Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-21,00:00:00.000,264,10982535,14085,0,1758412799,13003.584490249988,29.16429467999842,53356.07762448 2025-09-21,00:00:02.000,264,10982556,13845,0,1758412801,13003.517127149993,29.15724554999906,53355.972817680005 2025-09-21,00:00:03.000,264,10982541,14085,0,1758412802,13003.530599769998,29.136098160000984,53356.00076616 2025-09-21,00:00:04.000,264,10982528,14045,0,1758412803,13003.537336079993,29.150196419999702,53356.070637360004 2025-09-21,00:00:05.000,264,10982530,13925,0,1758412804,13003.537336079993,29.114950770002906,53356.07762448 2025-09-21,00:00:06.000,264,10982552,14005,0,1758412805,13003.510390839998,29.100852510004188,53356.02871464 2025-09-21,00:00:07.000,264,10982509,13885,0,1758412806,13003.469972979998,29.065606860000116,53356.05666312 2025-09-21,00:00:08.000,264,10982545,13965,0,1758412807,13003.490181909998,29.04445947000204,53356.00775328 2025-09-21,00:00:09.000,264,10982545,14045,0,1758412808,13003.463236670003,29.065606860000116,53355.98679192 2025-09-21,00:00:10.000,264,10982535,13965,0,1758412809,13003.456500359993,29.065606860000116,53356.00076616 2025-09-21,00:00:11.000,264,10982545,14165,0,1758412810,13003.422818810002,29.058557730000757,53356.00076616 2025-09-21,00:00:12.000,264,10982523,13725,0,1758412811,13003.443027740002,29.03741034000268,53356.00076616 2025-09-21,00:00:13.000,264,10982517,14165,0,1758412812,13003.395873569993,29.016262950004602,53355.99377904001 2025-09-21,00:00:14.000,264,10982516,14165,0,1758412813,13003.362192020002,29.002164689998608,53356.04268888001 2025-09-21,00:00:15.000,264,10982528,14005,0,1758412814,13003.348719399997,28.98806642999989,53355.972817680005 2025-09-21,00:00:16.000,264,10982536,13725,0,1758412815,13003.315037849992,29.016262950004602,53355.94486920001 2025-09-21,00:00:17.000,264,10982585,14165,0,1758412816,13003.355455709992,28.97396817000117,53355.923907840006 2025-09-21,00:00:18.000,264,10982569,14205,0,1758412817,13003.328510469997,28.98101730000053,53355.91692072001 2025-09-21,00:00:19.000,264,10982530,14085,0,1758412818,13003.288092609997,28.966919040001812,53355.9798048 2025-09-21,00:00:20.000,264,10982561,14045,0,1758412819,13003.301565230002,28.966919040001812,53355.99377904001 2025-09-21,00:00:21.000,264,10982595,14045,0,1758412820,13003.328510469997,28.959869910002453,53355.9798048 2025-09-21,00:00:22.000,264,10982538,13885,0,1758412821,13003.328510469997,28.97396817000117,53355.94486920001 2025-09-21,00:00:23.000,264,10982549,14245,0,1758412822,13003.335246779992,28.99511555999925,53355.93089496 2025-09-21,00:00:24.000,264,10982525,14165,0,1758412823,13003.301565230002,28.99511555999925,53355.98679192 2025-09-21,00:00:25.000,264,10982573,14205,0,1758412824,13003.288092609997,28.959869910002453,53355.94486920001 2025-09-21,00:00:26.000,264,10982540,14245,0,1758412825,13003.308301539997,28.952820780003094,53356.00775328 2025-09-21,00:00:27.000,264,10982505,14045,0,1758412826,13003.328510469997,28.99511555999925,53356.00076616 2025-09-21,00:00:28.000,264,10982528,14125,0,1758412827,13003.315037849992,28.966919040001812,53355.96583056001 2025-09-21,00:00:29.000,264,10982485,14165,0,1758412828,13003.375664639992,28.97396817000117,53355.99377904001 2025-09-21,00:00:30.000,264,10982552,14245,0,1758412829,13003.355455709992,28.98806642999989,53355.96583056001 2025-09-21,00:00:31.000,264,10982548,14085,0,1758412830,13003.416082499993,28.99511555999925,53355.94486920001 2025-09-21,00:00:32.000,264,10982514,13965,0,1758412831,13003.402609880002,28.98101730000053,53355.9099336 2025-09-21,00:00:33.000,264,10982539,14125,0,1758412832,13003.409346189997,29.009213819997967,53355.91692072001 2025-09-21,00:00:34.000,264,10982490,14245,0,1758412833,13003.416082499993,29.03036121000332,53355.93788208 2025-09-21,00:00:35.000,264,10982516,14245,0,1758412834,13003.422818810002,29.058557730000757,53355.902946480004 2025-09-21,00:00:36.000,264,10982552,14165,0,1758412835,13003.422818810002,28.99511555999925,53355.91692072001 2025-09-21,00:00:37.000,264,10982525,14125,0,1758412836,13003.422818810002,29.04445947000204,53355.91692072001 2025-09-21,00:00:38.000,264,10982551,14165,0,1758412837,13003.443027740002,29.04445947000204,53355.868010879996 2025-09-21,00:00:39.000,264,10982525,13725,0,1758412838,13003.476709289993,29.051508600001398,53355.86102376 2025-09-21,00:00:40.000,264,10982511,14005,0,1758412839,13003.436291429993,29.051508600001398,53355.854036640005 2025-09-21,00:00:41.000,264,10982509,14165,0,1758412840,13003.476709289993,29.086754249998194,53355.8400624 2025-09-21,00:00:42.000,264,10982533,14285,0,1758412841,13003.476709289993,29.051508600001398,53355.88897224 2025-09-21,00:00:43.000,264,10982528,14085,0,1758412842,13003.523863459988,29.065606860000116,53355.88198512 2025-09-21,00:00:44.000,264,10982516,14125,0,1758412843,13003.523863459988,29.051508600001398,53355.854036640005 2025-09-21,00:00:45.000,264,10982560,14165,0,1758412844,13003.544072389988,29.051508600001398,53355.86102376 2025-09-21,00:00:46.000,264,10982528,14165,0,1758412845,13003.496918219993,29.065606860000116,53355.88198512 2025-09-21,00:00:47.000,264,10982528,14085,0,1758412846,13003.510390839998,29.04445947000204,53355.91692072001 2025-09-21,00:00:48.000,264,10982528,14085,0,1758412847,13003.523863459988,29.03741034000268,53355.9099336 2025-09-21,00:00:49.000,264,10982577,14085,0,1758412848,13003.496918219993,29.058557730000757,53355.83307528 2025-09-21,00:00:50.000,264,10982530,14365,0,1758412849,13003.523863459988,29.016262950004602,53355.89595936001 2025-09-21,00:00:51.000,264,10982537,14125,0,1758412850,13003.557545009993,29.02331208000396,53355.868010879996 2025-09-21,00:00:52.000,264,10982540,13925,0,1758412851,13003.544072389988,29.03036121000332,53355.89595936001 2025-09-21,00:00:53.000,264,10982533,14005,0,1758412852,13003.517127149993,29.002164689998608,53355.87499800001 2025-09-21,00:00:54.000,264,10982554,13925,0,1758412853,13003.476709289993,29.04445947000204,53355.86102376 2025-09-21,00:00:55.000,264,10982575,13845,0,1758412854,13003.476709289993,29.02331208000396,53355.81910104 2025-09-21,00:00:56.000,264,10982536,14165,0,1758412855,13003.517127149993,29.058557730000757,53355.88198512 2025-09-21,00:00:57.000,264,10982539,14085,0,1758412856,13003.463236670003,29.02331208000396,53355.84704952001 2025-09-21,00:00:58.000,264,10982542,13885,0,1758412857,13003.443027740002,29.02331208000396,53355.81910104 2025-09-21,00:00:59.000,264,10982557,14285,0,1758412858,13003.456500359993,29.03036121000332,53355.81910104 2025-09-21,00:01:00.000,264,10982578,14045,0,1758412859,13003.436291429993,29.04445947000204,53355.81211392 2025-09-21,00:01:01.000,264,10982541,13845,0,1758412860,13003.402609880002,29.016262950004602,53355.79115256 2025-09-21,00:01:02.000,264,10982559,13965,0,1758412861,13003.382400950002,29.051508600001398,53355.7701912 2025-09-21,00:01:03.000,264,10982586,13885,0,1758412862,13003.409346189997,29.04445947000204,53355.78416544 2025-09-21,00:01:04.000,264,10982561,14285,0,1758412863,13003.409346189997,29.058557730000757,53355.84704952001 2025-09-21,00:01:05.000,264,10982555,14405,0,1758412864,13003.436291429993,29.058557730000757,53355.81211392 2025-09-21,00:01:06.000,264,10982504,13885,0,1758412865,13003.389137259997,29.086754249998194,53355.78416544 2025-09-21,00:01:07.000,264,10982523,14125,0,1758412866,13003.395873569993,29.058557730000757,53355.8400624 2025-09-21,00:01:08.000,264,10982513,14045,0,1758412867,13003.335246779992,29.079705119998835,53355.72826848001 2025-09-21,00:01:09.000,264,10982548,13845,0,1758412868,13003.341983090002,29.065606860000116,53355.756216960006 2025-09-21,00:01:10.000,264,10982559,14245,0,1758412869,13003.341983090002,29.079705119998835,53355.82608816001 2025-09-21,00:01:11.000,264,10982547,13805,0,1758412870,13003.341983090002,29.079705119998835,53355.81910104 2025-09-21,00:01:12.000,264,10982531,14005,0,1758412871,13003.315037849992,29.058557730000757,53355.756216960006 2025-09-21,00:01:13.000,264,10982512,14365,0,1758412872,13003.315037849992,29.058557730000757,53355.79813968001 2025-09-21,00:01:14.000,264,10982509,13925,0,1758412873,13003.321774160002,29.079705119998835,53355.81211392 2025-09-21,00:01:15.000,264,10982566,14285,0,1758412874,13003.308301539997,29.079705119998835,53355.79813968001 2025-09-21,00:01:16.000,264,10982501,13925,0,1758412875,13003.341983090002,29.072655989999475,53355.78416544 2025-09-21,00:01:17.000,264,10982496,14205,0,1758412876,13003.335246779992,29.09380338000483,53355.82608816001 2025-09-21,00:01:18.000,264,10982496,14085,0,1758412877,13003.368928329997,29.065606860000116,53355.7701912 2025-09-21,00:01:19.000,264,10982552,14245,0,1758412878,13003.321774160002,29.086754249998194,53355.7701912 2025-09-21,00:01:20.000,264,10982535,14245,0,1758412879,13003.308301539997,29.079705119998835,53355.77717832001 2025-09-21,00:01:21.000,264,10982544,14005,0,1758412880,13003.308301539997,29.079705119998835,53355.71429424 2025-09-21,00:01:22.000,264,10982522,14045,0,1758412881,13003.321774160002,29.058557730000757,53355.70730712001 2025-09-21,00:01:23.000,264,10982483,14165,0,1758412882,13003.328510469997,29.09380338000483,53355.756216960006 2025-09-21,00:01:24.000,264,10982529,13925,0,1758412883,13003.328510469997,29.114950770002906,53355.76320408 2025-09-21,00:01:25.000,264,10982522,14125,0,1758412884,13003.348719399997,29.107901640003547,53355.79813968001 2025-09-21,00:01:26.000,264,10982525,14245,0,1758412885,13003.362192020002,29.143147290000343,53355.81211392 2025-09-21,00:01:27.000,264,10982534,13885,0,1758412886,13003.355455709992,29.150196419999702,53355.86102376 2025-09-21,00:01:28.000,264,10982555,14245,0,1758412887,13003.436291429993,29.150196419999702,53355.79115256 2025-09-21,00:01:29.000,264,10982563,14085,0,1758412888,13003.382400950002,29.16429467999842,53355.79115256 2025-09-21,00:01:30.000,264,10982513,13925,0,1758412889,13003.416082499993,29.150196419999702,53355.76320408 2025-09-21,00:01:31.000,264,10982518,14245,0,1758412890,13003.456500359993,29.185442070003774,53355.70730712001 2025-09-21,00:01:32.000,264,10982501,14125,0,1758412891,13003.436291429993,29.150196419999702,53355.72128136 2025-09-21,00:01:33.000,264,10982542,14045,0,1758412892,13003.443027740002,29.234785979999288,53355.735255600004 2025-09-21,00:01:34.000,264,10982554,14245,0,1758412893,13003.443027740002,29.21363859000121,53355.77717832001 2025-09-21,00:01:35.000,264,10982493,14405,0,1758412894,13003.510390839998,29.248884239998006,53355.78416544 2025-09-21,00:01:36.000,264,10982508,13965,0,1758412895,13003.496918219993,29.22068772000057,53355.72826848001 2025-09-21,00:01:37.000,264,10982525,14045,0,1758412896,13003.510390839998,29.241835109998647,53355.71429424 2025-09-21,00:01:38.000,264,10982545,14205,0,1758412897,13003.503654529988,29.22773684999993,53355.70730712001 2025-09-21,00:01:39.000,264,10982563,13885,0,1758412898,13003.517127149993,29.248884239998006,53355.79813968001 2025-09-21,00:01:40.000,264,10982559,14005,0,1758412899,13003.510390839998,29.262982500004,53355.756216960006 2025-09-21,00:01:41.000,264,10982573,13925,0,1758412900,13003.537336079993,29.25593337000464,53355.79813968001 2025-09-21,00:01:42.000,264,10982509,14005,0,1758412901,13003.523863459988,29.27003163000336,53355.77717832001 2025-09-21,00:01:43.000,264,10982525,14045,0,1758412902,13003.530599769998,29.305277280000155,53355.854036640005 2025-09-21,00:01:44.000,264,10982548,14085,0,1758412903,13003.503654529988,29.291179020001437,53355.805126800005 2025-09-21,00:01:45.000,264,10982558,13765,0,1758412904,13003.523863459988,29.298228150000796,53355.74224272 2025-09-21,00:01:46.000,264,10982565,14165,0,1758412905,13003.517127149993,29.27708076000272,53355.77717832001 2025-09-21,00:01:47.000,264,10982528,13965,0,1758412906,13003.510390839998,29.319375539998873,53355.805126800005 2025-09-21,00:01:48.000,264,10982520,14165,0,1758412907,13003.476709289993,29.326424669998232,53355.79115256 2025-09-21,00:01:49.000,264,10982576,14325,0,1758412908,13003.490181909998,29.312326409999514,53355.78416544 2025-09-21,00:01:50.000,264,10982542,13965,0,1758412909,13003.476709289993,29.361670320002304,53355.82608816001 2025-09-21,00:01:51.000,264,10982530,14125,0,1758412910,13003.483445600003,29.340522930004227,53355.78416544 2025-09-21,00:01:52.000,264,10982553,13765,0,1758412911,13003.463236670003,29.333473800004867,53355.7701912 2025-09-21,00:01:53.000,264,10982535,14085,0,1758412912,13003.416082499993,29.354621190002945,53355.77717832001 2025-09-21,00:01:54.000,264,10982558,14005,0,1758412913,13003.416082499993,29.312326409999514,53355.78416544 2025-09-21,00:01:55.000,264,10982532,13965,0,1758412914,13003.382400950002,29.347572060003586,53355.756216960006 2025-09-21,00:01:56.000,264,10982534,13805,0,1758412915,13003.409346189997,29.368719450001663,53355.74922984001 2025-09-21,00:01:57.000,264,10982528,14005,0,1758412916,13003.368928329997,29.368719450001663,53355.72826848001 2025-09-21,00:01:58.000,264,10982541,14005,0,1758412917,13003.362192020002,29.40396509999846,53355.74922984001 2025-09-21,00:01:59.000,264,10982559,14005,0,1758412918,13003.328510469997,29.40396509999846,53355.74224272 2025-09-21,00:02:00.000,264,10982516,14045,0,1758412919,13003.321774160002,29.411014229997818,53355.735255600004 2025-09-21,00:02:01.000,264,10982532,14085,0,1758412920,13003.315037849992,29.425112490003812,53355.756216960006 2025-09-21,00:02:02.000,264,10982549,14205,0,1758412921,13003.321774160002,29.44625988000189,53355.72826848001 2025-09-21,00:02:03.000,264,10982502,13925,0,1758412922,13003.308301539997,29.425112490003812,53355.72128136 2025-09-21,00:02:04.000,264,10982498,14085,0,1758412923,13003.301565230002,29.43921075000253,53355.71429424 2025-09-21,00:02:05.000,264,10982514,14085,0,1758412924,13003.315037849992,29.50265292000404,53355.735255600004 2025-09-21,00:02:06.000,264,10982569,14245,0,1758412925,13003.288092609997,29.49560379000468,53355.71429424 2025-09-21,00:02:07.000,264,10982542,14045,0,1758412926,13003.267883679997,29.49560379000468,53355.70730712001 2025-09-21,00:02:08.000,264,10982551,13925,0,1758412927,13003.234202129992,29.523800310002116,53355.735255600004 2025-09-21,00:02:09.000,264,10982547,14245,0,1758412928,13003.274619989992,29.537898570000834,53355.756216960006 2025-09-21,00:02:10.000,264,10982552,13965,0,1758412929,13003.234202129992,29.573144220004906,53355.72826848001 2025-09-21,00:02:11.000,264,10982513,14085,0,1758412930,13003.267883679997,29.573144220004906,53355.686345760005 2025-09-21,00:02:12.000,264,10982545,14365,0,1758412931,13003.234202129992,29.594291610002983,53355.72826848001 2025-09-21,00:02:13.000,264,10982521,14125,0,1758412932,13003.240938440002,29.580193350004265,53355.76320408 2025-09-21,00:02:14.000,264,10982516,14205,0,1758412933,13003.234202129992,29.65773378000449,53355.74922984001 2025-09-21,00:02:15.000,264,10982533,14165,0,1758412934,13003.180311650001,29.62953725999978,53355.72826848001 2025-09-21,00:02:16.000,264,10982486,14285,0,1758412935,13003.200520580001,29.62953725999978,53355.72826848001 2025-09-21,00:02:17.000,264,10982530,13885,0,1758412936,13003.207256889997,29.636586389999138,53355.71429424 2025-09-21,00:02:18.000,264,10982543,14245,0,1758412937,13003.213993199992,29.62248813000042,53355.71429424 2025-09-21,00:02:19.000,264,10982526,14125,0,1758412938,13003.227465819997,29.62953725999978,53355.686345760005 2025-09-21,00:02:20.000,264,10982527,14165,0,1758412939,13003.240938440002,29.643635519998497,53355.700319999996 2025-09-21,00:02:21.000,264,10982533,14045,0,1758412940,13003.213993199992,29.62953725999978,53355.64442304 2025-09-21,00:02:22.000,264,10982526,14325,0,1758412941,13003.187047959997,29.67183204000321,53355.63044880001 2025-09-21,00:02:23.000,264,10982563,13965,0,1758412942,13003.213993199992,29.65773378000449,53355.63044880001 2025-09-21,00:02:24.000,264,10982521,14245,0,1758412943,13003.173575339992,29.67888117000257,53355.69333288 2025-09-21,00:02:25.000,264,10982527,14045,0,1758412944,13003.166839029996,29.66478291000385,53355.6653844 2025-09-21,00:02:26.000,264,10982517,14085,0,1758412945,13003.160102720001,29.707077690000006,53355.64442304 2025-09-21,00:02:27.000,264,10982505,14125,0,1758412946,13003.173575339992,29.65773378000449,53355.67935864001 2025-09-21,00:02:28.000,264,10982501,13725,0,1758412947,13003.173575339992,29.67888117000257,53355.63044880001 2025-09-21,00:02:29.000,264,10982546,14205,0,1758412948,13003.119684860001,29.707077690000006,53355.67237152 2025-09-21,00:02:30.000,264,10982522,13565,0,1758412949,13003.106212239996,29.707077690000006,53355.63044880001 2025-09-21,00:02:31.000,264,10982545,13765,0,1758412950,13003.072530689991,29.714126819999365,53355.69333288 2025-09-21,00:02:32.000,264,10982553,13805,0,1758412951,13003.052321759991,29.67888117000257,53355.63044880001 2025-09-21,00:02:33.000,264,10982573,14085,0,1758412952,13003.045585449996,29.700028560000646,53355.55359048 2025-09-21,00:02:34.000,264,10982540,14085,0,1758412953,13003.011903899991,29.685930300001928,53355.637435920005 2025-09-21,00:02:35.000,264,10982477,14045,0,1758412954,13003.025376519996,29.700028560000646,53355.65839728001 2025-09-21,00:02:36.000,264,10982520,13965,0,1758412955,13002.95127710999,29.728225079998083,53355.588526080006 2025-09-21,00:02:37.000,264,10982529,14005,0,1758412956,13002.944540799996,29.735274210004718,53355.60948744001 2025-09-21,00:02:38.000,264,10982545,14085,0,1758412957,13002.924331869996,29.707077690000006,53355.62346168 2025-09-21,00:02:39.000,264,10982560,14005,0,1758412958,13002.944540799996,29.763470730002155,53355.60948744001 2025-09-21,00:02:40.000,264,10982532,14005,0,1758412959,13002.95127710999,29.742323340004077,53355.532629119996 2025-09-21,00:02:41.000,264,10982500,14205,0,1758412960,13002.883914009995,29.756421600002795,53355.60250032 2025-09-21,00:02:42.000,264,10982520,14205,0,1758412961,13002.91085924999,29.735274210004718,53355.6653844 2025-09-21,00:02:43.000,264,10982535,13845,0,1758412962,13002.883914009995,29.784618120000232,53355.60250032 2025-09-21,00:02:44.000,264,10982562,13965,0,1758412963,13002.8771777,29.714126819999365,53355.60250032 2025-09-21,00:02:45.000,264,10982507,13885,0,1758412964,13002.8771777,29.735274210004718,53355.567564720004 2025-09-21,00:02:46.000,264,10982520,13805,0,1758412965,13002.823287219995,29.763470730002155,53355.65141016 2025-09-21,00:02:47.000,264,10982494,14125,0,1758412966,13002.83002352999,29.784618120000232,53355.58153896001 2025-09-21,00:02:48.000,264,10982531,13885,0,1758412967,13002.823287219995,29.826912900003663,53355.54660336 2025-09-21,00:02:49.000,264,10982523,14045,0,1758412968,13002.81655091,29.84101116000238,53355.588526080006 2025-09-21,00:02:50.000,264,10982512,14205,0,1758412969,13002.78960566999,29.84806029000174,53355.532629119996 2025-09-21,00:02:51.000,264,10982546,14005,0,1758412970,13002.77613305,29.84101116000238,53355.567564720004 2025-09-21,00:02:52.000,264,10982517,13845,0,1758412971,13002.762660429995,29.89740420000453,53355.54660336 2025-09-21,00:02:53.000,264,10982550,13885,0,1758412972,13002.782869359995,29.890355069997895,53355.518654880005 2025-09-21,00:02:54.000,264,10982495,14165,0,1758412973,13002.75592412,29.89740420000453,53355.51166776001 2025-09-21,00:02:55.000,264,10982471,13925,0,1758412974,13002.72897887999,29.90445333000389,53355.50468064 2025-09-21,00:02:56.000,264,10982543,14285,0,1758412975,13002.72897887999,29.932649850001326,53355.50468064 2025-09-21,00:02:57.000,264,10982544,14005,0,1758412976,13002.69529733,29.918551590002608,53355.518654880005 2025-09-21,00:02:58.000,264,10982522,14485,0,1758412977,13002.71550626,29.974944630004757,53355.53961624001 2025-09-21,00:02:59.000,264,10982557,13925,0,1758412978,13002.6750884,29.960846369998762,53355.525642 2025-09-21,00:03:00.000,264,10982540,14085,0,1758412979,13002.661615779994,29.981993760004116,53355.518654880005 2025-09-21,00:03:01.000,264,10982524,14005,0,1758412980,13002.65487947,29.96789549999812,53355.49769352 2025-09-21,00:03:02.000,264,10982466,14085,0,1758412981,13002.661615779994,30.01723941000091,53355.518654880005 2025-09-21,00:03:03.000,264,10982508,14045,0,1758412982,13002.594252679999,29.953797239999403,53355.47673216 2025-09-21,00:03:04.000,264,10982559,14045,0,1758412983,13002.62793422999,29.960846369998762,53355.48371928 2025-09-21,00:03:05.000,264,10982525,14125,0,1758412984,13002.63467054,29.974944630004757,53355.50468064 2025-09-21,00:03:06.000,264,10982602,14045,0,1758412985,13002.64814315999,29.974944630004757,53355.518654880005 2025-09-21,00:03:07.000,264,10982546,14125,0,1758412986,13002.58751636999,30.003141150002193,53355.51166776001 2025-09-21,00:03:08.000,264,10982515,13885,0,1758412987,13002.533625889999,30.010190280001552,53355.39288672001 2025-09-21,00:03:09.000,264,10982537,14005,0,1758412988,13002.520153269994,29.981993760004116,53355.41384808001 2025-09-21,00:03:10.000,264,10982549,14405,0,1758412989,13002.540362199994,29.996092020002834,53355.43480944 2025-09-21,00:03:11.000,264,10982547,13885,0,1758412990,13002.493208029999,29.996092020002834,53355.35795112 2025-09-21,00:03:12.000,264,10982524,13845,0,1758412991,13002.472999099999,30.010190280001552,53355.32301552001 2025-09-21,00:03:13.000,264,10982516,14045,0,1758412992,13002.446053859989,30.045435929998348,53355.2810928 2025-09-21,00:03:14.000,264,10982586,13805,0,1758412993,13002.419108619993,30.03838679999899,53355.24615720001 2025-09-21,00:03:15.000,264,10982500,14285,0,1758412994,13002.385427069989,30.02428854000027,53355.22519584001 2025-09-21,00:03:16.000,264,10982476,14165,0,1758412995,13002.392163379998,30.03133766999963,53355.23917008 2025-09-21,00:03:17.000,264,10982511,14125,0,1758412996,13002.345009209988,30.03838679999899,53355.24615720001 2025-09-21,00:03:18.000,264,10982560,14045,0,1758412997,13002.331536589998,30.03838679999899,53355.19026024 2025-09-21,00:03:19.000,264,10982502,13845,0,1758412998,13002.351745519998,30.0665833200037,53355.197247359996 2025-09-21,00:03:20.000,264,10982515,13885,0,1758412999,13002.371954449998,30.059534190004342,53355.21820872 2025-09-21,00:03:21.000,264,10982490,14245,0,1758413000,13002.331536589998,30.03133766999963,53355.19026024 2025-09-21,00:03:22.000,264,10982496,13925,0,1758413001,13002.311327659998,30.052485059997707,53355.15532464001 2025-09-21,00:03:23.000,264,10982495,14085,0,1758413002,13002.324800279988,30.059534190004342,53355.134363280005 2025-09-21,00:03:24.000,264,10982493,13885,0,1758413003,13002.338272899993,30.03838679999899,53355.11340192 2025-09-21,00:03:25.000,264,10982479,14245,0,1758413004,13002.318063969993,30.045435929998348,53355.17628600001 2025-09-21,00:03:26.000,264,10982513,13965,0,1758413005,13002.304591349988,30.052485059997707,53355.16929888 2025-09-21,00:03:27.000,264,10982477,13845,0,1758413006,13002.284382419988,30.02428854000027,53355.10641480001 2025-09-21,00:03:28.000,264,10982454,14165,0,1758413007,13002.250700869998,30.045435929998348,53355.12038904 2025-09-21,00:03:29.000,264,10982513,13805,0,1758413008,13002.270909799998,30.0665833200037,53355.14833752 2025-09-21,00:03:30.000,264,10982533,14045,0,1758413009,13002.237228249993,30.0665833200037,53355.07846632001 2025-09-21,00:03:31.000,264,10982574,13965,0,1758413010,13002.223755630002,30.052485059997707,53355.11340192 2025-09-21,00:03:32.000,264,10982565,13925,0,1758413011,13002.264173490003,30.07363245000306,53355.03654360001 2025-09-21,00:03:33.000,264,10982543,13925,0,1758413012,13002.230491939998,30.08068158000242,53355.09244056 2025-09-21,00:03:34.000,264,10982518,14165,0,1758413013,13002.250700869998,30.07363245000306,53355.05051784 2025-09-21,00:03:35.000,264,10982487,13925,0,1758413014,13002.190074079997,30.07363245000306,53355.1413504 2025-09-21,00:03:36.000,264,10982487,14005,0,1758413015,13002.237228249993,30.03838679999899,53355.04353072 2025-09-21,00:03:37.000,264,10982506,14165,0,1758413016,13002.237228249993,30.101828970000497,53355.085453440006 2025-09-21,00:03:38.000,264,10982514,14165,0,1758413017,13002.230491939998,30.07363245000306,53355.09244056 2025-09-21,00:03:39.000,264,10982485,13965,0,1758413018,13002.223755630002,30.07363245000306,53355.085453440006 2025-09-21,00:03:40.000,264,10982505,14045,0,1758413019,13002.250700869998,30.07363245000306,53355.16231176 2025-09-21,00:03:41.000,264,10982467,13885,0,1758413020,13002.243964560002,30.02428854000027,53355.1413504 2025-09-21,00:03:42.000,264,10982518,13805,0,1758413021,13002.203546700002,30.0665833200037,53355.09244056 2025-09-21,00:03:43.000,264,10982461,14045,0,1758413022,13002.223755630002,30.059534190004342,53355.09942768 2025-09-21,00:03:44.000,264,10982505,13965,0,1758413023,13002.223755630002,30.07363245000306,53355.09244056 2025-09-21,00:03:45.000,264,10982514,14085,0,1758413024,13002.203546700002,30.03838679999899,53355.05051784 2025-09-21,00:03:46.000,264,10982501,13885,0,1758413025,13002.203546700002,30.045435929998348,53355.11340192 2025-09-21,00:03:47.000,264,10982521,14245,0,1758413026,13002.203546700002,30.059534190004342,53355.09244056 2025-09-21,00:03:48.000,264,10982494,13965,0,1758413027,13002.237228249993,30.0665833200037,53355.07846632001 2025-09-21,00:03:49.000,264,10982491,14045,0,1758413028,13002.223755630002,30.0665833200037,53355.10641480001 2025-09-21,00:03:50.000,264,10982486,14005,0,1758413029,13002.196810389993,30.108878099999856,53355.12038904 2025-09-21,00:03:51.000,264,10982503,13965,0,1758413030,13002.210283009998,30.08773071000178,53355.09244056 2025-09-21,00:03:52.000,264,10982510,14005,0,1758413031,13002.176601459993,30.101828970000497,53355.1413504 2025-09-21,00:03:53.000,264,10982546,14085,0,1758413032,13002.250700869998,30.07363245000306,53354.98064664 2025-09-21,00:03:54.000,264,10982493,14245,0,1758413033,13002.270909799998,30.094779840001138,53355.015582240005 2025-09-21,00:03:55.000,264,10982522,14005,0,1758413034,13002.223755630002,30.08068158000242,53354.98064664 2025-09-21,00:03:56.000,264,10982507,14165,0,1758413035,13002.149656219997,30.052485059997707,53355.064492080004 2025-09-21,00:03:57.000,264,10982522,14165,0,1758413036,13002.156392529992,30.101828970000497,53355.05051784 2025-09-21,00:03:58.000,264,10982495,14005,0,1758413037,13002.129447289997,30.07363245000306,53355.085453440006 2025-09-21,00:03:59.000,264,10982491,14165,0,1758413038,13002.149656219997,30.045435929998348,53355.03654360001 2025-09-21,00:04:00.000,264,10982507,14125,0,1758413039,13002.149656219997,30.08068158000242,53355.07846632001 2025-09-21,00:04:01.000,264,10982521,14125,0,1758413040,13002.122710980002,30.0665833200037,53355.05750496001 2025-09-21,00:04:02.000,264,10982499,14245,0,1758413041,13002.149656219997,30.059534190004342,53355.03654360001 2025-09-21,00:04:03.000,264,10982506,14405,0,1758413042,13002.149656219997,30.07363245000306,53355.03654360001 2025-09-21,00:04:04.000,264,10982509,14125,0,1758413043,13002.122710980002,30.08773071000178,53355.07846632001 2025-09-21,00:04:05.000,264,10982529,14125,0,1758413044,13002.163128840002,30.122976359998574,53355.05051784 2025-09-21,00:04:06.000,264,10982511,14245,0,1758413045,13002.230491939998,30.130025489997934,53354.99462088 2025-09-21,00:04:07.000,264,10982475,14045,0,1758413046,13002.217019319993,30.08773071000178,53355.02256936 2025-09-21,00:04:08.000,264,10982489,13885,0,1758413047,13002.176601459993,30.101828970000497,53355.015582240005 2025-09-21,00:04:09.000,264,10982452,14045,0,1758413048,13002.190074079997,30.101828970000497,53355.03654360001 2025-09-21,00:04:10.000,264,10982514,14125,0,1758413049,13002.163128840002,30.07363245000306,53355.02256936 2025-09-21,00:04:11.000,264,10982510,14125,0,1758413050,13002.169865149997,30.0665833200037,53355.04353072 2025-09-21,00:04:12.000,264,10982496,14045,0,1758413051,13002.183337770002,30.03838679999899,53355.0714792 2025-09-21,00:04:13.000,264,10982476,14005,0,1758413052,13002.183337770002,30.108878099999856,53355.07846632001 2025-09-21,00:04:14.000,264,10982488,14085,0,1758413053,13002.149656219997,30.130025489997934,53355.04353072 2025-09-21,00:04:15.000,264,10982515,13925,0,1758413054,13002.163128840002,30.08068158000242,53355.029556479996 2025-09-21,00:04:16.000,264,10982487,13925,0,1758413055,13002.109238359997,30.094779840001138,53355.05750496001 2025-09-21,00:04:17.000,264,10982453,13885,0,1758413056,13002.136183599992,30.108878099999856,53355.03654360001 2025-09-21,00:04:18.000,264,10982527,14045,0,1758413057,13002.136183599992,30.130025489997934,53354.966672400005 2025-09-21,00:04:19.000,264,10982526,13925,0,1758413058,13002.115974669992,30.108878099999856,53354.99462088 2025-09-21,00:04:20.000,264,10982503,14005,0,1758413059,13002.102502050002,30.158222010002646,53354.99462088 2025-09-21,00:04:21.000,264,10982514,14245,0,1758413060,13002.122710980002,30.151172880003287,53355.02256936 2025-09-21,00:04:22.000,264,10982561,13805,0,1758413061,13002.102502050002,30.158222010002646,53355.029556479996 2025-09-21,00:04:23.000,264,10982526,14085,0,1758413062,13002.115974669992,30.151172880003287,53355.03654360001 2025-09-21,00:04:24.000,264,10982503,14085,0,1758413063,13002.102502050002,30.179369400000724,53354.98763376001 2025-09-21,00:04:25.000,264,10982520,13725,0,1758413064,13002.109238359997,30.186418530000083,53355.001608 2025-09-21,00:04:26.000,264,10982527,13965,0,1758413065,13002.102502050002,30.221664180004154,53355.00859512001 2025-09-21,00:04:27.000,264,10982545,14285,0,1758413066,13002.102502050002,30.193467659999442,53354.99462088 2025-09-21,00:04:28.000,264,10982465,14085,0,1758413067,13002.075556809992,30.186418530000083,53355.015582240005 2025-09-21,00:04:29.000,264,10982478,14005,0,1758413068,13002.082293120002,30.2005167899988,53355.00859512001 2025-09-21,00:04:30.000,264,10982508,14125,0,1758413069,13002.089029429997,30.221664180004154,53355.001608 2025-09-21,00:04:31.000,264,10982507,14045,0,1758413070,13002.075556809992,30.235762440002873,53355.029556479996 2025-09-21,00:04:32.000,264,10982437,14085,0,1758413071,13002.068820499997,30.228713310003513,53355.015582240005 2025-09-21,00:04:33.000,264,10982488,14125,0,1758413072,13002.048611569997,30.24986070000159,53355.02256936 2025-09-21,00:04:34.000,264,10982527,14045,0,1758413073,13002.041875260002,30.235762440002873,53355.05750496001 2025-09-21,00:04:35.000,264,10982540,14045,0,1758413074,13002.062084190002,30.235762440002873,53355.02256936 2025-09-21,00:04:36.000,264,10982527,14165,0,1758413075,13002.068820499997,30.24281157000223,53355.001608 2025-09-21,00:04:37.000,264,10982505,14245,0,1758413076,13002.082293120002,30.235762440002873,53354.99462088 2025-09-21,00:04:38.000,264,10982494,14165,0,1758413077,13002.048611569997,30.221664180004154,53355.03654360001 2025-09-21,00:04:39.000,264,10982501,14125,0,1758413078,13002.028402639997,30.228713310003513,53355.029556479996 2025-09-21,00:04:40.000,264,10982513,13845,0,1758413079,13002.048611569997,30.221664180004154,53355.029556479996 2025-09-21,00:04:41.000,264,10982488,14245,0,1758413080,13002.041875260002,30.193467659999442,53354.98763376001 2025-09-21,00:04:42.000,264,10982514,14285,0,1758413081,13002.068820499997,30.235762440002873,53354.94571104 2025-09-21,00:04:43.000,264,10982457,14045,0,1758413082,13002.048611569997,30.27100808999967,53355.001608 2025-09-21,00:04:44.000,264,10982496,14045,0,1758413083,13002.062084190002,30.25690983000095,53354.99462088 2025-09-21,00:04:45.000,264,10982517,14165,0,1758413084,13002.021666330002,30.26395896000031,53354.98064664 2025-09-21,00:04:46.000,264,10982519,14325,0,1758413085,13002.008193709997,30.27100808999967,53355.001608 2025-09-21,00:04:47.000,264,10982506,14045,0,1758413086,13002.021666330002,30.25690983000095,53354.97365952 2025-09-21,00:04:48.000,264,10982542,14085,0,1758413087,13002.028402639997,30.25690983000095,53354.966672400005 2025-09-21,00:04:49.000,264,10982516,14245,0,1758413088,13002.014930019992,30.30625374000374,53354.94571104 2025-09-21,00:04:50.000,264,10982503,13845,0,1758413089,13001.994721089992,30.285106349998387,53354.97365952 2025-09-21,00:04:51.000,264,10982535,14165,0,1758413090,13001.994721089992,30.32035200000246,53354.95968528001 2025-09-21,00:04:52.000,264,10982502,14125,0,1758413091,13001.981248470001,30.334450260001177,53354.98064664 2025-09-21,00:04:53.000,264,10982503,13965,0,1758413092,13001.987984779997,30.348548519999895,53354.98763376001 2025-09-21,00:04:54.000,264,10982528,14005,0,1758413093,13001.994721089992,30.348548519999895,53354.97365952 2025-09-21,00:04:55.000,264,10982481,14085,0,1758413094,13001.974512159992,30.3133028700031,53354.98064664 2025-09-21,00:04:56.000,264,10982549,14045,0,1758413095,13001.947566919996,30.355597649999254,53355.00859512001 2025-09-21,00:04:57.000,264,10982474,14165,0,1758413096,13001.974512159992,30.348548519999895,53354.98064664 2025-09-21,00:04:58.000,264,10982483,13925,0,1758413097,13001.920621680001,30.355597649999254,53354.9317368 2025-09-21,00:04:59.000,264,10982501,13845,0,1758413098,13001.880203820001,30.334450260001177,53354.93872392001 2025-09-21,00:05:00.000,264,10982512,14205,0,1758413099,13001.853258579991,30.376745040004607,53354.88282696 2025-09-21,00:05:01.000,264,10982487,13965,0,1758413100,13001.893676439991,30.355597649999254,53354.93872392001 2025-09-21,00:05:02.000,264,10982510,13925,0,1758413101,13001.846522269996,30.362646779998613,53354.90378832 2025-09-21,00:05:03.000,264,10982452,13885,0,1758413102,13001.806104409996,30.390843300003326,53354.87583984 2025-09-21,00:05:04.000,264,10982508,13805,0,1758413103,13001.806104409996,30.404941560002044,53354.90378832 2025-09-21,00:05:05.000,264,10982495,13925,0,1758413104,13001.806104409996,30.411990690001403,53354.83391712 2025-09-21,00:05:06.000,264,10982469,13845,0,1758413105,13001.772422859991,30.4472363399982,53354.861865599996 2025-09-21,00:05:07.000,264,10982476,14165,0,1758413106,13001.785895479996,30.43313807999948,53354.94571104 2025-09-21,00:05:08.000,264,10982498,14165,0,1758413107,13001.7993681,30.48248199000227,53354.88282696 2025-09-21,00:05:09.000,264,10982467,13845,0,1758413108,13001.7993681,30.48248199000227,53354.917762560006 2025-09-21,00:05:10.000,264,10982454,14245,0,1758413109,13001.772422859991,30.503629380000348,53354.88282696 2025-09-21,00:05:11.000,264,10982490,13925,0,1758413110,13001.806104409996,30.47543286000291,53354.85487848 2025-09-21,00:05:12.000,264,10982504,13965,0,1758413111,13001.77915917,30.53887503000442,53354.87583984 2025-09-21,00:05:13.000,264,10982496,14245,0,1758413112,13001.77915917,30.53887503000442,53354.847891360005 2025-09-21,00:05:14.000,264,10982500,14125,0,1758413113,13001.772422859991,30.560022420002497,53354.82693 2025-09-21,00:05:15.000,264,10982516,14085,0,1758413114,13001.765686549996,30.552973290003138,53354.78500728 2025-09-21,00:05:16.000,264,10982489,13965,0,1758413115,13001.765686549996,30.60936632999801,53354.847891360005 2025-09-21,00:05:17.000,264,10982515,14045,0,1758413116,13001.71179606999,30.60231719999865,53354.85487848 2025-09-21,00:05:18.000,264,10982481,14245,0,1758413117,13001.67811452,30.623464590004005,53354.77802016 2025-09-21,00:05:19.000,264,10982495,14005,0,1758413118,13001.71179606999,30.637562850002723,53354.729110320004 2025-09-21,00:05:20.000,264,10982508,14085,0,1758413119,13001.69832345,30.637562850002723,53354.76404592 2025-09-21,00:05:21.000,264,10982479,14085,0,1758413120,13001.664641899995,30.65166111000144,53354.74308456001 2025-09-21,00:05:22.000,264,10982508,14205,0,1758413121,13001.65116927999,30.65166111000144,53354.7570588 2025-09-21,00:05:23.000,264,10982484,14085,0,1758413122,13001.61748773,30.65166111000144,53354.77103304001 2025-09-21,00:05:24.000,264,10982517,14045,0,1758413123,13001.59054248999,30.6587102400008,53354.72212320001 2025-09-21,00:05:25.000,264,10982518,14285,0,1758413124,13001.61748773,30.66575937000016,53354.71513608 2025-09-21,00:05:26.000,264,10982472,14005,0,1758413125,13001.57033355999,30.70100502000423,53354.72212320001 2025-09-21,00:05:27.000,264,10982515,14005,0,1758413126,13001.563597249995,30.71510328000295,53354.71513608 2025-09-21,00:05:28.000,264,10982518,14205,0,1758413127,13001.543388319995,30.70100502000423,53354.74308456001 2025-09-21,00:05:29.000,264,10982498,14165,0,1758413128,13001.55686094,30.72215241000231,53354.798981520005 2025-09-21,00:05:30.000,264,10982476,14205,0,1758413129,13001.51644308,30.729201540001668,53354.73609744 2025-09-21,00:05:31.000,264,10982530,13965,0,1758413130,13001.50970676999,30.66575937000016,53354.729110320004 2025-09-21,00:05:32.000,264,10982504,14085,0,1758413131,13001.46928890999,30.70805415000359,53354.729110320004 2025-09-21,00:05:33.000,264,10982485,14205,0,1758413132,13001.45581629,30.729201540001668,53354.70116184001 2025-09-21,00:05:34.000,264,10982518,14245,0,1758413133,13001.422134739994,30.72215241000231,53354.71513608 2025-09-21,00:05:35.000,264,10982527,14285,0,1758413134,13001.40866211999,30.6587102400008,53354.77103304001 2025-09-21,00:05:36.000,264,10982477,14005,0,1758413135,13001.36824425999,30.72215241000231,53354.7570588 2025-09-21,00:05:37.000,264,10982487,14285,0,1758413136,13001.334562709999,30.70805415000359,53354.77103304001 2025-09-21,00:05:38.000,264,10982547,14165,0,1758413137,13001.280672229994,30.757398059999105,53354.73609744 2025-09-21,00:05:39.000,264,10982506,14245,0,1758413138,13001.267199609989,30.743299800000386,53354.694174719996 2025-09-21,00:05:40.000,264,10982527,14245,0,1758413139,13001.240254369994,30.72215241000231,53354.750071680006 2025-09-21,00:05:41.000,264,10982508,14245,0,1758413140,13001.172891269998,30.750348929999745,53354.70116184001 2025-09-21,00:05:42.000,264,10982519,14125,0,1758413141,13001.159418649993,30.71510328000295,53354.65923912 2025-09-21,00:05:43.000,264,10982530,14165,0,1758413142,13001.125737099988,30.757398059999105,53354.72212320001 2025-09-21,00:05:44.000,264,10982480,14565,0,1758413143,13001.092055549998,30.736250670001027,53354.65225200001 2025-09-21,00:05:45.000,264,10982480,13965,0,1758413144,13001.085319239988,30.771496319997823,53354.62430352001 2025-09-21,00:05:46.000,264,10982462,14045,0,1758413145,13001.011219829998,30.778545450004458,53354.62430352001 2025-09-21,00:05:47.000,264,10982540,14245,0,1758413146,13001.011219829998,30.771496319997823,53354.61032928 2025-09-21,00:05:48.000,264,10982518,13805,0,1758413147,13000.984274590002,30.820840230000613,53354.582380800006 2025-09-21,00:05:49.000,264,10982505,13805,0,1758413148,13000.937120419992,30.785594580003817,53354.58936792 2025-09-21,00:05:50.000,264,10982497,14085,0,1758413149,13000.903438870002,30.764447189998464,53354.582380800006 2025-09-21,00:05:51.000,264,10982500,14085,0,1758413150,13000.896702559992,30.806741970001895,53354.55443232001 2025-09-21,00:05:52.000,264,10982500,14045,0,1758413151,13000.836075769992,30.83493848999933,53354.51949672 2025-09-21,00:05:53.000,264,10982535,13765,0,1758413152,13000.815866839992,30.813791100001254,53354.52648384001 2025-09-21,00:05:54.000,264,10982443,14045,0,1758413153,13000.795657909992,30.820840230000613,53354.52648384001 2025-09-21,00:05:55.000,264,10982513,13725,0,1758413154,13000.741767430001,30.806741970001895,53354.44962552 2025-09-21,00:05:56.000,264,10982485,13925,0,1758413155,13000.721558500001,30.799692840002535,53354.414689920006 2025-09-21,00:05:57.000,264,10982435,13685,0,1758413156,13000.681140640001,30.813791100001254,53354.49853536 2025-09-21,00:05:58.000,264,10982458,13765,0,1758413157,13000.640722780001,30.84903674999805,53354.49154824 2025-09-21,00:05:59.000,264,10982480,13965,0,1758413158,13000.627250159996,30.870184140003403,53354.45661264001 2025-09-21,00:06:00.000,264,10982507,13845,0,1758413159,13000.586832299996,30.863135010004044,53354.52648384001 2025-09-21,00:06:01.000,264,10982515,14085,0,1758413160,13000.586832299996,30.9054297900002,53354.477574 2025-09-21,00:06:02.000,264,10982511,14085,0,1758413161,13000.566623369996,30.919528049998917,53354.49853536 2025-09-21,00:06:03.000,264,10982482,13805,0,1758413162,13000.566623369996,30.89838066000084,53354.42167704 2025-09-21,00:06:04.000,264,10982497,13965,0,1758413163,13000.566623369996,30.9054297900002,53354.45661264001 2025-09-21,00:06:05.000,264,10982487,14045,0,1758413164,13000.5194692,30.9054297900002,53354.45661264001 2025-09-21,00:06:06.000,264,10982459,14005,0,1758413165,13000.505996579996,30.926577179998276,53354.4426384 2025-09-21,00:06:07.000,264,10982491,13925,0,1758413166,13000.526205509996,30.9054297900002,53354.43565128001 2025-09-21,00:06:08.000,264,10982520,14005,0,1758413167,13000.49252395999,30.926577179998276,53354.52648384001 2025-09-21,00:06:09.000,264,10982478,13765,0,1758413168,13000.47231502999,30.89133153000148,53354.53347096001 2025-09-21,00:06:10.000,264,10982508,14085,0,1758413169,13000.51273288999,30.912478919999558,53354.50552248001 2025-09-21,00:06:11.000,264,10982484,13925,0,1758413170,13000.465578719995,30.912478919999558,53354.561419440004 2025-09-21,00:06:12.000,264,10982479,14245,0,1758413171,13000.465578719995,30.9054297900002,53354.477574 2025-09-21,00:06:13.000,264,10982501,14285,0,1758413172,13000.43863348,30.870184140003403,53354.48456112001 2025-09-21,00:06:14.000,264,10982513,14165,0,1758413173,13000.49926027,30.820840230000613,53354.477574 2025-09-21,00:06:15.000,264,10982482,14045,0,1758413174,13000.47905134,30.83493848999933,53354.49853536 2025-09-21,00:06:16.000,264,10982499,14365,0,1758413175,13000.505996579996,30.827889359999972,53354.44962552 2025-09-21,00:06:17.000,264,10982521,14085,0,1758413176,13000.465578719995,30.792643710003176,53354.477574 2025-09-21,00:06:18.000,264,10982479,14205,0,1758413177,13000.45210609999,30.792643710003176,53354.4426384 2025-09-21,00:06:19.000,264,10982530,14245,0,1758413178,13000.45884241,30.736250670001027,53354.477574 2025-09-21,00:06:20.000,264,10982479,13885,0,1758413179,13000.465578719995,30.72215241000231,53354.414689920006 2025-09-21,00:06:21.000,264,10982540,13965,0,1758413180,13000.425160859995,30.70100502000423,53354.49853536 2025-09-21,00:06:22.000,264,10982512,14205,0,1758413181,13000.39147930999,30.67280849999952,53354.512509600005 2025-09-21,00:06:23.000,264,10982521,13925,0,1758413182,13000.404951929995,30.644611980002082,53354.477574 2025-09-21,00:06:24.000,264,10982509,14125,0,1758413183,13000.404951929995,30.630513720003364,53354.54045808 2025-09-21,00:06:25.000,264,10982492,13965,0,1758413184,13000.35779776,30.560022420002497,53354.512509600005 2025-09-21,00:06:26.000,264,10982477,13925,0,1758413185,13000.31064358999,30.552973290003138,53354.48456112001 2025-09-21,00:06:27.000,264,10982470,13845,0,1758413186,13000.25675311,30.574120680001215,53354.49154824 2025-09-21,00:06:28.000,264,10982468,13925,0,1758413187,13000.25001679999,30.524776769998425,53354.49853536 2025-09-21,00:06:29.000,264,10982509,14045,0,1758413188,13000.25675311,30.567071550001856,53354.54045808 2025-09-21,00:06:30.000,264,10982499,13925,0,1758413189,13000.243280489995,30.560022420002497,53354.44962552 2025-09-21,00:06:31.000,264,10982486,14085,0,1758413190,13000.21633525,30.581169810000574,53354.48456112001 2025-09-21,00:06:32.000,264,10982525,14045,0,1758413191,13000.175917389999,30.595268069999292,53354.47058688 2025-09-21,00:06:33.000,264,10982491,14045,0,1758413192,13000.175917389999,30.588218939999933,53354.45661264001 2025-09-21,00:06:34.000,264,10982473,13805,0,1758413193,13000.16918107999,30.574120680001215,53354.52648384001 2025-09-21,00:06:35.000,264,10982480,14365,0,1758413194,13000.14897214999,30.581169810000574,53354.49853536 2025-09-21,00:06:36.000,264,10982510,14245,0,1758413195,13000.10855428999,30.595268069999292,53354.49853536 2025-09-21,00:06:37.000,264,10982487,13885,0,1758413196,13000.074872739999,30.567071550001856,53354.44962552 2025-09-21,00:06:38.000,264,10982417,13805,0,1758413197,13000.115290599999,30.595268069999292,53354.463599760005 2025-09-21,00:06:39.000,264,10982462,14325,0,1758413198,13000.115290599999,30.630513720003364,53354.47058688 2025-09-21,00:06:40.000,264,10982467,13965,0,1758413199,13000.081609049994,30.588218939999933,53354.44962552 2025-09-21,00:06:41.000,264,10982448,14045,0,1758413200,13000.081609049994,30.588218939999933,53354.477574 2025-09-21,00:06:42.000,264,10982505,14245,0,1758413201,13000.095081669999,30.595268069999292,53354.43565128001 2025-09-21,00:06:43.000,264,10982438,14045,0,1758413202,13000.095081669999,30.60231719999865,53354.44962552 2025-09-21,00:06:44.000,264,10982501,14605,0,1758413203,13000.074872739999,30.630513720003364,53354.45661264001 2025-09-21,00:06:45.000,264,10982464,14085,0,1758413204,13000.10855428999,30.623464590004005,53354.344818720005 2025-09-21,00:06:46.000,264,10982487,14085,0,1758413205,13000.115290599999,30.66575937000016,53354.414689920006 2025-09-21,00:06:47.000,264,10982515,13885,0,1758413206,13000.095081669999,30.67280849999952,53354.36578008001 2025-09-21,00:06:48.000,264,10982472,14085,0,1758413207,13000.095081669999,30.70100502000423,53354.33084448 2025-09-21,00:06:49.000,264,10982495,13965,0,1758413208,13000.095081669999,30.70805415000359,53354.33783160001 2025-09-21,00:06:50.000,264,10982440,14205,0,1758413209,13000.135499529999,30.693955890004872,53354.30988312 2025-09-21,00:06:51.000,264,10982473,14085,0,1758413210,13000.16918107999,30.70805415000359,53354.28892176001 2025-09-21,00:06:52.000,264,10982436,14565,0,1758413211,13000.162444769994,30.736250670001027,53354.33783160001 2025-09-21,00:06:53.000,264,10982440,13885,0,1758413212,13000.20959893999,30.743299800000386,53354.31687024001 2025-09-21,00:06:54.000,264,10982430,14245,0,1758413213,13000.18939000999,30.71510328000295,53354.295908880005 2025-09-21,00:06:55.000,264,10982415,14085,0,1758413214,13000.19612632,30.778545450004458,53354.26097328 2025-09-21,00:06:56.000,264,10982512,13965,0,1758413215,13000.20959893999,30.771496319997823,53354.32385736 2025-09-21,00:06:57.000,264,10982476,14125,0,1758413216,13000.21633525,30.778545450004458,53354.32385736 2025-09-21,00:06:58.000,264,10982478,14125,0,1758413217,13000.25675311,30.785594580003817,53354.36578008001 2025-09-21,00:06:59.000,264,10982448,14125,0,1758413218,13000.27696204,30.827889359999972,53354.35180584 2025-09-21,00:07:00.000,264,10982440,14085,0,1758413219,13000.27022572999,30.792643710003176,53354.36578008001 2025-09-21,00:07:01.000,264,10982472,13885,0,1758413220,13000.25675311,30.84198761999869,53354.28193464 2025-09-21,00:07:02.000,264,10982489,14165,0,1758413221,13000.29043465999,30.863135010004044,53354.295908880005 2025-09-21,00:07:03.000,264,10982500,14325,0,1758413222,13000.27022572999,30.863135010004044,53354.30988312 2025-09-21,00:07:04.000,264,10982471,13685,0,1758413223,13000.27696204,30.84198761999869,53354.28892176001 2025-09-21,00:07:05.000,264,10982436,13805,0,1758413224,13000.29717097,30.84903674999805,53354.26796040001 2025-09-21,00:07:06.000,264,10982432,13725,0,1758413225,13000.25001679999,30.870184140003403,53354.302896 2025-09-21,00:07:07.000,264,10982495,13805,0,1758413226,13000.283698349995,30.856085880004684,53354.26796040001 2025-09-21,00:07:08.000,264,10982477,13965,0,1758413227,13000.22980786999,30.870184140003403,53354.28892176001 2025-09-21,00:07:09.000,264,10982440,13845,0,1758413228,13000.20959893999,30.863135010004044,53354.31687024001 2025-09-21,00:07:10.000,264,10982450,13845,0,1758413229,13000.182653699994,30.83493848999933,53354.32385736 2025-09-21,00:07:11.000,264,10982455,13885,0,1758413230,13000.19612632,30.912478919999558,53354.33084448 2025-09-21,00:07:12.000,264,10982515,14045,0,1758413231,13000.16918107999,30.856085880004684,53354.26796040001 2025-09-21,00:07:13.000,264,10982529,14085,0,1758413232,13000.175917389999,30.856085880004684,53354.295908880005 2025-09-21,00:07:14.000,264,10982464,13885,0,1758413233,13000.155708459999,30.863135010004044,53354.344818720005 2025-09-21,00:07:15.000,264,10982518,14005,0,1758413234,13000.175917389999,30.877233270002762,53354.35879296001 2025-09-21,00:07:16.000,264,10982490,14005,0,1758413235,13000.122026909994,30.83493848999933,53354.28193464 2025-09-21,00:07:17.000,264,10982501,13845,0,1758413236,13000.061400119994,30.820840230000613,53354.28193464 2025-09-21,00:07:18.000,264,10982463,13965,0,1758413237,13000.047927499989,30.856085880004684,53354.35879296001 2025-09-21,00:07:19.000,264,10982467,13885,0,1758413238,13000.047927499989,30.856085880004684,53354.37975432 2025-09-21,00:07:20.000,264,10982467,14085,0,1758413239,13000.000773329994,30.83493848999933,53354.33783160001 2025-09-21,00:07:21.000,264,10982492,14045,0,1758413240,12999.973828089998,30.813791100001254,53354.33084448 2025-09-21,00:07:22.000,264,10982476,13965,0,1758413241,12999.967091779989,30.83493848999933,53354.36578008001 2025-09-21,00:07:23.000,264,10982577,14005,0,1758413242,12999.926673919988,30.813791100001254,53354.35180584 2025-09-21,00:07:24.000,264,10982521,13925,0,1758413243,12999.926673919988,30.764447189998464,53354.393728560004 2025-09-21,00:07:25.000,264,10982464,14165,0,1758413244,12999.919937609993,30.785594580003817,53354.33084448 2025-09-21,00:07:26.000,264,10982516,14245,0,1758413245,12999.919937609993,30.750348929999745,53354.35879296001 2025-09-21,00:07:27.000,264,10982512,13885,0,1758413246,12999.919937609993,30.72215241000231,53354.3727672 2025-09-21,00:07:28.000,264,10982488,14045,0,1758413247,12999.866047129988,30.729201540001668,53354.33783160001 2025-09-21,00:07:29.000,264,10982494,14045,0,1758413248,12999.859310819993,30.72215241000231,53354.38674144001 2025-09-21,00:07:30.000,264,10982523,14245,0,1758413249,12999.832365579998,30.71510328000295,53354.33084448 2025-09-21,00:07:31.000,264,10982496,14285,0,1758413250,12999.812156649998,30.71510328000295,53354.37975432 2025-09-21,00:07:32.000,264,10982454,14085,0,1758413251,12999.832365579998,30.70100502000423,53354.33084448 2025-09-21,00:07:33.000,264,10982562,14285,0,1758413252,12999.818892959993,30.67280849999952,53354.36578008001 2025-09-21,00:07:34.000,264,10982485,14165,0,1758413253,12999.839101889993,30.70100502000423,53354.344818720005 2025-09-21,00:07:35.000,264,10982501,13965,0,1758413254,12999.805420340002,30.70805415000359,53354.31687024001 2025-09-21,00:07:36.000,264,10982554,14125,0,1758413255,12999.805420340002,30.679857629998878,53354.33084448 2025-09-21,00:07:37.000,264,10982535,13965,0,1758413256,12999.785211410002,30.686906759998237,53354.33084448 2025-09-21,00:07:38.000,264,10982546,14165,0,1758413257,12999.825629270003,30.71510328000295,53354.32385736 2025-09-21,00:07:39.000,264,10982454,14045,0,1758413258,12999.805420340002,30.72215241000231,53354.2330248 2025-09-21,00:07:40.000,264,10982496,14405,0,1758413259,12999.845838200003,30.693955890004872,53354.26796040001 2025-09-21,00:07:41.000,264,10982442,13965,0,1758413260,12999.825629270003,30.70805415000359,53354.28193464 2025-09-21,00:07:42.000,264,10982514,14365,0,1758413261,12999.866047129988,30.72215241000231,53354.14917936001 2025-09-21,00:07:43.000,264,10982429,14245,0,1758413262,12999.872783439998,30.743299800000386,53354.1631536 2025-09-21,00:07:44.000,264,10982448,14165,0,1758413263,12999.886256059988,30.67280849999952,53354.15616648 2025-09-21,00:07:45.000,264,10982464,14125,0,1758413264,12999.913201299998,30.72215241000231,53354.0932824 2025-09-21,00:07:46.000,264,10982507,14365,0,1758413265,12999.879519749993,30.70100502000423,53354.128218000005 2025-09-21,00:07:47.000,264,10982473,14365,0,1758413266,12999.913201299998,30.736250670001027,53354.079308160006 2025-09-21,00:07:48.000,264,10982458,14005,0,1758413267,12999.919937609993,30.736250670001027,53354.06533392 2025-09-21,00:07:49.000,264,10982468,14085,0,1758413268,12999.933410229998,30.70805415000359,53354.07232104001 2025-09-21,00:07:50.000,264,10982486,14085,0,1758413269,12999.987300709989,30.70100502000423,53354.03738544 2025-09-21,00:07:51.000,264,10982483,14045,0,1758413270,12999.987300709989,30.71510328000295,53354.03039832001 2025-09-21,00:07:52.000,264,10982483,14205,0,1758413271,12999.967091779989,30.71510328000295,53354.02341120001 2025-09-21,00:07:53.000,264,10982485,14245,0,1758413272,12999.973828089998,30.729201540001668,53354.03039832001 2025-09-21,00:07:54.000,264,10982484,14205,0,1758413273,12999.987300709989,30.750348929999745,53354.03738544 2025-09-21,00:07:55.000,264,10982467,14045,0,1758413274,13000.020982259994,30.729201540001668,53354.02341120001 2025-09-21,00:07:56.000,264,10982470,14125,0,1758413275,13000.007509639989,30.736250670001027,53354.058346800004 2025-09-21,00:07:57.000,264,10982465,14085,0,1758413276,13000.007509639989,30.757398059999105,53354.128218000005 2025-09-21,00:07:58.000,264,10982485,14405,0,1758413277,13000.027718569989,30.750348929999745,53354.06533392 2025-09-21,00:07:59.000,264,10982478,14125,0,1758413278,13000.041191189994,30.778545450004458,53354.05135968001 2025-09-21,00:08:00.000,264,10982496,14085,0,1758413279,13000.047927499989,30.764447189998464,53354.01642408 2025-09-21,00:08:01.000,264,10982492,14045,0,1758413280,13000.10855428999,30.799692840002535,53354.009436960005 2025-09-21,00:08:02.000,264,10982484,14325,0,1758413281,13000.095081669999,30.757398059999105,53354.03738544 2025-09-21,00:08:03.000,264,10982450,14005,0,1758413282,13000.081609049994,30.792643710003176,53353.96751424 2025-09-21,00:08:04.000,264,10982504,14005,0,1758413283,13000.10855428999,30.771496319997823,53354.01642408 2025-09-21,00:08:05.000,264,10982502,14165,0,1758413284,13000.088345359989,30.799692840002535,53354.04437256 2025-09-21,00:08:06.000,264,10982495,14085,0,1758413285,13000.088345359989,30.799692840002535,53354.03738544 2025-09-21,00:08:07.000,264,10982460,14045,0,1758413286,13000.12876321999,30.799692840002535,53354.03738544 2025-09-21,00:08:08.000,264,10982502,13885,0,1758413287,13000.12876321999,30.820840230000613,53354.10026952001 2025-09-21,00:08:09.000,264,10982484,14125,0,1758413288,13000.122026909994,30.820840230000613,53354.10725664 2025-09-21,00:08:10.000,264,10982510,13805,0,1758413289,13000.142235839994,30.813791100001254,53354.128218000005 2025-09-21,00:08:11.000,264,10982435,14005,0,1758413290,13000.122026909994,30.827889359999972,53354.10026952001 2025-09-21,00:08:12.000,264,10982458,13965,0,1758413291,13000.101817979994,30.778545450004458,53354.08629528 2025-09-21,00:08:13.000,264,10982435,13845,0,1758413292,13000.12876321999,30.743299800000386,53354.10725664 2025-09-21,00:08:14.000,264,10982518,13925,0,1758413293,13000.155708459999,30.778545450004458,53354.17014072001 2025-09-21,00:08:15.000,264,10982455,13885,0,1758413294,13000.142235839994,30.736250670001027,53354.1631536 2025-09-21,00:08:16.000,264,10982500,14085,0,1758413295,13000.155708459999,30.72215241000231,53354.17014072001 2025-09-21,00:08:17.000,264,10982546,13965,0,1758413296,13000.14897214999,30.72215241000231,53354.177127840005 2025-09-21,00:08:18.000,264,10982469,13965,0,1758413297,13000.135499529999,30.70100502000423,53354.21905056001 2025-09-21,00:08:19.000,264,10982473,13845,0,1758413298,13000.14897214999,30.66575937000016,53354.20507632 2025-09-21,00:08:20.000,264,10982531,13885,0,1758413299,13000.10855428999,30.6587102400008,53354.20507632 2025-09-21,00:08:21.000,264,10982495,14045,0,1758413300,13000.122026909994,30.67280849999952,53354.11424376 2025-09-21,00:08:22.000,264,10982468,14125,0,1758413301,13000.135499529999,30.66575937000016,53354.177127840005 2025-09-21,00:08:23.000,264,10982517,14165,0,1758413302,13000.10855428999,30.65166111000144,53354.17014072001 2025-09-21,00:08:24.000,264,10982492,14085,0,1758413303,13000.142235839994,30.6587102400008,53354.14219224 2025-09-21,00:08:25.000,264,10982440,14165,0,1758413304,13000.155708459999,30.623464590004005,53354.14917936001 2025-09-21,00:08:26.000,264,10982486,14245,0,1758413305,13000.135499529999,30.595268069999292,53354.128218000005 2025-09-21,00:08:27.000,264,10982489,13925,0,1758413306,13000.155708459999,30.588218939999933,53354.18411496 2025-09-21,00:08:28.000,264,10982451,14365,0,1758413307,13000.202862629994,30.552973290003138,53354.177127840005 2025-09-21,00:08:29.000,264,10982458,14045,0,1758413308,13000.175917389999,30.552973290003138,53354.13520512 2025-09-21,00:08:30.000,264,10982432,13845,0,1758413309,13000.202862629994,30.524776769998425,53354.19808920001 2025-09-21,00:08:31.000,264,10982479,14045,0,1758413310,13000.223071559994,30.552973290003138,53354.10725664 2025-09-21,00:08:32.000,264,10982505,14245,0,1758413311,13000.21633525,30.524776769998425,53354.14917936001 2025-09-21,00:08:33.000,264,10982443,14005,0,1758413312,13000.20959893999,30.503629380000348,53354.18411496 2025-09-21,00:08:34.000,264,10982481,13965,0,1758413313,13000.21633525,30.503629380000348,53354.21206344 2025-09-21,00:08:35.000,264,10982480,13845,0,1758413314,13000.202862629994,30.47543286000291,53354.177127840005 2025-09-21,00:08:36.000,264,10982455,14165,0,1758413315,13000.263489419995,30.44018720999884,53354.18411496 2025-09-21,00:08:37.000,264,10982457,13885,0,1758413316,13000.27696204,30.454285470004834,53354.21206344 2025-09-21,00:08:38.000,264,10982503,13925,0,1758413317,13000.20959893999,30.468383730003552,53354.21206344 2025-09-21,00:08:39.000,264,10982501,14245,0,1758413318,13000.22980786999,30.461334600004193,53354.19808920001 2025-09-21,00:08:40.000,264,10982473,14085,0,1758413319,13000.22980786999,30.4472363399982,53354.20507632 2025-09-21,00:08:41.000,264,10982453,13965,0,1758413320,13000.243280489995,30.461334600004193,53354.18411496 2025-09-21,00:08:42.000,264,10982476,14445,0,1758413321,13000.223071559994,30.461334600004193,53354.19808920001 2025-09-21,00:08:43.000,264,10982488,14165,0,1758413322,13000.27022572999,30.48953112000163,53354.18411496 2025-09-21,00:08:44.000,264,10982426,14125,0,1758413323,13000.263489419995,30.49658025000099,53354.20507632 2025-09-21,00:08:45.000,264,10982477,13925,0,1758413324,13000.25001679999,30.48953112000163,53354.24001192001 2025-09-21,00:08:46.000,264,10982428,14085,0,1758413325,13000.243280489995,30.48953112000163,53354.18411496 2025-09-21,00:08:47.000,264,10982508,14245,0,1758413326,13000.27022572999,30.503629380000348,53354.177127840005 2025-09-21,00:08:48.000,264,10982473,14045,0,1758413327,13000.263489419995,30.517727639999066,53354.21905056001 2025-09-21,00:08:49.000,264,10982472,14005,0,1758413328,13000.25001679999,30.517727639999066,53354.26796040001 2025-09-21,00:08:50.000,264,10982448,14285,0,1758413329,13000.29043465999,30.510678509999707,53354.27494752 2025-09-21,00:08:51.000,264,10982499,14085,0,1758413330,13000.303907279995,30.53887503000442,53354.26097328 2025-09-21,00:08:52.000,264,10982466,14405,0,1758413331,13000.303907279995,30.53887503000442,53354.26796040001 2025-09-21,00:08:53.000,264,10982485,14205,0,1758413332,13000.29043465999,30.581169810000574,53354.27494752 2025-09-21,00:08:54.000,264,10982513,14165,0,1758413333,13000.283698349995,30.581169810000574,53354.295908880005 2025-09-21,00:08:55.000,264,10982454,14365,0,1758413334,13000.27022572999,30.616415460004646,53354.28892176001 2025-09-21,00:08:56.000,264,10982508,14125,0,1758413335,13000.283698349995,30.637562850002723,53354.28193464 2025-09-21,00:08:57.000,264,10982496,13965,0,1758413336,13000.29717097,30.630513720003364,53354.28892176001 2025-09-21,00:08:58.000,264,10982468,14045,0,1758413337,13000.283698349995,30.630513720003364,53354.27494752 2025-09-21,00:08:59.000,264,10982439,14085,0,1758413338,13000.303907279995,30.630513720003364,53354.295908880005 2025-09-21,00:09:00.000,264,10982487,14085,0,1758413339,13000.303907279995,30.65166111000144,53354.30988312 2025-09-21,00:09:01.000,264,10982473,14365,0,1758413340,13000.27022572999,30.6587102400008,53354.32385736 2025-09-21,00:09:02.000,264,10982427,14205,0,1758413341,13000.29043465999,30.66575937000016,53354.37975432 2025-09-21,00:09:03.000,264,10982459,14205,0,1758413342,13000.33085251999,30.679857629998878,53354.35879296001 2025-09-21,00:09:04.000,264,10982460,14125,0,1758413343,13000.27696204,30.693955890004872,53354.344818720005 2025-09-21,00:09:05.000,264,10982441,14165,0,1758413344,13000.27696204,30.729201540001668,53354.28193464 2025-09-21,00:09:06.000,264,10982490,13925,0,1758413345,13000.263489419995,30.743299800000386,53354.28892176001 2025-09-21,00:09:07.000,264,10982433,14245,0,1758413346,13000.263489419995,30.785594580003817,53354.24001192001 2025-09-21,00:09:08.000,264,10982459,14125,0,1758413347,13000.27696204,30.820840230000613,53354.226037680004 2025-09-21,00:09:09.000,264,10982499,14125,0,1758413348,13000.23654418,30.84198761999869,53354.21905056001 2025-09-21,00:09:10.000,264,10982490,14165,0,1758413349,13000.243280489995,30.863135010004044,53354.21905056001 2025-09-21,00:09:11.000,264,10982464,14325,0,1758413350,13000.21633525,30.863135010004044,53354.246999040006 2025-09-21,00:09:12.000,264,10982435,14045,0,1758413351,13000.20959893999,30.89838066000084,53354.246999040006 2025-09-21,00:09:13.000,264,10982434,14365,0,1758413352,13000.18939000999,30.89838066000084,53354.2330248 2025-09-21,00:09:14.000,264,10982519,14045,0,1758413353,13000.162444769994,30.926577179998276,53354.26796040001 2025-09-21,00:09:15.000,264,10982452,14205,0,1758413354,13000.142235839994,30.94772457000363,53354.19808920001 2025-09-21,00:09:16.000,264,10982530,14285,0,1758413355,13000.115290599999,30.94772457000363,53354.2330248 2025-09-21,00:09:17.000,264,10982488,14325,0,1758413356,13000.068136429989,31.01116673999786,53354.19110208001 2025-09-21,00:09:18.000,264,10982449,14245,0,1758413357,13000.054663809999,31.01116673999786,53354.19808920001 2025-09-21,00:09:19.000,264,10982462,14245,0,1758413358,13000.020982259994,31.004117609998502,53354.20507632 2025-09-21,00:09:20.000,264,10982478,14045,0,1758413359,13000.000773329994,31.039363260002574,53354.19808920001 2025-09-21,00:09:21.000,264,10982536,14085,0,1758413360,12999.926673919988,31.039363260002574,53354.246999040006 2025-09-21,00:09:22.000,264,10982498,14245,0,1758413361,12999.906464989988,31.06755978000001,53354.33084448 2025-09-21,00:09:23.000,264,10982474,13925,0,1758413362,12999.818892959993,31.088707169998088,53354.25398616 2025-09-21,00:09:24.000,264,10982463,14085,0,1758413363,12999.758266169993,31.152149339999596,53354.19110208001 2025-09-21,00:09:25.000,264,10982461,13885,0,1758413364,12999.744793550002,31.138051080000878,53354.21905056001 2025-09-21,00:09:26.000,264,10982483,14125,0,1758413365,12999.711111999997,31.145100210000237,53354.19110208001 2025-09-21,00:09:27.000,264,10982495,13925,0,1758413366,12999.697639379992,31.201493250002386,53354.21206344 2025-09-21,00:09:28.000,264,10982469,14085,0,1758413367,12999.650485209997,31.229689769999823,53354.18411496 2025-09-21,00:09:29.000,264,10982454,14085,0,1758413368,12999.630276279997,31.24378802999854,53354.177127840005 2025-09-21,00:09:30.000,264,10982489,14045,0,1758413369,12999.549440559997,31.28608281000197,53354.19808920001 2025-09-21,00:09:31.000,264,10982534,14045,0,1758413370,12999.502286390001,31.34247585000412,53354.14219224 2025-09-21,00:09:32.000,264,10982496,13805,0,1758413371,12999.428186979996,31.370672370001557,53354.15616648 2025-09-21,00:09:33.000,264,10982505,14205,0,1758413372,12999.394505429991,31.384770630000276,53354.177127840005 2025-09-21,00:09:34.000,264,10982428,14245,0,1758413373,12999.354087569991,31.441163670002425,53354.17014072001 2025-09-21,00:09:35.000,264,10982490,14125,0,1758413374,12999.29346077999,31.504605840003933,53354.15616648 2025-09-21,00:09:36.000,264,10982518,14045,0,1758413375,12999.246306609995,31.546900620000088,53354.128218000005 2025-09-21,00:09:37.000,264,10982464,13845,0,1758413376,12999.21262505999,31.58214627000416,53354.18411496 2025-09-21,00:09:38.000,264,10982503,14205,0,1758413377,12999.15873458,31.610342790001596,53354.21206344 2025-09-21,00:09:39.000,264,10982443,14245,0,1758413378,12999.09810779,31.7090306099999,53354.1631536 2025-09-21,00:09:40.000,264,10982487,14245,0,1758413379,12999.07789886,31.75132539000333,53354.18411496 2025-09-21,00:09:41.000,264,10982476,14085,0,1758413380,12998.99032682999,31.779521910000767,53354.17014072001 2025-09-21,00:09:42.000,264,10982473,13965,0,1758413381,12998.943172659994,31.828865820003557,53354.10725664 2025-09-21,00:09:43.000,264,10982424,14365,0,1758413382,12998.916227419999,31.93460277000122,53354.10026952001 2025-09-21,00:09:44.000,264,10982439,14125,0,1758413383,12998.815182769999,31.92755364000186,53354.079308160006 2025-09-21,00:09:45.000,264,10982457,14245,0,1758413384,12998.734347049998,31.98394668000401,53354.08629528 2025-09-21,00:09:46.000,264,10982437,13965,0,1758413385,12998.626566090003,32.026241460000165,53354.04437256 2025-09-21,00:09:47.000,264,10982476,13885,0,1758413386,12998.559202989993,32.08968363000167,53354.05135968001 2025-09-21,00:09:48.000,264,10982503,14565,0,1758413387,12998.464894650002,32.12492927999847,53353.94655288 2025-09-21,00:09:49.000,264,10982481,14165,0,1758413388,12998.411004169997,32.14607667000382,53354.02341120001 2025-09-21,00:09:50.000,264,10982476,13965,0,1758413389,12998.370586309997,32.195420579999336,53353.93257864001 2025-09-21,00:09:51.000,264,10982461,14085,0,1758413390,12998.283014280001,32.21656797000469,53353.87668168 2025-09-21,00:09:52.000,264,10982439,14125,0,1758413391,12998.188705939996,32.27296100999956,53353.82078472 2025-09-21,00:09:53.000,264,10982437,13925,0,1758413392,12998.128079149996,32.308206660003634,53353.778862 2025-09-21,00:09:54.000,264,10982426,14125,0,1758413393,12998.08092498,32.32230492000235,53353.72995216 2025-09-21,00:09:55.000,264,10982464,13965,0,1758413394,12997.95293508999,32.32935405000171,53353.68802944001 2025-09-21,00:09:56.000,264,10982473,13965,0,1758413395,12997.905780919995,32.35050143999979,53353.75091352 2025-09-21,00:09:57.000,264,10982475,14005,0,1758413396,12997.885571989995,32.31525579000299,53353.75091352 2025-09-21,00:09:58.000,264,10982445,14085,0,1758413397,12997.784527339994,32.3786979600045,53353.68802944001 2025-09-21,00:09:59.000,264,10982497,14085,0,1758413398,12997.703691619994,32.371648829997866,53353.68802944001 2025-09-21,00:10:00.000,264,10982484,14085,0,1758413399,12997.609383279989,32.371648829997866,53353.576235520006 2025-09-21,00:10:01.000,264,10982503,14245,0,1758413400,12997.501602319993,32.36459969999851,53353.58322264 2025-09-21,00:10:02.000,264,10982436,14085,0,1758413401,12997.427502909988,32.35755056999915,53353.576235520006 2025-09-21,00:10:03.000,264,10982438,14125,0,1758413402,12997.360139809993,32.32230492000235,53353.506364320005 2025-09-21,00:10:04.000,264,10982428,14205,0,1758413403,12997.286040400002,32.31525579000299,53353.51335144 2025-09-21,00:10:05.000,264,10982443,14205,0,1758413404,12997.158050509992,32.33640318000107,53353.47841584001 2025-09-21,00:10:06.000,264,10982531,14045,0,1758413405,12997.090687409996,32.294108400004916,53353.42950600001 2025-09-21,00:10:07.000,264,10982425,13805,0,1758413406,12996.976170139991,32.308206660003634,53353.3945704 2025-09-21,00:10:08.000,264,10982417,14125,0,1758413407,12996.888598109996,32.28705926999828,53353.35963480001 2025-09-21,00:10:09.000,264,10982447,14125,0,1758413408,12996.78081715,32.294108400004916,53353.31771208 2025-09-21,00:10:10.000,264,10982497,13805,0,1758413409,12996.67303618999,32.2659118800002,53353.27578936 2025-09-21,00:10:11.000,264,10982511,13885,0,1758413410,12996.605673089995,32.27296100999956,53353.240853760006 2025-09-21,00:10:12.000,264,10982445,14125,0,1758413411,12996.477683199999,32.28705926999828,53353.26181512001 2025-09-21,00:10:13.000,264,10982410,14125,0,1758413412,12996.383374859994,32.251813620001485,53353.21290528001 2025-09-21,00:10:14.000,264,10982428,14005,0,1758413413,12996.268857589988,32.23771536000277,53353.17796968 2025-09-21,00:10:15.000,264,10982478,13965,0,1758413414,12996.161076629993,32.202469709998695,53353.15700832 2025-09-21,00:10:16.000,264,10982477,14085,0,1758413415,12996.080240909992,32.17427319000126,53353.11508560001 2025-09-21,00:10:17.000,264,10982456,13925,0,1758413416,12995.932042089997,32.12492927999847,53353.03822728 2025-09-21,00:10:18.000,264,10982467,13845,0,1758413417,12995.851206369996,32.11083101999975,53352.98233032 2025-09-21,00:10:19.000,264,10982425,14085,0,1758413418,12995.729952789996,32.11788014999911,53353.0102788 2025-09-21,00:10:20.000,264,10982469,14005,0,1758413419,12995.62217183,32.04738884999824,53352.94739472001 2025-09-21,00:10:21.000,264,10982568,13805,0,1758413420,12995.52112718,31.99804494000273,53352.96835608 2025-09-21,00:10:22.000,264,10982486,14125,0,1758413421,12995.41334621999,31.969848419998016,53352.93342048 2025-09-21,00:10:23.000,264,10982464,13845,0,1758413422,12995.325774189994,31.962799289998657,53352.87752352001 2025-09-21,00:10:24.000,264,10982459,13925,0,1758413423,12995.25167477999,31.899357120004424,53352.8006652 2025-09-21,00:10:25.000,264,10982391,13845,0,1758413424,12995.143893819994,31.871160599999712,53352.786690960005 2025-09-21,00:10:26.000,264,10982505,13805,0,1758413425,12995.123684889993,31.835914950002916,53352.786690960005 2025-09-21,00:10:27.000,264,10982447,14005,0,1758413426,12995.015903929998,31.835914950002916,53352.667909920005 2025-09-21,00:10:28.000,264,10982455,14045,0,1758413427,12994.962013449993,31.76542365000205,53352.68887128001 2025-09-21,00:10:29.000,264,10982424,14045,0,1758413428,12994.914859279997,31.737227130004612,53352.57707736 2025-09-21,00:10:30.000,264,10982493,13965,0,1758413429,12994.847496180002,31.723128869998618,53352.570090240006 2025-09-21,00:10:31.000,264,10982531,13765,0,1758413430,12994.807078320002,31.673784960003104,53352.56310312001 2025-09-21,00:10:32.000,264,10982458,14085,0,1758413431,12994.773396769997,31.7090306099999,53352.556116 2025-09-21,00:10:33.000,264,10982443,14165,0,1758413432,12994.759924149992,31.673784960003104,53352.56310312001 2025-09-21,00:10:34.000,264,10982477,14245,0,1758413433,12994.773396769997,31.638539309999032,53352.49323192001 2025-09-21,00:10:35.000,264,10982450,14085,0,1758413434,12994.739715219992,31.624441050000314,53352.556116 2025-09-21,00:10:36.000,264,10982548,14005,0,1758413435,12994.753187839997,31.58919540000352,53352.47227056001 2025-09-21,00:10:37.000,264,10982456,13885,0,1758413436,12994.732978909997,31.58919540000352,53352.4163736 2025-09-21,00:10:38.000,264,10982478,14125,0,1758413437,12994.746451530002,31.596244530002878,53352.38842512 2025-09-21,00:10:39.000,264,10982439,14245,0,1758413438,12994.773396769997,31.58214627000416,53352.37445088001 2025-09-21,00:10:40.000,264,10982459,13805,0,1758413439,12994.766660460002,31.553949749999447,53352.38842512 2025-09-21,00:10:41.000,264,10982457,14165,0,1758413440,12994.786869390002,31.553949749999447,53352.402399360006 2025-09-21,00:10:42.000,264,10982481,13845,0,1758413441,12994.813814629997,31.52575323000201,53352.34650240001 2025-09-21,00:10:43.000,264,10982447,14005,0,1758413442,12994.820550939992,31.53985149000073,53352.30457968001 2025-09-21,00:10:44.000,264,10982443,13805,0,1758413443,12994.820550939992,31.504605840003933,53352.25566984001 2025-09-21,00:10:45.000,264,10982448,13925,0,1758413444,12994.820550939992,31.441163670002425,53352.29060544 2025-09-21,00:10:46.000,264,10982553,13965,0,1758413445,12994.874441419997,31.377721500000916,53352.3115668 2025-09-21,00:10:47.000,264,10982418,14245,0,1758413446,12994.854232489997,31.384770630000276,53352.29060544 2025-09-21,00:10:48.000,264,10982475,13885,0,1758413447,12994.840759869992,31.35657411000284,53352.29759256 2025-09-21,00:10:49.000,264,10982464,14245,0,1758413448,12994.847496180002,31.328377589998126,53352.213747120004 2025-09-21,00:10:50.000,264,10982418,13885,0,1758413449,12994.834023559997,31.321328459998767,53352.19278576 2025-09-21,00:10:51.000,264,10982484,13925,0,1758413450,12994.834023559997,31.24378802999854,53352.14387592 2025-09-21,00:10:52.000,264,10982483,14045,0,1758413451,12994.834023559997,31.187394990003668,53352.15785016001 2025-09-21,00:10:53.000,264,10982447,13965,0,1758413452,12994.874441419997,31.201493250002386,53352.13688880001 2025-09-21,00:10:54.000,264,10982470,13925,0,1758413453,12994.874441419997,31.145100210000237,53352.15086304 2025-09-21,00:10:55.000,264,10982473,13885,0,1758413454,12994.840759869992,31.138051080000878,53352.13688880001 2025-09-21,00:10:56.000,264,10982470,14125,0,1758413455,12994.887914040002,31.088707169998088,53352.14387592 2025-09-21,00:10:57.000,264,10982426,14085,0,1758413456,12994.874441419997,31.088707169998088,53352.12990168 2025-09-21,00:10:58.000,264,10982485,14245,0,1758413457,12994.914859279997,31.08165803999873,53352.13688880001 2025-09-21,00:10:59.000,264,10982487,13925,0,1758413458,12994.914859279997,31.06755978000001,53352.14387592 2025-09-21,00:11:00.000,264,10982488,14125,0,1758413459,12994.948540830002,31.039363260002574,53352.1718244 2025-09-21,00:11:01.000,264,10982466,14125,0,1758413460,12994.928331900002,31.053461520001292,53352.08797896001 2025-09-21,00:11:02.000,264,10982500,14085,0,1758413461,12994.941804519993,31.046412390001933,53352.14387592 2025-09-21,00:11:03.000,264,10982492,14085,0,1758413462,12994.995694999998,30.982970220000425,53352.12990168 2025-09-21,00:11:04.000,264,10982402,14365,0,1758413463,12994.988958690003,31.004117609998502,53352.09496608 2025-09-21,00:11:05.000,264,10982437,14085,0,1758413464,12995.022640239993,30.94067544000427,53352.09496608 2025-09-21,00:11:06.000,264,10982445,14165,0,1758413465,12995.063058099993,30.926577179998276,53352.115927440005 2025-09-21,00:11:07.000,264,10982419,14125,0,1758413466,12995.096739649998,30.961822830002347,53352.08099184 2025-09-21,00:11:08.000,264,10982491,13965,0,1758413467,12995.116948579998,30.93362631000491,53352.046056240004 2025-09-21,00:11:09.000,264,10982467,14165,0,1758413468,12995.157366439998,30.95477370000299,53352.05304336 2025-09-21,00:11:10.000,264,10982491,14125,0,1758413469,12995.217993229999,30.919528049998917,53352.05304336 2025-09-21,00:11:11.000,264,10982475,14045,0,1758413470,12995.25167477999,30.919528049998917,53352.01810776001 2025-09-21,00:11:12.000,264,10982505,13885,0,1758413471,12995.319037879999,30.89838066000084,53352.01112064001 2025-09-21,00:11:13.000,264,10982493,14005,0,1758413472,12995.37292835999,30.877233270002762,53351.95522368 2025-09-21,00:11:14.000,264,10982477,14405,0,1758413473,12995.41334621999,30.870184140003403,53352.01810776001 2025-09-21,00:11:15.000,264,10982476,14045,0,1758413474,12995.467236699995,30.820840230000613,53351.99015928001 2025-09-21,00:11:16.000,264,10982413,14365,0,1758413475,12995.48070932,30.827889359999972,53352.032082 2025-09-21,00:11:17.000,264,10982493,14045,0,1758413476,12995.59522658999,30.757398059999105,53351.95522368 2025-09-21,00:11:18.000,264,10982415,14165,0,1758413477,12995.669325999996,30.750348929999745,53352.00413352 2025-09-21,00:11:19.000,264,10982479,13965,0,1758413478,12995.783843270001,30.757398059999105,53352.032082 2025-09-21,00:11:20.000,264,10982458,14085,0,1758413479,12995.878151609992,30.729201540001668,53352.032082 2025-09-21,00:11:21.000,264,10982443,14245,0,1758413480,12995.932042089997,30.70100502000423,53352.05304336 2025-09-21,00:11:22.000,264,10982436,14245,0,1758413481,12996.006141500002,30.67280849999952,53352.067017600006 2025-09-21,00:11:23.000,264,10982460,14325,0,1758413482,12996.154340319998,30.679857629998878,53352.01112064001 2025-09-21,00:11:24.000,264,10982504,14325,0,1758413483,12996.282330209993,30.65166111000144,53352.05304336 2025-09-21,00:11:25.000,264,10982447,13925,0,1758413484,12996.410320099989,30.644611980002082,53352.07400472 2025-09-21,00:11:26.000,264,10982516,14245,0,1758413485,12996.545046299994,30.637562850002723,53352.067017600006 2025-09-21,00:11:27.000,264,10982455,14085,0,1758413486,12996.63261832999,30.630513720003364,53352.067017600006 2025-09-21,00:11:28.000,264,10982466,14165,0,1758413487,12996.75387190999,30.637562850002723,53352.067017600006 2025-09-21,00:11:29.000,264,10982465,14245,0,1758413488,12996.86165287,30.60936632999801,53352.032082 2025-09-21,00:11:30.000,264,10982492,13965,0,1758413489,12997.036796929991,30.60936632999801,53352.067017600006 2025-09-21,00:11:31.000,264,10982446,14085,0,1758413490,12997.117632649992,30.595268069999292,53352.08797896001 2025-09-21,00:11:32.000,264,10982486,14245,0,1758413491,12997.225413610002,30.595268069999292,53352.115927440005 2025-09-21,00:11:33.000,264,10982493,14125,0,1758413492,12997.373612429998,30.595268069999292,53352.07400472 2025-09-21,00:11:34.000,264,10982425,13885,0,1758413493,12997.474657079998,30.616415460004646,53352.032082 2025-09-21,00:11:35.000,264,10982426,14245,0,1758413494,12997.602646969994,30.630513720003364,53352.09496608 2025-09-21,00:11:36.000,264,10982459,14365,0,1758413495,12997.676746379999,30.644611980002082,53352.07400472 2025-09-21,00:11:37.000,264,10982480,14085,0,1758413496,12997.81820889,30.65166111000144,53352.07400472 2025-09-21,00:11:38.000,264,10982437,14045,0,1758413497,12997.905780919995,30.66575937000016,53352.08797896001 2025-09-21,00:11:39.000,264,10982463,14165,0,1758413498,12998.06071605,30.70805415000359,53352.115927440005 2025-09-21,00:11:40.000,264,10982424,14125,0,1758413499,12998.155024389991,30.70100502000423,53352.14387592 2025-09-21,00:11:41.000,264,10982464,14045,0,1758413500,12998.242596420001,30.71510328000295,53352.08797896001 2025-09-21,00:11:42.000,264,10982506,14165,0,1758413501,12998.397531549992,30.750348929999745,53352.12291456 2025-09-21,00:11:43.000,264,10982434,13965,0,1758413502,12998.431213099997,30.750348929999745,53352.12990168 2025-09-21,00:11:44.000,264,10982493,14045,0,1758413503,12998.565939300002,30.757398059999105,53352.115927440005 2025-09-21,00:11:45.000,264,10982456,14085,0,1758413504,12998.693929189998,30.778545450004458,53352.13688880001 2025-09-21,00:11:46.000,264,10982488,14045,0,1758413505,12998.815182769999,30.764447189998464,53352.15785016001 2025-09-21,00:11:47.000,264,10982477,14125,0,1758413506,12998.936436349999,30.778545450004458,53352.24868272 2025-09-21,00:11:48.000,264,10982458,14005,0,1758413507,12999.01727207,30.757398059999105,53352.22073424 2025-09-21,00:11:49.000,264,10982453,14285,0,1758413508,12999.125053029995,30.757398059999105,53352.3115668 2025-09-21,00:11:50.000,264,10982469,14085,0,1758413509,12999.306933399996,30.771496319997823,53352.30457968001 2025-09-21,00:11:51.000,264,10982430,14165,0,1758413510,12999.36082388,30.750348929999745,53352.36047664 2025-09-21,00:11:52.000,264,10982523,14165,0,1758413511,12999.482077460001,30.771496319997823,53352.40938648 2025-09-21,00:11:53.000,264,10982430,13965,0,1758413512,12999.589858419997,30.771496319997823,53352.283618320005 2025-09-21,00:11:54.000,264,10982419,13925,0,1758413513,12999.731320929997,30.764447189998464,53352.33951528 2025-09-21,00:11:55.000,264,10982505,14045,0,1758413514,12999.859310819993,30.771496319997823,53352.37445088001 2025-09-21,00:11:56.000,264,10982476,13885,0,1758413515,12999.967091779989,30.736250670001027,53352.34650240001 2025-09-21,00:11:57.000,264,10982467,13885,0,1758413516,13000.074872739999,30.750348929999745,53352.37445088001 2025-09-21,00:11:58.000,264,10982477,14245,0,1758413517,13000.25001679999,30.729201540001668,53352.49323192001 2025-09-21,00:11:59.000,264,10982485,14205,0,1758413518,13000.37127037999,30.693955890004872,53352.52816752 2025-09-21,00:12:00.000,264,10982508,14245,0,1758413519,13000.45210609999,30.66575937000016,53352.52816752 2025-09-21,00:12:01.000,264,10982502,14045,0,1758413520,13000.586832299996,30.623464590004005,53352.52816752 2025-09-21,00:12:02.000,264,10982473,13885,0,1758413521,13000.714822189992,30.588218939999933,53352.59105160001 2025-09-21,00:12:03.000,264,10982484,14005,0,1758413522,13000.849548389997,30.54592416000378,53352.556116 2025-09-21,00:12:04.000,264,10982470,14045,0,1758413523,13000.977538279993,30.517727639999066,53352.61201296001 2025-09-21,00:12:05.000,264,10982493,14165,0,1758413524,13001.152682339998,30.468383730003552,53352.67489704 2025-09-21,00:12:06.000,264,10982504,14045,0,1758413525,13001.233518059998,30.43313807999948,53352.75874248001 2025-09-21,00:12:07.000,264,10982485,14325,0,1758413526,13001.341299019994,30.43313807999948,53352.786690960005 2025-09-21,00:12:08.000,264,10982501,13925,0,1758413527,13001.462552599995,30.362646779998613,53352.8705364 2025-09-21,00:12:09.000,264,10982471,14245,0,1758413528,13001.63096034999,30.334450260001177,53352.89149776 2025-09-21,00:12:10.000,264,10982514,13965,0,1758413529,13001.71179606999,30.334450260001177,53352.91245912 2025-09-21,00:12:11.000,264,10982476,13925,0,1758413530,13001.853258579991,30.348548519999895,53352.96835608 2025-09-21,00:12:12.000,264,10982461,14245,0,1758413531,13001.940830610001,30.3133028700031,53352.98233032 2025-09-21,00:12:13.000,264,10982498,14045,0,1758413532,13002.062084190002,30.278057219999027,53353.08015 2025-09-21,00:12:14.000,264,10982476,14005,0,1758413533,13002.156392529992,30.285106349998387,53353.11508560001 2025-09-21,00:12:15.000,264,10982489,13965,0,1758413534,13002.243964560002,30.26395896000031,53353.10809848 2025-09-21,00:12:16.000,264,10982511,14085,0,1758413535,13002.371954449998,30.27100808999967,53353.13604696 2025-09-21,00:12:17.000,264,10982460,14045,0,1758413536,13002.446053859989,30.235762440002873,53353.19194392001 2025-09-21,00:12:18.000,264,10982494,14085,0,1758413537,13002.553834819999,30.214615050004795,53353.219892400004 2025-09-21,00:12:19.000,264,10982494,14085,0,1758413538,13002.65487947,30.2005167899988,53353.29675072 2025-09-21,00:12:20.000,264,10982530,14165,0,1758413539,13002.78960566999,30.221664180004154,53353.3246992 2025-09-21,00:12:21.000,264,10982443,14125,0,1758413540,13002.83675984,30.20756591999816,53353.26880224 2025-09-21,00:12:22.000,264,10982446,14125,0,1758413541,13002.991694969991,30.221664180004154,53353.35264768001 2025-09-21,00:12:23.000,264,10982497,14245,0,1758413542,13003.03884914,30.193467659999442,53353.42251888 2025-09-21,00:12:24.000,264,10982452,13805,0,1758413543,13003.153366409992,30.214615050004795,53353.42950600001 2025-09-21,00:12:25.000,264,10982491,13965,0,1758413544,13003.261147370002,30.193467659999442,53353.51335144 2025-09-21,00:12:26.000,264,10982508,14045,0,1758413545,13003.409346189997,30.144123750003928,53353.56226128 2025-09-21,00:12:27.000,264,10982491,14365,0,1758413546,13003.490181909998,30.193467659999442,53353.61815824001 2025-09-21,00:12:28.000,264,10982479,13965,0,1758413547,13003.591226559998,30.13707462000457,53353.68104232 2025-09-21,00:12:29.000,264,10982492,13885,0,1758413548,13003.712480139999,30.130025489997934,53353.66008096 2025-09-21,00:12:30.000,264,10982484,14085,0,1758413549,13003.84720633999,30.108878099999856,53353.778862 2025-09-21,00:12:31.000,264,10982478,14045,0,1758413550,13003.961723609995,30.122976359998574,53353.792836240005 2025-09-21,00:12:32.000,264,10982510,13885,0,1758413551,13004.05603195,30.13707462000457,53353.82777184 2025-09-21,00:12:33.000,264,10982516,13885,0,1758413552,13004.163812909996,30.08068158000242,53353.911617280006 2025-09-21,00:12:34.000,264,10982497,14005,0,1758413553,13004.285066489996,30.13707462000457,53353.98148848001 2025-09-21,00:12:35.000,264,10982539,14165,0,1758413554,13004.419792690001,30.13707462000457,53354.02341120001 2025-09-21,00:12:36.000,264,10982551,14165,0,1758413555,13004.520837340002,30.130025489997934,53354.08629528 2025-09-21,00:12:37.000,264,10982552,13845,0,1758413556,13004.581464130002,30.144123750003928,53354.10725664 2025-09-21,00:12:38.000,264,10982532,14245,0,1758413557,13004.682508780003,30.122976359998574,53354.13520512 2025-09-21,00:12:39.000,264,10982524,13965,0,1758413558,13004.790289739998,30.122976359998574,53354.128218000005 2025-09-21,00:12:40.000,264,10982517,13965,0,1758413559,13004.925015939989,30.122976359998574,53354.21206344 2025-09-21,00:12:41.000,264,10982485,14005,0,1758413560,13004.978906419994,30.122976359998574,53354.24001192001 2025-09-21,00:12:42.000,264,10982522,14245,0,1758413561,13005.059742139994,30.151172880003287,53354.35180584 2025-09-21,00:12:43.000,264,10982510,13805,0,1758413562,13005.17425941,30.151172880003287,53354.344818720005 2025-09-21,00:12:44.000,264,10982443,13845,0,1758413563,13005.241622509995,30.179369400000724,53354.42167704 2025-09-21,00:12:45.000,264,10982532,13885,0,1758413564,13005.34940346999,30.165271140002005,53354.43565128001 2025-09-21,00:12:46.000,264,10982443,13965,0,1758413565,13005.463920739996,30.158222010002646,53354.477574 2025-09-21,00:12:47.000,264,10982465,13885,0,1758413566,13005.511074909991,30.151172880003287,53354.52648384001 2025-09-21,00:12:48.000,264,10982465,13885,0,1758413567,13005.618855870001,30.165271140002005,53354.61032928 2025-09-21,00:12:49.000,264,10982490,13885,0,1758413568,13005.679482660002,30.165271140002005,53354.66622624 2025-09-21,00:12:50.000,264,10982490,14245,0,1758413569,13005.787263619997,30.172320270001364,53354.70116184001 2025-09-21,00:12:51.000,264,10982410,14045,0,1758413570,13005.834417789993,30.179369400000724,53354.76404592 2025-09-21,00:12:52.000,264,10982470,14005,0,1758413571,13005.915253509993,30.193467659999442,53354.76404592 2025-09-21,00:12:53.000,264,10982448,13925,0,1758413572,13005.955671369993,30.165271140002005,53354.78500728 2025-09-21,00:12:54.000,264,10982464,13925,0,1758413573,13006.029770779998,30.158222010002646,53354.85487848 2025-09-21,00:12:55.000,264,10982485,13805,0,1758413574,13006.083661259989,30.108878099999856,53354.88282696 2025-09-21,00:12:56.000,264,10982536,14005,0,1758413575,13006.110606499999,30.094779840001138,53354.97365952 2025-09-21,00:12:57.000,264,10982482,14085,0,1758413576,13006.198178529994,30.108878099999856,53355.085453440006 2025-09-21,00:12:58.000,264,10982472,14045,0,1758413577,13006.24533269999,30.07363245000306,53355.15532464001 2025-09-21,00:12:59.000,264,10982464,14045,0,1758413578,13006.27227794,30.0665833200037,53355.16929888 2025-09-21,00:13:00.000,264,10982448,13965,0,1758413579,13006.299223179994,30.059534190004342,53355.17628600001 2025-09-21,00:13:01.000,264,10982471,13885,0,1758413580,13006.30595948999,30.010190280001552,53355.16929888 2025-09-21,00:13:02.000,264,10982506,13925,0,1758413581,13006.359849969995,30.03838679999899,53355.183273120005 2025-09-21,00:13:03.000,264,10982478,14045,0,1758413582,13006.400267829995,30.003141150002193,53355.2810928 2025-09-21,00:13:04.000,264,10982485,14005,0,1758413583,13006.440685689995,30.003141150002193,53355.34397688001 2025-09-21,00:13:05.000,264,10982484,14085,0,1758413584,13006.460894619995,30.03838679999899,53355.48371928 2025-09-21,00:13:06.000,264,10982483,14045,0,1758413585,13006.49457617,30.01723941000091,53355.525642 2025-09-21,00:13:07.000,264,10982463,14005,0,1758413586,13006.47436724,30.01723941000091,53355.532629119996 2025-09-21,00:13:08.000,264,10982462,14165,0,1758413587,13006.46763092999,30.03133766999963,53355.53961624001 2025-09-21,00:13:09.000,264,10982472,14165,0,1758413588,13006.501312479995,30.02428854000027,53355.58153896001 2025-09-21,00:13:10.000,264,10982498,13925,0,1758413589,13006.541730339995,30.045435929998348,53355.69333288 2025-09-21,00:13:11.000,264,10982494,13965,0,1758413590,13006.521521409995,30.003141150002193,53355.686345760005 2025-09-21,00:13:12.000,264,10982474,13885,0,1758413591,13006.582148199996,30.03133766999963,53355.70730712001 2025-09-21,00:13:13.000,264,10982510,13725,0,1758413592,13006.622566059996,29.960846369998762,53355.74922984001 2025-09-21,00:13:14.000,264,10982486,14085,0,1758413593,13006.61582975,29.96789549999812,53355.81211392 2025-09-21,00:13:15.000,264,10982499,14005,0,1758413594,13006.662983919996,29.96789549999812,53355.7701912 2025-09-21,00:13:16.000,264,10982520,13805,0,1758413595,13006.69666547,29.974944630004757,53355.81910104 2025-09-21,00:13:17.000,264,10982471,14045,0,1758413596,13006.67645654,29.918551590002608,53355.83307528 2025-09-21,00:13:18.000,264,10982452,13845,0,1758413597,13006.67645654,29.946748110000044,53355.79115256 2025-09-21,00:13:19.000,264,10982485,14045,0,1758413598,13006.69666547,29.932649850001326,53355.83307528 2025-09-21,00:13:20.000,264,10982464,14045,0,1758413599,13006.723610709996,29.953797239999403,53355.87499800001 2025-09-21,00:13:21.000,264,10982470,14085,0,1758413600,13006.737083330001,29.96789549999812,53355.87499800001 2025-09-21,00:13:22.000,264,10982472,13885,0,1758413601,13006.770764879991,29.953797239999403,53355.923907840006 2025-09-21,00:13:23.000,264,10982496,14325,0,1758413602,13006.804446429996,29.974944630004757,53355.93089496 2025-09-21,00:13:24.000,264,10982522,13925,0,1758413603,13006.838127980001,29.960846369998762,53356.00775328 2025-09-21,00:13:25.000,264,10982463,13885,0,1758413604,13006.824655359997,29.932649850001326,53356.07762448 2025-09-21,00:13:26.000,264,10982503,13925,0,1758413605,13006.838127980001,29.932649850001326,53356.02871464 2025-09-21,00:13:27.000,264,10982481,13965,0,1758413606,13006.878545840002,29.932649850001326,53356.02871464 2025-09-21,00:13:28.000,264,10982505,13885,0,1758413607,13006.871809529992,29.953797239999403,53356.091598720006 2025-09-21,00:13:29.000,264,10982509,13885,0,1758413608,13006.844864289997,29.918551590002608,53356.091598720006 2025-09-21,00:13:30.000,264,10982476,14045,0,1758413609,13006.912227389992,29.932649850001326,53356.070637360004 2025-09-21,00:13:31.000,264,10982491,14365,0,1758413610,13006.885282149997,29.939698980000685,53356.16146992001 2025-09-21,00:13:32.000,264,10982549,14205,0,1758413611,13006.878545840002,29.953797239999403,53356.25230248001 2025-09-21,00:13:33.000,264,10982520,14085,0,1758413612,13006.892018459992,29.932649850001326,53356.21736688 2025-09-21,00:13:34.000,264,10982489,14005,0,1758413613,13006.885282149997,29.925600720001967,53356.25230248001 2025-09-21,00:13:35.000,264,10982445,14045,0,1758413614,13006.925700009997,29.932649850001326,53356.28723808 2025-09-21,00:13:36.000,264,10982503,13845,0,1758413615,13006.892018459992,29.960846369998762,53356.30121232001 2025-09-21,00:13:37.000,264,10982531,13965,0,1758413616,13006.892018459992,29.90445333000389,53356.357109280005 2025-09-21,00:13:38.000,264,10982480,13925,0,1758413617,13006.878545840002,29.90445333000389,53356.426980480006 2025-09-21,00:13:39.000,264,10982513,14005,0,1758413618,13006.858336910002,29.876256809999177,53356.426980480006 2025-09-21,00:13:40.000,264,10982519,13925,0,1758413619,13006.838127980001,29.883305939998536,53356.4339676 2025-09-21,00:13:41.000,264,10982497,13845,0,1758413620,13006.838127980001,29.890355069997895,53356.475890320005 2025-09-21,00:13:42.000,264,10982531,14005,0,1758413621,13006.844864289997,29.925600720001967,53356.49685168001 2025-09-21,00:13:43.000,264,10982493,13725,0,1758413622,13006.865073219997,29.91150246000325,53356.48287744 2025-09-21,00:13:44.000,264,10982500,14085,0,1758413623,13006.817919050001,29.89740420000453,53356.49685168001 2025-09-21,00:13:45.000,264,10982498,13965,0,1758413624,13006.743819639996,29.918551590002608,53356.53178728 2025-09-21,00:13:46.000,264,10982498,14085,0,1758413625,13006.716874400001,29.876256809999177,53356.63659408001 2025-09-21,00:13:47.000,264,10982511,13965,0,1758413626,13006.683192849996,29.91150246000325,53356.63659408001 2025-09-21,00:13:48.000,264,10982475,14045,0,1758413627,13006.65624761,29.883305939998536,53356.65755544 2025-09-21,00:13:49.000,264,10982546,13725,0,1758413628,13006.629302369991,29.869207679999818,53356.62960696 2025-09-21,00:13:50.000,264,10982456,13965,0,1758413629,13006.61582975,29.8551094200011,53356.643581200005 2025-09-21,00:13:51.000,264,10982483,13925,0,1758413630,13006.56867557999,29.826912900003663,53356.706465279996 2025-09-21,00:13:52.000,264,10982485,13965,0,1758413631,13006.5147851,29.81281463999767,53356.69947816 2025-09-21,00:13:53.000,264,10982497,14045,0,1758413632,13006.460894619995,29.79166724999959,53356.67152968 2025-09-21,00:13:54.000,264,10982490,13885,0,1758413633,13006.47436724,29.763470730002155,53356.68550392001 2025-09-21,00:13:55.000,264,10982481,14125,0,1758413634,13006.460894619995,29.79166724999959,53356.72043952 2025-09-21,00:13:56.000,264,10982526,13965,0,1758413635,13006.41374045,29.735274210004718,53356.692491040005 2025-09-21,00:13:57.000,264,10982525,13925,0,1758413636,13006.39353152,29.692979430001287,53356.72742664 2025-09-21,00:13:58.000,264,10982499,13805,0,1758413637,13006.37332259,29.685930300001928,53356.692491040005 2025-09-21,00:13:59.000,264,10982453,14045,0,1758413638,13006.34637734999,29.67888117000257,53356.72043952 2025-09-21,00:14:00.000,264,10982509,14085,0,1758413639,13006.35311366,29.67183204000321,53356.68550392001 2025-09-21,00:14:01.000,264,10982527,14205,0,1758413640,13006.32616841999,29.65773378000449,53356.72043952 2025-09-21,00:14:02.000,264,10982524,13845,0,1758413641,13006.26554162999,29.594291610002983,53356.692491040005 2025-09-21,00:14:03.000,264,10982513,13965,0,1758413642,13006.238596389994,29.594291610002983,53356.71345240001 2025-09-21,00:14:04.000,264,10982506,13765,0,1758413643,13006.171233289999,29.56609508999827,53356.692491040005 2025-09-21,00:14:05.000,264,10982480,13925,0,1758413644,13006.110606499999,29.537898570000834,53356.71345240001 2025-09-21,00:14:06.000,264,10982534,13805,0,1758413645,13006.117342809994,29.467407269999967,53356.68550392001 2025-09-21,00:14:07.000,264,10982495,13885,0,1758413646,13006.043243399989,29.523800310002116,53356.76934936 2025-09-21,00:14:08.000,264,10982498,13845,0,1758413647,13006.023034469988,29.474456399999326,53356.71345240001 2025-09-21,00:14:09.000,264,10982508,14285,0,1758413648,13005.975880299993,29.43216162000317,53356.762362240006 2025-09-21,00:14:10.000,264,10982515,13805,0,1758413649,13005.942198749988,29.3969159699991,53356.748388 2025-09-21,00:14:11.000,264,10982494,14005,0,1758413650,13005.928726129998,29.361670320002304,53356.706465279996 2025-09-21,00:14:12.000,264,10982535,14245,0,1758413651,13005.921989820003,29.375768580001022,53356.71345240001 2025-09-21,00:14:13.000,264,10982524,13925,0,1758413652,13005.861363030002,29.284129890002077,53356.741400880004 2025-09-21,00:14:14.000,264,10982517,13805,0,1758413653,13005.854626719993,29.319375539998873,53356.6785168 2025-09-21,00:14:15.000,264,10982520,14125,0,1758413654,13005.841154100002,29.27708076000272,53356.68550392001 2025-09-21,00:14:16.000,264,10982487,13845,0,1758413655,13005.787263619997,29.21363859000121,53356.68550392001 2025-09-21,00:14:17.000,264,10982475,14045,0,1758413656,13005.800736240002,29.199540330002492,53356.68550392001 2025-09-21,00:14:18.000,264,10982499,14125,0,1758413657,13005.780527310002,29.16429467999842,53356.67152968 2025-09-21,00:14:19.000,264,10982492,14205,0,1758413658,13005.767054689997,29.16429467999842,53356.692491040005 2025-09-21,00:14:20.000,264,10982517,13965,0,1758413659,13005.760318380002,29.121999900002265,53356.65755544 2025-09-21,00:14:21.000,264,10982525,13965,0,1758413660,13005.746845759997,29.065606860000116,53356.72043952 2025-09-21,00:14:22.000,264,10982520,13965,0,1758413661,13005.733373139992,29.04445947000204,53356.741400880004 2025-09-21,00:14:23.000,264,10982508,13885,0,1758413662,13005.679482660002,29.058557730000757,53356.72742664 2025-09-21,00:14:24.000,264,10982532,13965,0,1758413663,13005.666010039997,29.051508600001398,53356.77633648 2025-09-21,00:14:25.000,264,10982480,13885,0,1758413664,13005.639064800002,29.016262950004602,53356.741400880004 2025-09-21,00:14:26.000,264,10982508,13765,0,1758413665,13005.645801109997,29.016262950004602,53356.6785168 2025-09-21,00:14:27.000,264,10982470,13965,0,1758413666,13005.639064800002,28.98806642999989,53356.71345240001 2025-09-21,00:14:28.000,264,10982489,13805,0,1758413667,13005.666010039997,28.98101730000053,53356.75537512001 2025-09-21,00:14:29.000,264,10982532,13885,0,1758413668,13005.659273730002,28.98101730000053,53356.72043952 2025-09-21,00:14:30.000,264,10982471,14085,0,1758413669,13005.618855870001,28.98101730000053,53356.706465279996 2025-09-21,00:14:31.000,264,10982533,14045,0,1758413670,13005.632328489992,28.959869910002453,53356.71345240001 2025-09-21,00:14:32.000,264,10982506,13805,0,1758413671,13005.632328489992,28.959869910002453,53356.66454256001 2025-09-21,00:14:33.000,264,10982495,14045,0,1758413672,13005.618855870001,28.959869910002453,53356.68550392001 2025-09-21,00:14:34.000,264,10982500,14085,0,1758413673,13005.598646940001,28.92462425999838,53356.69947816 2025-09-21,00:14:35.000,264,10982498,13925,0,1758413674,13005.618855870001,28.93167338999774,53356.706465279996 2025-09-21,00:14:36.000,264,10982535,14005,0,1758413675,13005.558229080001,28.882329480002227,53356.706465279996 2025-09-21,00:14:37.000,264,10982486,13805,0,1758413676,13005.564965389996,28.896427740000945,53356.68550392001 2025-09-21,00:14:38.000,264,10982539,13885,0,1758413677,13005.564965389996,28.86823122000351,53356.69947816 2025-09-21,00:14:39.000,264,10982531,13925,0,1758413678,13005.598646940001,28.81888731000072,53356.706465279996 2025-09-21,00:14:40.000,264,10982488,14005,0,1758413679,13005.531283839991,28.804789050002,53356.67152968 2025-09-21,00:14:41.000,264,10982503,13925,0,1758413680,13005.511074909991,28.79773992000264,53356.65056832 2025-09-21,00:14:42.000,264,10982506,14085,0,1758413681,13005.511074909991,28.776592530004564,53356.63659408001 2025-09-21,00:14:43.000,264,10982516,14045,0,1758413682,13005.490865979991,28.783641660003923,53356.60165848 2025-09-21,00:14:44.000,264,10982511,13965,0,1758413683,13005.490865979991,28.713150360003056,53356.58069712 2025-09-21,00:14:45.000,264,10982531,13885,0,1758413684,13005.484129669996,28.720199490002415,53356.55274864 2025-09-21,00:14:46.000,264,10982439,13965,0,1758413685,13005.484129669996,28.727248620001774,53356.53178728 2025-09-21,00:14:47.000,264,10982523,13885,0,1758413686,13005.470657049991,28.706101230003696,53356.55973576 2025-09-21,00:14:48.000,264,10982491,13925,0,1758413687,13005.470657049991,28.677904709998984,53356.524800160005 2025-09-21,00:14:49.000,264,10982497,13805,0,1758413688,13005.497602290001,28.642659060002188,53356.56672288001 2025-09-21,00:14:50.000,264,10982469,13965,0,1758413689,13005.511074909991,28.670855579999625,53356.55973576 2025-09-21,00:14:51.000,264,10982479,14005,0,1758413690,13005.490865979991,28.649708190001547,53356.56672288001 2025-09-21,00:14:52.000,264,10982457,13925,0,1758413691,13005.47739336,28.642659060002188,53356.51082592 2025-09-21,00:14:53.000,264,10982511,14165,0,1758413692,13005.497602290001,28.600364279998757,53356.46890320001 2025-09-21,00:14:54.000,264,10982538,13765,0,1758413693,13005.497602290001,28.607413409998117,53356.48287744 2025-09-21,00:14:55.000,264,10982503,14165,0,1758413694,13005.531283839991,28.61446254000475,53356.538774399996 2025-09-21,00:14:56.000,264,10982485,14165,0,1758413695,13005.517811220001,28.5933151499994,53356.524800160005 2025-09-21,00:14:57.000,264,10982534,14085,0,1758413696,13005.504338599996,28.607413409998117,53356.524800160005 2025-09-21,00:14:58.000,264,10982499,13965,0,1758413697,13005.47739336,28.5933151499994,53356.475890320005 2025-09-21,00:14:59.000,264,10982478,13765,0,1758413698,13005.490865979991,28.61446254000475,53356.53178728 2025-09-21,00:15:00.000,264,10982508,13965,0,1758413699,13005.490865979991,28.57216776000132,53356.46191608 2025-09-21,00:15:01.000,264,10982519,14085,0,1758413700,13005.484129669996,28.57921689000068,53356.48287744 2025-09-21,00:15:02.000,264,10982513,13965,0,1758413701,13005.497602290001,28.62856080000347,53356.426980480006 2025-09-21,00:15:03.000,264,10982534,14085,0,1758413702,13005.450448119991,28.62151167000411,53356.357109280005 2025-09-21,00:15:04.000,264,10982483,14125,0,1758413703,13005.463920739996,28.5933151499994,53356.32916080001 2025-09-21,00:15:05.000,264,10982543,13885,0,1758413704,13005.484129669996,28.62856080000347,53356.31518656 2025-09-21,00:15:06.000,264,10982506,14165,0,1758413705,13005.484129669996,28.600364279998757,53356.33614792 2025-09-21,00:15:07.000,264,10982518,13885,0,1758413706,13005.423502879996,28.600364279998757,53356.28025096001 2025-09-21,00:15:08.000,264,10982526,14245,0,1758413707,13005.4369755,28.57921689000068,53356.31518656 2025-09-21,00:15:09.000,264,10982548,14085,0,1758413708,13005.4369755,28.62856080000347,53356.26627672 2025-09-21,00:15:10.000,264,10982513,13725,0,1758413709,13005.484129669996,28.656757320000906,53356.27326384 2025-09-21,00:15:11.000,264,10982491,13525,0,1758413710,13005.470657049991,28.63560993000283,53356.224354 2025-09-21,00:15:12.000,264,10982535,13965,0,1758413711,13005.450448119991,28.670855579999625,53356.24531536 2025-09-21,00:15:13.000,264,10982526,14125,0,1758413712,13005.463920739996,28.649708190001547,53356.25230248001 2025-09-21,00:15:14.000,264,10982535,14005,0,1758413713,13005.41676657,28.670855579999625,53356.308199440005 2025-09-21,00:15:15.000,264,10982503,14005,0,1758413714,13005.450448119991,28.656757320000906,53356.259289600006 2025-09-21,00:15:16.000,264,10982502,13885,0,1758413715,13005.4369755,28.649708190001547,53356.18243128001 2025-09-21,00:15:17.000,264,10982503,13925,0,1758413716,13005.423502879996,28.600364279998757,53356.203392639996 2025-09-21,00:15:18.000,264,10982486,14165,0,1758413717,13005.39655764,28.5933151499994,53356.1195472 2025-09-21,00:15:19.000,264,10982530,13685,0,1758413718,13005.430239189991,28.649708190001547,53356.23134112001 2025-09-21,00:15:20.000,264,10982500,14165,0,1758413719,13005.39655764,28.607413409998117,53356.17544416 2025-09-21,00:15:21.000,264,10982480,13845,0,1758413720,13005.4369755,28.62856080000347,53356.1544828 2025-09-21,00:15:22.000,264,10982488,13885,0,1758413721,13005.41676657,28.58626602000004,53356.17544416 2025-09-21,00:15:23.000,264,10982511,14165,0,1758413722,13005.383085019996,28.5933151499994,53356.08461160001 2025-09-21,00:15:24.000,264,10982484,13845,0,1758413723,13005.45718443,28.58626602000004,53356.04268888001 2025-09-21,00:15:25.000,264,10982520,14205,0,1758413724,13005.450448119991,28.57921689000068,53356.13352144001 2025-09-21,00:15:26.000,264,10982507,13885,0,1758413725,13005.41676657,28.58626602000004,53356.08461160001 2025-09-21,00:15:27.000,264,10982496,14205,0,1758413726,13005.423502879996,28.558069500002603,53355.99377904001 2025-09-21,00:15:28.000,264,10982496,13845,0,1758413727,13005.450448119991,28.543971240003884,53356.07762448 2025-09-21,00:15:29.000,264,10982534,13885,0,1758413728,13005.470657049991,28.536922110004525,53356.035701759996 2025-09-21,00:15:30.000,264,10982530,13845,0,1758413729,13005.463920739996,28.52282384999853,53356.02871464 2025-09-21,00:15:31.000,264,10982567,13965,0,1758413730,13005.511074909991,28.52987297999789,53356.035701759996 2025-09-21,00:15:32.000,264,10982502,13925,0,1758413731,13005.517811220001,28.508725589999813,53356.01474040001 2025-09-21,00:15:33.000,264,10982490,13885,0,1758413732,13005.524547529996,28.551020370003243,53355.972817680005 2025-09-21,00:15:34.000,264,10982553,13925,0,1758413733,13005.517811220001,28.52987297999789,53355.94486920001 2025-09-21,00:15:35.000,264,10982470,13925,0,1758413734,13005.544756459996,28.543971240003884,53355.89595936001 2025-09-21,00:15:36.000,264,10982488,13925,0,1758413735,13005.531283839991,28.558069500002603,53355.94486920001 2025-09-21,00:15:37.000,264,10982525,14125,0,1758413736,13005.511074909991,28.501676460000454,53355.93089496 2025-09-21,00:15:38.000,264,10982449,13885,0,1758413737,13005.511074909991,28.52987297999789,53355.88897224 2025-09-21,00:15:39.000,264,10982522,13885,0,1758413738,13005.497602290001,28.52987297999789,53355.868010879996 2025-09-21,00:15:40.000,264,10982501,14205,0,1758413739,13005.538020150001,28.543971240003884,53355.88198512 2025-09-21,00:15:41.000,264,10982499,14005,0,1758413740,13005.551492769991,28.52987297999789,53355.88198512 2025-09-21,00:15:42.000,264,10982472,13885,0,1758413741,13005.517811220001,28.508725589999813,53355.88198512 2025-09-21,00:15:43.000,264,10982474,14205,0,1758413742,13005.531283839991,28.52282384999853,53355.83307528 2025-09-21,00:15:44.000,264,10982492,14125,0,1758413743,13005.531283839991,28.52987297999789,53355.7701912 2025-09-21,00:15:45.000,264,10982470,14005,0,1758413744,13005.538020150001,28.487578200001735,53355.79115256 2025-09-21,00:15:46.000,264,10982494,14085,0,1758413745,13005.531283839991,28.494627330001094,53355.74922984001 2025-09-21,00:15:47.000,264,10982546,14085,0,1758413746,13005.490865979991,28.508725589999813,53355.67237152 2025-09-21,00:15:48.000,264,10982430,14205,0,1758413747,13005.504338599996,28.487578200001735,53355.67935864001 2025-09-21,00:15:49.000,264,10982465,14005,0,1758413748,13005.497602290001,28.551020370003243,53355.67237152 2025-09-21,00:15:50.000,264,10982481,13925,0,1758413749,13005.484129669996,28.501676460000454,53355.5955132 2025-09-21,00:15:51.000,264,10982517,14165,0,1758413750,13005.524547529996,28.52987297999789,53355.67935864001 2025-09-21,00:15:52.000,264,10982507,13605,0,1758413751,13005.558229080001,28.536922110004525,53355.64442304 2025-09-21,00:15:53.000,264,10982497,13805,0,1758413752,13005.571701699992,28.52987297999789,53355.5955132 2025-09-21,00:15:54.000,264,10982467,13885,0,1758413753,13005.558229080001,28.515774719999172,53355.61647456 2025-09-21,00:15:55.000,264,10982527,14245,0,1758413754,13005.591910629992,28.480529070002376,53355.42782232 2025-09-21,00:15:56.000,264,10982504,14085,0,1758413755,13005.632328489992,28.367742989998078,53355.35795112 2025-09-21,00:15:57.000,264,10982478,14045,0,1758413756,13005.598646940001,28.325448210001923,53355.32301552001 2025-09-21,00:15:58.000,264,10982514,13725,0,1758413757,13005.618855870001,28.318399080002564,53355.27410568001 2025-09-21,00:15:59.000,264,10982469,14045,0,1758413758,13005.639064800002,28.325448210001923,53355.3160284 2025-09-21,00:16:00.000,264,10982493,14165,0,1758413759,13005.659273730002,28.318399080002564,53355.24615720001 2025-09-21,00:16:01.000,264,10982464,13925,0,1758413760,13005.652537419992,28.29020255999785,53355.33000264 2025-09-21,00:16:02.000,264,10982577,13805,0,1758413761,13005.632328489992,28.29020255999785,53355.29506704001 2025-09-21,00:16:03.000,264,10982525,14165,0,1758413762,13005.659273730002,28.29020255999785,53355.27410568001 2025-09-21,00:16:04.000,264,10982434,13685,0,1758413763,13005.645801109997,28.311349950003205,53355.29506704001 2025-09-21,00:16:05.000,264,10982462,13845,0,1758413764,13005.625592179997,28.311349950003205,53355.26013144 2025-09-21,00:16:06.000,264,10982499,13845,0,1758413765,13005.639064800002,28.283153429998492,53355.24615720001 2025-09-21,00:16:07.000,264,10982488,13885,0,1758413766,13005.672746349992,28.297251690004487,53355.197247359996 2025-09-21,00:16:08.000,264,10982488,14005,0,1758413767,13005.692955279992,28.262006040000415,53355.21820872 2025-09-21,00:16:09.000,264,10982425,14085,0,1758413768,13005.652537419992,28.262006040000415,53355.30904128 2025-09-21,00:16:10.000,264,10982490,13925,0,1758413769,13005.699691590002,28.247907780001697,53355.22519584001 2025-09-21,00:16:11.000,264,10982483,14165,0,1758413770,13005.645801109997,28.269055169999774,53355.2112216 2025-09-21,00:16:12.000,264,10982482,13565,0,1758413771,13005.713164209992,28.262006040000415,53355.232182960004 2025-09-21,00:16:13.000,264,10982543,13885,0,1758413772,13005.713164209992,28.254956910001056,53355.26013144 2025-09-21,00:16:14.000,264,10982477,13925,0,1758413773,13005.672746349992,28.262006040000415,53355.21820872 2025-09-21,00:16:15.000,264,10982423,13645,0,1758413774,13005.686218969997,28.240858650002338,53355.2810928 2025-09-21,00:16:16.000,264,10982502,13965,0,1758413775,13005.719900520002,28.269055169999774,53355.29506704001 2025-09-21,00:16:17.000,264,10982502,13885,0,1758413776,13005.780527310002,28.240858650002338,53355.27410568001 2025-09-21,00:16:18.000,264,10982507,13685,0,1758413777,13005.814208859993,28.283153429998492,53355.2810928 2025-09-21,00:16:19.000,264,10982449,14045,0,1758413778,13005.760318380002,28.283153429998492,53355.29506704001 2025-09-21,00:16:20.000,264,10982518,13805,0,1758413779,13005.746845759997,28.283153429998492,53355.26013144 2025-09-21,00:16:21.000,264,10982423,13965,0,1758413780,13005.767054689997,28.304300820003846,53355.3160284 2025-09-21,00:16:22.000,264,10982510,13965,0,1758413781,13005.780527310002,28.311349950003205,53355.26013144 2025-09-21,00:16:23.000,264,10982486,14005,0,1758413782,13005.780527310002,28.304300820003846,53355.24615720001 2025-09-21,00:16:24.000,264,10982522,13965,0,1758413783,13005.787263619997,28.325448210001923,53355.302054160005 2025-09-21,00:16:25.000,264,10982489,13925,0,1758413784,13005.787263619997,28.332497340001282,53355.21820872 2025-09-21,00:16:26.000,264,10982522,13885,0,1758413785,13005.773790999992,28.318399080002564,53355.253144320006 2025-09-21,00:16:27.000,264,10982503,14045,0,1758413786,13005.793999929992,28.33954647000064,53355.2810928 2025-09-21,00:16:28.000,264,10982545,14085,0,1758413787,13005.767054689997,28.33954647000064,53355.22519584001 2025-09-21,00:16:29.000,264,10982476,13885,0,1758413788,13005.814208859993,28.318399080002564,53355.28807992 2025-09-21,00:16:30.000,264,10982489,13845,0,1758413789,13005.807472549997,28.318399080002564,53355.24615720001 2025-09-21,00:16:31.000,264,10982459,14045,0,1758413790,13005.767054689997,28.332497340001282,53355.22519584001 2025-09-21,00:16:32.000,264,10982428,13885,0,1758413791,13005.807472549997,28.318399080002564,53355.21820872 2025-09-21,00:16:33.000,264,10982505,14245,0,1758413792,13005.807472549997,28.35364472999936,53355.21820872 2025-09-21,00:16:34.000,264,10982473,14125,0,1758413793,13005.787263619997,28.374792120004713,53355.27410568001 2025-09-21,00:16:35.000,264,10982486,13925,0,1758413794,13005.773790999992,28.318399080002564,53355.27410568001 2025-09-21,00:16:36.000,264,10982444,13725,0,1758413795,13005.780527310002,28.3465956,53355.23917008 2025-09-21,00:16:37.000,264,10982474,13845,0,1758413796,13005.767054689997,28.381841250004072,53355.22519584001 2025-09-21,00:16:38.000,264,10982466,14285,0,1758413797,13005.746845759997,28.35364472999936,53355.22519584001 2025-09-21,00:16:39.000,264,10982478,13965,0,1758413798,13005.780527310002,28.35364472999936,53355.24615720001 2025-09-21,00:16:40.000,264,10982497,13885,0,1758413799,13005.780527310002,28.35364472999936,53355.27410568001 2025-09-21,00:16:41.000,264,10982463,14125,0,1758413800,13005.746845759997,28.367742989998078,53355.22519584001 2025-09-21,00:16:42.000,264,10982426,14125,0,1758413801,13005.740109450002,28.332497340001282,53355.197247359996 2025-09-21,00:16:43.000,264,10982473,13805,0,1758413802,13005.719900520002,28.36069385999872,53355.23917008 2025-09-21,00:16:44.000,264,10982497,14085,0,1758413803,13005.699691590002,28.3465956,53355.197247359996 2025-09-21,00:16:45.000,264,10982493,13885,0,1758413804,13005.699691590002,28.3465956,53355.197247359996 2025-09-21,00:16:46.000,264,10982465,13765,0,1758413805,13005.686218969997,28.367742989998078,53355.15532464001 2025-09-21,00:16:47.000,264,10982458,13805,0,1758413806,13005.686218969997,28.374792120004713,53355.2112216 2025-09-21,00:16:48.000,264,10982517,13965,0,1758413807,13005.679482660002,28.381841250004072,53355.23917008 2025-09-21,00:16:49.000,264,10982511,14005,0,1758413808,13005.692955279992,28.374792120004713,53355.29506704001 2025-09-21,00:16:50.000,264,10982465,13925,0,1758413809,13005.686218969997,28.381841250004072,53355.253144320006 2025-09-21,00:16:51.000,264,10982459,13965,0,1758413810,13005.699691590002,28.36069385999872,53355.27410568001 2025-09-21,00:16:52.000,264,10982528,14045,0,1758413811,13005.679482660002,28.33954647000064,53355.26013144 2025-09-21,00:16:53.000,264,10982447,13965,0,1758413812,13005.618855870001,28.36069385999872,53355.2112216 2025-09-21,00:16:54.000,264,10982443,13925,0,1758413813,13005.632328489992,28.38889038000343,53355.2112216 2025-09-21,00:16:55.000,264,10982479,14045,0,1758413814,13005.612119559992,28.41003777000151,53355.10641480001 2025-09-21,00:16:56.000,264,10982452,13885,0,1758413815,13005.571701699992,28.445283419998304,53355.2112216 2025-09-21,00:16:57.000,264,10982497,13645,0,1758413816,13005.591910629992,28.452332549997664,53355.183273120005 2025-09-21,00:16:58.000,264,10982508,14045,0,1758413817,13005.571701699992,28.431185159999586,53355.22519584001 2025-09-21,00:16:59.000,264,10982466,13965,0,1758413818,13005.585174319996,28.4593816800043,53355.20423448001 2025-09-21,00:17:00.000,264,10982501,14045,0,1758413819,13005.544756459996,28.4593816800043,53355.17628600001 2025-09-21,00:17:01.000,264,10982503,14165,0,1758413820,13005.544756459996,28.508725589999813,53355.197247359996 2025-09-21,00:17:02.000,264,10982456,13965,0,1758413821,13005.544756459996,28.4593816800043,53355.16231176 2025-09-21,00:17:03.000,264,10982496,14165,0,1758413822,13005.524547529996,28.466430810003658,53355.20423448001 2025-09-21,00:17:04.000,264,10982443,13925,0,1758413823,13005.45718443,28.543971240003884,53355.197247359996 2025-09-21,00:17:05.000,264,10982455,14085,0,1758413824,13005.463920739996,28.452332549997664,53355.10641480001 2025-09-21,00:17:06.000,264,10982452,13885,0,1758413825,13005.463920739996,28.508725589999813,53355.15532464001 2025-09-21,00:17:07.000,264,10982467,14205,0,1758413826,13005.4369755,28.508725589999813,53355.16231176 2025-09-21,00:17:08.000,264,10982483,13805,0,1758413827,13005.403293949996,28.487578200001735,53355.16929888 2025-09-21,00:17:09.000,264,10982470,14245,0,1758413828,13005.383085019996,28.501676460000454,53355.15532464001 2025-09-21,00:17:10.000,264,10982470,13845,0,1758413829,13005.383085019996,28.494627330001094,53355.16231176 2025-09-21,00:17:11.000,264,10982467,14005,0,1758413830,13005.34940346999,28.508725589999813,53355.09942768 2025-09-21,00:17:12.000,264,10982433,14005,0,1758413831,13005.32919453999,28.501676460000454,53355.085453440006 2025-09-21,00:17:13.000,264,10982451,14245,0,1758413832,13005.30898560999,28.536922110004525,53355.05750496001 2025-09-21,00:17:14.000,264,10982492,14045,0,1758413833,13005.27530406,28.56511863000196,53355.0714792 2025-09-21,00:17:15.000,264,10982421,14245,0,1758413834,13005.282040369995,28.515774719999172,53355.0714792 2025-09-21,00:17:16.000,264,10982511,14005,0,1758413835,13005.24835881999,28.551020370003243,53355.085453440006 2025-09-21,00:17:17.000,264,10982463,13765,0,1758413836,13005.201204649995,28.57921689000068,53355.085453440006 2025-09-21,00:17:18.000,264,10982464,14085,0,1758413837,13005.18773202999,28.57921689000068,53355.09244056 2025-09-21,00:17:19.000,264,10982500,13925,0,1758413838,13005.180995719995,28.57921689000068,53355.0714792 2025-09-21,00:17:20.000,264,10982505,14285,0,1758413839,13005.160786789995,28.56511863000196,53355.05051784 2025-09-21,00:17:21.000,264,10982501,14125,0,1758413840,13005.120368929995,28.57921689000068,53355.0714792 2025-09-21,00:17:22.000,264,10982477,13925,0,1758413841,13005.11363262,28.57216776000132,53355.09244056 2025-09-21,00:17:23.000,264,10982472,14045,0,1758413842,13005.05300583,28.600364279998757,53355.02256936 2025-09-21,00:17:24.000,264,10982487,14045,0,1758413843,13005.04626951999,28.56511863000196,53355.04353072 2025-09-21,00:17:25.000,264,10982446,13965,0,1758413844,13004.999115349994,28.57921689000068,53355.04353072 2025-09-21,00:17:26.000,264,10982508,13845,0,1758413845,13004.98564272999,28.57921689000068,53355.05750496001 2025-09-21,00:17:27.000,264,10982494,13725,0,1758413846,13004.96543379999,28.607413409998117,53355.04353072 2025-09-21,00:17:28.000,264,10982478,13925,0,1758413847,13004.918279629994,28.57921689000068,53355.09942768 2025-09-21,00:17:29.000,264,10982459,13765,0,1758413848,13004.871125459998,28.57216776000132,53355.064492080004 2025-09-21,00:17:30.000,264,10982440,14165,0,1758413849,13004.823971289989,28.58626602000004,53355.05051784 2025-09-21,00:17:31.000,264,10982460,13925,0,1758413850,13004.776817119993,28.57216776000132,53355.0714792 2025-09-21,00:17:32.000,264,10982466,14085,0,1758413851,13004.756608189993,28.56511863000196,53355.001608 2025-09-21,00:17:33.000,264,10982463,13805,0,1758413852,13004.689245089998,28.558069500002603,53354.95968528001 2025-09-21,00:17:34.000,264,10982490,14005,0,1758413853,13004.669036159998,28.5933151499994,53354.98763376001 2025-09-21,00:17:35.000,264,10982408,14085,0,1758413854,13004.648827229998,28.543971240003884,53355.04353072 2025-09-21,00:17:36.000,264,10982476,13805,0,1758413855,13004.561255200002,28.56511863000196,53355.05051784 2025-09-21,00:17:37.000,264,10982485,14085,0,1758413856,13004.561255200002,28.600364279998757,53355.05750496001 2025-09-21,00:17:38.000,264,10982463,13885,0,1758413857,13004.507364719997,28.57216776000132,53355.001608 2025-09-21,00:17:39.000,264,10982472,13965,0,1758413858,13004.466946859997,28.558069500002603,53355.0714792 2025-09-21,00:17:40.000,264,10982474,14125,0,1758413859,13004.453474239992,28.5933151499994,53355.029556479996 2025-09-21,00:17:41.000,264,10982468,14285,0,1758413860,13004.413056379992,28.56511863000196,53354.99462088 2025-09-21,00:17:42.000,264,10982454,14045,0,1758413861,13004.392847449992,28.57216776000132,53354.98064664 2025-09-21,00:17:43.000,264,10982500,13805,0,1758413862,13004.372638519992,28.607413409998117,53354.95968528001 2025-09-21,00:17:44.000,264,10982473,14005,0,1758413863,13004.318748040001,28.58626602000004,53354.97365952 2025-09-21,00:17:45.000,264,10982441,13765,0,1758413864,13004.298539110001,28.600364279998757,53354.91077544001 2025-09-21,00:17:46.000,264,10982485,13925,0,1758413865,13004.25812125,28.642659060002188,53355.015582240005 2025-09-21,00:17:47.000,264,10982440,13925,0,1758413866,13004.224439699996,28.63560993000283,53354.94571104 2025-09-21,00:17:48.000,264,10982497,14005,0,1758413867,13004.19749446,28.61446254000475,53354.91077544001 2025-09-21,00:17:49.000,264,10982486,14205,0,1758413868,13004.204230769996,28.61446254000475,53354.93872392001 2025-09-21,00:17:50.000,264,10982448,14045,0,1758413869,13004.1570766,28.642659060002188,53354.98763376001 2025-09-21,00:17:51.000,264,10982513,14165,0,1758413870,13004.08971349999,28.62856080000347,53354.88282696 2025-09-21,00:17:52.000,264,10982499,14045,0,1758413871,13004.09644981,28.58626602000004,53354.90378832 2025-09-21,00:17:53.000,264,10982441,13925,0,1758413872,13004.02908670999,28.649708190001547,53354.81994288001 2025-09-21,00:17:54.000,264,10982501,14285,0,1758413873,13004.042559329995,28.62856080000347,53354.83391712 2025-09-21,00:17:55.000,264,10982485,13885,0,1758413874,13003.97519623,28.58626602000004,53354.80596864 2025-09-21,00:17:56.000,264,10982474,14085,0,1758413875,13003.90783312999,28.600364279998757,53354.77802016 2025-09-21,00:17:57.000,264,10982500,13885,0,1758413876,13003.89436051,28.5933151499994,53354.74308456001 2025-09-21,00:17:58.000,264,10982472,13925,0,1758413877,13003.840470029994,28.63560993000283,53354.72212320001 2025-09-21,00:17:59.000,264,10982479,13925,0,1758413878,13003.83373372,28.56511863000196,53354.72212320001 2025-09-21,00:18:00.000,264,10982503,13925,0,1758413879,13003.793315859999,28.5933151499994,53354.72212320001 2025-09-21,00:18:01.000,264,10982457,13925,0,1758413880,13003.74616168999,28.62151167000411,53354.71513608 2025-09-21,00:18:02.000,264,10982430,13885,0,1758413881,13003.725952759989,28.57921689000068,53354.680200480005 2025-09-21,00:18:03.000,264,10982485,14205,0,1758413882,13003.658589659994,28.62151167000411,53354.67321336001 2025-09-21,00:18:04.000,264,10982492,13765,0,1758413883,13003.658589659994,28.61446254000475,53354.694174719996 2025-09-21,00:18:05.000,264,10982432,14325,0,1758413884,13003.571017629998,28.642659060002188,53354.62430352001 2025-09-21,00:18:06.000,264,10982476,14245,0,1758413885,13003.564281319988,28.600364279998757,53354.62430352001 2025-09-21,00:18:07.000,264,10982501,14165,0,1758413886,13003.537336079993,28.61446254000475,53354.64526488 2025-09-21,00:18:08.000,264,10982459,14045,0,1758413887,13003.503654529988,28.63560993000283,53354.66622624 2025-09-21,00:18:09.000,264,10982500,13885,0,1758413888,13003.496918219993,28.63560993000283,53354.6871876 2025-09-21,00:18:10.000,264,10982497,13965,0,1758413889,13003.449764049998,28.649708190001547,53354.66622624 2025-09-21,00:18:11.000,264,10982458,14205,0,1758413890,13003.422818810002,28.642659060002188,53354.6871876 2025-09-21,00:18:12.000,264,10982490,13725,0,1758413891,13003.375664639992,28.61446254000475,53354.680200480005 2025-09-21,00:18:13.000,264,10982541,14125,0,1758413892,13003.395873569993,28.649708190001547,53354.65225200001 2025-09-21,00:18:14.000,264,10982499,14085,0,1758413893,13003.328510469997,28.649708190001547,53354.680200480005 2025-09-21,00:18:15.000,264,10982440,14005,0,1758413894,13003.261147370002,28.63560993000283,53354.631290640005 2025-09-21,00:18:16.000,264,10982434,14245,0,1758413895,13003.254411059992,28.663806450000266,53354.680200480005 2025-09-21,00:18:17.000,264,10982536,14125,0,1758413896,13003.247674749997,28.663806450000266,53354.63827776 2025-09-21,00:18:18.000,264,10982478,13765,0,1758413897,13003.213993199992,28.670855579999625,53354.62430352001 2025-09-21,00:18:19.000,264,10982452,13965,0,1758413898,13003.173575339992,28.649708190001547,53354.65225200001 2025-09-21,00:18:20.000,264,10982492,14045,0,1758413899,13003.160102720001,28.670855579999625,53354.58936792 2025-09-21,00:18:21.000,264,10982486,14125,0,1758413900,13003.153366409992,28.663806450000266,53354.64526488 2025-09-21,00:18:22.000,264,10982473,13725,0,1758413901,13003.112948549991,28.670855579999625,53354.64526488 2025-09-21,00:18:23.000,264,10982462,13805,0,1758413902,13003.092739619991,28.684953839998343,53354.65225200001 2025-09-21,00:18:24.000,264,10982432,13845,0,1758413903,13003.03884914,28.713150360003056,53354.59635504 2025-09-21,00:18:25.000,264,10982468,13965,0,1758413904,13003.011903899991,28.684953839998343,53354.56840656 2025-09-21,00:18:26.000,264,10982484,13805,0,1758413905,13003.005167589996,28.706101230003696,53354.59635504 2025-09-21,00:18:27.000,264,10982445,13885,0,1758413906,13002.991694969991,28.699052100004337,53354.59635504 2025-09-21,00:18:28.000,264,10982535,14005,0,1758413907,13002.99843128,28.670855579999625,53354.51949672 2025-09-21,00:18:29.000,264,10982496,14085,0,1758413908,13002.964749729996,28.692002969997702,53354.52648384001 2025-09-21,00:18:30.000,264,10982499,14125,0,1758413909,13002.93106817999,28.684953839998343,53354.56840656 2025-09-21,00:18:31.000,264,10982478,14085,0,1758413910,13002.91759556,28.663806450000266,53354.56840656 2025-09-21,00:18:32.000,264,10982482,13725,0,1758413911,13002.883914009995,28.649708190001547,53354.62430352001 2025-09-21,00:18:33.000,264,10982520,14085,0,1758413912,13002.904122939995,28.684953839998343,53354.5474452 2025-09-21,00:18:34.000,264,10982467,14165,0,1758413913,13002.904122939995,28.684953839998343,53354.582380800006 2025-09-21,00:18:35.000,264,10982544,14005,0,1758413914,13002.91759556,28.706101230003696,53354.582380800006 2025-09-21,00:18:36.000,264,10982489,13845,0,1758413915,13002.93106817999,28.713150360003056,53354.6173164 2025-09-21,00:18:37.000,264,10982490,13765,0,1758413916,13002.89065031999,28.734297750001133,53354.53347096001 2025-09-21,00:18:38.000,264,10982508,14085,0,1758413917,13002.83002352999,28.727248620001774,53354.582380800006 2025-09-21,00:18:39.000,264,10982520,13925,0,1758413918,13002.80981459999,28.734297750001133,53354.53347096001 2025-09-21,00:18:40.000,264,10982493,13965,0,1758413919,13002.80981459999,28.76954339999793,53354.55443232001 2025-09-21,00:18:41.000,264,10982535,13845,0,1758413920,13002.762660429995,28.734297750001133,53354.52648384001 2025-09-21,00:18:42.000,264,10982469,13925,0,1758413921,13002.77613305,28.75544513999921,53354.53347096001 2025-09-21,00:18:43.000,264,10982488,14005,0,1758413922,13002.78960566999,28.76954339999793,53354.5474452 2025-09-21,00:18:44.000,264,10982475,13805,0,1758413923,13002.762660429995,28.776592530004564,53354.48456112001 2025-09-21,00:18:45.000,264,10982533,13645,0,1758413924,13002.722242569995,28.76249426999857,53354.51949672 2025-09-21,00:18:46.000,264,10982510,14085,0,1758413925,13002.76939673999,28.76954339999793,53354.50552248001 2025-09-21,00:18:47.000,264,10982496,13885,0,1758413926,13002.722242569995,28.783641660003923,53354.463599760005 2025-09-21,00:18:48.000,264,10982518,13925,0,1758413927,13002.722242569995,28.790690790003282,53354.54045808 2025-09-21,00:18:49.000,264,10982485,13965,0,1758413928,13002.70876994999,28.790690790003282,53354.48456112001 2025-09-21,00:18:50.000,264,10982492,14085,0,1758413929,13002.69529733,28.825936440000078,53354.37975432 2025-09-21,00:18:51.000,264,10982487,13725,0,1758413930,13002.65487947,28.81888731000072,53354.45661264001 2025-09-21,00:18:52.000,264,10982466,13965,0,1758413931,13002.69529733,28.86118209000415,53354.4426384 2025-09-21,00:18:53.000,264,10982506,13725,0,1758413932,13002.661615779994,28.847083829998155,53354.393728560004 2025-09-21,00:18:54.000,264,10982517,13885,0,1758413933,13002.62793422999,28.81183818000136,53354.37975432 2025-09-21,00:18:55.000,264,10982518,14125,0,1758413934,13002.621197919994,28.847083829998155,53354.3727672 2025-09-21,00:18:56.000,264,10982480,14045,0,1758413935,13002.62793422999,28.86118209000415,53354.414689920006 2025-09-21,00:18:57.000,264,10982506,14165,0,1758413936,13002.62793422999,28.882329480002227,53354.414689920006 2025-09-21,00:18:58.000,264,10982452,13725,0,1758413937,13002.600988989994,28.896427740000945,53354.40071568 2025-09-21,00:18:59.000,264,10982477,13925,0,1758413938,13002.574043749999,28.86823122000351,53354.37975432 2025-09-21,00:19:00.000,264,10982469,14005,0,1758413939,13002.56730743999,28.889378610001586,53354.295908880005 2025-09-21,00:19:01.000,264,10982519,14005,0,1758413940,13002.513416959999,28.875280350002868,53354.33783160001 2025-09-21,00:19:02.000,264,10982510,14325,0,1758413941,13002.560571129994,28.910525999999663,53354.32385736 2025-09-21,00:19:03.000,264,10982458,13805,0,1758413942,13002.56730743999,28.903476870000304,53354.26796040001 2025-09-21,00:19:04.000,264,10982480,13685,0,1758413943,13002.513416959999,28.917575129999022,53354.302896 2025-09-21,00:19:05.000,264,10982479,14165,0,1758413944,13002.506680649989,28.903476870000304,53354.26796040001 2025-09-21,00:19:06.000,264,10982515,13885,0,1758413945,13002.486471719989,28.875280350002868,53354.24001192001 2025-09-21,00:19:07.000,264,10982454,13925,0,1758413946,13002.472999099999,28.882329480002227,53354.2330248 2025-09-21,00:19:08.000,264,10982498,13925,0,1758413947,13002.459526479994,28.910525999999663,53354.246999040006 2025-09-21,00:19:09.000,264,10982482,13845,0,1758413948,13002.459526479994,28.917575129999022,53354.20507632 2025-09-21,00:19:10.000,264,10982488,13885,0,1758413949,13002.452790169998,28.92462425999838,53354.226037680004 2025-09-21,00:19:11.000,264,10982499,13845,0,1758413950,13002.452790169998,28.86823122000351,53354.19808920001 2025-09-21,00:19:12.000,264,10982479,13845,0,1758413951,13002.446053859989,28.875280350002868,53354.13520512 2025-09-21,00:19:13.000,264,10982492,13885,0,1758413952,13002.452790169998,28.889378610001586,53354.07232104001 2025-09-21,00:19:14.000,264,10982516,13845,0,1758413953,13002.378690759993,29.114950770002906,53354.49853536 2025-09-21,00:19:15.000,264,10982459,14245,0,1758413954,13002.392163379998,29.143147290000343,53354.4426384 2025-09-21,00:19:16.000,264,10982464,13805,0,1758413955,13002.358481829993,29.16429467999842,53354.47058688 2025-09-21,00:19:17.000,264,10982500,13885,0,1758413956,13002.378690759993,29.136098160000984,53354.4426384 2025-09-21,00:19:18.000,264,10982461,14245,0,1758413957,13002.405635999989,29.136098160000984,53354.33783160001 2025-09-21,00:19:19.000,264,10982440,13805,0,1758413958,13002.378690759993,29.15724554999906,53354.32385736 2025-09-21,00:19:20.000,264,10982462,13885,0,1758413959,13002.371954449998,29.136098160000984,53354.33084448 2025-09-21,00:19:21.000,264,10982491,13965,0,1758413960,13002.378690759993,29.143147290000343,53354.35180584 2025-09-21,00:19:22.000,264,10982481,14125,0,1758413961,13002.378690759993,29.136098160000984,53354.35180584 2025-09-21,00:19:23.000,264,10982513,13885,0,1758413962,13002.358481829993,29.09380338000483,53354.37975432 2025-09-21,00:19:24.000,264,10982477,13645,0,1758413963,13002.358481829993,29.129049030001624,53354.33783160001 2025-09-21,00:19:25.000,264,10982479,13925,0,1758413964,13002.385427069989,29.114950770002906,53354.302896 2025-09-21,00:19:26.000,264,10982461,13765,0,1758413965,13002.385427069989,29.107901640003547,53354.28193464 2025-09-21,00:19:27.000,264,10982454,13965,0,1758413966,13002.351745519998,29.114950770002906,53354.28892176001 2025-09-21,00:19:28.000,264,10982510,13845,0,1758413967,13002.378690759993,29.107901640003547,53354.26097328 2025-09-21,00:19:29.000,264,10982457,13885,0,1758413968,13002.365218139988,29.107901640003547,53354.30988312 2025-09-21,00:19:30.000,264,10982469,13925,0,1758413969,13002.365218139988,29.058557730000757,53354.246999040006 2025-09-21,00:19:31.000,264,10982464,13725,0,1758413970,13002.358481829993,29.058557730000757,53354.246999040006 2025-09-21,00:19:32.000,264,10982487,13965,0,1758413971,13002.351745519998,29.058557730000757,53354.20507632 2025-09-21,00:19:33.000,264,10982483,13885,0,1758413972,13002.338272899993,29.03036121000332,53354.24001192001 2025-09-21,00:19:34.000,264,10982494,13925,0,1758413973,13002.358481829993,29.058557730000757,53354.26097328 2025-09-21,00:19:35.000,264,10982463,14005,0,1758413974,13002.365218139988,29.04445947000204,53354.21905056001 2025-09-21,00:19:36.000,264,10982491,13925,0,1758413975,13002.331536589998,29.009213819997967,53354.33783160001 2025-09-21,00:19:37.000,264,10982461,13845,0,1758413976,13002.331536589998,29.03741034000268,53354.31687024001 2025-09-21,00:19:38.000,264,10982460,14005,0,1758413977,13002.365218139988,29.03741034000268,53354.28892176001 2025-09-21,00:19:39.000,264,10982489,13925,0,1758413978,13002.365218139988,29.058557730000757,53354.31687024001 2025-09-21,00:19:40.000,264,10982448,13565,0,1758413979,13002.338272899993,29.03741034000268,53354.27494752 2025-09-21,00:19:41.000,264,10982482,14045,0,1758413980,13002.345009209988,29.051508600001398,53354.27494752 2025-09-21,00:19:42.000,264,10982444,13845,0,1758413981,13002.345009209988,29.03741034000268,53354.27494752 2025-09-21,00:19:43.000,264,10982456,13645,0,1758413982,13002.324800279988,29.058557730000757,53354.21905056001 2025-09-21,00:19:44.000,264,10982504,13765,0,1758413983,13002.318063969993,29.04445947000204,53354.21905056001 2025-09-21,00:19:45.000,264,10982448,13845,0,1758413984,13002.291118729998,29.051508600001398,53354.25398616 2025-09-21,00:19:46.000,264,10982491,14085,0,1758413985,13002.345009209988,29.114950770002906,53354.24001192001 2025-09-21,00:19:47.000,264,10982439,14045,0,1758413986,13002.311327659998,29.107901640003547,53354.28892176001 2025-09-21,00:19:48.000,264,10982461,13685,0,1758413987,13002.284382419988,29.058557730000757,53354.27494752 2025-09-21,00:19:49.000,264,10982470,14205,0,1758413988,13002.351745519998,29.107901640003547,53354.27494752 2025-09-21,00:19:50.000,264,10982471,13845,0,1758413989,13002.358481829993,29.100852510004188,53354.20507632 2025-09-21,00:19:51.000,264,10982475,13565,0,1758413990,13002.311327659998,29.114950770002906,53354.177127840005 2025-09-21,00:19:52.000,264,10982447,13645,0,1758413991,13002.291118729998,29.107901640003547,53354.20507632 2025-09-21,00:19:53.000,264,10982458,14045,0,1758413992,13002.338272899993,29.129049030001624,53354.18411496 2025-09-21,00:19:54.000,264,10982448,13805,0,1758413993,13002.304591349988,29.114950770002906,53354.21905056001 2025-09-21,00:19:55.000,264,10982479,13645,0,1758413994,13002.318063969993,29.107901640003547,53354.20507632 2025-09-21,00:19:56.000,264,10982378,13765,0,1758413995,13002.304591349988,29.100852510004188,53354.18411496 2025-09-21,00:19:57.000,264,10982463,13765,0,1758413996,13002.338272899993,29.107901640003547,53354.19808920001 2025-09-21,00:19:58.000,264,10982504,13845,0,1758413997,13002.371954449998,29.121999900002265,53354.19110208001 2025-09-21,00:19:59.000,264,10982512,13925,0,1758413998,13002.378690759993,29.150196419999702,53354.12123088001 2025-09-21,00:20:00.000,264,10982494,13605,0,1758413999,13002.371954449998,29.15724554999906,53354.14219224 2025-09-21,00:20:01.000,264,10982467,13725,0,1758414000,13002.351745519998,29.16429467999842,53354.14917936001 2025-09-21,00:20:02.000,264,10982451,13965,0,1758414001,13002.398899689993,29.143147290000343,53354.1631536 2025-09-21,00:20:03.000,264,10982467,13685,0,1758414002,13002.371954449998,29.121999900002265,53354.13520512 2025-09-21,00:20:04.000,264,10982446,13885,0,1758414003,13002.351745519998,29.143147290000343,53354.10725664 2025-09-21,00:20:05.000,264,10982428,14085,0,1758414004,13002.378690759993,29.15724554999906,53354.128218000005 2025-09-21,00:20:06.000,264,10982428,13645,0,1758414005,13002.365218139988,29.16429467999842,53354.08629528 2025-09-21,00:20:07.000,264,10982433,13725,0,1758414006,13002.378690759993,29.16429467999842,53354.079308160006 2025-09-21,00:20:08.000,264,10982484,13725,0,1758414007,13002.365218139988,29.185442070003774,53354.05135968001 2025-09-21,00:20:09.000,264,10982433,13565,0,1758414008,13002.371954449998,29.192491200003133,53354.03039832001 2025-09-21,00:20:10.000,264,10982465,13885,0,1758414009,13002.371954449998,29.185442070003774,53354.02341120001 2025-09-21,00:20:11.000,264,10982442,13725,0,1758414010,13002.378690759993,29.199540330002492,53354.01642408 2025-09-21,00:20:12.000,264,10982396,13765,0,1758414011,13002.371954449998,29.178392940004414,53354.03039832001 2025-09-21,00:20:13.000,264,10982476,13805,0,1758414012,13002.412372309998,29.22068772000057,53354.08629528 2025-09-21,00:20:14.000,264,10982440,13765,0,1758414013,13002.405635999989,29.199540330002492,53354.058346800004 2025-09-21,00:20:15.000,264,10982451,13565,0,1758414014,13002.432581239998,29.199540330002492,53353.99546272 2025-09-21,00:20:16.000,264,10982428,13645,0,1758414015,13002.371954449998,29.234785979999288,53353.97450136 2025-09-21,00:20:17.000,264,10982501,13925,0,1758414016,13002.371954449998,29.234785979999288,53354.01642408 2025-09-21,00:20:18.000,264,10982467,13885,0,1758414017,13002.365218139988,29.22068772000057,53353.96751424 2025-09-21,00:20:19.000,264,10982431,13645,0,1758414018,13002.412372309998,29.27708076000272,53353.93257864001 2025-09-21,00:20:20.000,264,10982420,13805,0,1758414019,13002.371954449998,29.241835109998647,53353.98148848001 2025-09-21,00:20:21.000,264,10982447,13845,0,1758414020,13002.371954449998,29.241835109998647,53353.9884756 2025-09-21,00:20:22.000,264,10982448,13845,0,1758414021,13002.392163379998,29.248884239998006,53354.009436960005 2025-09-21,00:20:23.000,264,10982455,13925,0,1758414022,13002.378690759993,29.22068772000057,53354.02341120001 2025-09-21,00:20:24.000,264,10982467,13845,0,1758414023,13002.385427069989,29.25593337000464,53354.05135968001 2025-09-21,00:20:25.000,264,10982424,13805,0,1758414024,13002.432581239998,29.25593337000464,53354.03039832001 2025-09-21,00:20:26.000,264,10982431,13765,0,1758414025,13002.392163379998,29.248884239998006,53354.01642408 2025-09-21,00:20:27.000,264,10982453,13485,0,1758414026,13002.378690759993,29.262982500004,53354.07232104001 2025-09-21,00:20:28.000,264,10982509,13725,0,1758414027,13002.371954449998,29.25593337000464,53354.079308160006 2025-09-21,00:20:29.000,264,10982472,13645,0,1758414028,13002.365218139988,29.284129890002077,53354.0932824 2025-09-21,00:20:30.000,264,10982434,13845,0,1758414029,13002.378690759993,29.248884239998006,53354.07232104001 2025-09-21,00:20:31.000,264,10982455,13845,0,1758414030,13002.358481829993,29.27708076000272,53354.05135968001 2025-09-21,00:20:32.000,264,10982436,13605,0,1758414031,13002.385427069989,29.27708076000272,53354.05135968001 2025-09-21,00:20:33.000,264,10982461,13765,0,1758414032,13002.351745519998,29.262982500004,53354.01642408 2025-09-21,00:20:34.000,264,10982479,13925,0,1758414033,13002.338272899993,29.248884239998006,53354.058346800004 2025-09-21,00:20:35.000,264,10982429,13685,0,1758414034,13002.345009209988,29.234785979999288,53354.03738544 2025-09-21,00:20:36.000,264,10982464,13565,0,1758414035,13002.324800279988,29.248884239998006,53354.03039832001 2025-09-21,00:20:37.000,264,10982477,13845,0,1758414036,13002.412372309998,29.058557730000757,53353.6391196 2025-09-21,00:20:38.000,264,10982436,13485,0,1758414037,13002.439317549994,29.04445947000204,53353.625145360005 2025-09-21,00:20:39.000,264,10982462,13885,0,1758414038,13002.392163379998,29.04445947000204,53353.674055200005 2025-09-21,00:20:40.000,264,10982504,13765,0,1758414039,13002.419108619993,29.03036121000332,53353.625145360005 2025-09-21,00:20:41.000,264,10982433,13845,0,1758414040,13002.412372309998,29.02331208000396,53353.6391196 2025-09-21,00:20:42.000,264,10982403,13925,0,1758414041,13002.412372309998,29.016262950004602,53353.61815824001 2025-09-21,00:20:43.000,264,10982440,13685,0,1758414042,13002.385427069989,29.002164689998608,53353.63213248 2025-09-21,00:20:44.000,264,10982450,13565,0,1758414043,13002.405635999989,29.02331208000396,53353.66008096 2025-09-21,00:20:45.000,264,10982411,13685,0,1758414044,13002.405635999989,29.002164689998608,53353.66706808001 2025-09-21,00:20:46.000,264,10982486,13685,0,1758414045,13002.412372309998,28.959869910002453,53353.66706808001 2025-09-21,00:20:47.000,264,10982371,13485,0,1758414046,13002.419108619993,28.938722520004376,53353.66008096 2025-09-21,00:20:48.000,264,10982418,13605,0,1758414047,13002.419108619993,28.938722520004376,53353.70200368 2025-09-21,00:20:49.000,264,10982446,13525,0,1758414048,13002.425844929989,28.945771650003735,53353.70200368 2025-09-21,00:20:50.000,264,10982421,13965,0,1758414049,13002.432581239998,28.93167338999774,53353.65309384 2025-09-21,00:20:51.000,264,10982451,13525,0,1758414050,13002.446053859989,28.952820780003094,53353.63213248 2025-09-21,00:20:52.000,264,10982425,13645,0,1758414051,13002.439317549994,28.917575129999022,53353.61117112 2025-09-21,00:20:53.000,264,10982449,13725,0,1758414052,13002.472999099999,28.938722520004376,53353.625145360005 2025-09-21,00:20:54.000,264,10982449,13645,0,1758414053,13002.520153269994,28.938722520004376,53353.6391196 2025-09-21,00:20:55.000,264,10982488,13685,0,1758414054,13002.506680649989,28.917575129999022,53353.59020976 2025-09-21,00:20:56.000,264,10982440,13525,0,1758414055,13002.506680649989,28.917575129999022,53353.63213248 2025-09-21,00:20:57.000,264,10982430,13645,0,1758414056,13002.574043749999,28.917575129999022,53353.66706808001 2025-09-21,00:20:58.000,264,10982444,13525,0,1758414057,13002.533625889999,28.903476870000304,53353.63213248 2025-09-21,00:20:59.000,264,10982420,13565,0,1758414058,13002.560571129994,28.903476870000304,53353.68802944001 2025-09-21,00:21:00.000,264,10982460,13645,0,1758414059,13002.574043749999,28.903476870000304,53353.66706808001 2025-09-21,00:21:01.000,264,10982420,13645,0,1758414060,13002.61446161,28.889378610001586,53353.64610672001 2025-09-21,00:21:02.000,264,10982454,13605,0,1758414061,13002.594252679999,28.896427740000945,53353.63213248 2025-09-21,00:21:03.000,264,10982430,13645,0,1758414062,13002.600988989994,28.896427740000945,53353.68802944001 2025-09-21,00:21:04.000,264,10982456,13605,0,1758414063,13002.61446161,28.896427740000945,53353.61117112 2025-09-21,00:21:05.000,264,10982425,13525,0,1758414064,13002.58751636999,28.896427740000945,53353.65309384 2025-09-21,00:21:06.000,264,10982523,13565,0,1758414065,13002.580780059994,28.847083829998155,53353.70200368 2025-09-21,00:21:07.000,264,10982402,13805,0,1758414066,13002.62793422999,28.832985569999437,53353.68802944001 2025-09-21,00:21:08.000,264,10982393,13605,0,1758414067,13002.63467054,28.840034699998796,53353.7089908 2025-09-21,00:21:09.000,264,10982474,13765,0,1758414068,13002.64814315999,28.86118209000415,53353.66008096 2025-09-21,00:21:10.000,264,10982458,13605,0,1758414069,13002.6750884,28.85413296000479,53353.61117112 2025-09-21,00:21:11.000,264,10982452,13805,0,1758414070,13002.661615779994,28.825936440000078,53353.674055200005 2025-09-21,00:21:12.000,264,10982401,13925,0,1758414071,13002.661615779994,28.86118209000415,53353.69501656001 2025-09-21,00:21:13.000,264,10982445,13765,0,1758414072,13002.70876994999,28.832985569999437,53353.75091352 2025-09-21,00:21:14.000,264,10982447,13925,0,1758414073,13002.702033639995,28.804789050002,53353.722965040004 2025-09-21,00:21:15.000,264,10982402,13685,0,1758414074,13002.73571519,28.81888731000072,53353.68802944001 2025-09-21,00:21:16.000,264,10982462,13565,0,1758414075,13002.742451499995,28.840034699998796,53353.75091352 2025-09-21,00:21:17.000,264,10982444,13325,0,1758414076,13002.70876994999,28.79773992000264,53353.70200368 2025-09-21,00:21:18.000,264,10982433,13885,0,1758414077,13002.73571519,28.804789050002,53353.722965040004 2025-09-21,00:21:19.000,264,10982415,13565,0,1758414078,13002.73571519,28.81183818000136,53353.72995216 2025-09-21,00:21:20.000,264,10982433,13405,0,1758414079,13002.722242569995,28.79773992000264,53353.71597792001 2025-09-21,00:21:21.000,264,10982359,13565,0,1758414080,13002.72897887999,28.79773992000264,53353.82777184 2025-09-21,00:21:22.000,264,10982449,13325,0,1758414081,13002.70876994999,28.76249426999857,53353.80681048 2025-09-21,00:21:23.000,264,10982427,13845,0,1758414082,13002.73571519,28.79773992000264,53353.82078472 2025-09-21,00:21:24.000,264,10982439,13605,0,1758414083,13002.74918780999,28.790690790003282,53353.78584912001 2025-09-21,00:21:25.000,264,10982445,13805,0,1758414084,13002.782869359995,28.76954339999793,53353.792836240005 2025-09-21,00:21:26.000,264,10982443,13805,0,1758414085,13002.803078289995,28.76249426999857,53353.79982336 2025-09-21,00:21:27.000,264,10982380,13485,0,1758414086,13002.75592412,28.81183818000136,53353.80681048 2025-09-21,00:21:28.000,264,10982444,13645,0,1758414087,13002.75592412,28.776592530004564,53353.778862 2025-09-21,00:21:29.000,264,10982432,13645,0,1758414088,13002.762660429995,28.790690790003282,53353.841746080005 2025-09-21,00:21:30.000,264,10982485,13485,0,1758414089,13002.79634198,28.776592530004564,53353.792836240005 2025-09-21,00:21:31.000,264,10982448,13925,0,1758414090,13002.79634198,28.804789050002,53353.85572032001 2025-09-21,00:21:32.000,264,10982427,13245,0,1758414091,13002.80981459999,28.825936440000078,53353.778862 2025-09-21,00:21:33.000,264,10982436,13525,0,1758414092,13002.76939673999,28.79773992000264,53353.81379760001 2025-09-21,00:21:34.000,264,10982391,13645,0,1758414093,13002.78960566999,28.76954339999793,53353.86969456 2025-09-21,00:21:35.000,264,10982419,13645,0,1758414094,13002.782869359995,28.783641660003923,53353.82777184 2025-09-21,00:21:36.000,264,10982439,13445,0,1758414095,13002.77613305,28.81183818000136,53353.82078472 2025-09-21,00:21:37.000,264,10982448,13525,0,1758414096,13002.76939673999,28.825936440000078,53353.86270744001 2025-09-21,00:21:38.000,264,10982448,13685,0,1758414097,13002.78960566999,28.790690790003282,53353.79982336 2025-09-21,00:21:39.000,264,10982434,13485,0,1758414098,13002.762660429995,28.825936440000078,53353.81379760001 2025-09-21,00:21:40.000,264,10982395,13645,0,1758414099,13002.70876994999,28.81888731000072,53353.80681048 2025-09-21,00:21:41.000,264,10982397,13565,0,1758414100,13002.803078289995,28.832985569999437,53353.86969456 2025-09-21,00:21:42.000,264,10982388,13565,0,1758414101,13002.75592412,28.81183818000136,53353.890655920004 2025-09-21,00:21:43.000,264,10982440,13445,0,1758414102,13002.742451499995,28.804789050002,53353.81379760001 2025-09-21,00:21:44.000,264,10982406,13405,0,1758414103,13002.762660429995,28.81888731000072,53353.85572032001 2025-09-21,00:21:45.000,264,10982414,13645,0,1758414104,13002.742451499995,28.804789050002,53353.841746080005 2025-09-21,00:21:46.000,264,10982442,13245,0,1758414105,13002.73571519,28.825936440000078,53353.82078472 2025-09-21,00:21:47.000,264,10982433,13485,0,1758414106,13002.742451499995,28.804789050002,53353.82777184 2025-09-21,00:21:48.000,264,10982404,13645,0,1758414107,13002.73571519,28.79773992000264,53353.778862 2025-09-21,00:21:49.000,264,10982449,13765,0,1758414108,13002.70876994999,28.76954339999793,53353.75091352 2025-09-21,00:21:50.000,264,10982410,13765,0,1758414109,13002.702033639995,28.76249426999857,53353.778862 2025-09-21,00:21:51.000,264,10982430,13565,0,1758414110,13002.68856101999,28.74839600999985,53353.792836240005 2025-09-21,00:21:52.000,264,10982414,13805,0,1758414111,13002.68856101999,28.720199490002415,53353.81379760001 2025-09-21,00:21:53.000,264,10982446,13645,0,1758414112,13002.681824709995,28.734297750001133,53353.85572032001 2025-09-21,00:21:54.000,264,10982398,13605,0,1758414113,13002.6750884,28.734297750001133,53353.86270744001 2025-09-21,00:21:55.000,264,10982457,13365,0,1758414114,13002.661615779994,28.734297750001133,53353.86969456 2025-09-21,00:21:56.000,264,10982424,13565,0,1758414115,13002.681824709995,28.727248620001774,53353.88366880001 2025-09-21,00:21:57.000,264,10982411,13325,0,1758414116,13002.64814315999,28.741346880000492,53353.81379760001 2025-09-21,00:21:58.000,264,10982407,13485,0,1758414117,13002.702033639995,28.720199490002415,53353.82078472 2025-09-21,00:21:59.000,264,10982397,13405,0,1758414118,13002.68856101999,28.720199490002415,53353.78584912001 2025-09-21,00:22:00.000,264,10982405,13525,0,1758414119,13002.661615779994,28.720199490002415,53353.75091352 2025-09-21,00:22:01.000,264,10982369,13565,0,1758414120,13002.72897887999,28.727248620001774,53353.743926400006 2025-09-21,00:22:02.000,264,10982406,13405,0,1758414121,13002.702033639995,28.734297750001133,53353.743926400006 2025-09-21,00:22:03.000,264,10982433,13405,0,1758414122,13002.65487947,28.720199490002415,53353.778862 2025-09-21,00:22:04.000,264,10982329,13565,0,1758414123,13002.641406849994,28.720199490002415,53353.80681048 2025-09-21,00:22:05.000,264,10982429,13445,0,1758414124,13002.661615779994,28.684953839998343,53353.71597792001 2025-09-21,00:22:06.000,264,10982373,13605,0,1758414125,13002.65487947,28.699052100004337,53353.75790064 2025-09-21,00:22:07.000,264,10982423,13565,0,1758414126,13002.64814315999,28.706101230003696,53353.75790064 2025-09-21,00:22:08.000,264,10982398,13605,0,1758414127,13002.65487947,28.692002969997702,53353.778862 2025-09-21,00:22:09.000,264,10982400,13565,0,1758414128,13002.61446161,28.663806450000266,53353.71597792001 2025-09-21,00:22:10.000,264,10982389,13325,0,1758414129,13002.60772529999,28.656757320000906,53353.66706808001 2025-09-21,00:22:11.000,264,10982425,13325,0,1758414130,13002.594252679999,28.677904709998984,53353.65309384 2025-09-21,00:22:12.000,264,10982399,13245,0,1758414131,13002.594252679999,28.699052100004337,53353.64610672001 2025-09-21,00:22:13.000,264,10982420,13445,0,1758414132,13002.61446161,28.677904709998984,53353.72995216 2025-09-21,00:22:14.000,264,10982408,13445,0,1758414133,13002.574043749999,28.677904709998984,53353.7089908 2025-09-21,00:22:15.000,264,10982407,13405,0,1758414134,13002.58751636999,28.656757320000906,53353.75790064 2025-09-21,00:22:16.000,264,10982427,13605,0,1758414135,13002.60772529999,28.684953839998343,53353.77187488 2025-09-21,00:22:17.000,264,10982387,13645,0,1758414136,13002.60772529999,28.649708190001547,53353.79982336 2025-09-21,00:22:18.000,264,10982428,13725,0,1758414137,13002.594252679999,28.63560993000283,53353.86969456 2025-09-21,00:22:19.000,264,10982394,13605,0,1758414138,13002.61446161,28.656757320000906,53353.85572032001 2025-09-21,00:22:20.000,264,10982377,13525,0,1758414139,13002.594252679999,28.677904709998984,53353.83475896001 2025-09-21,00:22:21.000,264,10982416,13605,0,1758414140,13002.594252679999,28.649708190001547,53353.778862 2025-09-21,00:22:22.000,264,10982374,13245,0,1758414141,13002.60772529999,28.677904709998984,53353.83475896001 2025-09-21,00:22:23.000,264,10982412,13405,0,1758414142,13002.594252679999,28.62856080000347,53353.81379760001 2025-09-21,00:22:24.000,264,10982422,13325,0,1758414143,13002.594252679999,28.61446254000475,53353.82777184 2025-09-21,00:22:25.000,264,10982413,13365,0,1758414144,13002.58751636999,28.61446254000475,53353.78584912001 2025-09-21,00:22:26.000,264,10982433,13565,0,1758414145,13002.58751636999,28.600364279998757,53353.83475896001 2025-09-21,00:22:27.000,264,10982423,13525,0,1758414146,13002.594252679999,28.62151167000411,53353.841746080005 2025-09-21,00:22:28.000,264,10982438,13165,0,1758414147,13002.56730743999,28.61446254000475,53353.81379760001 2025-09-21,00:22:29.000,264,10982408,13485,0,1758414148,13002.540362199994,28.61446254000475,53353.82777184 2025-09-21,00:22:30.000,264,10982395,13405,0,1758414149,13002.540362199994,28.56511863000196,53353.82777184 2025-09-21,00:22:31.000,264,10982418,13205,0,1758414150,13002.533625889999,28.56511863000196,53353.80681048 2025-09-21,00:22:32.000,264,10982428,13245,0,1758414151,13002.56730743999,28.56511863000196,53353.77187488 2025-09-21,00:22:33.000,264,10982396,13365,0,1758414152,13002.493208029999,28.558069500002603,53353.792836240005 2025-09-21,00:22:34.000,264,10982422,13325,0,1758414153,13002.499944339994,28.57216776000132,53353.86270744001 2025-09-21,00:22:35.000,264,10982444,13245,0,1758414154,13002.493208029999,28.57216776000132,53353.86270744001 2025-09-21,00:22:36.000,264,10982448,13405,0,1758414155,13002.499944339994,28.57921689000068,53353.83475896001 2025-09-21,00:22:37.000,264,10982406,13605,0,1758414156,13002.506680649989,28.558069500002603,53353.82078472 2025-09-21,00:22:38.000,264,10982421,13645,0,1758414157,13002.513416959999,28.57216776000132,53353.83475896001 2025-09-21,00:22:39.000,264,10982404,13165,0,1758414158,13002.513416959999,28.515774719999172,53353.85572032001 2025-09-21,00:22:40.000,264,10982379,13445,0,1758414159,13002.499944339994,28.536922110004525,53353.81379760001 2025-09-21,00:22:41.000,264,10982437,13405,0,1758414160,13002.472999099999,28.508725589999813,53353.79982336 2025-09-21,00:22:42.000,264,10982452,13565,0,1758414161,13002.506680649989,28.508725589999813,53353.85572032001 2025-09-21,00:22:43.000,264,10982444,13285,0,1758414162,13002.499944339994,28.52987297999789,53353.82777184 2025-09-21,00:22:44.000,264,10982435,13565,0,1758414163,13002.533625889999,28.501676460000454,53353.86969456 2025-09-21,00:22:45.000,264,10982459,13645,0,1758414164,13002.513416959999,28.52282384999853,53353.8487332 2025-09-21,00:22:46.000,264,10982449,13925,0,1758414165,13002.526889579989,28.536922110004525,53353.82078472 2025-09-21,00:22:47.000,264,10982380,13605,0,1758414166,13002.533625889999,28.58626602000004,53353.8487332 2025-09-21,00:22:48.000,264,10982423,13285,0,1758414167,13002.560571129994,28.52282384999853,53353.85572032001 2025-09-21,00:22:49.000,264,10982437,13925,0,1758414168,13002.513416959999,28.494627330001094,53353.81379760001 2025-09-21,00:22:50.000,264,10982444,13445,0,1758414169,13002.520153269994,28.515774719999172,53353.841746080005 2025-09-21,00:22:51.000,264,10982455,13445,0,1758414170,13002.526889579989,28.494627330001094,53353.8487332 2025-09-21,00:22:52.000,264,10982384,13365,0,1758414171,13002.513416959999,28.508725589999813,53353.85572032001 2025-09-21,00:22:53.000,264,10982400,13325,0,1758414172,13002.506680649989,28.508725589999813,53353.83475896001 2025-09-21,00:22:54.000,264,10982429,13405,0,1758414173,13002.520153269994,28.501676460000454,53353.85572032001 2025-09-21,00:22:55.000,264,10982414,13445,0,1758414174,13002.466262789989,28.494627330001094,53353.82777184 2025-09-21,00:22:56.000,264,10982460,13445,0,1758414175,13002.472999099999,28.515774719999172,53353.841746080005 2025-09-21,00:22:57.000,264,10982422,13245,0,1758414176,13002.446053859989,28.473479940003017,53353.841746080005 2025-09-21,00:22:58.000,264,10982440,13605,0,1758414177,13002.486471719989,28.480529070002376,53353.890655920004 2025-09-21,00:22:59.000,264,10982418,13645,0,1758414178,13002.439317549994,28.473479940003017,53353.86270744001 2025-09-21,00:23:00.000,264,10982415,13285,0,1758414179,13002.446053859989,28.487578200001735,53353.89764304 2025-09-21,00:23:01.000,264,10982413,13485,0,1758414180,13002.439317549994,28.487578200001735,53353.83475896001 2025-09-21,00:23:02.000,264,10982415,13605,0,1758414181,13002.419108619993,28.466430810003658,53353.792836240005 2025-09-21,00:23:03.000,264,10982432,13605,0,1758414182,13002.398899689993,28.494627330001094,53353.80681048 2025-09-21,00:23:04.000,264,10982433,13165,0,1758414183,13002.412372309998,28.473479940003017,53353.75091352 2025-09-21,00:23:05.000,264,10982404,13565,0,1758414184,13002.392163379998,28.4593816800043,53353.75790064 2025-09-21,00:23:06.000,264,10982394,13285,0,1758414185,13002.419108619993,28.487578200001735,53353.78584912001 2025-09-21,00:23:07.000,264,10982441,13405,0,1758414186,13002.405635999989,28.473479940003017,53353.79982336 2025-09-21,00:23:08.000,264,10982454,13365,0,1758414187,13002.425844929989,28.452332549997664,53353.79982336 2025-09-21,00:23:09.000,264,10982392,13605,0,1758414188,13002.405635999989,28.487578200001735,53353.778862 2025-09-21,00:23:10.000,264,10982412,13245,0,1758414189,13002.398899689993,28.4593816800043,53353.77187488 2025-09-21,00:23:11.000,264,10982401,13645,0,1758414190,13002.412372309998,28.431185159999586,53353.792836240005 2025-09-21,00:23:12.000,264,10982418,13245,0,1758414191,13002.425844929989,28.487578200001735,53353.743926400006 2025-09-21,00:23:13.000,264,10982415,13485,0,1758414192,13002.398899689993,28.480529070002376,53353.7089908 2025-09-21,00:23:14.000,264,10982395,13365,0,1758414193,13002.425844929989,28.480529070002376,53353.743926400006 2025-09-21,00:23:15.000,264,10982369,13685,0,1758414194,13002.358481829993,28.473479940003017,53353.75790064 2025-09-21,00:23:16.000,264,10982381,13405,0,1758414195,13002.405635999989,28.473479940003017,53353.73693928001 2025-09-21,00:23:17.000,264,10982386,13605,0,1758414196,13002.398899689993,28.494627330001094,53353.722965040004 2025-09-21,00:23:18.000,264,10982441,13245,0,1758414197,13002.385427069989,28.438234289998945,53353.72995216 2025-09-21,00:23:19.000,264,10982358,13605,0,1758414198,13002.365218139988,28.452332549997664,53353.73693928001 2025-09-21,00:23:20.000,264,10982419,13445,0,1758414199,13002.385427069989,28.487578200001735,53353.72995216 2025-09-21,00:23:21.000,264,10982409,13325,0,1758414200,13002.365218139988,28.4593816800043,53353.69501656001 2025-09-21,00:23:22.000,264,10982431,13325,0,1758414201,13002.371954449998,28.473479940003017,53353.68104232 2025-09-21,00:23:23.000,264,10982392,13285,0,1758414202,13002.371954449998,28.445283419998304,53353.69501656001 2025-09-21,00:23:24.000,264,10982389,13285,0,1758414203,13002.419108619993,28.438234289998945,53353.66706808001 2025-09-21,00:23:25.000,264,10982375,13565,0,1758414204,13002.378690759993,28.41003777000151,53353.66008096 2025-09-21,00:23:26.000,264,10982393,13365,0,1758414205,13002.439317549994,28.431185159999586,53353.70200368 2025-09-21,00:23:27.000,264,10982400,13365,0,1758414206,13002.412372309998,28.438234289998945,53353.68802944001 2025-09-21,00:23:28.000,264,10982394,13445,0,1758414207,13002.398899689993,28.431185159999586,53353.69501656001 2025-09-21,00:23:29.000,264,10982439,13445,0,1758414208,13002.419108619993,28.417086900000868,53353.73693928001 2025-09-21,00:23:30.000,264,10982432,13565,0,1758414209,13002.412372309998,28.445283419998304,53353.743926400006 2025-09-21,00:23:31.000,264,10982403,13565,0,1758414210,13002.398899689993,28.40298864000215,53353.68802944001 2025-09-21,00:23:32.000,264,10982371,13445,0,1758414211,13002.432581239998,28.417086900000868,53353.66706808001 2025-09-21,00:23:33.000,264,10982408,13245,0,1758414212,13002.446053859989,28.424136030000227,53353.7089908 2025-09-21,00:23:34.000,264,10982398,13245,0,1758414213,13002.432581239998,28.41003777000151,53353.73693928001 2025-09-21,00:23:35.000,264,10982388,13605,0,1758414214,13002.439317549994,28.417086900000868,53353.75091352 2025-09-21,00:23:36.000,264,10982423,13285,0,1758414215,13002.425844929989,28.40298864000215,53353.778862 2025-09-21,00:23:37.000,264,10982387,13365,0,1758414216,13002.459526479994,28.38889038000343,53353.80681048 2025-09-21,00:23:38.000,264,10982384,13445,0,1758414217,13002.446053859989,28.374792120004713,53353.75790064 2025-09-21,00:23:39.000,264,10982390,13485,0,1758414218,13002.432581239998,28.367742989998078,53353.778862 2025-09-21,00:23:40.000,264,10982389,13445,0,1758414219,13002.425844929989,28.374792120004713,53353.79982336 2025-09-21,00:23:41.000,264,10982425,13285,0,1758414220,13002.398899689993,28.35364472999936,53353.778862 2025-09-21,00:23:42.000,264,10982398,13765,0,1758414221,13002.432581239998,28.36069385999872,53353.81379760001 2025-09-21,00:23:43.000,264,10982393,13645,0,1758414222,13002.425844929989,28.35364472999936,53353.80681048 2025-09-21,00:23:44.000,264,10982419,13125,0,1758414223,13002.446053859989,28.35364472999936,53353.76488776001 2025-09-21,00:23:45.000,264,10982393,13205,0,1758414224,13002.419108619993,28.33954647000064,53353.77187488 2025-09-21,00:23:46.000,264,10982407,13365,0,1758414225,13002.405635999989,28.33954647000064,53353.75790064 2025-09-21,00:23:47.000,264,10982358,13645,0,1758414226,13002.412372309998,28.3465956,53353.79982336 2025-09-21,00:23:48.000,264,10982424,13285,0,1758414227,13002.439317549994,28.36069385999872,53353.80681048 2025-09-21,00:23:49.000,264,10982415,13445,0,1758414228,13002.405635999989,28.332497340001282,53353.79982336 2025-09-21,00:23:50.000,264,10982407,13245,0,1758414229,13002.405635999989,28.3465956,53353.778862 2025-09-21,00:23:51.000,264,10982420,13285,0,1758414230,13002.439317549994,28.3465956,53353.778862 2025-09-21,00:23:52.000,264,10982404,13405,0,1758414231,13002.439317549994,28.367742989998078,53353.792836240005 2025-09-21,00:23:53.000,264,10982413,13405,0,1758414232,13002.472999099999,28.367742989998078,53353.79982336 2025-09-21,00:23:54.000,264,10982381,13285,0,1758414233,13002.472999099999,28.35364472999936,53353.79982336 2025-09-21,00:23:55.000,264,10982391,13445,0,1758414234,13002.493208029999,28.367742989998078,53353.86270744001 2025-09-21,00:23:56.000,264,10982366,13525,0,1758414235,13002.526889579989,28.367742989998078,53353.841746080005 2025-09-21,00:23:57.000,264,10982404,13165,0,1758414236,13002.540362199994,28.318399080002564,53353.841746080005 2025-09-21,00:23:58.000,264,10982419,13325,0,1758414237,13002.553834819999,28.36069385999872,53353.83475896001 2025-09-21,00:23:59.000,264,10982389,13565,0,1758414238,13002.594252679999,28.367742989998078,53353.890655920004 2025-09-21,00:24:00.000,264,10982378,13645,0,1758414239,13002.560571129994,28.311349950003205,53353.86270744001 2025-09-21,00:24:01.000,264,10982412,13285,0,1758414240,13002.58751636999,28.318399080002564,53353.86270744001 2025-09-21,00:24:02.000,264,10982380,13325,0,1758414241,13002.62793422999,28.332497340001282,53353.89764304 2025-09-21,00:24:03.000,264,10982401,13405,0,1758414242,13002.62793422999,28.318399080002564,53353.93257864001 2025-09-21,00:24:04.000,264,10982411,13365,0,1758414243,13002.621197919994,28.311349950003205,53353.93257864001 2025-09-21,00:24:05.000,264,10982383,13285,0,1758414244,13002.63467054,28.297251690004487,53353.911617280006 2025-09-21,00:24:06.000,264,10982417,13285,0,1758414245,13002.64814315999,28.33954647000064,53353.89764304 2025-09-21,00:24:07.000,264,10982390,13565,0,1758414246,13002.6750884,28.297251690004487,53353.93257864001 2025-09-21,00:24:08.000,264,10982409,13605,0,1758414247,13002.65487947,28.297251690004487,53353.890655920004 2025-09-21,00:24:09.000,264,10982388,13325,0,1758414248,13002.65487947,28.304300820003846,53353.85572032001 2025-09-21,00:24:10.000,264,10982453,13325,0,1758414249,13002.64814315999,28.283153429998492,53353.890655920004 2025-09-21,00:24:11.000,264,10982378,13485,0,1758414250,13002.702033639995,28.318399080002564,53353.93257864001 2025-09-21,00:24:12.000,264,10982416,13245,0,1758414251,13002.68856101999,28.297251690004487,53353.86270744001 2025-09-21,00:24:13.000,264,10982392,13405,0,1758414252,13002.681824709995,28.311349950003205,53353.841746080005 2025-09-21,00:24:14.000,264,10982423,13365,0,1758414253,13002.74918780999,28.311349950003205,53353.90463016001 2025-09-21,00:24:15.000,264,10982374,13565,0,1758414254,13002.71550626,28.318399080002564,53353.87668168 2025-09-21,00:24:16.000,264,10982430,13085,0,1758414255,13002.71550626,28.318399080002564,53353.89764304 2025-09-21,00:24:17.000,264,10982355,13325,0,1758414256,13002.74918780999,28.297251690004487,53353.89764304 2025-09-21,00:24:18.000,264,10982438,13085,0,1758414257,13002.742451499995,28.276104299999133,53353.9186044 2025-09-21,00:24:19.000,264,10982390,13325,0,1758414258,13002.742451499995,28.29020255999785,53353.90463016001 2025-09-21,00:24:20.000,264,10982394,13405,0,1758414259,13002.762660429995,28.29020255999785,53353.90463016001 2025-09-21,00:24:21.000,264,10982417,13245,0,1758414260,13002.77613305,28.304300820003846,53353.93257864001 2025-09-21,00:24:22.000,264,10982407,13245,0,1758414261,13002.762660429995,28.283153429998492,53353.93956576 2025-09-21,00:24:23.000,264,10982429,13405,0,1758414262,13002.78960566999,28.23380952000298,53353.99546272 2025-09-21,00:24:24.000,264,10982428,13245,0,1758414263,13002.782869359995,28.262006040000415,53353.9884756 2025-09-21,00:24:25.000,264,10982395,13285,0,1758414264,13002.78960566999,28.247907780001697,53353.98148848001 2025-09-21,00:24:26.000,264,10982393,13285,0,1758414265,13002.79634198,28.262006040000415,53353.98148848001 2025-09-21,00:24:27.000,264,10982433,13445,0,1758414266,13002.80981459999,28.262006040000415,53353.96751424 2025-09-21,00:24:28.000,264,10982353,13085,0,1758414267,13002.81655091,28.276104299999133,53353.960527120005 2025-09-21,00:24:29.000,264,10982377,13405,0,1758414268,13002.81655091,28.262006040000415,53353.92559152 2025-09-21,00:24:30.000,264,10982383,13365,0,1758414269,13002.78960566999,28.283153429998492,53353.911617280006 2025-09-21,00:24:31.000,264,10982413,13285,0,1758414270,13002.803078289995,28.262006040000415,53353.90463016001 2025-09-21,00:24:32.000,264,10982434,13605,0,1758414271,13002.803078289995,28.254956910001056,53353.89764304 2025-09-21,00:24:33.000,264,10982369,13365,0,1758414272,13002.803078289995,28.269055169999774,53353.93956576 2025-09-21,00:24:34.000,264,10982360,13245,0,1758414273,13002.823287219995,28.247907780001697,53353.960527120005 2025-09-21,00:24:35.000,264,10982408,13325,0,1758414274,13002.79634198,28.262006040000415,53353.960527120005 2025-09-21,00:24:36.000,264,10982359,13605,0,1758414275,13002.823287219995,28.23380952000298,53353.93257864001 2025-09-21,00:24:37.000,264,10982388,13165,0,1758414276,13002.83002352999,28.23380952000298,53353.93257864001 2025-09-21,00:24:38.000,264,10982374,13325,0,1758414277,13002.81655091,28.240858650002338,53353.96751424 2025-09-21,00:24:39.000,264,10982421,13445,0,1758414278,13002.803078289995,28.21971126000426,53353.89764304 2025-09-21,00:24:40.000,264,10982391,13365,0,1758414279,13002.85023245999,28.240858650002338,53353.89764304 2025-09-21,00:24:41.000,264,10982404,13525,0,1758414280,13002.85696877,28.247907780001697,53353.98148848001 2025-09-21,00:24:42.000,264,10982428,13365,0,1758414281,13002.83675984,28.205612999998266,53353.93257864001 2025-09-21,00:24:43.000,264,10982431,13325,0,1758414282,13002.843496149995,28.21971126000426,53353.97450136 2025-09-21,00:24:44.000,264,10982422,13405,0,1758414283,13002.85023245999,28.205612999998266,53353.9884756 2025-09-21,00:24:45.000,264,10982418,13405,0,1758414284,13002.863705079995,28.21971126000426,53353.98148848001 2025-09-21,00:24:46.000,264,10982400,13245,0,1758414285,13002.87044138999,28.191514739999548,53353.95354000001 2025-09-21,00:24:47.000,264,10982402,13205,0,1758414286,13002.883914009995,28.205612999998266,53353.92559152 2025-09-21,00:24:48.000,264,10982373,13245,0,1758414287,13002.85023245999,28.17741648000083,53353.97450136 2025-09-21,00:24:49.000,264,10982432,13405,0,1758414288,13002.883914009995,28.149219960003393,53354.00244984001 2025-09-21,00:24:50.000,264,10982380,13605,0,1758414289,13002.87044138999,28.17741648000083,53353.96751424 2025-09-21,00:24:51.000,264,10982386,13405,0,1758414290,13002.89065031999,28.17036735000147,53353.97450136 2025-09-21,00:24:52.000,264,10982398,13525,0,1758414291,13002.904122939995,28.12807256999804,53354.009436960005 2025-09-21,00:24:53.000,264,10982451,13365,0,1758414292,13002.93780449,28.135121700004674,53353.960527120005 2025-09-21,00:24:54.000,264,10982386,13085,0,1758414293,13002.904122939995,28.12807256999804,53353.93956576 2025-09-21,00:24:55.000,264,10982392,13325,0,1758414294,13002.95801342,28.149219960003393,53353.94655288 2025-09-21,00:24:56.000,264,10982408,13245,0,1758414295,13002.93106817999,28.149219960003393,53353.95354000001 2025-09-21,00:24:57.000,264,10982431,13605,0,1758414296,13002.97822235,28.106925179999962,53353.960527120005 2025-09-21,00:24:58.000,264,10982428,13245,0,1758414297,13002.964749729996,28.106925179999962,53353.94655288 2025-09-21,00:24:59.000,264,10982474,13365,0,1758414298,13002.964749729996,28.092826920001244,53353.960527120005 2025-09-21,00:25:00.000,264,10982417,13165,0,1758414299,13002.964749729996,28.106925179999962,53353.99546272 2025-09-21,00:25:01.000,264,10982412,13285,0,1758414300,13003.005167589996,28.106925179999962,53354.01642408 2025-09-21,00:25:02.000,264,10982391,13405,0,1758414301,13003.01864021,28.057581270004448,53354.00244984001 2025-09-21,00:25:03.000,264,10982396,13285,0,1758414302,13003.025376519996,28.071679530003166,53353.99546272 2025-09-21,00:25:04.000,264,10982383,13605,0,1758414303,13003.065794379996,28.085777790001885,53353.94655288 2025-09-21,00:25:05.000,264,10982410,13285,0,1758414304,13003.079267000001,28.085777790001885,53353.98148848001 2025-09-21,00:25:06.000,264,10982379,13125,0,1758414305,13003.05905807,28.064630400003807,53353.97450136 2025-09-21,00:25:07.000,264,10982407,13445,0,1758414306,13003.099475930001,28.043483009998454,53353.93956576 2025-09-21,00:25:08.000,264,10982351,13685,0,1758414307,13003.092739619991,28.071679530003166,53353.95354000001 2025-09-21,00:25:09.000,264,10982390,13405,0,1758414308,13003.112948549991,28.050532139997813,53353.96751424 2025-09-21,00:25:10.000,264,10982424,13245,0,1758414309,13003.119684860001,28.050532139997813,53354.01642408 2025-09-21,00:25:11.000,264,10982439,13165,0,1758414310,13003.139893790001,28.050532139997813,53353.98148848001 2025-09-21,00:25:12.000,264,10982393,13285,0,1758414311,13003.153366409992,28.050532139997813,53354.03738544 2025-09-21,00:25:13.000,264,10982389,13325,0,1758414312,13003.180311650001,28.029384749999736,53354.058346800004 2025-09-21,00:25:14.000,264,10982432,13365,0,1758414313,13003.160102720001,28.050532139997813,53354.04437256 2025-09-21,00:25:15.000,264,10982443,13085,0,1758414314,13003.220729510002,28.022335620000376,53354.04437256 2025-09-21,00:25:16.000,264,10982389,13165,0,1758414315,13003.193784269992,28.036433879999095,53354.03039832001 2025-09-21,00:25:17.000,264,10982401,13485,0,1758414316,13003.220729510002,28.008237360001658,53354.058346800004 2025-09-21,00:25:18.000,264,10982411,13325,0,1758414317,13003.227465819997,28.050532139997813,53354.03738544 2025-09-21,00:25:19.000,264,10982413,13365,0,1758414318,13003.234202129992,27.98708997000358,53354.03039832001 2025-09-21,00:25:20.000,264,10982367,13365,0,1758414319,13003.227465819997,28.015286490001017,53353.96751424 2025-09-21,00:25:21.000,264,10982396,13565,0,1758414320,13003.288092609997,28.050532139997813,53354.07232104001 2025-09-21,00:25:22.000,264,10982381,13205,0,1758414321,13003.308301539997,28.015286490001017,53354.05135968001 2025-09-21,00:25:23.000,264,10982387,13285,0,1758414322,13003.308301539997,27.98708997000358,53354.079308160006 2025-09-21,00:25:24.000,264,10982376,13285,0,1758414323,13003.288092609997,27.972991710004862,53354.08629528 2025-09-21,00:25:25.000,264,10982391,13405,0,1758414324,13003.341983090002,27.98004084000422,53354.17014072001 2025-09-21,00:25:26.000,264,10982407,13285,0,1758414325,13003.341983090002,28.0011882300023,53354.10725664 2025-09-21,00:25:27.000,264,10982388,13605,0,1758414326,13003.335246779992,27.958893449998868,53354.14219224 2025-09-21,00:25:28.000,264,10982418,13365,0,1758414327,13003.328510469997,27.98004084000422,53354.1631536 2025-09-21,00:25:29.000,264,10982339,13445,0,1758414328,13003.362192020002,27.965942579998227,53354.13520512 2025-09-21,00:25:30.000,264,10982401,12925,0,1758414329,13003.389137259997,27.99413910000294,53354.13520512 2025-09-21,00:25:31.000,264,10982446,13365,0,1758414330,13003.429555119998,27.98004084000422,53354.13520512 2025-09-21,00:25:32.000,264,10982425,13285,0,1758414331,13003.389137259997,27.958893449998868,53354.10026952001 2025-09-21,00:25:33.000,264,10982368,13405,0,1758414332,13003.382400950002,27.98708997000358,53354.177127840005 2025-09-21,00:25:34.000,264,10982390,13365,0,1758414333,13003.443027740002,27.965942579998227,53354.11424376 2025-09-21,00:25:35.000,264,10982417,13125,0,1758414334,13003.449764049998,27.965942579998227,53354.177127840005 2025-09-21,00:25:36.000,264,10982400,13165,0,1758414335,13003.496918219993,27.98004084000422,53354.19808920001 2025-09-21,00:25:37.000,264,10982371,13365,0,1758414336,13003.443027740002,27.98004084000422,53354.13520512 2025-09-21,00:25:38.000,264,10982381,13365,0,1758414337,13003.456500359993,27.972991710004862,53354.128218000005 2025-09-21,00:25:39.000,264,10982389,13285,0,1758414338,13003.469972979998,27.99413910000294,53354.14917936001 2025-09-21,00:25:40.000,264,10982358,13285,0,1758414339,13003.469972979998,28.008237360001658,53354.177127840005 2025-09-21,00:25:41.000,264,10982378,13565,0,1758414340,13003.503654529988,27.98004084000422,53354.21206344 2025-09-21,00:25:42.000,264,10982362,13405,0,1758414341,13003.429555119998,27.98004084000422,53354.19110208001 2025-09-21,00:25:43.000,264,10982469,13085,0,1758414342,13003.469972979998,27.902500410003995,53354.26097328 2025-09-21,00:25:44.000,264,10982410,13445,0,1758414343,13003.496918219993,27.95184431999951,53354.2330248 2025-09-21,00:25:45.000,264,10982392,13365,0,1758414344,13003.496918219993,27.94479519000015,53354.21905056001 2025-09-21,00:25:46.000,264,10982441,13245,0,1758414345,13003.544072389988,27.99413910000294,53354.30988312 2025-09-21,00:25:47.000,264,10982393,13485,0,1758414346,13003.503654529988,27.98708997000358,53354.26796040001 2025-09-21,00:25:48.000,264,10982448,13165,0,1758414347,13003.530599769998,27.93069693000143,53354.30988312 2025-09-21,00:25:49.000,264,10982383,13325,0,1758414348,13003.517127149993,27.923647800002072,53354.295908880005 2025-09-21,00:25:50.000,264,10982385,13365,0,1758414349,13003.537336079993,27.972991710004862,53354.31687024001 2025-09-21,00:25:51.000,264,10982446,13045,0,1758414350,13003.517127149993,27.958893449998868,53354.344818720005 2025-09-21,00:25:52.000,264,10982400,13445,0,1758414351,13003.571017629998,27.93774606000079,53354.3727672 2025-09-21,00:25:53.000,264,10982391,13445,0,1758414352,13003.557545009993,27.93774606000079,53354.37975432 2025-09-21,00:25:54.000,264,10982426,13405,0,1758414353,13003.550808699998,27.93774606000079,53354.3727672 2025-09-21,00:25:55.000,264,10982448,13165,0,1758414354,13003.571017629998,27.93774606000079,53354.4426384 2025-09-21,00:25:56.000,264,10982413,13165,0,1758414355,13003.537336079993,27.94479519000015,53354.43565128001 2025-09-21,00:25:57.000,264,10982417,13245,0,1758414356,13003.584490249988,27.965942579998227,53354.42866416 2025-09-21,00:25:58.000,264,10982378,13165,0,1758414357,13003.557545009993,27.94479519000015,53354.414689920006 2025-09-21,00:25:59.000,264,10982385,13325,0,1758414358,13003.550808699998,27.93069693000143,53354.3727672 2025-09-21,00:26:00.000,264,10982447,13365,0,1758414359,13003.577753939993,27.895451280004636,53354.42866416 2025-09-21,00:26:01.000,264,10982367,13325,0,1758414360,13003.544072389988,27.888402149998,53354.36578008001 2025-09-21,00:26:02.000,264,10982412,13085,0,1758414361,13003.537336079993,27.902500410003995,53354.31687024001 2025-09-21,00:26:03.000,264,10982405,13125,0,1758414362,13003.523863459988,27.902500410003995,53354.35879296001 2025-09-21,00:26:04.000,264,10982437,13445,0,1758414363,13003.611435489998,27.895451280004636,53354.344818720005 2025-09-21,00:26:05.000,264,10982393,13125,0,1758414364,13003.604699179989,27.909549540003354,53354.344818720005 2025-09-21,00:26:06.000,264,10982382,13245,0,1758414365,13003.577753939993,27.902500410003995,53354.35879296001 2025-09-21,00:26:07.000,264,10982417,13205,0,1758414366,13003.550808699998,27.93774606000079,53354.35879296001 2025-09-21,00:26:08.000,264,10982418,13205,0,1758414367,13003.638380729994,27.895451280004636,53354.30988312 2025-09-21,00:26:09.000,264,10982409,13325,0,1758414368,13003.611435489998,27.916598670002713,53354.33783160001 2025-09-21,00:26:10.000,264,10982409,13285,0,1758414369,13003.597962869993,27.93069693000143,53354.35879296001 2025-09-21,00:26:11.000,264,10982398,13085,0,1758414370,13003.611435489998,27.902500410003995,53354.37975432 2025-09-21,00:26:12.000,264,10982400,13085,0,1758414371,13003.624908109989,27.909549540003354,53354.45661264001 2025-09-21,00:26:13.000,264,10982367,13165,0,1758414372,13003.678798589994,27.916598670002713,53354.45661264001 2025-09-21,00:26:14.000,264,10982350,13405,0,1758414373,13003.631644419998,27.895451280004636,53354.50552248001 2025-09-21,00:26:15.000,264,10982413,13325,0,1758414374,13003.705743829989,27.93069693000143,53354.49154824 2025-09-21,00:26:16.000,264,10982398,13365,0,1758414375,13003.672062279998,27.923647800002072,53354.463599760005 2025-09-21,00:26:17.000,264,10982412,13365,0,1758414376,13003.658589659994,27.902500410003995,53354.42866416 2025-09-21,00:26:18.000,264,10982398,13285,0,1758414377,13003.658589659994,27.895451280004636,53354.42866416 2025-09-21,00:26:19.000,264,10982411,13245,0,1758414378,13003.692271209999,27.895451280004636,53354.48456112001 2025-09-21,00:26:20.000,264,10982397,13005,0,1758414379,13003.692271209999,27.93774606000079,53354.512509600005 2025-09-21,00:26:21.000,264,10982364,13125,0,1758414380,13003.699007519994,27.888402149998,53354.512509600005 2025-09-21,00:26:22.000,264,10982402,13285,0,1758414381,13003.759634309994,27.895451280004636,53354.42866416 2025-09-21,00:26:23.000,264,10982418,13445,0,1758414382,13003.699007519994,27.909549540003354,53354.44962552 2025-09-21,00:26:24.000,264,10982400,13285,0,1758414383,13003.759634309994,27.902500410003995,53354.49154824 2025-09-21,00:26:25.000,264,10982411,13325,0,1758414384,13003.732689069999,27.902500410003995,53354.52648384001 2025-09-21,00:26:26.000,264,10982434,13485,0,1758414385,13003.705743829989,27.874303889999283,53354.49853536 2025-09-21,00:26:27.000,264,10982360,13125,0,1758414386,13003.719216449994,27.860205630000564,53354.48456112001 2025-09-21,00:26:28.000,264,10982411,13285,0,1758414387,13003.719216449994,27.867254759999923,53354.53347096001 2025-09-21,00:26:29.000,264,10982374,13165,0,1758414388,13003.732689069999,27.888402149998,53354.52648384001 2025-09-21,00:26:30.000,264,10982430,13205,0,1758414389,13003.725952759989,27.867254759999923,53354.49853536 2025-09-21,00:26:31.000,264,10982418,13285,0,1758414390,13003.76637061999,27.846107370001846,53354.56840656 2025-09-21,00:26:32.000,264,10982427,13445,0,1758414391,13003.813524789999,27.832009110003128,53354.5474452 2025-09-21,00:26:33.000,264,10982423,13245,0,1758414392,13003.76637061999,27.832009110003128,53354.51949672 2025-09-21,00:26:34.000,264,10982363,13285,0,1758414393,13003.779843239994,27.867254759999923,53354.54045808 2025-09-21,00:26:35.000,264,10982394,13405,0,1758414394,13003.80678847999,27.839058240002487,53354.61032928 2025-09-21,00:26:36.000,264,10982393,13005,0,1758414395,13003.800052169994,27.853156500001205,53354.59635504 2025-09-21,00:26:37.000,264,10982411,13085,0,1758414396,13003.860678959994,27.81791085000441,53354.60334216001 2025-09-21,00:26:38.000,264,10982380,13165,0,1758414397,13003.83373372,27.82495998000377,53354.57539368001 2025-09-21,00:26:39.000,264,10982413,13325,0,1758414398,13003.87415158,27.888402149998,53354.5474452 2025-09-21,00:26:40.000,264,10982413,13125,0,1758414399,13003.84720633999,27.82495998000377,53354.58936792 2025-09-21,00:26:41.000,264,10982455,13085,0,1758414400,13003.860678959994,27.874303889999283,53354.55443232001 2025-09-21,00:26:42.000,264,10982429,13525,0,1758414401,13003.84720633999,27.810861719997774,53354.58936792 2025-09-21,00:26:43.000,264,10982422,13085,0,1758414402,13003.88762419999,27.832009110003128,53354.51949672 2025-09-21,00:26:44.000,264,10982418,13565,0,1758414403,13003.90783312999,27.82495998000377,53354.5474452 2025-09-21,00:26:45.000,264,10982418,13205,0,1758414404,13003.92804205999,27.82495998000377,53354.50552248001 2025-09-21,00:26:46.000,264,10982398,13445,0,1758414405,13003.921305749995,27.82495998000377,53354.56840656 2025-09-21,00:26:47.000,264,10982398,13365,0,1758414406,13003.96845991999,27.810861719997774,53354.61032928 2025-09-21,00:26:48.000,264,10982369,13525,0,1758414407,13003.901096819995,27.81791085000441,53354.582380800006 2025-09-21,00:26:49.000,264,10982400,13085,0,1758414408,13003.90783312999,27.839058240002487,53354.59635504 2025-09-21,00:26:50.000,264,10982444,13005,0,1758414409,13003.91456944,27.82495998000377,53354.58936792 2025-09-21,00:26:51.000,264,10982393,13445,0,1758414410,13003.93477837,27.803812589998415,53354.582380800006 2025-09-21,00:26:52.000,264,10982402,13245,0,1758414411,13003.9549873,27.82495998000377,53354.631290640005 2025-09-21,00:26:53.000,264,10982387,13285,0,1758414412,13003.97519623,27.81791085000441,53354.58936792 2025-09-21,00:26:54.000,264,10982424,13085,0,1758414413,13003.97519623,27.846107370001846,53354.56840656 2025-09-21,00:26:55.000,264,10982404,13165,0,1758414414,13003.961723609995,27.796763459999056,53354.6173164 2025-09-21,00:26:56.000,264,10982356,13245,0,1758414415,13003.981932539995,27.789714329999697,53354.63827776 2025-09-21,00:26:57.000,264,10982417,13325,0,1758414416,13004.00887777999,27.77561607000098,53354.62430352001 2025-09-21,00:26:58.000,264,10982417,13085,0,1758414417,13004.00887777999,27.782665200000338,53354.70116184001 2025-09-21,00:26:59.000,264,10982408,13205,0,1758414418,13004.01561409,27.81791085000441,53354.67321336001 2025-09-21,00:27:00.000,264,10982429,12965,0,1758414419,13004.02908670999,27.846107370001846,53354.66622624 2025-09-21,00:27:01.000,264,10982393,13325,0,1758414420,13004.05603195,27.810861719997774,53354.64526488 2025-09-21,00:27:02.000,264,10982458,13605,0,1758414421,13004.06950456999,27.839058240002487,53354.67321336001 2025-09-21,00:27:03.000,264,10982411,13485,0,1758414422,13004.11665874,27.82495998000377,53354.729110320004 2025-09-21,00:27:04.000,264,10982374,13245,0,1758414423,13004.143603979996,27.782665200000338,53354.72212320001 2025-09-21,00:27:05.000,264,10982379,13205,0,1758414424,13004.13686767,27.76856694000162,53354.694174719996 2025-09-21,00:27:06.000,264,10982388,13125,0,1758414425,13004.19749446,27.796763459999056,53354.71513608 2025-09-21,00:27:07.000,264,10982336,13405,0,1758414426,13004.21770339,27.782665200000338,53354.70814896 2025-09-21,00:27:08.000,264,10982446,13245,0,1758414427,13004.251384939991,27.747419550003542,53354.71513608 2025-09-21,00:27:09.000,264,10982367,13285,0,1758414428,13004.251384939991,27.7544686800029,53354.750071680006 2025-09-21,00:27:10.000,264,10982411,13405,0,1758414429,13004.224439699996,27.71922302999883,53354.694174719996 2025-09-21,00:27:11.000,264,10982371,13245,0,1758414430,13004.21770339,27.76151781000226,53354.694174719996 2025-09-21,00:27:12.000,264,10982426,13285,0,1758414431,13004.251384939991,27.77561607000098,53354.71513608 2025-09-21,00:27:13.000,264,10982409,13205,0,1758414432,13004.25812125,27.733321290004824,53354.70814896 2025-09-21,00:27:14.000,264,10982380,13165,0,1758414433,13004.312011729991,27.747419550003542,53354.74308456001 2025-09-21,00:27:15.000,264,10982402,13165,0,1758414434,13004.305275419996,27.740370420004183,53354.77103304001 2025-09-21,00:27:16.000,264,10982433,13325,0,1758414435,13004.312011729991,27.76151781000226,53354.77103304001 2025-09-21,00:27:17.000,264,10982387,13525,0,1758414436,13004.318748040001,27.76151781000226,53354.7570588 2025-09-21,00:27:18.000,264,10982368,12885,0,1758414437,13004.332220659991,27.740370420004183,53354.76404592 2025-09-21,00:27:19.000,264,10982410,13365,0,1758414438,13004.413056379992,27.7544686800029,53354.74308456001 2025-09-21,00:27:20.000,264,10982359,13405,0,1758414439,13004.433265309992,27.747419550003542,53354.7570588 2025-09-21,00:27:21.000,264,10982384,13285,0,1758414440,13004.386111139997,27.76151781000226,53354.82693 2025-09-21,00:27:22.000,264,10982392,13565,0,1758414441,13004.392847449992,27.70512477000011,53354.847891360005 2025-09-21,00:27:23.000,264,10982416,13285,0,1758414442,13004.379374830001,27.71922302999883,53354.80596864 2025-09-21,00:27:24.000,264,10982392,13125,0,1758414443,13004.446737929997,27.71217389999947,53354.847891360005 2025-09-21,00:27:25.000,264,10982409,13445,0,1758414444,13004.419792690001,27.70512477000011,53354.81295576 2025-09-21,00:27:26.000,264,10982419,13725,0,1758414445,13004.433265309992,27.676928250002675,53354.82693 2025-09-21,00:27:27.000,264,10982397,13445,0,1758414446,13004.433265309992,27.70512477000011,53354.84090424001 2025-09-21,00:27:28.000,264,10982370,13165,0,1758414447,13004.440001620002,27.691026510001393,53354.85487848 2025-09-21,00:27:29.000,264,10982418,13285,0,1758414448,13004.446737929997,27.691026510001393,53354.81295576 2025-09-21,00:27:30.000,264,10982438,13085,0,1758414449,13004.466946859997,27.676928250002675,53354.86885272001 2025-09-21,00:27:31.000,264,10982397,13485,0,1758414450,13004.507364719997,27.662829990003956,53354.847891360005 2025-09-21,00:27:32.000,264,10982374,13485,0,1758414451,13004.507364719997,27.634633469999244,53354.85487848 2025-09-21,00:27:33.000,264,10982394,13285,0,1758414452,13004.500628410002,27.627584339999885,53354.91077544001 2025-09-21,00:27:34.000,264,10982402,13245,0,1758414453,13004.520837340002,27.627584339999885,53354.88981408001 2025-09-21,00:27:35.000,264,10982399,13285,0,1758414454,13004.534309959992,27.620535210000526,53354.917762560006 2025-09-21,00:27:36.000,264,10982420,13205,0,1758414455,13004.520837340002,27.59233869000309,53354.95968528001 2025-09-21,00:27:37.000,264,10982432,13365,0,1758414456,13004.561255200002,27.627584339999885,53354.9317368 2025-09-21,00:27:38.000,264,10982444,13325,0,1758414457,13004.554518889992,27.620535210000526,53354.92474968 2025-09-21,00:27:39.000,264,10982424,13205,0,1758414458,13004.534309959992,27.59938782000245,53354.92474968 2025-09-21,00:27:40.000,264,10982392,12925,0,1758414459,13004.567991509997,27.57824043000437,53354.9317368 2025-09-21,00:27:41.000,264,10982376,13445,0,1758414460,13004.567991509997,27.571191299997736,53354.94571104 2025-09-21,00:27:42.000,264,10982390,13325,0,1758414461,13004.608409369997,27.59233869000309,53354.917762560006 2025-09-21,00:27:43.000,264,10982405,13325,0,1758414462,13004.628618299997,27.620535210000526,53354.9317368 2025-09-21,00:27:44.000,264,10982414,13205,0,1758414463,13004.642090920002,27.613486080001167,53354.917762560006 2025-09-21,00:27:45.000,264,10982418,12925,0,1758414464,13004.648827229998,27.613486080001167,53354.91077544001 2025-09-21,00:27:46.000,264,10982410,13285,0,1758414465,13004.675772469993,27.606436950001807,53355.015582240005 2025-09-21,00:27:47.000,264,10982401,13325,0,1758414466,13004.675772469993,27.564142169998377,53355.029556479996 2025-09-21,00:27:48.000,264,10982423,13325,0,1758414467,13004.682508780003,27.58528956000373,53355.05051784 2025-09-21,00:27:49.000,264,10982389,13165,0,1758414468,13004.743135569988,27.59938782000245,53355.015582240005 2025-09-21,00:27:50.000,264,10982401,13085,0,1758414469,13004.722926639988,27.59233869000309,53355.02256936 2025-09-21,00:27:51.000,264,10982423,13325,0,1758414470,13004.783553429988,27.59938782000245,53355.05051784 2025-09-21,00:27:52.000,264,10982386,13045,0,1758414471,13004.797026049993,27.620535210000526,53355.10641480001 2025-09-21,00:27:53.000,264,10982434,13085,0,1758414472,13004.783553429988,27.620535210000526,53355.085453440006 2025-09-21,00:27:54.000,264,10982392,13205,0,1758414473,13004.783553429988,27.59938782000245,53355.10641480001 2025-09-21,00:27:55.000,264,10982383,13245,0,1758414474,13004.823971289989,27.634633469999244,53355.09942768 2025-09-21,00:27:56.000,264,10982385,13085,0,1758414475,13004.810498669998,27.59938782000245,53355.12737616001 2025-09-21,00:27:57.000,264,10982395,13125,0,1758414476,13004.844180219989,27.606436950001807,53355.07846632001 2025-09-21,00:27:58.000,264,10982418,13245,0,1758414477,13004.850916529998,27.613486080001167,53355.10641480001 2025-09-21,00:27:59.000,264,10982397,13365,0,1758414478,13004.823971289989,27.606436950001807,53355.1413504 2025-09-21,00:28:00.000,264,10982386,13365,0,1758414479,13004.871125459998,27.648731729997962,53355.11340192 2025-09-21,00:28:01.000,264,10982397,13245,0,1758414480,13004.844180219989,27.627584339999885,53355.05051784 2025-09-21,00:28:02.000,264,10982423,13285,0,1758414481,13004.857652839994,27.627584339999885,53355.0714792 2025-09-21,00:28:03.000,264,10982351,13365,0,1758414482,13004.857652839994,27.627584339999885,53355.10641480001 2025-09-21,00:28:04.000,264,10982432,13085,0,1758414483,13004.884598079989,27.669879120003316,53355.085453440006 2025-09-21,00:28:05.000,264,10982437,13205,0,1758414484,13004.925015939989,27.620535210000526,53355.085453440006 2025-09-21,00:28:06.000,264,10982433,13085,0,1758414485,13004.884598079989,27.662829990003956,53355.0714792 2025-09-21,00:28:07.000,264,10982447,13205,0,1758414486,13004.925015939989,27.634633469999244,53355.064492080004 2025-09-21,00:28:08.000,264,10982429,13245,0,1758414487,13004.938488559994,27.634633469999244,53355.09244056 2025-09-21,00:28:09.000,264,10982391,13205,0,1758414488,13004.931752249999,27.662829990003956,53355.14833752 2025-09-21,00:28:10.000,264,10982422,13085,0,1758414489,13004.931752249999,27.648731729997962,53355.07846632001 2025-09-21,00:28:11.000,264,10982445,13485,0,1758414490,13004.938488559994,27.648731729997962,53355.0714792 2025-09-21,00:28:12.000,264,10982354,13125,0,1758414491,13004.96543379999,27.620535210000526,53355.02256936 2025-09-21,00:28:13.000,264,10982394,13165,0,1758414492,13004.999115349994,27.648731729997962,53355.09244056 2025-09-21,00:28:14.000,264,10982431,13125,0,1758414493,13004.96543379999,27.648731729997962,53355.064492080004 2025-09-21,00:28:15.000,264,10982480,13445,0,1758414494,13004.992379039999,27.59233869000309,53355.0714792 2025-09-21,00:28:16.000,264,10982470,13245,0,1758414495,13004.972170109999,27.627584339999885,53355.0714792 2025-09-21,00:28:17.000,264,10982427,13165,0,1758414496,13005.00585165999,27.606436950001807,53354.99462088 2025-09-21,00:28:18.000,264,10982422,13285,0,1758414497,13005.00585165999,27.606436950001807,53355.0714792 2025-09-21,00:28:19.000,264,10982408,13165,0,1758414498,13005.012587969999,27.59938782000245,53355.10641480001 2025-09-21,00:28:20.000,264,10982396,13445,0,1758414499,13004.999115349994,27.606436950001807,53355.085453440006 2025-09-21,00:28:21.000,264,10982436,13165,0,1758414500,13004.98564272999,27.571191299997736,53355.05750496001 2025-09-21,00:28:22.000,264,10982411,13445,0,1758414501,13005.012587969999,27.52889652000158,53355.03654360001 2025-09-21,00:28:23.000,264,10982376,13085,0,1758414502,13005.039533209994,27.571191299997736,53355.0714792 2025-09-21,00:28:24.000,264,10982420,13205,0,1758414503,13005.05300583,27.571191299997736,53355.05051784 2025-09-21,00:28:25.000,264,10982390,13205,0,1758414504,13005.02606058999,27.5429947800003,53355.015582240005 2025-09-21,00:28:26.000,264,10982382,13245,0,1758414505,13005.00585165999,27.521847390002222,53355.029556479996 2025-09-21,00:28:27.000,264,10982386,13085,0,1758414506,13005.06647844999,27.557093039999017,53355.02256936 2025-09-21,00:28:28.000,264,10982399,13605,0,1758414507,13005.02606058999,27.52889652000158,53355.09942768 2025-09-21,00:28:29.000,264,10982432,13205,0,1758414508,13005.05300583,27.53594565000094,53355.085453440006 2025-09-21,00:28:30.000,264,10982442,13085,0,1758414509,13005.059742139994,27.514798260002863,53355.064492080004 2025-09-21,00:28:31.000,264,10982410,13365,0,1758414510,13005.04626951999,27.5429947800003,53355.05051784 2025-09-21,00:28:32.000,264,10982392,13205,0,1758414511,13005.032796899999,27.514798260002863,53355.05750496001 2025-09-21,00:28:33.000,264,10982388,13165,0,1758414512,13005.032796899999,27.493650870004785,53355.085453440006 2025-09-21,00:28:34.000,264,10982410,13405,0,1758414513,13005.05300583,27.48660173999815,53355.12737616001 2025-09-21,00:28:35.000,264,10982410,13085,0,1758414514,13005.059742139994,27.493650870004785,53355.09942768 2025-09-21,00:28:36.000,264,10982399,13365,0,1758414515,13005.059742139994,27.500700000004144,53355.0714792 2025-09-21,00:28:37.000,264,10982402,13325,0,1758414516,13005.06647844999,27.47955260999879,53355.09244056 2025-09-21,00:28:38.000,264,10982401,13245,0,1758414517,13005.100159999995,27.444306960001995,53355.085453440006 2025-09-21,00:28:39.000,264,10982394,13245,0,1758414518,13005.07321476,27.493650870004785,53355.07846632001 2025-09-21,00:28:40.000,264,10982371,13325,0,1758414519,13005.059742139994,27.48660173999815,53355.085453440006 2025-09-21,00:28:41.000,264,10982392,13165,0,1758414520,13005.10689630999,27.493650870004785,53355.11340192 2025-09-21,00:28:42.000,264,10982445,13365,0,1758414521,13005.059742139994,27.521847390002222,53355.11340192 2025-09-21,00:28:43.000,264,10982398,13405,0,1758414522,13005.07321476,27.472503479999432,53355.09244056 2025-09-21,00:28:44.000,264,10982409,13245,0,1758414523,13005.11363262,27.47955260999879,53355.12737616001 2025-09-21,00:28:45.000,264,10982383,13085,0,1758414524,13005.10689630999,27.47955260999879,53355.11340192 2025-09-21,00:28:46.000,264,10982429,13205,0,1758414525,13005.140577859995,27.500700000004144,53355.07846632001 2025-09-21,00:28:47.000,264,10982404,13085,0,1758414526,13005.140577859995,27.500700000004144,53355.0714792 2025-09-21,00:28:48.000,264,10982382,13445,0,1758414527,13005.10689630999,27.521847390002222,53355.09244056 2025-09-21,00:28:49.000,264,10982416,12885,0,1758414528,13005.11363262,27.500700000004144,53355.12737616001 2025-09-21,00:28:50.000,264,10982410,13325,0,1758414529,13005.180995719995,27.500700000004144,53355.15532464001 2025-09-21,00:28:51.000,264,10982399,13245,0,1758414530,13005.15405048,27.48660173999815,53355.12038904 2025-09-21,00:28:52.000,264,10982405,13285,0,1758414531,13005.15405048,27.5429947800003,53355.232182960004 2025-09-21,00:28:53.000,264,10982373,13445,0,1758414532,13005.180995719995,27.514798260002863,53355.16929888 2025-09-21,00:28:54.000,264,10982394,13445,0,1758414533,13005.21467727,27.5429947800003,53355.26711856 2025-09-21,00:28:55.000,264,10982414,13205,0,1758414534,13005.201204649995,27.5429947800003,53355.3160284 2025-09-21,00:28:56.000,264,10982425,13405,0,1758414535,13005.20794095999,27.47955260999879,53355.232182960004 2025-09-21,00:28:57.000,264,10982417,13005,0,1758414536,13005.221413579995,27.48660173999815,53355.23917008 2025-09-21,00:28:58.000,264,10982424,13245,0,1758414537,13005.21467727,27.493650870004785,53355.253144320006 2025-09-21,00:28:59.000,264,10982366,13285,0,1758414538,13005.22814988999,27.472503479999432,53355.23917008 2025-09-21,00:29:00.000,264,10982451,13085,0,1758414539,13005.27530406,27.48660173999815,53355.22519584001 2025-09-21,00:29:01.000,264,10982400,13045,0,1758414540,13005.29551299,27.47955260999879,53355.27410568001 2025-09-21,00:29:02.000,264,10982395,13285,0,1758414541,13005.26856774999,27.507749130003504,53355.21820872 2025-09-21,00:29:03.000,264,10982424,13165,0,1758414542,13005.25509513,27.451356090001354,53355.22519584001 2025-09-21,00:29:04.000,264,10982401,13165,0,1758414543,13005.221413579995,27.48660173999815,53355.232182960004 2025-09-21,00:29:05.000,264,10982403,13205,0,1758414544,13005.201204649995,27.458405220000714,53355.21820872 2025-09-21,00:29:06.000,264,10982376,13165,0,1758414545,13005.24835881999,27.5429947800003,53355.28807992 2025-09-21,00:29:07.000,264,10982432,13285,0,1758414546,13005.221413579995,27.52889652000158,53355.350964000005 2025-09-21,00:29:08.000,264,10982474,13085,0,1758414547,13005.261831439995,27.507749130003504,53355.33698976 2025-09-21,00:29:09.000,264,10982426,13245,0,1758414548,13005.221413579995,27.507749130003504,53355.28807992 2025-09-21,00:29:10.000,264,10982442,13245,0,1758414549,13005.241622509995,27.5429947800003,53355.33698976 2025-09-21,00:29:11.000,264,10982408,12925,0,1758414550,13005.241622509995,27.5429947800003,53355.3160284 2025-09-21,00:29:12.000,264,10982411,13365,0,1758414551,13005.26856774999,27.507749130003504,53355.30904128 2025-09-21,00:29:13.000,264,10982458,13245,0,1758414552,13005.26856774999,27.500700000004144,53355.35795112 2025-09-21,00:29:14.000,264,10982429,13205,0,1758414553,13005.261831439995,27.521847390002222,53355.35795112 2025-09-21,00:29:15.000,264,10982487,13325,0,1758414554,13005.25509513,27.514798260002863,53355.30904128 2025-09-21,00:29:16.000,264,10982389,13205,0,1758414555,13005.28877667999,27.47955260999879,53355.34397688001 2025-09-21,00:29:17.000,264,10982469,13365,0,1758414556,13005.282040369995,27.507749130003504,53355.33698976 2025-09-21,00:29:18.000,264,10982379,13005,0,1758414557,13005.25509513,27.47955260999879,53355.32301552001 2025-09-21,00:29:19.000,264,10982407,13205,0,1758414558,13005.27530406,27.472503479999432,53355.32301552001 2025-09-21,00:29:20.000,264,10982405,13325,0,1758414559,13005.302249299995,27.521847390002222,53355.29506704001 2025-09-21,00:29:21.000,264,10982421,13125,0,1758414560,13005.29551299,27.514798260002863,53355.3160284 2025-09-21,00:29:22.000,264,10982446,13205,0,1758414561,13005.342667159995,27.53594565000094,53355.3160284 2025-09-21,00:29:23.000,264,10982434,13365,0,1758414562,13005.29551299,27.493650870004785,53355.34397688001 2025-09-21,00:29:24.000,264,10982421,12925,0,1758414563,13005.322458229995,27.472503479999432,53355.350964000005 2025-09-21,00:29:25.000,264,10982467,13245,0,1758414564,13005.30898560999,27.48660173999815,53355.29506704001 2025-09-21,00:29:26.000,264,10982406,12885,0,1758414565,13005.342667159995,27.500700000004144,53355.33698976 2025-09-21,00:29:27.000,264,10982421,13285,0,1758414566,13005.342667159995,27.493650870004785,53355.364938239996 2025-09-21,00:29:28.000,264,10982467,12925,0,1758414567,13005.32919453999,27.472503479999432,53355.34397688001 2025-09-21,00:29:29.000,264,10982448,13005,0,1758414568,13005.39655764,27.465454350000073,53355.399873840004 2025-09-21,00:29:30.000,264,10982448,13365,0,1758414569,13005.36961239999,27.514798260002863,53355.42782232 2025-09-21,00:29:31.000,264,10982384,13085,0,1758414570,13005.38982132999,27.507749130003504,53355.3858996 2025-09-21,00:29:32.000,264,10982477,13325,0,1758414571,13005.383085019996,27.514798260002863,53355.4557708 2025-09-21,00:29:33.000,264,10982443,13125,0,1758414572,13005.41676657,27.500700000004144,53355.49769352 2025-09-21,00:29:34.000,264,10982458,13205,0,1758414573,13005.383085019996,27.48660173999815,53355.46275792001 2025-09-21,00:29:35.000,264,10982434,13085,0,1758414574,13005.423502879996,27.465454350000073,53355.469745040005 2025-09-21,00:29:36.000,264,10982393,13045,0,1758414575,13005.450448119991,27.493650870004785,53355.49070640001 2025-09-21,00:29:37.000,264,10982509,13325,0,1758414576,13005.484129669996,27.47955260999879,53355.49769352 2025-09-21,00:29:38.000,264,10982478,12965,0,1758414577,13005.450448119991,27.507749130003504,53355.48371928 2025-09-21,00:29:39.000,264,10982456,13245,0,1758414578,13005.497602290001,27.472503479999432,53355.532629119996 2025-09-21,00:29:40.000,264,10982453,12925,0,1758414579,13005.511074909991,27.465454350000073,53355.518654880005 2025-09-21,00:29:41.000,264,10982391,13125,0,1758414580,13005.511074909991,27.444306960001995,53355.50468064 2025-09-21,00:29:42.000,264,10982481,13085,0,1758414581,13005.571701699992,27.444306960001995,53355.532629119996 2025-09-21,00:29:43.000,264,10982447,13165,0,1758414582,13005.585174319996,27.444306960001995,53355.51166776001 2025-09-21,00:29:44.000,264,10982479,13605,0,1758414583,13005.558229080001,27.423159570003918,53355.50468064 2025-09-21,00:29:45.000,264,10982427,13285,0,1758414584,13005.524547529996,27.437257830002636,53355.420835200006 2025-09-21,00:29:46.000,264,10982393,13285,0,1758414585,13005.564965389996,27.465454350000073,53355.4557708 2025-09-21,00:29:47.000,264,10982470,13165,0,1758414586,13005.585174319996,27.451356090001354,53355.48371928 2025-09-21,00:29:48.000,264,10982483,13205,0,1758414587,13005.564965389996,27.437257830002636,53355.43480944 2025-09-21,00:29:49.000,264,10982473,13125,0,1758414588,13005.585174319996,27.430208700003277,53355.469745040005 2025-09-21,00:29:50.000,264,10982445,13165,0,1758414589,13005.605383249997,27.451356090001354,53355.51166776001 2025-09-21,00:29:51.000,264,10982481,13165,0,1758414590,13005.612119559992,27.444306960001995,53355.41384808001 2025-09-21,00:29:52.000,264,10982478,13325,0,1758414591,13005.612119559992,27.423159570003918,53355.43480944 2025-09-21,00:29:53.000,264,10982469,13005,0,1758414592,13005.605383249997,27.373815660001128,53355.40686096 2025-09-21,00:29:54.000,264,10982464,13445,0,1758414593,13005.625592179997,27.402012179998565,53355.469745040005 2025-09-21,00:29:55.000,264,10982454,13045,0,1758414594,13005.652537419992,27.409061309997924,53355.44179656001 2025-09-21,00:29:56.000,264,10982449,13125,0,1758414595,13005.625592179997,27.423159570003918,53355.525642 2025-09-21,00:29:57.000,264,10982448,13205,0,1758414596,13005.571701699992,27.41611044000456,53355.49769352 2025-09-21,00:29:58.000,264,10982414,13165,0,1758414597,13005.578438010001,27.387913919999846,53355.518654880005 2025-09-21,00:29:59.000,264,10982452,13125,0,1758414598,13005.639064800002,27.36676653000177,53355.47673216 2025-09-21,00:30:00.000,264,10982426,13085,0,1758414599,13005.618855870001,27.394963049999205,53355.469745040005 2025-09-21,00:30:01.000,264,10982457,13165,0,1758414600,13005.625592179997,27.387913919999846,53355.48371928 2025-09-21,00:30:02.000,264,10982468,13325,0,1758414601,13005.625592179997,27.402012179998565,53355.44878368 2025-09-21,00:30:03.000,264,10982486,12925,0,1758414602,13005.645801109997,27.409061309997924,53355.50468064 2025-09-21,00:30:04.000,264,10982409,13285,0,1758414603,13005.639064800002,27.373815660001128,53355.50468064 2025-09-21,00:30:05.000,264,10982390,13125,0,1758414604,13005.645801109997,27.380864790000487,53355.518654880005 2025-09-21,00:30:06.000,264,10982386,13365,0,1758414605,13005.652537419992,27.387913919999846,53355.51166776001 2025-09-21,00:30:07.000,264,10982402,13205,0,1758414606,13005.652537419992,27.394963049999205,53355.49070640001 2025-09-21,00:30:08.000,264,10982453,13205,0,1758414607,13005.666010039997,27.373815660001128,53355.57455184 2025-09-21,00:30:09.000,264,10982456,12925,0,1758414608,13005.699691590002,27.380864790000487,53355.56057760001 2025-09-21,00:30:10.000,264,10982435,13245,0,1758414609,13005.666010039997,27.380864790000487,53355.5955132 2025-09-21,00:30:11.000,264,10982414,13125,0,1758414610,13005.740109450002,27.409061309997924,53355.54660336 2025-09-21,00:30:12.000,264,10982474,13005,0,1758414611,13005.679482660002,27.409061309997924,53355.55359048 2025-09-21,00:30:13.000,264,10982432,13245,0,1758414612,13005.726636829997,27.387913919999846,53355.51166776001 2025-09-21,00:30:14.000,264,10982416,13005,0,1758414613,13005.746845759997,27.430208700003277,53355.55359048 2025-09-21,00:30:15.000,264,10982447,13165,0,1758414614,13005.713164209992,27.409061309997924,53355.51166776001 2025-09-21,00:30:16.000,264,10982407,13165,0,1758414615,13005.773790999992,27.423159570003918,53355.57455184 2025-09-21,00:30:17.000,264,10982430,13245,0,1758414616,13005.793999929992,27.423159570003918,53355.57455184 2025-09-21,00:30:18.000,264,10982481,13005,0,1758414617,13005.773790999992,27.430208700003277,53355.518654880005 2025-09-21,00:30:19.000,264,10982418,13205,0,1758414618,13005.767054689997,27.451356090001354,53355.58153896001 2025-09-21,00:30:20.000,264,10982431,13285,0,1758414619,13005.713164209992,27.430208700003277,53355.58153896001 2025-09-21,00:30:21.000,264,10982410,13285,0,1758414620,13005.713164209992,27.430208700003277,53355.567564720004 2025-09-21,00:30:22.000,264,10982414,13325,0,1758414621,13005.719900520002,27.41611044000456,53355.58153896001 2025-09-21,00:30:23.000,264,10982371,13365,0,1758414622,13005.740109450002,27.437257830002636,53355.567564720004 2025-09-21,00:30:24.000,264,10982446,13285,0,1758414623,13005.699691590002,27.41611044000456,53355.55359048 2025-09-21,00:30:25.000,264,10982493,12925,0,1758414624,13005.767054689997,27.430208700003277,53355.55359048 2025-09-21,00:30:26.000,264,10982419,13165,0,1758414625,13005.773790999992,27.423159570003918,53355.62346168 2025-09-21,00:30:27.000,264,10982454,13445,0,1758414626,13005.760318380002,27.444306960001995,53355.57455184 2025-09-21,00:30:28.000,264,10982479,13325,0,1758414627,13005.740109450002,27.458405220000714,53355.5955132 2025-09-21,00:30:29.000,264,10982433,13125,0,1758414628,13005.726636829997,27.437257830002636,53355.56057760001 2025-09-21,00:30:30.000,264,10982403,13125,0,1758414629,13005.780527310002,27.47955260999879,53355.60948744001 2025-09-21,00:30:31.000,264,10982397,13205,0,1758414630,13005.773790999992,27.472503479999432,53355.5955132 2025-09-21,00:30:32.000,264,10982425,13125,0,1758414631,13005.780527310002,27.437257830002636,53355.64442304 2025-09-21,00:30:33.000,264,10982410,13245,0,1758414632,13005.780527310002,27.41611044000456,53355.61647456 2025-09-21,00:30:34.000,264,10982436,13085,0,1758414633,13005.847890409997,27.444306960001995,53355.60250032 2025-09-21,00:30:35.000,264,10982398,13125,0,1758414634,13005.807472549997,27.465454350000073,53355.56057760001 2025-09-21,00:30:36.000,264,10982360,13485,0,1758414635,13005.767054689997,27.437257830002636,53355.62346168 2025-09-21,00:30:37.000,264,10982471,13005,0,1758414636,13005.800736240002,27.458405220000714,53355.65141016 2025-09-21,00:30:38.000,264,10982456,13245,0,1758414637,13005.814208859993,27.458405220000714,53355.62346168 2025-09-21,00:30:39.000,264,10982412,13085,0,1758414638,13005.787263619997,27.458405220000714,53355.637435920005 2025-09-21,00:30:40.000,264,10982436,12885,0,1758414639,13005.827681479997,27.458405220000714,53355.61647456 2025-09-21,00:30:41.000,264,10982441,13405,0,1758414640,13005.820945170002,27.458405220000714,53355.60948744001 2025-09-21,00:30:42.000,264,10982439,12925,0,1758414641,13005.807472549997,27.48660173999815,53355.65839728001 2025-09-21,00:30:43.000,264,10982439,13005,0,1758414642,13005.793999929992,27.47955260999879,53355.65141016 2025-09-21,00:30:44.000,264,10982417,13325,0,1758414643,13005.820945170002,27.48660173999815,53355.65839728001 2025-09-21,00:30:45.000,264,10982427,12885,0,1758414644,13005.841154100002,27.465454350000073,53355.63044880001 2025-09-21,00:30:46.000,264,10982407,13085,0,1758414645,13005.827681479997,27.465454350000073,53355.67237152 2025-09-21,00:30:47.000,264,10982434,13245,0,1758414646,13005.841154100002,27.500700000004144,53355.700319999996 2025-09-21,00:30:48.000,264,10982444,13085,0,1758414647,13005.807472549997,27.472503479999432,53355.65839728001 2025-09-21,00:30:49.000,264,10982433,13285,0,1758414648,13005.841154100002,27.458405220000714,53355.6653844 2025-09-21,00:30:50.000,264,10982401,13045,0,1758414649,13005.807472549997,27.48660173999815,53355.700319999996 2025-09-21,00:30:51.000,264,10982413,13245,0,1758414650,13005.834417789993,27.47955260999879,53355.686345760005 2025-09-21,00:30:52.000,264,10982455,13285,0,1758414651,13005.807472549997,27.493650870004785,53355.69333288 2025-09-21,00:30:53.000,264,10982422,13245,0,1758414652,13005.820945170002,27.507749130003504,53355.686345760005 2025-09-21,00:30:54.000,264,10982414,13045,0,1758414653,13005.841154100002,27.47955260999879,53355.6653844 2025-09-21,00:30:55.000,264,10982400,13205,0,1758414654,13005.800736240002,27.458405220000714,53355.71429424 2025-09-21,00:30:56.000,264,10982390,13045,0,1758414655,13005.820945170002,27.465454350000073,53355.7701912 2025-09-21,00:30:57.000,264,10982441,13005,0,1758414656,13005.847890409997,27.47955260999879,53355.735255600004 2025-09-21,00:30:58.000,264,10982430,13165,0,1758414657,13005.834417789993,27.48660173999815,53355.74224272 2025-09-21,00:30:59.000,264,10982410,12925,0,1758414658,13005.834417789993,27.52889652000158,53355.756216960006 2025-09-21,00:31:00.000,264,10982429,13045,0,1758414659,13005.800736240002,27.521847390002222,53355.69333288 2025-09-21,00:31:01.000,264,10982408,13125,0,1758414660,13005.827681479997,27.557093039999017,53355.72128136 2025-09-21,00:31:02.000,264,10982416,13205,0,1758414661,13005.841154100002,27.53594565000094,53355.74922984001 2025-09-21,00:31:03.000,264,10982435,12965,0,1758414662,13005.888308269998,27.55004390999966,53355.74224272 2025-09-21,00:31:04.000,264,10982480,13165,0,1758414663,13005.881571960002,27.571191299997736,53355.7701912 2025-09-21,00:31:05.000,264,10982412,13365,0,1758414664,13005.814208859993,27.53594565000094,53355.74922984001 2025-09-21,00:31:06.000,264,10982424,13365,0,1758414665,13005.874835649993,27.5429947800003,53355.735255600004 2025-09-21,00:31:07.000,264,10982393,13125,0,1758414666,13005.841154100002,27.5429947800003,53355.79115256 2025-09-21,00:31:08.000,264,10982462,13205,0,1758414667,13005.841154100002,27.55004390999966,53355.7701912 2025-09-21,00:31:09.000,264,10982489,13285,0,1758414668,13005.841154100002,27.521847390002222,53355.79115256 2025-09-21,00:31:10.000,264,10982472,13405,0,1758414669,13005.827681479997,27.57824043000437,53355.77717832001 2025-09-21,00:31:11.000,264,10982449,12965,0,1758414670,13005.881571960002,27.53594565000094,53355.7701912 2025-09-21,00:31:12.000,264,10982422,13165,0,1758414671,13005.861363030002,27.493650870004785,53355.756216960006 2025-09-21,00:31:13.000,264,10982438,13125,0,1758414672,13005.834417789993,27.52889652000158,53355.74224272 2025-09-21,00:31:14.000,264,10982469,13005,0,1758414673,13005.881571960002,27.52889652000158,53355.70730712001 2025-09-21,00:31:15.000,264,10982461,12925,0,1758414674,13005.861363030002,27.47955260999879,53355.74224272 2025-09-21,00:31:16.000,264,10982447,13205,0,1758414675,13005.847890409997,27.47955260999879,53355.74224272 2025-09-21,00:31:17.000,264,10982431,13045,0,1758414676,13005.861363030002,27.47955260999879,53355.78416544 2025-09-21,00:31:18.000,264,10982454,12885,0,1758414677,13005.921989820003,27.493650870004785,53355.71429424 2025-09-21,00:31:19.000,264,10982430,13045,0,1758414678,13005.881571960002,27.48660173999815,53355.7701912 2025-09-21,00:31:20.000,264,10982410,13205,0,1758414679,13005.868099339998,27.48660173999815,53355.76320408 2025-09-21,00:31:21.000,264,10982430,13325,0,1758414680,13005.847890409997,27.48660173999815,53355.74922984001 2025-09-21,00:31:22.000,264,10982408,13285,0,1758414681,13005.841154100002,27.514798260002863,53355.735255600004 2025-09-21,00:31:23.000,264,10982426,13165,0,1758414682,13005.854626719993,27.472503479999432,53355.70730712001 2025-09-21,00:31:24.000,264,10982429,13045,0,1758414683,13005.847890409997,27.521847390002222,53355.67935864001 2025-09-21,00:31:25.000,264,10982475,13165,0,1758414684,13005.847890409997,27.48660173999815,53355.72826848001 2025-09-21,00:31:26.000,264,10982404,13125,0,1758414685,13005.827681479997,27.472503479999432,53355.735255600004 2025-09-21,00:31:27.000,264,10982421,13005,0,1758414686,13005.847890409997,27.458405220000714,53355.72826848001 2025-09-21,00:31:28.000,264,10982448,13045,0,1758414687,13005.854626719993,27.451356090001354,53355.69333288 2025-09-21,00:31:29.000,264,10982416,12885,0,1758414688,13005.868099339998,27.430208700003277,53355.735255600004 2025-09-21,00:31:30.000,264,10982429,13045,0,1758414689,13005.861363030002,27.451356090001354,53355.756216960006 2025-09-21,00:31:31.000,264,10982392,13245,0,1758414690,13005.888308269998,27.458405220000714,53355.71429424 2025-09-21,00:31:32.000,264,10982425,13205,0,1758414691,13005.861363030002,27.430208700003277,53355.6653844 2025-09-21,00:31:33.000,264,10982431,13405,0,1758414692,13005.854626719993,27.423159570003918,53355.74922984001 2025-09-21,00:31:34.000,264,10982433,13325,0,1758414693,13005.881571960002,27.423159570003918,53355.64442304 2025-09-21,00:31:35.000,264,10982425,13205,0,1758414694,13005.854626719993,27.437257830002636,53355.62346168 2025-09-21,00:31:36.000,264,10982377,13285,0,1758414695,13005.874835649993,27.444306960001995,53355.637435920005 2025-09-21,00:31:37.000,264,10982430,12925,0,1758414696,13005.888308269998,27.41611044000456,53355.6653844 2025-09-21,00:31:38.000,264,10982450,13085,0,1758414697,13005.874835649993,27.423159570003918,53355.64442304 2025-09-21,00:31:39.000,264,10982401,13085,0,1758414698,13005.854626719993,27.451356090001354,53355.64442304 2025-09-21,00:31:40.000,264,10982429,13365,0,1758414699,13005.874835649993,27.444306960001995,53355.65141016 2025-09-21,00:31:41.000,264,10982428,13125,0,1758414700,13005.908517199998,27.48660173999815,53355.5955132 2025-09-21,00:31:42.000,264,10982437,13245,0,1758414701,13005.915253509993,27.444306960001995,53355.54660336 2025-09-21,00:31:43.000,264,10982404,13125,0,1758414702,13005.921989820003,27.472503479999432,53355.60948744001 2025-09-21,00:31:44.000,264,10982424,13285,0,1758414703,13005.921989820003,27.458405220000714,53355.65141016 2025-09-21,00:31:45.000,264,10982437,13285,0,1758414704,13005.915253509993,27.465454350000073,53355.72128136 2025-09-21,00:31:46.000,264,10982391,13165,0,1758414705,13005.935462439993,27.47955260999879,53355.700319999996 2025-09-21,00:31:47.000,264,10982431,13085,0,1758414706,13005.962407679988,27.465454350000073,53355.7701912 2025-09-21,00:31:48.000,264,10982385,13445,0,1758414707,13005.955671369993,27.48660173999815,53355.756216960006 2025-09-21,00:31:49.000,264,10982420,13125,0,1758414708,13005.935462439993,27.500700000004144,53355.72128136 2025-09-21,00:31:50.000,264,10982411,13405,0,1758414709,13005.901780890003,27.48660173999815,53355.74922984001 2025-09-21,00:31:51.000,264,10982384,12925,0,1758414710,13005.921989820003,27.47955260999879,53355.756216960006 2025-09-21,00:31:52.000,264,10982457,13085,0,1758414711,13005.915253509993,27.472503479999432,53355.756216960006 2025-09-21,00:31:53.000,264,10982419,13085,0,1758414712,13005.928726129998,27.493650870004785,53355.7701912 2025-09-21,00:31:54.000,264,10982426,12925,0,1758414713,13005.888308269998,27.500700000004144,53355.81211392 2025-09-21,00:31:55.000,264,10982437,13325,0,1758414714,13005.948935059998,27.472503479999432,53355.7701912 2025-09-21,00:31:56.000,264,10982388,12845,0,1758414715,13005.908517199998,27.521847390002222,53355.76320408 2025-09-21,00:31:57.000,264,10982405,13285,0,1758414716,13005.935462439993,27.500700000004144,53355.735255600004 2025-09-21,00:31:58.000,264,10982449,13125,0,1758414717,13005.881571960002,27.507749130003504,53355.74224272 2025-09-21,00:31:59.000,264,10982397,12885,0,1758414718,13005.874835649993,27.465454350000073,53355.7701912 2025-09-21,00:32:00.000,264,10982476,13125,0,1758414719,13005.854626719993,27.514798260002863,53355.7701912 2025-09-21,00:32:01.000,264,10982403,12925,0,1758414720,13005.874835649993,27.48660173999815,53355.71429424 2025-09-21,00:32:02.000,264,10982406,12845,0,1758414721,13005.901780890003,27.507749130003504,53355.72128136 2025-09-21,00:32:03.000,264,10982416,13245,0,1758414722,13005.847890409997,27.500700000004144,53355.756216960006 2025-09-21,00:32:04.000,264,10982393,13125,0,1758414723,13005.834417789993,27.521847390002222,53355.74922984001 2025-09-21,00:32:05.000,264,10982394,13005,0,1758414724,13005.841154100002,27.52889652000158,53355.7701912 2025-09-21,00:32:06.000,264,10982415,13285,0,1758414725,13005.854626719993,27.521847390002222,53355.77717832001 2025-09-21,00:32:07.000,264,10982439,13245,0,1758414726,13005.807472549997,27.53594565000094,53355.756216960006 2025-09-21,00:32:08.000,264,10982375,13005,0,1758414727,13005.820945170002,27.48660173999815,53355.79115256 2025-09-21,00:32:09.000,264,10982422,13005,0,1758414728,13005.780527310002,27.521847390002222,53355.78416544 2025-09-21,00:32:10.000,264,10982413,13165,0,1758414729,13005.767054689997,27.47955260999879,53355.74922984001 2025-09-21,00:32:11.000,264,10982389,13205,0,1758414730,13005.767054689997,27.465454350000073,53355.67237152 2025-09-21,00:32:12.000,264,10982421,13245,0,1758414731,13005.780527310002,27.493650870004785,53355.72128136 2025-09-21,00:32:13.000,264,10982351,13445,0,1758414732,13005.753582069992,27.47955260999879,53355.72128136 2025-09-21,00:32:14.000,264,10982410,13165,0,1758414733,13005.706427899997,27.500700000004144,53355.72826848001 2025-09-21,00:32:15.000,264,10982388,13165,0,1758414734,13005.719900520002,27.53594565000094,53355.735255600004 2025-09-21,00:32:16.000,264,10982372,13165,0,1758414735,13005.713164209992,27.493650870004785,53355.74224272 2025-09-21,00:32:17.000,264,10982447,13285,0,1758414736,13005.713164209992,27.48660173999815,53355.735255600004 2025-09-21,00:32:18.000,264,10982439,13245,0,1758414737,13005.692955279992,27.500700000004144,53355.72826848001 2025-09-21,00:32:19.000,264,10982426,13085,0,1758414738,13005.672746349992,27.493650870004785,53355.6653844 2025-09-21,00:32:20.000,264,10982400,13045,0,1758414739,13005.692955279992,27.465454350000073,53355.65141016 2025-09-21,00:32:21.000,264,10982483,13245,0,1758414740,13005.659273730002,27.500700000004144,53355.67935864001 2025-09-21,00:32:22.000,264,10982434,13245,0,1758414741,13005.652537419992,27.48660173999815,53355.686345760005 2025-09-21,00:32:23.000,264,10982371,13205,0,1758414742,13005.645801109997,27.451356090001354,53355.69333288 2025-09-21,00:32:24.000,264,10982428,12845,0,1758414743,13005.632328489992,27.514798260002863,53355.70730712001 2025-09-21,00:32:25.000,264,10982390,13285,0,1758414744,13005.625592179997,27.47955260999879,53355.69333288 2025-09-21,00:32:26.000,264,10982395,13165,0,1758414745,13005.605383249997,27.451356090001354,53355.65141016 2025-09-21,00:32:27.000,264,10982439,13365,0,1758414746,13005.605383249997,27.458405220000714,53355.700319999996 2025-09-21,00:32:28.000,264,10982441,13165,0,1758414747,13005.645801109997,27.444306960001995,53355.700319999996 2025-09-21,00:32:29.000,264,10982421,13525,0,1758414748,13005.659273730002,27.48660173999815,53355.67237152 2025-09-21,00:32:30.000,264,10982414,13245,0,1758414749,13005.645801109997,27.465454350000073,53355.60250032 2025-09-21,00:32:31.000,264,10982383,13285,0,1758414750,13005.632328489992,27.458405220000714,53355.67237152 2025-09-21,00:32:32.000,264,10982431,13205,0,1758414751,13005.625592179997,27.458405220000714,53355.60250032 2025-09-21,00:32:33.000,264,10982391,13405,0,1758414752,13005.578438010001,27.444306960001995,53355.61647456 2025-09-21,00:32:34.000,264,10982445,13445,0,1758414753,13005.605383249997,27.41611044000456,53355.62346168 2025-09-21,00:32:35.000,264,10982421,13365,0,1758414754,13005.564965389996,27.437257830002636,53355.61647456 2025-09-21,00:32:36.000,264,10982416,13165,0,1758414755,13005.585174319996,27.430208700003277,53355.5955132 2025-09-21,00:32:37.000,264,10982440,13285,0,1758414756,13005.578438010001,27.41611044000456,53355.65839728001 2025-09-21,00:32:38.000,264,10982439,13245,0,1758414757,13005.618855870001,27.394963049999205,53355.5955132 2025-09-21,00:32:39.000,264,10982378,13045,0,1758414758,13005.558229080001,27.423159570003918,53355.60948744001 2025-09-21,00:32:40.000,264,10982363,13205,0,1758414759,13005.558229080001,27.437257830002636,53355.62346168 2025-09-21,00:32:41.000,264,10982418,13165,0,1758414760,13005.585174319996,27.402012179998565,53355.65839728001 2025-09-21,00:32:42.000,264,10982466,12885,0,1758414761,13005.612119559992,27.409061309997924,53355.61647456 2025-09-21,00:32:43.000,264,10982380,13325,0,1758414762,13005.531283839991,27.430208700003277,53355.60250032 2025-09-21,00:32:44.000,264,10982418,12965,0,1758414763,13005.558229080001,27.423159570003918,53355.63044880001 2025-09-21,00:32:45.000,264,10982413,13205,0,1758414764,13005.551492769991,27.472503479999432,53355.65141016 2025-09-21,00:32:46.000,264,10982386,13045,0,1758414765,13005.538020150001,27.451356090001354,53355.588526080006 2025-09-21,00:32:47.000,264,10982428,13085,0,1758414766,13005.571701699992,27.437257830002636,53355.588526080006 2025-09-21,00:32:48.000,264,10982430,13405,0,1758414767,13005.531283839991,27.472503479999432,53355.55359048 2025-09-21,00:32:49.000,264,10982372,13085,0,1758414768,13005.558229080001,27.430208700003277,53355.54660336 2025-09-21,00:32:50.000,264,10982417,13125,0,1758414769,13005.544756459996,27.465454350000073,53355.53961624001 2025-09-21,00:32:51.000,264,10982380,13165,0,1758414770,13005.531283839991,27.458405220000714,53355.53961624001 2025-09-21,00:32:52.000,264,10982427,13365,0,1758414771,13005.511074909991,27.465454350000073,53355.532629119996 2025-09-21,00:32:53.000,264,10982416,13285,0,1758414772,13005.497602290001,27.47955260999879,53355.49769352 2025-09-21,00:32:54.000,264,10982401,13005,0,1758414773,13005.511074909991,27.48660173999815,53355.51166776001 2025-09-21,00:32:55.000,264,10982440,13245,0,1758414774,13005.517811220001,27.493650870004785,53355.55359048 2025-09-21,00:32:56.000,264,10982426,13045,0,1758414775,13005.463920739996,27.458405220000714,53355.49070640001 2025-09-21,00:32:57.000,264,10982439,13285,0,1758414776,13005.490865979991,27.507749130003504,53355.518654880005 2025-09-21,00:32:58.000,264,10982441,13165,0,1758414777,13005.490865979991,27.521847390002222,53355.51166776001 2025-09-21,00:32:59.000,264,10982393,13045,0,1758414778,13005.511074909991,27.5429947800003,53355.525642 2025-09-21,00:33:00.000,264,10982327,13525,0,1758414779,13005.490865979991,27.53594565000094,53355.49769352 2025-09-21,00:33:01.000,264,10982418,13365,0,1758414780,13005.484129669996,27.52889652000158,53355.48371928 2025-09-21,00:33:02.000,264,10982400,13205,0,1758414781,13005.484129669996,27.48660173999815,53355.49070640001 2025-09-21,00:33:03.000,264,10982360,13045,0,1758414782,13005.497602290001,27.514798260002863,53355.50468064 2025-09-21,00:33:04.000,264,10982406,13165,0,1758414783,13005.470657049991,27.52889652000158,53355.50468064 2025-09-21,00:33:05.000,264,10982395,13445,0,1758414784,13005.463920739996,27.557093039999017,53355.48371928 2025-09-21,00:33:06.000,264,10982421,13045,0,1758414785,13005.450448119991,27.521847390002222,53355.56057760001 2025-09-21,00:33:07.000,264,10982402,13205,0,1758414786,13005.463920739996,27.53594565000094,53355.525642 2025-09-21,00:33:08.000,264,10982363,13405,0,1758414787,13005.443711809996,27.53594565000094,53355.49070640001 2025-09-21,00:33:09.000,264,10982408,13325,0,1758414788,13005.470657049991,27.557093039999017,53355.53961624001 2025-09-21,00:33:10.000,264,10982446,13405,0,1758414789,13005.423502879996,27.5429947800003,53355.49769352 2025-09-21,00:33:11.000,264,10982421,13285,0,1758414790,13005.450448119991,27.52889652000158,53355.43480944 2025-09-21,00:33:12.000,264,10982416,12925,0,1758414791,13005.403293949996,27.507749130003504,53355.469745040005 2025-09-21,00:33:13.000,264,10982407,13285,0,1758414792,13005.41676657,27.507749130003504,53355.48371928 2025-09-21,00:33:14.000,264,10982437,12925,0,1758414793,13005.41003025999,27.500700000004144,53355.44878368 2025-09-21,00:33:15.000,264,10982415,13245,0,1758414794,13005.443711809996,27.507749130003504,53355.4557708 2025-09-21,00:33:16.000,264,10982391,13285,0,1758414795,13005.38982132999,27.514798260002863,53355.399873840004 2025-09-21,00:33:17.000,264,10982384,13045,0,1758414796,13005.39655764,27.47955260999879,53355.37891248 2025-09-21,00:33:18.000,264,10982451,13245,0,1758414797,13005.403293949996,27.430208700003277,53355.39288672001 2025-09-21,00:33:19.000,264,10982410,13325,0,1758414798,13005.39655764,27.402012179998565,53355.364938239996 2025-09-21,00:33:20.000,264,10982397,13325,0,1758414799,13005.4369755,27.409061309997924,53355.420835200006 2025-09-21,00:33:21.000,264,10982464,13285,0,1758414800,13005.430239189991,27.373815660001128,53355.39288672001 2025-09-21,00:33:22.000,264,10982442,13085,0,1758414801,13005.450448119991,27.36676653000177,53355.43480944 2025-09-21,00:33:23.000,264,10982417,13085,0,1758414802,13005.4369755,27.338570010004332,53355.420835200006 2025-09-21,00:33:24.000,264,10982410,12925,0,1758414803,13005.45718443,27.35971740000241,53355.37192536001 2025-09-21,00:33:25.000,264,10982404,13325,0,1758414804,13005.430239189991,27.35971740000241,53355.39288672001 2025-09-21,00:33:26.000,264,10982403,13205,0,1758414805,13005.4369755,27.30332436000026,53355.35795112 2025-09-21,00:33:27.000,264,10982430,13285,0,1758414806,13005.450448119991,27.31742261999898,53355.44179656001 2025-09-21,00:33:28.000,264,10982450,13285,0,1758414807,13005.463920739996,27.289226100001542,53355.37192536001 2025-09-21,00:33:29.000,264,10982431,13285,0,1758414808,13005.463920739996,27.232833059999393,53355.350964000005 2025-09-21,00:33:30.000,264,10982396,13325,0,1758414809,13005.517811220001,27.232833059999393,53355.37192536001 2025-09-21,00:33:31.000,264,10982411,13005,0,1758414810,13005.484129669996,27.19053828000324,53355.35795112 2025-09-21,00:33:32.000,264,10982437,13205,0,1758414811,13005.511074909991,27.169390889997885,53355.33000264 2025-09-21,00:33:33.000,264,10982451,13325,0,1758414812,13005.511074909991,27.162341759998526,53355.28807992 2025-09-21,00:33:34.000,264,10982383,13245,0,1758414813,13005.517811220001,27.155292629999167,53355.30904128 2025-09-21,00:33:35.000,264,10982367,13325,0,1758414814,13005.544756459996,27.12004698000237,53355.33000264 2025-09-21,00:33:36.000,264,10982396,13325,0,1758414815,13005.558229080001,27.0848013299983,53355.32301552001 2025-09-21,00:33:37.000,264,10982411,12965,0,1758414816,13005.578438010001,27.0848013299983,53355.364938239996 2025-09-21,00:33:38.000,264,10982374,12925,0,1758414817,13005.659273730002,27.09185045999766,53355.3160284 2025-09-21,00:33:39.000,264,10982394,13165,0,1758414818,13005.666010039997,27.049555680001504,53355.37192536001 2025-09-21,00:33:40.000,264,10982388,13285,0,1758414819,13005.652537419992,27.021359160004067,53355.302054160005 2025-09-21,00:33:41.000,264,10982391,13085,0,1758414820,13005.706427899997,27.028408290003426,53355.35795112 2025-09-21,00:33:42.000,264,10982390,12925,0,1758414821,13005.726636829997,27.035457420002786,53355.3858996 2025-09-21,00:33:43.000,264,10982397,13205,0,1758414822,13005.746845759997,27.028408290003426,53355.399873840004 2025-09-21,00:33:44.000,264,10982418,13165,0,1758414823,13005.773790999992,26.979064380000636,53355.42782232 2025-09-21,00:33:45.000,264,10982385,13005,0,1758414824,13005.793999929992,27.000211769998714,53355.40686096 2025-09-21,00:33:46.000,264,10982393,13285,0,1758414825,13005.888308269998,26.94381873000384,53355.3858996 2025-09-21,00:33:47.000,264,10982420,13125,0,1758414826,13005.847890409997,26.979064380000636,53355.4557708 2025-09-21,00:33:48.000,264,10982403,13165,0,1758414827,13005.901780890003,26.95791699000256,53355.44179656001 2025-09-21,00:33:49.000,264,10982401,12725,0,1758414828,13005.942198749988,26.9508678600032,53355.44179656001 2025-09-21,00:33:50.000,264,10982410,13285,0,1758414829,13005.928726129998,26.94381873000384,53355.44179656001 2025-09-21,00:33:51.000,264,10982414,12965,0,1758414830,13005.962407679988,26.93676960000448,53355.44179656001 2025-09-21,00:33:52.000,264,10982419,13045,0,1758414831,13005.982616609988,26.93676960000448,53355.41384808001 2025-09-21,00:33:53.000,264,10982378,13325,0,1758414832,13005.996089229993,26.922671339998487,53355.3858996 2025-09-21,00:33:54.000,264,10982427,13165,0,1758414833,13006.036507089993,26.922671339998487,53355.37192536001 2025-09-21,00:33:55.000,264,10982419,13205,0,1758414834,13006.063452329989,26.90857307999977,53355.47673216 2025-09-21,00:33:56.000,264,10982378,13085,0,1758414835,13006.083661259989,26.88742569000169,53355.49070640001 2025-09-21,00:33:57.000,264,10982426,13005,0,1758414836,13006.110606499999,26.89447482000105,53355.48371928 2025-09-21,00:33:58.000,264,10982398,13245,0,1758414837,13006.157760669994,26.90857307999977,53355.44179656001 2025-09-21,00:33:59.000,264,10982401,13285,0,1758414838,13006.164496979989,26.859229170004255,53355.49769352 2025-09-21,00:34:00.000,264,10982360,13205,0,1758414839,13006.22512376999,26.866278300003614,53355.44179656001 2025-09-21,00:34:01.000,264,10982380,13085,0,1758414840,13006.211651149999,26.823983520000183,53355.3858996 2025-09-21,00:34:02.000,264,10982428,13045,0,1758414841,13006.279014249994,26.831032649999543,53355.3858996 2025-09-21,00:34:03.000,264,10982392,12925,0,1758414842,13006.29248687,26.809885260001465,53355.41384808001 2025-09-21,00:34:04.000,264,10982402,13245,0,1758414843,13006.26554162999,26.8380817799989,53355.42782232 2025-09-21,00:34:05.000,264,10982405,13045,0,1758414844,13006.30595948999,26.859229170004255,53355.420835200006 2025-09-21,00:34:06.000,264,10982359,13085,0,1758414845,13006.339641039995,26.859229170004255,53355.44878368 2025-09-21,00:34:07.000,264,10982423,13245,0,1758414846,13006.38679520999,26.88742569000169,53355.47673216 2025-09-21,00:34:08.000,264,10982438,13165,0,1758414847,13006.37332259,26.89447482000105,53355.49070640001 2025-09-21,00:34:09.000,264,10982415,13045,0,1758414848,13006.38679520999,26.89447482000105,53355.49769352 2025-09-21,00:34:10.000,264,10982431,13085,0,1758414849,13006.41374045,26.922671339998487,53355.48371928 2025-09-21,00:34:11.000,264,10982395,13365,0,1758414850,13006.45415831,26.922671339998487,53355.47673216 2025-09-21,00:34:12.000,264,10982391,13045,0,1758414851,13006.481103549995,26.986113509999996,53355.4557708 2025-09-21,00:34:13.000,264,10982375,13245,0,1758414852,13006.50804878999,27.035457420002786,53355.47673216 2025-09-21,00:34:14.000,264,10982411,13365,0,1758414853,13006.55520296,27.007260899998073,53355.525642 2025-09-21,00:34:15.000,264,10982398,13125,0,1758414854,13006.561939269995,27.007260899998073,53355.4557708 2025-09-21,00:34:16.000,264,10982415,13125,0,1758414855,13006.54846664999,27.035457420002786,53355.47673216 2025-09-21,00:34:17.000,264,10982372,13365,0,1758414856,13006.55520296,27.014310030004708,53355.42782232 2025-09-21,00:34:18.000,264,10982391,13085,0,1758414857,13006.622566059996,27.09185045999766,53355.48371928 2025-09-21,00:34:19.000,264,10982340,13285,0,1758414858,13006.63603868,27.07070306999958,53355.525642 2025-09-21,00:34:20.000,264,10982411,13125,0,1758414859,13006.63603868,27.07070306999958,53355.48371928 2025-09-21,00:34:21.000,264,10982369,13285,0,1758414860,13006.65624761,27.07775219999894,53355.49070640001 2025-09-21,00:34:22.000,264,10982391,12805,0,1758414861,13006.669720229991,27.056604810000863,53355.51166776001 2025-09-21,00:34:23.000,264,10982426,12925,0,1758414862,13006.662983919996,27.07070306999958,53355.532629119996 2025-09-21,00:34:24.000,264,10982394,12885,0,1758414863,13006.662983919996,27.12004698000237,53355.49769352 2025-09-21,00:34:25.000,264,10982390,13205,0,1758414864,13006.710138089991,27.112997850003012,53355.51166776001 2025-09-21,00:34:26.000,264,10982329,13285,0,1758414865,13006.723610709996,27.148243499999808,53355.525642 2025-09-21,00:34:27.000,264,10982372,13125,0,1758414866,13006.716874400001,27.12004698000237,53355.50468064 2025-09-21,00:34:28.000,264,10982414,13085,0,1758414867,13006.737083330001,27.14119437000045,53355.532629119996 2025-09-21,00:34:29.000,264,10982387,13125,0,1758414868,13006.743819639996,27.12004698000237,53355.532629119996 2025-09-21,00:34:30.000,264,10982380,13005,0,1758414869,13006.750555949991,27.148243499999808,53355.51166776001 2025-09-21,00:34:31.000,264,10982454,13165,0,1758414870,13006.730347019991,27.18348915000388,53355.588526080006 2025-09-21,00:34:32.000,264,10982423,13165,0,1758414871,13006.737083330001,27.197587410002598,53355.60250032 2025-09-21,00:34:33.000,264,10982420,13165,0,1758414872,13006.723610709996,27.197587410002598,53355.60948744001 2025-09-21,00:34:34.000,264,10982395,13045,0,1758414873,13006.689929159991,27.211685670001316,53355.64442304 2025-09-21,00:34:35.000,264,10982334,13085,0,1758414874,13006.710138089991,27.218734800000675,53355.64442304 2025-09-21,00:34:36.000,264,10982473,13205,0,1758414875,13006.703401779996,27.24693131999811,53355.532629119996 2025-09-21,00:34:37.000,264,10982381,13085,0,1758414876,13006.669720229991,27.253980450004747,53355.588526080006 2025-09-21,00:34:38.000,264,10982428,13005,0,1758414877,13006.67645654,27.253980450004747,53355.60250032 2025-09-21,00:34:39.000,264,10982369,13005,0,1758414878,13006.67645654,27.239882189998752,53355.64442304 2025-09-21,00:34:40.000,264,10982382,13165,0,1758414879,13006.629302369991,27.268078710003465,53355.63044880001 2025-09-21,00:34:41.000,264,10982430,13125,0,1758414880,13006.642774989996,27.275127840002824,53355.65839728001 2025-09-21,00:34:42.000,264,10982349,13365,0,1758414881,13006.622566059996,27.275127840002824,53355.62346168 2025-09-21,00:34:43.000,264,10982364,12925,0,1758414882,13006.602357129996,27.261029580004106,53355.64442304 2025-09-21,00:34:44.000,264,10982396,12885,0,1758414883,13006.582148199996,27.289226100001542,53355.5955132 2025-09-21,00:34:45.000,264,10982342,13085,0,1758414884,13006.57541189,27.2962752300009,53355.60948744001 2025-09-21,00:34:46.000,264,10982411,12765,0,1758414885,13006.53499403,27.2962752300009,53355.532629119996 2025-09-21,00:34:47.000,264,10982385,12965,0,1758414886,13006.56867557999,27.331520879997697,53355.54660336 2025-09-21,00:34:48.000,264,10982408,12925,0,1758414887,13006.52825771999,27.331520879997697,53355.588526080006 2025-09-21,00:34:49.000,264,10982319,13165,0,1758414888,13006.541730339995,27.31742261999898,53355.56057760001 2025-09-21,00:34:50.000,264,10982390,12965,0,1758414889,13006.541730339995,27.31742261999898,53355.53961624001 2025-09-21,00:34:51.000,264,10982422,13285,0,1758414890,13006.521521409995,27.324471749998338,53355.532629119996 2025-09-21,00:34:52.000,264,10982400,13285,0,1758414891,13006.53499403,27.35266827000305,53355.57455184 2025-09-21,00:34:53.000,264,10982355,12925,0,1758414892,13006.521521409995,27.31742261999898,53355.61647456 2025-09-21,00:34:54.000,264,10982394,13125,0,1758414893,13006.521521409995,27.380864790000487,53355.60250032 2025-09-21,00:34:55.000,264,10982399,13045,0,1758414894,13006.52825771999,27.387913919999846,53355.64442304 2025-09-21,00:34:56.000,264,10982409,12845,0,1758414895,13006.5147851,27.380864790000487,53355.64442304 2025-09-21,00:34:57.000,264,10982369,12685,0,1758414896,13006.50804878999,27.35971740000241,53355.63044880001 2025-09-21,00:34:58.000,264,10982411,13085,0,1758414897,13006.521521409995,27.380864790000487,53355.67237152 2025-09-21,00:34:59.000,264,10982408,13285,0,1758414898,13006.54846664999,27.409061309997924,53355.61647456 2025-09-21,00:35:00.000,264,10982363,13045,0,1758414899,13006.501312479995,27.402012179998565,53355.63044880001 2025-09-21,00:35:01.000,264,10982427,13045,0,1758414900,13006.440685689995,27.423159570003918,53355.65141016 2025-09-21,00:35:02.000,264,10982377,13205,0,1758414901,13006.47436724,27.451356090001354,53355.62346168 2025-09-21,00:35:03.000,264,10982328,13245,0,1758414902,13006.47436724,27.437257830002636,53355.58153896001 2025-09-21,00:35:04.000,264,10982368,12965,0,1758414903,13006.48783985999,27.41611044000456,53355.57455184 2025-09-21,00:35:05.000,264,10982366,13245,0,1758414904,13006.47436724,27.430208700003277,53355.58153896001 2025-09-21,00:35:06.000,264,10982481,13325,0,1758414905,13006.46763092999,27.47955260999879,53355.61647456 2025-09-21,00:35:07.000,264,10982358,13285,0,1758414906,13006.501312479995,27.500700000004144,53355.61647456 2025-09-21,00:35:08.000,264,10982358,13125,0,1758414907,13006.501312479995,27.465454350000073,53355.60250032 2025-09-21,00:35:09.000,264,10982378,13125,0,1758414908,13006.481103549995,27.458405220000714,53355.5955132 2025-09-21,00:35:10.000,264,10982368,12885,0,1758414909,13006.48783985999,27.465454350000073,53355.56057760001 2025-09-21,00:35:11.000,264,10982426,12965,0,1758414910,13006.481103549995,27.458405220000714,53355.5955132 2025-09-21,00:35:12.000,264,10982392,13205,0,1758414911,13006.460894619995,27.48660173999815,53355.56057760001 2025-09-21,00:35:13.000,264,10982341,13165,0,1758414912,13006.420476759995,27.458405220000714,53355.63044880001 2025-09-21,00:35:14.000,264,10982397,12925,0,1758414913,13006.44742199999,27.465454350000073,53355.60948744001 2025-09-21,00:35:15.000,264,10982391,13285,0,1758414914,13006.44742199999,27.472503479999432,53355.60948744001 2025-09-21,00:35:16.000,264,10982390,13125,0,1758414915,13006.45415831,27.465454350000073,53355.62346168 2025-09-21,00:35:17.000,264,10982379,12845,0,1758414916,13006.42721306999,27.47955260999879,53355.67237152 2025-09-21,00:35:18.000,264,10982335,13205,0,1758414917,13006.380058899995,27.451356090001354,53355.57455184 2025-09-21,00:35:19.000,264,10982395,12685,0,1758414918,13006.36658627999,27.48660173999815,53355.5955132 2025-09-21,00:35:20.000,264,10982342,12925,0,1758414919,13006.36658627999,27.507749130003504,53355.60948744001 2025-09-21,00:35:21.000,264,10982344,13005,0,1758414920,13006.35311366,27.493650870004785,53355.60948744001 2025-09-21,00:35:22.000,264,10982357,12965,0,1758414921,13006.34637734999,27.514798260002863,53355.57455184 2025-09-21,00:35:23.000,264,10982369,13285,0,1758414922,13006.35311366,27.514798260002863,53355.60948744001 2025-09-21,00:35:24.000,264,10982377,12965,0,1758414923,13006.3126958,27.47955260999879,53355.61647456 2025-09-21,00:35:25.000,264,10982350,12885,0,1758414924,13006.299223179994,27.514798260002863,53355.54660336 2025-09-21,00:35:26.000,264,10982365,13365,0,1758414925,13006.25206901,27.493650870004785,53355.588526080006 2025-09-21,00:35:27.000,264,10982374,12925,0,1758414926,13006.18470590999,27.493650870004785,53355.58153896001 2025-09-21,00:35:28.000,264,10982360,13165,0,1758414927,13006.191442219999,27.444306960001995,53355.60948744001 2025-09-21,00:35:29.000,264,10982447,12845,0,1758414928,13006.151024359999,27.472503479999432,53355.55359048 2025-09-21,00:35:30.000,264,10982376,13165,0,1758414929,13006.090397569998,27.465454350000073,53355.518654880005 2025-09-21,00:35:31.000,264,10982379,12965,0,1758414930,13006.083661259989,27.465454350000073,53355.60250032 2025-09-21,00:35:32.000,264,10982368,13165,0,1758414931,13006.076924949994,27.430208700003277,53355.57455184 2025-09-21,00:35:33.000,264,10982373,13285,0,1758414932,13006.009561849998,27.444306960001995,53355.57455184 2025-09-21,00:35:34.000,264,10982373,13205,0,1758414933,13005.969143989998,27.41611044000456,53355.588526080006 2025-09-21,00:35:35.000,264,10982338,12965,0,1758414934,13005.975880299993,27.409061309997924,53355.588526080006 2025-09-21,00:35:36.000,264,10982372,12925,0,1758414935,13005.948935059998,27.387913919999846,53355.56057760001 2025-09-21,00:35:37.000,264,10982337,13085,0,1758414936,13005.969143989998,27.380864790000487,53355.55359048 2025-09-21,00:35:38.000,264,10982393,13165,0,1758414937,13005.881571960002,27.35971740000241,53355.55359048 2025-09-21,00:35:39.000,264,10982362,12925,0,1758414938,13005.881571960002,27.402012179998565,53355.54660336 2025-09-21,00:35:40.000,264,10982418,13085,0,1758414939,13005.841154100002,27.409061309997924,53355.567564720004 2025-09-21,00:35:41.000,264,10982391,13005,0,1758414940,13005.807472549997,27.387913919999846,53355.56057760001 2025-09-21,00:35:42.000,264,10982394,12925,0,1758414941,13005.787263619997,27.387913919999846,53355.588526080006 2025-09-21,00:35:43.000,264,10982416,12965,0,1758414942,13005.767054689997,27.36676653000177,53355.60250032 2025-09-21,00:35:44.000,264,10982385,12925,0,1758414943,13005.753582069992,27.387913919999846,53355.57455184 2025-09-21,00:35:45.000,264,10982364,13045,0,1758414944,13005.699691590002,27.380864790000487,53355.63044880001 2025-09-21,00:35:46.000,264,10982360,13205,0,1758414945,13005.679482660002,27.36676653000177,53355.5955132 2025-09-21,00:35:47.000,264,10982421,12965,0,1758414946,13005.672746349992,27.394963049999205,53355.61647456 2025-09-21,00:35:48.000,264,10982381,12965,0,1758414947,13005.666010039997,27.387913919999846,53355.62346168 2025-09-21,00:35:49.000,264,10982359,12845,0,1758414948,13005.612119559992,27.380864790000487,53355.60948744001 2025-09-21,00:35:50.000,264,10982404,13125,0,1758414949,13005.605383249997,27.380864790000487,53355.60250032 2025-09-21,00:35:51.000,264,10982385,13085,0,1758414950,13005.585174319996,27.34561914000369,53355.55359048 2025-09-21,00:35:52.000,264,10982350,13205,0,1758414951,13005.598646940001,27.387913919999846,53355.60250032 2025-09-21,00:35:53.000,264,10982349,13125,0,1758414952,13005.564965389996,27.387913919999846,53355.61647456 2025-09-21,00:35:54.000,264,10982382,13165,0,1758414953,13005.618855870001,27.338570010004332,53355.63044880001 2025-09-21,00:35:55.000,264,10982413,13045,0,1758414954,13005.544756459996,27.387913919999846,53355.637435920005 2025-09-21,00:35:56.000,264,10982408,13005,0,1758414955,13005.524547529996,27.2962752300009,53355.64442304 2025-09-21,00:35:57.000,264,10982381,12645,0,1758414956,13005.524547529996,27.31037348999962,53355.588526080006 2025-09-21,00:35:58.000,264,10982334,13245,0,1758414957,13005.484129669996,27.31037348999962,53355.5955132 2025-09-21,00:35:59.000,264,10982353,13165,0,1758414958,13005.484129669996,27.31742261999898,53355.518654880005 2025-09-21,00:36:00.000,264,10982355,13165,0,1758414959,13005.430239189991,27.331520879997697,53355.53961624001 2025-09-21,00:36:01.000,264,10982354,13245,0,1758414960,13005.430239189991,27.31742261999898,53355.567564720004 2025-09-21,00:36:02.000,264,10982359,13045,0,1758414961,13005.41003025999,27.34561914000369,53355.49070640001 2025-09-21,00:36:03.000,264,10982370,12885,0,1758414962,13005.41003025999,27.34561914000369,53355.567564720004 2025-09-21,00:36:04.000,264,10982390,13005,0,1758414963,13005.322458229995,27.331520879997697,53355.469745040005 2025-09-21,00:36:05.000,264,10982376,13365,0,1758414964,13005.362876089996,27.380864790000487,53355.46275792001 2025-09-21,00:36:06.000,264,10982404,13205,0,1758414965,13005.33593085,27.35266827000305,53355.469745040005 2025-09-21,00:36:07.000,264,10982410,13285,0,1758414966,13005.26856774999,27.36676653000177,53355.46275792001 2025-09-21,00:36:08.000,264,10982393,13525,0,1758414967,13005.26856774999,27.402012179998565,53355.49769352 2025-09-21,00:36:09.000,264,10982401,13285,0,1758414968,13005.22814988999,27.380864790000487,53355.49769352 2025-09-21,00:36:10.000,264,10982335,13125,0,1758414969,13005.21467727,27.387913919999846,53355.48371928 2025-09-21,00:36:11.000,264,10982317,13245,0,1758414970,13005.18773202999,27.36676653000177,53355.44179656001 2025-09-21,00:36:12.000,264,10982366,13085,0,1758414971,13005.140577859995,27.409061309997924,53355.41384808001 2025-09-21,00:36:13.000,264,10982408,13005,0,1758414972,13005.09342369,27.402012179998565,53355.420835200006 2025-09-21,00:36:14.000,264,10982421,13285,0,1758414973,13005.06647844999,27.423159570003918,53355.46275792001 2025-09-21,00:36:15.000,264,10982361,13005,0,1758414974,13005.08668737999,27.430208700003277,53355.34397688001 2025-09-21,00:36:16.000,264,10982332,13085,0,1758414975,13005.019324279994,27.387913919999846,53355.35795112 2025-09-21,00:36:17.000,264,10982355,13125,0,1758414976,13005.012587969999,27.402012179998565,53355.33000264 2025-09-21,00:36:18.000,264,10982350,13085,0,1758414977,13004.978906419994,27.458405220000714,53355.37192536001 2025-09-21,00:36:19.000,264,10982377,13085,0,1758414978,13004.925015939989,27.430208700003277,53355.34397688001 2025-09-21,00:36:20.000,264,10982327,13285,0,1758414979,13004.904807009989,27.430208700003277,53355.34397688001 2025-09-21,00:36:21.000,264,10982381,13285,0,1758414980,13004.904807009989,27.423159570003918,53355.3160284 2025-09-21,00:36:22.000,264,10982354,12965,0,1758414981,13004.864389149989,27.444306960001995,53355.33000264 2025-09-21,00:36:23.000,264,10982310,13205,0,1758414982,13004.857652839994,27.423159570003918,53355.26711856 2025-09-21,00:36:24.000,264,10982380,13125,0,1758414983,13004.823971289989,27.437257830002636,53355.2810928 2025-09-21,00:36:25.000,264,10982377,13165,0,1758414984,13004.736399259993,27.387913919999846,53355.2112216 2025-09-21,00:36:26.000,264,10982327,12925,0,1758414985,13004.729662949998,27.458405220000714,53355.183273120005 2025-09-21,00:36:27.000,264,10982353,13125,0,1758414986,13004.709454019998,27.458405220000714,53355.232182960004 2025-09-21,00:36:28.000,264,10982315,13045,0,1758414987,13004.675772469993,27.437257830002636,53355.16231176 2025-09-21,00:36:29.000,264,10982373,13245,0,1758414988,13004.608409369997,27.451356090001354,53355.20423448001 2025-09-21,00:36:30.000,264,10982392,12965,0,1758414989,13004.594936749992,27.465454350000073,53355.20423448001 2025-09-21,00:36:31.000,264,10982368,13245,0,1758414990,13004.594936749992,27.472503479999432,53355.253144320006 2025-09-21,00:36:32.000,264,10982409,13245,0,1758414991,13004.621881990002,27.472503479999432,53355.21820872 2025-09-21,00:36:33.000,264,10982359,13045,0,1758414992,13004.554518889992,27.458405220000714,53355.24615720001 2025-09-21,00:36:34.000,264,10982353,12925,0,1758414993,13004.561255200002,27.458405220000714,53355.26013144 2025-09-21,00:36:35.000,264,10982363,13125,0,1758414994,13004.507364719997,27.465454350000073,53355.2810928 2025-09-21,00:36:36.000,264,10982379,12965,0,1758414995,13004.527573649997,27.437257830002636,53355.24615720001 2025-09-21,00:36:37.000,264,10982368,13285,0,1758414996,13004.487155789997,27.47955260999879,53355.253144320006 2025-09-21,00:36:38.000,264,10982438,13285,0,1758414997,13004.460210550002,27.472503479999432,53355.24615720001 2025-09-21,00:36:39.000,264,10982369,13005,0,1758414998,13004.453474239992,27.465454350000073,53355.19026024 2025-09-21,00:36:40.000,264,10982389,12965,0,1758414999,13004.413056379992,27.41611044000456,53355.134363280005 2025-09-21,00:36:41.000,264,10982349,13085,0,1758415000,13004.386111139997,27.465454350000073,53355.16929888 2025-09-21,00:36:42.000,264,10982331,12965,0,1758415001,13004.352429589992,27.41611044000456,53355.12737616001 2025-09-21,00:36:43.000,264,10982358,13125,0,1758415002,13004.365902209996,27.430208700003277,53355.11340192 2025-09-21,00:36:44.000,264,10982372,13125,0,1758415003,13004.352429589992,27.444306960001995,53355.09244056 2025-09-21,00:36:45.000,264,10982391,13205,0,1758415004,13004.312011729991,27.402012179998565,53355.12038904 2025-09-21,00:36:46.000,264,10982358,13085,0,1758415005,13004.298539110001,27.430208700003277,53355.12737616001 2025-09-21,00:36:47.000,264,10982347,12925,0,1758415006,13004.278330180001,27.430208700003277,53355.12737616001 2025-09-21,00:36:48.000,264,10982416,13325,0,1758415007,13004.244648629996,27.444306960001995,53355.05750496001 2025-09-21,00:36:49.000,264,10982420,12925,0,1758415008,13004.251384939991,27.402012179998565,53355.11340192 2025-09-21,00:36:50.000,264,10982380,13125,0,1758415009,13004.19749446,27.444306960001995,53355.09244056 2025-09-21,00:36:51.000,264,10982355,12765,0,1758415010,13004.204230769996,27.423159570003918,53355.05051784 2025-09-21,00:36:52.000,264,10982383,13165,0,1758415011,13004.1570766,27.430208700003277,53355.05750496001 2025-09-21,00:36:53.000,264,10982364,13085,0,1758415012,13004.13013135999,27.402012179998565,53355.04353072 2025-09-21,00:36:54.000,264,10982444,12965,0,1758415013,13004.103186119995,27.41611044000456,53355.064492080004 2025-09-21,00:36:55.000,264,10982379,12965,0,1758415014,13004.163812909996,27.444306960001995,53355.05750496001 2025-09-21,00:36:56.000,264,10982380,13045,0,1758415015,13004.10992242999,27.444306960001995,53355.02256936 2025-09-21,00:36:57.000,264,10982342,13005,0,1758415016,13004.07624088,27.444306960001995,53355.015582240005 2025-09-21,00:36:58.000,264,10982396,13125,0,1758415017,13004.06950456999,27.437257830002636,53354.98064664 2025-09-21,00:36:59.000,264,10982367,12885,0,1758415018,13004.06950456999,27.472503479999432,53354.94571104 2025-09-21,00:37:00.000,264,10982357,13125,0,1758415019,13004.08971349999,27.451356090001354,53354.95269816 2025-09-21,00:37:01.000,264,10982387,13125,0,1758415020,13004.03582302,27.444306960001995,53354.95269816 2025-09-21,00:37:02.000,264,10982365,13085,0,1758415021,13004.022350399995,27.430208700003277,53354.896801200004 2025-09-21,00:37:03.000,264,10982359,13005,0,1758415022,13004.01561409,27.458405220000714,53354.91077544001 2025-09-21,00:37:04.000,264,10982366,13125,0,1758415023,13004.01561409,27.444306960001995,53354.861865599996 2025-09-21,00:37:05.000,264,10982356,13125,0,1758415024,13003.97519623,27.465454350000073,53354.85487848 2025-09-21,00:37:06.000,264,10982360,13485,0,1758415025,13004.002141469995,27.465454350000073,53354.84090424001 2025-09-21,00:37:07.000,264,10982375,13205,0,1758415026,13003.9549873,27.47955260999879,53354.7570588 2025-09-21,00:37:08.000,264,10982417,12925,0,1758415027,13003.9549873,27.514798260002863,53354.79199440001 2025-09-21,00:37:09.000,264,10982436,13165,0,1758415028,13003.97519623,27.47955260999879,53354.83391712 2025-09-21,00:37:10.000,264,10982372,13285,0,1758415029,13003.99540516,27.500700000004144,53354.82693 2025-09-21,00:37:11.000,264,10982364,13245,0,1758415030,13003.94825098999,27.48660173999815,53354.81295576 2025-09-21,00:37:12.000,264,10982363,12925,0,1758415031,13003.941514679995,27.500700000004144,53354.78500728 2025-09-21,00:37:13.000,264,10982377,13085,0,1758415032,13003.9549873,27.514798260002863,53354.76404592 2025-09-21,00:37:14.000,264,10982401,13325,0,1758415033,13003.96845991999,27.521847390002222,53354.73609744 2025-09-21,00:37:15.000,264,10982415,12925,0,1758415034,13003.961723609995,27.557093039999017,53354.798981520005 2025-09-21,00:37:16.000,264,10982386,13005,0,1758415035,13003.941514679995,27.514798260002863,53354.798981520005 2025-09-21,00:37:17.000,264,10982383,12725,0,1758415036,13003.94825098999,27.5429947800003,53354.680200480005 2025-09-21,00:37:18.000,264,10982403,13445,0,1758415037,13003.941514679995,27.55004390999966,53354.80596864 2025-09-21,00:37:19.000,264,10982364,13005,0,1758415038,13003.921305749995,27.521847390002222,53354.77103304001 2025-09-21,00:37:20.000,264,10982419,12805,0,1758415039,13003.901096819995,27.521847390002222,53354.78500728 2025-09-21,00:37:21.000,264,10982386,13445,0,1758415040,13003.88762419999,27.55004390999966,53354.71513608 2025-09-21,00:37:22.000,264,10982392,13005,0,1758415041,13003.90783312999,27.53594565000094,53354.750071680006 2025-09-21,00:37:23.000,264,10982384,13285,0,1758415042,13003.84720633999,27.52889652000158,53354.7570588 2025-09-21,00:37:24.000,264,10982420,13285,0,1758415043,13003.84720633999,27.53594565000094,53354.72212320001 2025-09-21,00:37:25.000,264,10982419,13085,0,1758415044,13003.87415158,27.55004390999966,53354.71513608 2025-09-21,00:37:26.000,264,10982385,13045,0,1758415045,13003.88762419999,27.521847390002222,53354.73609744 2025-09-21,00:37:27.000,264,10982369,13125,0,1758415046,13003.84720633999,27.55004390999966,53354.7570588 2025-09-21,00:37:28.000,264,10982378,12925,0,1758415047,13003.840470029994,27.571191299997736,53354.77802016 2025-09-21,00:37:29.000,264,10982334,13165,0,1758415048,13003.860678959994,27.5429947800003,53354.750071680006 2025-09-21,00:37:30.000,264,10982421,13125,0,1758415049,13003.90783312999,27.557093039999017,53354.74308456001 2025-09-21,00:37:31.000,264,10982370,13125,0,1758415050,13003.84720633999,27.57824043000437,53354.77802016 2025-09-21,00:37:32.000,264,10982377,13085,0,1758415051,13003.84720633999,27.557093039999017,53354.72212320001 2025-09-21,00:37:33.000,264,10982407,13165,0,1758415052,13003.813524789999,27.57824043000437,53354.729110320004 2025-09-21,00:37:34.000,264,10982371,13325,0,1758415053,13003.83373372,27.557093039999017,53354.70116184001 2025-09-21,00:37:35.000,264,10982355,13285,0,1758415054,13003.78657954999,27.55004390999966,53354.63827776 2025-09-21,00:37:36.000,264,10982352,13125,0,1758415055,13003.813524789999,27.52889652000158,53354.59635504 2025-09-21,00:37:37.000,264,10982412,13125,0,1758415056,13003.773106929999,27.52889652000158,53354.6173164 2025-09-21,00:37:38.000,264,10982325,12965,0,1758415057,13003.78657954999,27.564142169998377,53354.60334216001 2025-09-21,00:37:39.000,264,10982365,13125,0,1758415058,13003.759634309994,27.55004390999966,53354.58936792 2025-09-21,00:37:40.000,264,10982360,12805,0,1758415059,13003.779843239994,27.521847390002222,53354.61032928 2025-09-21,00:37:41.000,264,10982432,13045,0,1758415060,13003.739425379994,27.55004390999966,53354.61032928 2025-09-21,00:37:42.000,264,10982357,13125,0,1758415061,13003.752897999999,27.5429947800003,53354.631290640005 2025-09-21,00:37:43.000,264,10982379,12925,0,1758415062,13003.74616168999,27.557093039999017,53354.56840656 2025-09-21,00:37:44.000,264,10982387,13205,0,1758415063,13003.752897999999,27.5429947800003,53354.561419440004 2025-09-21,00:37:45.000,264,10982418,13125,0,1758415064,13003.705743829989,27.55004390999966,53354.64526488 2025-09-21,00:37:46.000,264,10982392,13005,0,1758415065,13003.685534899989,27.5429947800003,53354.5474452 2025-09-21,00:37:47.000,264,10982391,13085,0,1758415066,13003.651853349998,27.606436950001807,53354.56840656 2025-09-21,00:37:48.000,264,10982329,13005,0,1758415067,13003.672062279998,27.613486080001167,53354.5474452 2025-09-21,00:37:49.000,264,10982361,13205,0,1758415068,13003.665325969989,27.59938782000245,53354.57539368001 2025-09-21,00:37:50.000,264,10982393,13445,0,1758415069,13003.692271209999,27.59938782000245,53354.5474452 2025-09-21,00:37:51.000,264,10982417,13125,0,1758415070,13003.705743829989,27.620535210000526,53354.60334216001 2025-09-21,00:37:52.000,264,10982358,12845,0,1758415071,13003.665325969989,27.641682599998603,53354.561419440004 2025-09-21,00:37:53.000,264,10982363,13165,0,1758415072,13003.672062279998,27.627584339999885,53354.561419440004 2025-09-21,00:37:54.000,264,10982386,13085,0,1758415073,13003.692271209999,27.648731729997962,53354.60334216001 2025-09-21,00:37:55.000,264,10982331,13125,0,1758415074,13003.651853349998,27.662829990003956,53354.5474452 2025-09-21,00:37:56.000,264,10982441,13165,0,1758415075,13003.678798589994,27.634633469999244,53354.56840656 2025-09-21,00:37:57.000,264,10982374,13005,0,1758415076,13003.665325969989,27.655780860004597,53354.52648384001 2025-09-21,00:37:58.000,264,10982385,13205,0,1758415077,13003.672062279998,27.662829990003956,53354.52648384001 2025-09-21,00:37:59.000,264,10982351,13365,0,1758415078,13003.692271209999,27.634633469999244,53354.50552248001 2025-09-21,00:38:00.000,264,10982398,13325,0,1758415079,13003.678798589994,27.669879120003316,53354.48456112001 2025-09-21,00:38:01.000,264,10982388,12965,0,1758415080,13003.678798589994,27.641682599998603,53354.48456112001 2025-09-21,00:38:02.000,264,10982393,13005,0,1758415081,13003.705743829989,27.655780860004597,53354.477574 2025-09-21,00:38:03.000,264,10982368,13125,0,1758415082,13003.678798589994,27.70512477000011,53354.477574 2025-09-21,00:38:04.000,264,10982386,12925,0,1758415083,13003.678798589994,27.662829990003956,53354.47058688 2025-09-21,00:38:05.000,264,10982370,13205,0,1758415084,13003.685534899989,27.627584339999885,53354.393728560004 2025-09-21,00:38:06.000,264,10982400,12925,0,1758415085,13003.672062279998,27.641682599998603,53354.43565128001 2025-09-21,00:38:07.000,264,10982379,13205,0,1758415086,13003.685534899989,27.70512477000011,53354.42866416 2025-09-21,00:38:08.000,264,10982381,13165,0,1758415087,13003.712480139999,27.655780860004597,53354.42866416 2025-09-21,00:38:09.000,264,10982381,12965,0,1758415088,13003.732689069999,27.655780860004597,53354.42167704 2025-09-21,00:38:10.000,264,10982393,13165,0,1758415089,13003.759634309994,27.655780860004597,53354.40071568 2025-09-21,00:38:11.000,264,10982383,12845,0,1758415090,13003.685534899989,27.634633469999244,53354.3727672 2025-09-21,00:38:12.000,264,10982407,13165,0,1758415091,13003.705743829989,27.620535210000526,53354.414689920006 2025-09-21,00:38:13.000,264,10982389,13125,0,1758415092,13003.719216449994,27.634633469999244,53354.393728560004 2025-09-21,00:38:14.000,264,10982353,13205,0,1758415093,13003.739425379994,27.662829990003956,53354.40770280001 2025-09-21,00:38:15.000,264,10982407,12925,0,1758415094,13003.719216449994,27.627584339999885,53354.40071568 2025-09-21,00:38:16.000,264,10982382,12845,0,1758415095,13003.719216449994,27.648731729997962,53354.40770280001 2025-09-21,00:38:17.000,264,10982415,13165,0,1758415096,13003.752897999999,27.648731729997962,53354.36578008001 2025-09-21,00:38:18.000,264,10982358,13125,0,1758415097,13003.725952759989,27.648731729997962,53354.3727672 2025-09-21,00:38:19.000,264,10982338,13085,0,1758415098,13003.78657954999,27.634633469999244,53354.32385736 2025-09-21,00:38:20.000,264,10982356,13245,0,1758415099,13003.732689069999,27.606436950001807,53354.36578008001 2025-09-21,00:38:21.000,264,10982452,13245,0,1758415100,13003.74616168999,27.634633469999244,53354.35180584 2025-09-21,00:38:22.000,264,10982389,13285,0,1758415101,13003.705743829989,27.634633469999244,53354.33783160001 2025-09-21,00:38:23.000,264,10982363,12925,0,1758415102,13003.712480139999,27.648731729997962,53354.32385736 2025-09-21,00:38:24.000,264,10982339,13205,0,1758415103,13003.699007519994,27.627584339999885,53354.26796040001 2025-09-21,00:38:25.000,264,10982323,12885,0,1758415104,13003.699007519994,27.613486080001167,53354.295908880005 2025-09-21,00:38:26.000,264,10982384,13125,0,1758415105,13003.672062279998,27.627584339999885,53354.25398616 2025-09-21,00:38:27.000,264,10982393,12925,0,1758415106,13003.705743829989,27.634633469999244,53354.26796040001 2025-09-21,00:38:28.000,264,10982416,13165,0,1758415107,13003.678798589994,27.627584339999885,53354.26796040001 2025-09-21,00:38:29.000,264,10982354,13125,0,1758415108,13003.672062279998,27.641682599998603,53354.27494752 2025-09-21,00:38:30.000,264,10982362,12925,0,1758415109,13003.685534899989,27.662829990003956,53354.26796040001 2025-09-21,00:38:31.000,264,10982400,13165,0,1758415110,13003.651853349998,27.634633469999244,53354.28193464 2025-09-21,00:38:32.000,264,10982403,13165,0,1758415111,13003.699007519994,27.648731729997962,53354.33783160001 2025-09-21,00:38:33.000,264,10982369,13285,0,1758415112,13003.665325969989,27.676928250002675,53354.302896 2025-09-21,00:38:34.000,264,10982389,13245,0,1758415113,13003.685534899989,27.655780860004597,53354.30988312 2025-09-21,00:38:35.000,264,10982376,12925,0,1758415114,13003.665325969989,27.669879120003316,53354.25398616 2025-09-21,00:38:36.000,264,10982348,13005,0,1758415115,13003.638380729994,27.676928250002675,53354.25398616 2025-09-21,00:38:37.000,264,10982369,13005,0,1758415116,13003.645117039989,27.662829990003956,53354.26097328 2025-09-21,00:38:38.000,264,10982362,13205,0,1758415117,13003.665325969989,27.676928250002675,53354.26097328 2025-09-21,00:38:39.000,264,10982313,13045,0,1758415118,13003.692271209999,27.669879120003316,53354.20507632 2025-09-21,00:38:40.000,264,10982396,13125,0,1758415119,13003.665325969989,27.683977380002034,53354.295908880005 2025-09-21,00:38:41.000,264,10982371,13125,0,1758415120,13003.651853349998,27.70512477000011,53354.295908880005 2025-09-21,00:38:42.000,264,10982378,12925,0,1758415121,13003.699007519994,27.72627215999819,53354.28892176001 2025-09-21,00:38:43.000,264,10982410,13165,0,1758415122,13003.665325969989,27.648731729997962,53354.28193464 2025-09-21,00:38:44.000,264,10982428,13285,0,1758415123,13003.665325969989,27.683977380002034,53354.26796040001 2025-09-21,00:38:45.000,264,10982388,13125,0,1758415124,13003.645117039989,27.669879120003316,53354.246999040006 2025-09-21,00:38:46.000,264,10982357,13485,0,1758415125,13003.638380729994,27.691026510001393,53354.27494752 2025-09-21,00:38:47.000,264,10982357,13205,0,1758415126,13003.672062279998,27.676928250002675,53354.295908880005 2025-09-21,00:38:48.000,264,10982390,13245,0,1758415127,13003.651853349998,27.698075640000752,53354.26796040001 2025-09-21,00:38:49.000,264,10982358,13005,0,1758415128,13003.651853349998,27.676928250002675,53354.246999040006 2025-09-21,00:38:50.000,264,10982360,13205,0,1758415129,13003.638380729994,27.676928250002675,53354.21905056001 2025-09-21,00:38:51.000,264,10982368,13165,0,1758415130,13003.624908109989,27.698075640000752,53354.226037680004 2025-09-21,00:38:52.000,264,10982320,13365,0,1758415131,13003.604699179989,27.669879120003316,53354.21905056001 2025-09-21,00:38:53.000,264,10982394,12885,0,1758415132,13003.618171799993,27.662829990003956,53354.19808920001 2025-09-21,00:38:54.000,264,10982406,13045,0,1758415133,13003.624908109989,27.662829990003956,53354.24001192001 2025-09-21,00:38:55.000,264,10982375,13245,0,1758415134,13003.591226559998,27.641682599998603,53354.20507632 2025-09-21,00:38:56.000,264,10982374,13085,0,1758415135,13003.597962869993,27.627584339999885,53354.21206344 2025-09-21,00:38:57.000,264,10982400,12965,0,1758415136,13003.564281319988,27.627584339999885,53354.17014072001 2025-09-21,00:38:58.000,264,10982379,13005,0,1758415137,13003.591226559998,27.613486080001167,53354.15616648 2025-09-21,00:38:59.000,264,10982412,13005,0,1758415138,13003.550808699998,27.59938782000245,53354.18411496 2025-09-21,00:39:00.000,264,10982341,13085,0,1758415139,13003.564281319988,27.59233869000309,53354.2330248 2025-09-21,00:39:01.000,264,10982417,13005,0,1758415140,13003.530599769998,27.57824043000437,53354.2330248 2025-09-21,00:39:02.000,264,10982369,12965,0,1758415141,13003.544072389988,27.59233869000309,53354.24001192001 2025-09-21,00:39:03.000,264,10982331,13205,0,1758415142,13003.503654529988,27.564142169998377,53354.2330248 2025-09-21,00:39:04.000,264,10982374,13005,0,1758415143,13003.496918219993,27.606436950001807,53354.24001192001 2025-09-21,00:39:05.000,264,10982358,13125,0,1758415144,13003.490181909998,27.613486080001167,53354.177127840005 2025-09-21,00:39:06.000,264,10982391,13125,0,1758415145,13003.456500359993,27.627584339999885,53354.2330248 2025-09-21,00:39:07.000,264,10982417,13125,0,1758415146,13003.463236670003,27.606436950001807,53354.226037680004 2025-09-21,00:39:08.000,264,10982387,12885,0,1758415147,13003.456500359993,27.613486080001167,53354.226037680004 2025-09-21,00:39:09.000,264,10982385,13205,0,1758415148,13003.422818810002,27.57824043000437,53354.226037680004 2025-09-21,00:39:10.000,264,10982364,13125,0,1758415149,13003.443027740002,27.613486080001167,53354.19110208001 2025-09-21,00:39:11.000,264,10982375,13205,0,1758415150,13003.456500359993,27.59938782000245,53354.27494752 2025-09-21,00:39:12.000,264,10982309,13045,0,1758415151,13003.416082499993,27.613486080001167,53354.26796040001 2025-09-21,00:39:13.000,264,10982412,13165,0,1758415152,13003.409346189997,27.59233869000309,53354.246999040006 2025-09-21,00:39:14.000,264,10982400,13245,0,1758415153,13003.382400950002,27.564142169998377,53354.26097328 2025-09-21,00:39:15.000,264,10982338,13285,0,1758415154,13003.389137259997,27.58528956000373,53354.19110208001 2025-09-21,00:39:16.000,264,10982352,12885,0,1758415155,13003.335246779992,27.557093039999017,53354.1631536 2025-09-21,00:39:17.000,264,10982407,13125,0,1758415156,13003.328510469997,27.53594565000094,53354.19808920001 2025-09-21,00:39:18.000,264,10982350,13005,0,1758415157,13003.348719399997,27.571191299997736,53354.226037680004 2025-09-21,00:39:19.000,264,10982403,12965,0,1758415158,13003.315037849992,27.571191299997736,53354.177127840005 2025-09-21,00:39:20.000,264,10982357,13085,0,1758415159,13003.294828919992,27.57824043000437,53354.14219224 2025-09-21,00:39:21.000,264,10982402,13045,0,1758415160,13003.321774160002,27.55004390999966,53354.128218000005 2025-09-21,00:39:22.000,264,10982380,12765,0,1758415161,13003.274619989992,27.557093039999017,53354.10026952001 2025-09-21,00:39:23.000,264,10982388,13205,0,1758415162,13003.281356300002,27.59233869000309,53354.12123088001 2025-09-21,00:39:24.000,264,10982382,13165,0,1758415163,13003.274619989992,27.606436950001807,53354.14917936001 2025-09-21,00:39:25.000,264,10982378,13045,0,1758415164,13003.315037849992,27.627584339999885,53354.15616648 2025-09-21,00:39:26.000,264,10982378,13125,0,1758415165,13003.288092609997,27.606436950001807,53354.10026952001 2025-09-21,00:39:27.000,264,10982404,13085,0,1758415166,13003.261147370002,27.655780860004597,53354.0932824 2025-09-21,00:39:28.000,264,10982317,12925,0,1758415167,13003.207256889997,27.620535210000526,53354.079308160006 2025-09-21,00:39:29.000,264,10982374,13045,0,1758415168,13003.193784269992,27.627584339999885,53354.07232104001 2025-09-21,00:39:30.000,264,10982388,13045,0,1758415169,13003.200520580001,27.627584339999885,53354.12123088001 2025-09-21,00:39:31.000,264,10982377,13245,0,1758415170,13003.227465819997,27.655780860004597,53354.058346800004 2025-09-21,00:39:32.000,264,10982351,13325,0,1758415171,13003.207256889997,27.662829990003956,53353.98148848001 2025-09-21,00:39:33.000,264,10982367,13365,0,1758415172,13003.227465819997,27.669879120003316,53354.03039832001 2025-09-21,00:39:34.000,264,10982383,13085,0,1758415173,13003.193784269992,27.669879120003316,53354.04437256 2025-09-21,00:39:35.000,264,10982383,13005,0,1758415174,13003.180311650001,27.676928250002675,53354.06533392 2025-09-21,00:39:36.000,264,10982351,12965,0,1758415175,13003.187047959997,27.698075640000752,53354.009436960005 2025-09-21,00:39:37.000,264,10982381,13045,0,1758415176,13003.213993199992,27.698075640000752,53354.079308160006 2025-09-21,00:39:38.000,264,10982343,13445,0,1758415177,13003.193784269992,27.698075640000752,53354.0932824 2025-09-21,00:39:39.000,264,10982342,13085,0,1758415178,13003.213993199992,27.740370420004183,53354.07232104001 2025-09-21,00:39:40.000,264,10982402,13285,0,1758415179,13003.173575339992,27.733321290004824,53354.06533392 2025-09-21,00:39:41.000,264,10982407,13085,0,1758415180,13003.213993199992,27.71217389999947,53354.05135968001 2025-09-21,00:39:42.000,264,10982363,13125,0,1758415181,13003.220729510002,27.71922302999883,53354.02341120001 2025-09-21,00:39:43.000,264,10982410,13165,0,1758415182,13003.166839029996,27.810861719997774,53354.04437256 2025-09-21,00:39:44.000,264,10982379,13005,0,1758415183,13003.247674749997,27.81791085000441,53354.00244984001 2025-09-21,00:39:45.000,264,10982373,12965,0,1758415184,13003.166839029996,27.81791085000441,53354.06533392 2025-09-21,00:39:46.000,264,10982372,13085,0,1758415185,13003.187047959997,27.839058240002487,53354.058346800004 2025-09-21,00:39:47.000,264,10982380,13245,0,1758415186,13003.187047959997,27.832009110003128,53354.0932824 2025-09-21,00:39:48.000,264,10982383,13325,0,1758415187,13003.180311650001,27.846107370001846,53354.00244984001 2025-09-21,00:39:49.000,264,10982385,13205,0,1758415188,13003.153366409992,27.81791085000441,53354.04437256 2025-09-21,00:39:50.000,264,10982380,13245,0,1758415189,13003.112948549991,27.846107370001846,53354.04437256 2025-09-21,00:39:51.000,264,10982339,12965,0,1758415190,13003.126421169996,27.902500410003995,53354.03039832001 2025-09-21,00:39:52.000,264,10982409,13085,0,1758415191,13003.099475930001,27.916598670002713,53354.03738544 2025-09-21,00:39:53.000,264,10982373,13045,0,1758415192,13003.079267000001,27.888402149998,53354.02341120001 2025-09-21,00:39:54.000,264,10982404,13085,0,1758415193,13003.065794379996,27.888402149998,53354.058346800004 2025-09-21,00:39:55.000,264,10982339,12605,0,1758415194,13003.065794379996,27.888402149998,53354.08629528 2025-09-21,00:39:56.000,264,10982440,13005,0,1758415195,13003.01864021,27.909549540003354,53354.058346800004 2025-09-21,00:39:57.000,264,10982375,12965,0,1758415196,13003.072530689991,27.923647800002072,53354.058346800004 2025-09-21,00:39:58.000,264,10982368,13165,0,1758415197,13003.032112829991,27.923647800002072,53354.009436960005 2025-09-21,00:39:59.000,264,10982370,12925,0,1758415198,13003.045585449996,27.95184431999951,53353.9884756 2025-09-21,00:40:00.000,264,10982403,12925,0,1758415199,13003.025376519996,27.965942579998227,53354.06533392 2025-09-21,00:40:01.000,264,10982406,12845,0,1758415200,13002.964749729996,27.958893449998868,53354.02341120001 2025-09-21,00:40:02.000,264,10982395,12925,0,1758415201,13002.97148603999,27.965942579998227,53353.98148848001 2025-09-21,00:40:03.000,264,10982347,12925,0,1758415202,13002.95801342,27.958893449998868,53354.009436960005 2025-09-21,00:40:04.000,264,10982381,13005,0,1758415203,13002.93106817999,27.98004084000422,53353.93956576 2025-09-21,00:40:05.000,264,10982368,13045,0,1758415204,13002.91759556,27.958893449998868,53354.009436960005 2025-09-21,00:40:06.000,264,10982407,13125,0,1758415205,13002.904122939995,27.958893449998868,53353.95354000001 2025-09-21,00:40:07.000,264,10982393,13045,0,1758415206,13002.904122939995,27.98004084000422,53354.00244984001 2025-09-21,00:40:08.000,264,10982392,12925,0,1758415207,13002.87044138999,27.94479519000015,53353.93956576 2025-09-21,00:40:09.000,264,10982382,13005,0,1758415208,13002.85696877,27.965942579998227,53353.9884756 2025-09-21,00:40:10.000,264,10982350,13365,0,1758415209,13002.85696877,27.94479519000015,53353.94655288 2025-09-21,00:40:11.000,264,10982358,13605,0,1758415210,13002.823287219995,27.93069693000143,53353.95354000001 2025-09-21,00:40:12.000,264,10982377,13165,0,1758415211,13002.79634198,27.93069693000143,53353.93956576 2025-09-21,00:40:13.000,264,10982359,12925,0,1758415212,13002.803078289995,27.916598670002713,53353.92559152 2025-09-21,00:40:14.000,264,10982386,13085,0,1758415213,13002.782869359995,27.923647800002072,53353.960527120005 2025-09-21,00:40:15.000,264,10982367,13045,0,1758415214,13002.79634198,27.916598670002713,53353.93956576 2025-09-21,00:40:16.000,264,10982427,13445,0,1758415215,13002.77613305,27.916598670002713,53353.94655288 2025-09-21,00:40:17.000,264,10982338,13085,0,1758415216,13002.79634198,27.902500410003995,53353.890655920004 2025-09-21,00:40:18.000,264,10982383,13445,0,1758415217,13002.72897887999,27.909549540003354,53353.8487332 2025-09-21,00:40:19.000,264,10982380,12925,0,1758415218,13002.71550626,27.902500410003995,53353.89764304 2025-09-21,00:40:20.000,264,10982364,13125,0,1758415219,13002.75592412,27.895451280004636,53353.86270744001 2025-09-21,00:40:21.000,264,10982429,13165,0,1758415220,13002.742451499995,27.88135301999864,53353.8487332 2025-09-21,00:40:22.000,264,10982421,13245,0,1758415221,13002.75592412,27.902500410003995,53353.83475896001 2025-09-21,00:40:23.000,264,10982329,13325,0,1758415222,13002.722242569995,27.902500410003995,53353.79982336 2025-09-21,00:40:24.000,264,10982358,13285,0,1758415223,13002.742451499995,27.902500410003995,53353.78584912001 2025-09-21,00:40:25.000,264,10982395,13005,0,1758415224,13002.6750884,27.916598670002713,53353.778862 2025-09-21,00:40:26.000,264,10982409,13085,0,1758415225,13002.6750884,27.88135301999864,53353.77187488 2025-09-21,00:40:27.000,264,10982345,13525,0,1758415226,13002.681824709995,27.909549540003354,53353.76488776001 2025-09-21,00:40:28.000,264,10982386,13325,0,1758415227,13002.681824709995,27.923647800002072,53353.743926400006 2025-09-21,00:40:29.000,264,10982370,13125,0,1758415228,13002.641406849994,27.902500410003995,53353.722965040004 2025-09-21,00:40:30.000,264,10982377,13005,0,1758415229,13002.661615779994,27.88135301999864,53353.75790064 2025-09-21,00:40:31.000,264,10982413,13205,0,1758415230,13002.65487947,27.909549540003354,53353.75091352 2025-09-21,00:40:32.000,264,10982397,12885,0,1758415231,13002.641406849994,27.88135301999864,53353.75091352 2025-09-21,00:40:33.000,264,10982399,13245,0,1758415232,13002.64814315999,27.867254759999923,53353.81379760001 2025-09-21,00:40:34.000,264,10982410,13045,0,1758415233,13002.62793422999,27.888402149998,53353.778862 2025-09-21,00:40:35.000,264,10982358,12965,0,1758415234,13002.63467054,27.88135301999864,53353.76488776001 2025-09-21,00:40:36.000,264,10982447,13165,0,1758415235,13002.574043749999,27.902500410003995,53353.80681048 2025-09-21,00:40:37.000,264,10982414,12925,0,1758415236,13002.641406849994,27.88135301999864,53353.75091352 2025-09-21,00:40:38.000,264,10982321,13165,0,1758415237,13002.594252679999,27.853156500001205,53353.75790064 2025-09-21,00:40:39.000,264,10982372,13165,0,1758415238,13002.621197919994,27.88135301999864,53353.79982336 2025-09-21,00:40:40.000,264,10982361,13045,0,1758415239,13002.594252679999,27.846107370001846,53353.71597792001 2025-09-21,00:40:41.000,264,10982348,13165,0,1758415240,13002.60772529999,27.839058240002487,53353.75091352 2025-09-21,00:40:42.000,264,10982370,13245,0,1758415241,13002.594252679999,27.867254759999923,53353.792836240005 2025-09-21,00:40:43.000,264,10982390,13125,0,1758415242,13002.594252679999,27.853156500001205,53353.71597792001 2025-09-21,00:40:44.000,264,10982381,13285,0,1758415243,13002.63467054,27.839058240002487,53353.75091352 2025-09-21,00:40:45.000,264,10982351,12925,0,1758415244,13002.60772529999,27.839058240002487,53353.73693928001 2025-09-21,00:40:46.000,264,10982448,12965,0,1758415245,13002.574043749999,27.81791085000441,53353.743926400006 2025-09-21,00:40:47.000,264,10982371,12925,0,1758415246,13002.594252679999,27.832009110003128,53353.78584912001 2025-09-21,00:40:48.000,264,10982362,13285,0,1758415247,13002.62793422999,27.867254759999923,53353.79982336 2025-09-21,00:40:49.000,264,10982396,12965,0,1758415248,13002.62793422999,27.860205630000564,53353.743926400006 2025-09-21,00:40:50.000,264,10982337,13085,0,1758415249,13002.594252679999,27.846107370001846,53353.7089908 2025-09-21,00:40:51.000,264,10982326,13125,0,1758415250,13002.60772529999,27.839058240002487,53353.66008096 2025-09-21,00:40:52.000,264,10982406,13045,0,1758415251,13002.58751636999,27.839058240002487,53353.73693928001 2025-09-21,00:40:53.000,264,10982332,13085,0,1758415252,13002.61446161,27.860205630000564,53353.7089908 2025-09-21,00:40:54.000,264,10982414,13005,0,1758415253,13002.61446161,27.832009110003128,53353.72995216 2025-09-21,00:40:55.000,264,10982388,12925,0,1758415254,13002.62793422999,27.832009110003128,53353.71597792001 2025-09-21,00:40:56.000,264,10982382,13125,0,1758415255,13002.600988989994,27.82495998000377,53353.7089908 2025-09-21,00:40:57.000,264,10982410,12845,0,1758415256,13002.62793422999,27.832009110003128,53353.73693928001 2025-09-21,00:40:58.000,264,10982368,13325,0,1758415257,13002.594252679999,27.846107370001846,53353.69501656001 2025-09-21,00:40:59.000,264,10982345,13045,0,1758415258,13002.62793422999,27.832009110003128,53353.68104232 2025-09-21,00:41:00.000,264,10982379,13165,0,1758415259,13002.621197919994,27.81791085000441,53353.64610672001 2025-09-21,00:41:01.000,264,10982355,12925,0,1758415260,13002.580780059994,27.832009110003128,53353.7089908 2025-09-21,00:41:02.000,264,10982397,12925,0,1758415261,13002.61446161,27.81791085000441,53353.65309384 2025-09-21,00:41:03.000,264,10982322,13045,0,1758415262,13002.64814315999,27.810861719997774,53353.625145360005 2025-09-21,00:41:04.000,264,10982364,12885,0,1758415263,13002.600988989994,27.832009110003128,53353.65309384 2025-09-21,00:41:05.000,264,10982414,13085,0,1758415264,13002.62793422999,27.789714329999697,53353.625145360005 2025-09-21,00:41:06.000,264,10982373,13005,0,1758415265,13002.60772529999,27.789714329999697,53353.65309384 2025-09-21,00:41:07.000,264,10982380,13245,0,1758415266,13002.661615779994,27.789714329999697,53353.65309384 2025-09-21,00:41:08.000,264,10982361,13125,0,1758415267,13002.63467054,27.796763459999056,53353.52033856001 2025-09-21,00:41:09.000,264,10982348,12925,0,1758415268,13002.661615779994,27.803812589998415,53353.58322264 2025-09-21,00:41:10.000,264,10982322,13245,0,1758415269,13002.681824709995,27.803812589998415,53353.54828704001 2025-09-21,00:41:21.000,264,10982377,13085,0,1758415280,13002.73571519,27.81791085000441,53353.54129992 2025-09-21,00:41:22.000,264,10982380,12925,0,1758415281,13002.75592412,27.810861719997774,53353.56226128 2025-09-21,00:41:23.000,264,10982368,13285,0,1758415282,13002.75592412,27.81791085000441,53353.54129992 2025-09-21,00:41:24.000,264,10982412,13165,0,1758415283,13002.79634198,27.832009110003128,53353.54129992 2025-09-21,00:41:25.000,264,10982381,13205,0,1758415284,13002.80981459999,27.81791085000441,53353.56226128 2025-09-21,00:41:26.000,264,10982384,13045,0,1758415285,13002.78960566999,27.810861719997774,53353.576235520006 2025-09-21,00:41:27.000,264,10982379,13205,0,1758415286,13002.823287219995,27.810861719997774,53353.61117112 2025-09-21,00:41:28.000,264,10982375,13045,0,1758415287,13002.843496149995,27.810861719997774,53353.674055200005 2025-09-21,00:41:29.000,264,10982348,13085,0,1758415288,13002.883914009995,27.803812589998415,53353.555274160004 2025-09-21,00:41:30.000,264,10982374,12925,0,1758415289,13002.843496149995,27.76856694000162,53353.59020976 2025-09-21,00:41:31.000,264,10982354,13085,0,1758415290,13002.863705079995,27.782665200000338,53353.61117112 2025-09-21,00:41:32.000,264,10982382,13045,0,1758415291,13002.89065031999,27.747419550003542,53353.59020976 2025-09-21,00:41:33.000,264,10982365,13045,0,1758415292,13002.863705079995,27.71922302999883,53353.59020976 2025-09-21,00:41:34.000,264,10982378,13085,0,1758415293,13002.8771777,27.733321290004824,53353.555274160004 2025-09-21,00:41:35.000,264,10982403,13125,0,1758415294,13002.863705079995,27.7544686800029,53353.576235520006 2025-09-21,00:41:36.000,264,10982364,13245,0,1758415295,13002.904122939995,27.733321290004824,53353.51335144 2025-09-21,00:41:37.000,264,10982425,13045,0,1758415296,13002.93106817999,27.747419550003542,53353.56226128 2025-09-21,00:41:38.000,264,10982380,13005,0,1758415297,13002.93106817999,27.740370420004183,53353.52033856001 2025-09-21,00:41:39.000,264,10982384,13245,0,1758415298,13002.93106817999,27.71217389999947,53353.56226128 2025-09-21,00:41:40.000,264,10982420,13205,0,1758415299,13002.944540799996,27.71922302999883,53353.555274160004 2025-09-21,00:41:41.000,264,10982403,13045,0,1758415300,13002.924331869996,27.72627215999819,53353.58322264 2025-09-21,00:41:42.000,264,10982381,13005,0,1758415301,13002.91759556,27.71217389999947,53353.59719688001 2025-09-21,00:41:43.000,264,10982418,12965,0,1758415302,13002.91759556,27.77561607000098,53353.56226128 2025-09-21,00:41:44.000,264,10982432,12965,0,1758415303,13002.95127710999,27.77561607000098,53353.58322264 2025-09-21,00:41:45.000,264,10982409,13165,0,1758415304,13002.91085924999,27.740370420004183,53353.54129992 2025-09-21,00:41:46.000,264,10982383,12925,0,1758415305,13002.93780449,27.70512477000011,53353.54129992 2025-09-21,00:41:47.000,264,10982398,13045,0,1758415306,13002.91085924999,27.740370420004183,53353.56924840001 2025-09-21,00:41:48.000,264,10982429,13485,0,1758415307,13002.964749729996,27.740370420004183,53353.54129992 2025-09-21,00:41:49.000,264,10982406,13085,0,1758415308,13002.95127710999,27.740370420004183,53353.49239008 2025-09-21,00:41:50.000,264,10982409,12925,0,1758415309,13002.91759556,27.740370420004183,53353.54828704001 2025-09-21,00:41:51.000,264,10982423,13125,0,1758415310,13002.93780449,27.747419550003542,53353.54129992 2025-09-21,00:41:52.000,264,10982392,13125,0,1758415311,13002.91759556,27.733321290004824,53353.5343128 2025-09-21,00:41:53.000,264,10982396,12965,0,1758415312,13002.95801342,27.71922302999883,53353.51335144 2025-09-21,00:41:54.000,264,10982396,13125,0,1758415313,13002.991694969991,27.698075640000752,53353.54828704001 2025-09-21,00:41:55.000,264,10982385,13285,0,1758415314,13002.984958659996,27.71922302999883,53353.59020976 2025-09-21,00:41:56.000,264,10982389,13045,0,1758415315,13002.984958659996,27.676928250002675,53353.555274160004 2025-09-21,00:41:57.000,264,10982413,13325,0,1758415316,13002.991694969991,27.683977380002034,53353.576235520006 2025-09-21,00:41:58.000,264,10982419,13285,0,1758415317,13002.97148603999,27.655780860004597,53353.56226128 2025-09-21,00:41:59.000,264,10982382,13005,0,1758415318,13003.032112829991,27.683977380002034,53353.54129992 2025-09-21,00:42:00.000,264,10982412,13485,0,1758415319,13003.005167589996,27.698075640000752,53353.54828704001 2025-09-21,00:42:01.000,264,10982399,13245,0,1758415320,13003.032112829991,27.71217389999947,53353.506364320005 2025-09-21,00:42:02.000,264,10982431,12925,0,1758415321,13003.005167589996,27.683977380002034,53353.56226128 2025-09-21,00:42:03.000,264,10982398,13285,0,1758415322,13003.03884914,27.691026510001393,53353.52732568001 2025-09-21,00:42:04.000,264,10982394,12925,0,1758415323,13003.065794379996,27.683977380002034,53353.54828704001 2025-09-21,00:42:05.000,264,10982396,13205,0,1758415324,13003.05905807,27.683977380002034,53353.56226128 2025-09-21,00:42:06.000,264,10982346,13125,0,1758415325,13003.052321759991,27.662829990003956,53353.54828704001 2025-09-21,00:42:07.000,264,10982402,13285,0,1758415326,13003.052321759991,27.691026510001393,53353.56924840001 2025-09-21,00:42:08.000,264,10982390,13405,0,1758415327,13003.092739619991,27.676928250002675,53353.5343128 2025-09-21,00:42:09.000,264,10982386,13125,0,1758415328,13003.126421169996,27.698075640000752,53353.576235520006 2025-09-21,00:42:10.000,264,10982406,13285,0,1758415329,13003.146630099996,27.698075640000752,53353.604184 2025-09-21,00:42:11.000,264,10982384,12925,0,1758415330,13003.119684860001,27.691026510001393,53353.5343128 2025-09-21,00:42:12.000,264,10982375,12925,0,1758415331,13003.180311650001,27.70512477000011,53353.59020976 2025-09-21,00:42:13.000,264,10982401,13045,0,1758415332,13003.160102720001,27.71922302999883,53353.61117112 2025-09-21,00:42:14.000,264,10982373,13125,0,1758415333,13003.153366409992,27.71922302999883,53353.66008096 2025-09-21,00:42:15.000,264,10982362,13605,0,1758415334,13003.200520580001,27.683977380002034,53353.625145360005 2025-09-21,00:42:16.000,264,10982358,13125,0,1758415335,13003.213993199992,27.71217389999947,53353.64610672001 2025-09-21,00:42:17.000,264,10982399,13005,0,1758415336,13003.261147370002,27.698075640000752,53353.625145360005 2025-09-21,00:42:18.000,264,10982413,12965,0,1758415337,13003.247674749997,27.70512477000011,53353.59020976 2025-09-21,00:42:19.000,264,10982373,12965,0,1758415338,13003.274619989992,27.71217389999947,53353.6391196 2025-09-21,00:42:20.000,264,10982421,13045,0,1758415339,13003.274619989992,27.733321290004824,53353.61117112 2025-09-21,00:42:21.000,264,10982354,12965,0,1758415340,13003.308301539997,27.71922302999883,53353.68802944001 2025-09-21,00:42:22.000,264,10982416,13005,0,1758415341,13003.355455709992,27.662829990003956,53353.65309384 2025-09-21,00:42:23.000,264,10982385,13325,0,1758415342,13003.402609880002,27.71922302999883,53353.625145360005 2025-09-21,00:42:24.000,264,10982404,12925,0,1758415343,13003.382400950002,27.70512477000011,53353.66008096 2025-09-21,00:42:25.000,264,10982429,13085,0,1758415344,13003.409346189997,27.71922302999883,53353.625145360005 2025-09-21,00:42:26.000,264,10982401,13165,0,1758415345,13003.389137259997,27.71922302999883,53353.674055200005 2025-09-21,00:42:27.000,264,10982408,13205,0,1758415346,13003.395873569993,27.662829990003956,53353.63213248 2025-09-21,00:42:28.000,264,10982477,13085,0,1758415347,13003.416082499993,27.655780860004597,53353.68104232 2025-09-21,00:42:29.000,264,10982410,12845,0,1758415348,13003.429555119998,27.662829990003956,53353.722965040004 2025-09-21,00:42:30.000,264,10982404,13245,0,1758415349,13003.456500359993,27.691026510001393,53353.70200368 2025-09-21,00:42:31.000,264,10982390,13125,0,1758415350,13003.476709289993,27.71217389999947,53353.66706808001 2025-09-21,00:42:32.000,264,10982417,13165,0,1758415351,13003.496918219993,27.70512477000011,53353.674055200005 2025-09-21,00:42:33.000,264,10982339,13165,0,1758415352,13003.503654529988,27.683977380002034,53353.66706808001 2025-09-21,00:42:34.000,264,10982413,13005,0,1758415353,13003.537336079993,27.70512477000011,53353.65309384 2025-09-21,00:42:35.000,264,10982383,13125,0,1758415354,13003.591226559998,27.691026510001393,53353.65309384 2025-09-21,00:42:36.000,264,10982450,13245,0,1758415355,13003.577753939993,27.676928250002675,53353.70200368 2025-09-21,00:42:37.000,264,10982431,13125,0,1758415356,13003.638380729994,27.655780860004597,53353.73693928001 2025-09-21,00:42:38.000,264,10982405,13165,0,1758415357,13003.631644419998,27.698075640000752,53353.68104232 2025-09-21,00:42:39.000,264,10982379,12765,0,1758415358,13003.618171799993,27.683977380002034,53353.69501656001 2025-09-21,00:42:40.000,264,10982409,13205,0,1758415359,13003.638380729994,27.662829990003956,53353.65309384 2025-09-21,00:42:41.000,264,10982384,12765,0,1758415360,13003.631644419998,27.691026510001393,53353.71597792001 2025-09-21,00:42:42.000,264,10982443,13125,0,1758415361,13003.705743829989,27.691026510001393,53353.722965040004 2025-09-21,00:42:43.000,264,10982373,13325,0,1758415362,13003.725952759989,27.669879120003316,53353.71597792001 2025-09-21,00:42:44.000,264,10982396,13125,0,1758415363,13003.699007519994,27.71217389999947,53353.68104232 2025-09-21,00:42:45.000,264,10982393,13165,0,1758415364,13003.739425379994,27.691026510001393,53353.71597792001 2025-09-21,00:42:46.000,264,10982429,12965,0,1758415365,13003.74616168999,27.71217389999947,53353.73693928001 2025-09-21,00:42:47.000,264,10982390,13165,0,1758415366,13003.76637061999,27.698075640000752,53353.722965040004 2025-09-21,00:42:48.000,264,10982422,13005,0,1758415367,13003.773106929999,27.669879120003316,53353.743926400006 2025-09-21,00:42:49.000,264,10982389,13085,0,1758415368,13003.773106929999,27.641682599998603,53353.77187488 2025-09-21,00:42:50.000,264,10982351,13285,0,1758415369,13003.779843239994,27.655780860004597,53353.80681048 2025-09-21,00:42:51.000,264,10982435,13045,0,1758415370,13003.820261099994,27.641682599998603,53353.81379760001 2025-09-21,00:42:52.000,264,10982431,13005,0,1758415371,13003.88762419999,27.676928250002675,53353.77187488 2025-09-21,00:42:53.000,264,10982441,12925,0,1758415372,13003.820261099994,27.655780860004597,53353.792836240005 2025-09-21,00:42:54.000,264,10982430,13005,0,1758415373,13003.85394265,27.70512477000011,53353.83475896001 2025-09-21,00:42:55.000,264,10982389,12805,0,1758415374,13003.87415158,27.70512477000011,53353.76488776001 2025-09-21,00:42:56.000,264,10982438,12965,0,1758415375,13003.84720633999,27.698075640000752,53353.75091352 2025-09-21,00:42:57.000,264,10982372,13165,0,1758415376,13003.91456944,27.676928250002675,53353.792836240005 2025-09-21,00:42:58.000,264,10982396,12925,0,1758415377,13003.89436051,27.676928250002675,53353.79982336 2025-09-21,00:42:59.000,264,10982387,13405,0,1758415378,13003.88762419999,27.662829990003956,53353.81379760001 2025-09-21,00:43:00.000,264,10982413,12925,0,1758415379,13003.89436051,27.698075640000752,53353.78584912001 2025-09-21,00:43:01.000,264,10982432,13085,0,1758415380,13003.901096819995,27.662829990003956,53353.79982336 2025-09-21,00:43:02.000,264,10982387,13045,0,1758415381,13003.941514679995,27.655780860004597,53353.79982336 2025-09-21,00:43:03.000,264,10982351,13165,0,1758415382,13003.9549873,27.676928250002675,53353.792836240005 2025-09-21,00:43:04.000,264,10982411,13085,0,1758415383,13003.98866884999,27.733321290004824,53353.85572032001 2025-09-21,00:43:05.000,264,10982440,13045,0,1758415384,13004.022350399995,27.71922302999883,53353.88366880001 2025-09-21,00:43:06.000,264,10982409,13165,0,1758415385,13004.002141469995,27.71217389999947,53353.911617280006 2025-09-21,00:43:07.000,264,10982395,13045,0,1758415386,13004.02908670999,27.71217389999947,53353.82777184 2025-09-21,00:43:08.000,264,10982383,12925,0,1758415387,13004.03582302,27.72627215999819,53353.82078472 2025-09-21,00:43:09.000,264,10982422,13365,0,1758415388,13004.08971349999,27.7544686800029,53353.90463016001 2025-09-21,00:43:10.000,264,10982408,13045,0,1758415389,13004.13686767,27.72627215999819,53353.93257864001 2025-09-21,00:43:11.000,264,10982403,13205,0,1758415390,13004.15034028999,27.740370420004183,53353.88366880001 2025-09-21,00:43:12.000,264,10982364,13285,0,1758415391,13004.143603979996,27.676928250002675,53353.82078472 2025-09-21,00:43:13.000,264,10982374,12885,0,1758415392,13004.231176009991,27.740370420004183,53353.89764304 2025-09-21,00:43:14.000,264,10982377,13125,0,1758415393,13004.19075814999,27.740370420004183,53353.88366880001 2025-09-21,00:43:15.000,264,10982376,13125,0,1758415394,13004.210967079991,27.72627215999819,53353.92559152 2025-09-21,00:43:16.000,264,10982401,13005,0,1758415395,13004.285066489996,27.71922302999883,53353.93956576 2025-09-21,00:43:17.000,264,10982408,13045,0,1758415396,13004.325484349996,27.691026510001393,53353.9884756 2025-09-21,00:43:18.000,264,10982438,12965,0,1758415397,13004.23791232,27.70512477000011,53354.03738544 2025-09-21,00:43:19.000,264,10982387,12925,0,1758415398,13004.298539110001,27.740370420004183,53354.01642408 2025-09-21,00:43:20.000,264,10982383,13365,0,1758415399,13004.365902209996,27.70512477000011,53353.9884756 2025-09-21,00:43:21.000,264,10982420,13085,0,1758415400,13004.325484349996,27.71217389999947,53354.00244984001 2025-09-21,00:43:22.000,264,10982346,12845,0,1758415401,13004.338956970001,27.740370420004183,53354.03738544 2025-09-21,00:43:23.000,264,10982382,13165,0,1758415402,13004.365902209996,27.683977380002034,53354.05135968001 2025-09-21,00:43:24.000,264,10982390,12885,0,1758415403,13004.399583760001,27.72627215999819,53354.058346800004 2025-09-21,00:43:25.000,264,10982424,13085,0,1758415404,13004.413056379992,27.698075640000752,53354.07232104001 2025-09-21,00:43:26.000,264,10982381,13045,0,1758415405,13004.406320069997,27.71922302999883,53354.06533392 2025-09-21,00:43:27.000,264,10982378,13005,0,1758415406,13004.406320069997,27.72627215999819,53354.10026952001 2025-09-21,00:43:28.000,264,10982345,13125,0,1758415407,13004.426528999997,27.683977380002034,53354.10725664 2025-09-21,00:43:29.000,264,10982387,12845,0,1758415408,13004.460210550002,27.71922302999883,53354.15616648 2025-09-21,00:43:30.000,264,10982391,13165,0,1758415409,13004.419792690001,27.71922302999883,53354.15616648 2025-09-21,00:43:31.000,264,10982411,12885,0,1758415410,13004.466946859997,27.71217389999947,53354.17014072001 2025-09-21,00:43:32.000,264,10982460,13125,0,1758415411,13004.534309959992,27.683977380002034,53354.1631536 2025-09-21,00:43:33.000,264,10982404,13125,0,1758415412,13004.487155789997,27.70512477000011,53354.21206344 2025-09-21,00:43:34.000,264,10982419,12845,0,1758415413,13004.500628410002,27.691026510001393,53354.24001192001 2025-09-21,00:43:35.000,264,10982330,12925,0,1758415414,13004.473683169992,27.71217389999947,53354.21206344 2025-09-21,00:43:36.000,264,10982377,12845,0,1758415415,13004.480419480002,27.691026510001393,53354.25398616 2025-09-21,00:43:37.000,264,10982398,12925,0,1758415416,13004.541046270002,27.698075640000752,53354.26097328 2025-09-21,00:43:38.000,264,10982427,13045,0,1758415417,13004.514101029992,27.698075640000752,53354.302896 2025-09-21,00:43:39.000,264,10982418,13045,0,1758415418,13004.487155789997,27.72627215999819,53354.24001192001 2025-09-21,00:43:40.000,264,10982423,13125,0,1758415419,13004.520837340002,27.698075640000752,53354.2330248 2025-09-21,00:43:41.000,264,10982398,12845,0,1758415420,13004.547782579997,27.683977380002034,53354.25398616 2025-09-21,00:43:42.000,264,10982397,12925,0,1758415421,13004.534309959992,27.71217389999947,53354.226037680004 2025-09-21,00:43:43.000,264,10982403,12845,0,1758415422,13004.527573649997,27.669879120003316,53354.24001192001 2025-09-21,00:43:44.000,264,10982436,13125,0,1758415423,13004.514101029992,27.669879120003316,53354.21206344 2025-09-21,00:43:45.000,264,10982358,13125,0,1758415424,13004.520837340002,27.662829990003956,53354.20507632 2025-09-21,00:43:46.000,264,10982366,13005,0,1758415425,13004.561255200002,27.662829990003956,53354.21905056001 2025-09-21,00:43:47.000,264,10982446,13085,0,1758415426,13004.567991509997,27.698075640000752,53354.19110208001 2025-09-21,00:43:48.000,264,10982378,12965,0,1758415427,13004.547782579997,27.676928250002675,53354.28892176001 2025-09-21,00:43:49.000,264,10982392,12885,0,1758415428,13004.547782579997,27.691026510001393,53354.24001192001 2025-09-21,00:43:50.000,264,10982434,13005,0,1758415429,13004.534309959992,27.648731729997962,53354.246999040006 2025-09-21,00:43:51.000,264,10982397,13085,0,1758415430,13004.567991509997,27.676928250002675,53354.302896 2025-09-21,00:43:52.000,264,10982372,13125,0,1758415431,13004.588200439997,27.662829990003956,53354.25398616 2025-09-21,00:43:53.000,264,10982441,12845,0,1758415432,13004.581464130002,27.71217389999947,53354.246999040006 2025-09-21,00:43:54.000,264,10982422,12925,0,1758415433,13004.601673060002,27.655780860004597,53354.26796040001 2025-09-21,00:43:55.000,264,10982377,12725,0,1758415434,13004.594936749992,27.691026510001393,53354.302896 2025-09-21,00:43:56.000,264,10982424,13365,0,1758415435,13004.601673060002,27.676928250002675,53354.31687024001 2025-09-21,00:43:57.000,264,10982391,13085,0,1758415436,13004.608409369997,27.683977380002034,53354.27494752 2025-09-21,00:43:58.000,264,10982336,12725,0,1758415437,13004.561255200002,27.691026510001393,53354.27494752 2025-09-21,00:43:59.000,264,10982417,12885,0,1758415438,13004.588200439997,27.683977380002034,53354.28892176001 2025-09-21,00:44:00.000,264,10982372,13125,0,1758415439,13004.574727819992,27.70512477000011,53354.27494752 2025-09-21,00:44:01.000,264,10982422,13285,0,1758415440,13004.567991509997,27.683977380002034,53354.302896 2025-09-21,00:44:02.000,264,10982393,13085,0,1758415441,13004.615145679993,27.70512477000011,53354.28892176001 2025-09-21,00:44:03.000,264,10982364,12925,0,1758415442,13004.621881990002,27.698075640000752,53354.26796040001 2025-09-21,00:44:04.000,264,10982367,13085,0,1758415443,13004.621881990002,27.669879120003316,53354.295908880005 2025-09-21,00:44:05.000,264,10982392,13125,0,1758415444,13004.675772469993,27.691026510001393,53354.37975432 2025-09-21,00:44:06.000,264,10982402,12805,0,1758415445,13004.648827229998,27.676928250002675,53354.3727672 2025-09-21,00:44:07.000,264,10982451,13005,0,1758415446,13004.648827229998,27.634633469999244,53354.3727672 2025-09-21,00:44:08.000,264,10982369,13125,0,1758415447,13004.648827229998,27.641682599998603,53354.3727672 2025-09-21,00:44:09.000,264,10982350,13045,0,1758415448,13004.682508780003,27.634633469999244,53354.414689920006 2025-09-21,00:44:10.000,264,10982412,12845,0,1758415449,13004.675772469993,27.641682599998603,53354.40770280001 2025-09-21,00:44:11.000,264,10982432,13125,0,1758415450,13004.635354609993,27.613486080001167,53354.36578008001 2025-09-21,00:44:12.000,264,10982395,12885,0,1758415451,13004.642090920002,27.606436950001807,53354.37975432 2025-09-21,00:44:13.000,264,10982422,13325,0,1758415452,13004.642090920002,27.59233869000309,53354.37975432 2025-09-21,00:44:14.000,264,10982353,13045,0,1758415453,13004.662299850002,27.59938782000245,53354.35180584 2025-09-21,00:44:15.000,264,10982415,13005,0,1758415454,13004.655563539993,27.564142169998377,53354.3727672 2025-09-21,00:44:16.000,264,10982368,13405,0,1758415455,13004.655563539993,27.620535210000526,53354.38674144001 2025-09-21,00:44:17.000,264,10982425,12925,0,1758415456,13004.635354609993,27.571191299997736,53354.295908880005 2025-09-21,00:44:18.000,264,10982427,13285,0,1758415457,13004.648827229998,27.57824043000437,53354.35879296001 2025-09-21,00:44:19.000,264,10982374,12925,0,1758415458,13004.655563539993,27.557093039999017,53354.32385736 2025-09-21,00:44:20.000,264,10982421,12765,0,1758415459,13004.621881990002,27.59938782000245,53354.36578008001 2025-09-21,00:44:21.000,264,10982376,13165,0,1758415460,13004.689245089998,27.58528956000373,53354.35879296001 2025-09-21,00:44:22.000,264,10982384,12965,0,1758415461,13004.648827229998,27.59233869000309,53354.36578008001 2025-09-21,00:44:23.000,264,10982415,13045,0,1758415462,13004.669036159998,27.514798260002863,53354.36578008001 2025-09-21,00:44:24.000,264,10982346,12845,0,1758415463,13004.648827229998,27.5429947800003,53354.31687024001 2025-09-21,00:44:25.000,264,10982413,13285,0,1758415464,13004.675772469993,27.57824043000437,53354.302896 2025-09-21,00:44:26.000,264,10982437,13125,0,1758415465,13004.655563539993,27.557093039999017,53354.32385736 2025-09-21,00:44:27.000,264,10982351,13285,0,1758415466,13004.682508780003,27.571191299997736,53354.28892176001 2025-09-21,00:44:28.000,264,10982400,13045,0,1758415467,13004.669036159998,27.5429947800003,53354.302896 2025-09-21,00:44:29.000,264,10982429,13005,0,1758415468,13004.702717710003,27.55004390999966,53354.344818720005 2025-09-21,00:44:30.000,264,10982382,13165,0,1758415469,13004.662299850002,27.52889652000158,53354.295908880005 2025-09-21,00:44:31.000,264,10982413,12925,0,1758415470,13004.669036159998,27.564142169998377,53354.30988312 2025-09-21,00:44:32.000,264,10982402,12925,0,1758415471,13004.682508780003,27.57824043000437,53354.33084448 2025-09-21,00:44:33.000,264,10982410,13125,0,1758415472,13004.695981399993,27.557093039999017,53354.30988312 2025-09-21,00:44:34.000,264,10982416,13085,0,1758415473,13004.695981399993,27.53594565000094,53354.35180584 2025-09-21,00:44:35.000,264,10982417,13085,0,1758415474,13004.729662949998,27.564142169998377,53354.3727672 2025-09-21,00:44:36.000,264,10982421,13045,0,1758415475,13004.689245089998,27.55004390999966,53354.33084448 2025-09-21,00:44:37.000,264,10982371,13045,0,1758415476,13004.736399259993,27.507749130003504,53354.37975432 2025-09-21,00:44:38.000,264,10982414,13165,0,1758415477,13004.729662949998,27.521847390002222,53354.344818720005 2025-09-21,00:44:39.000,264,10982360,13205,0,1758415478,13004.756608189993,27.521847390002222,53354.393728560004 2025-09-21,00:44:40.000,264,10982404,13125,0,1758415479,13004.749871879998,27.521847390002222,53354.40770280001 2025-09-21,00:44:41.000,264,10982376,13005,0,1758415480,13004.729662949998,27.47955260999879,53354.36578008001 2025-09-21,00:44:42.000,264,10982401,13365,0,1758415481,13004.736399259993,27.47955260999879,53354.33783160001 2025-09-21,00:44:43.000,264,10982399,13165,0,1758415482,13004.763344499988,27.48660173999815,53354.33084448 2025-09-21,00:44:44.000,264,10982371,13125,0,1758415483,13004.743135569988,27.48660173999815,53354.32385736 2025-09-21,00:44:45.000,264,10982333,12885,0,1758415484,13004.729662949998,27.493650870004785,53354.40071568 2025-09-21,00:44:46.000,264,10982408,12925,0,1758415485,13004.675772469993,27.500700000004144,53354.32385736 2025-09-21,00:44:47.000,264,10982403,12925,0,1758415486,13004.716190329993,27.47955260999879,53354.393728560004 2025-09-21,00:44:48.000,264,10982417,13205,0,1758415487,13004.743135569988,27.472503479999432,53354.40770280001 2025-09-21,00:44:49.000,264,10982415,13085,0,1758415488,13004.776817119993,27.493650870004785,53354.4426384 2025-09-21,00:44:50.000,264,10982383,12885,0,1758415489,13004.756608189993,27.458405220000714,53354.40770280001 2025-09-21,00:44:51.000,264,10982397,12925,0,1758415490,13004.763344499988,27.423159570003918,53354.4426384 2025-09-21,00:44:52.000,264,10982420,13045,0,1758415491,13004.763344499988,27.465454350000073,53354.414689920006 2025-09-21,00:44:53.000,264,10982415,13005,0,1758415492,13004.749871879998,27.423159570003918,53354.37975432 2025-09-21,00:44:54.000,264,10982409,13445,0,1758415493,13004.749871879998,27.402012179998565,53354.37975432 2025-09-21,00:44:55.000,264,10982402,13085,0,1758415494,13004.736399259993,27.437257830002636,53354.393728560004 2025-09-21,00:44:56.000,264,10982360,13125,0,1758415495,13004.729662949998,27.458405220000714,53354.38674144001 2025-09-21,00:44:57.000,264,10982424,13325,0,1758415496,13004.722926639988,27.451356090001354,53354.36578008001 2025-09-21,00:44:58.000,264,10982382,13045,0,1758415497,13004.736399259993,27.430208700003277,53354.3727672 2025-09-21,00:44:59.000,264,10982400,13245,0,1758415498,13004.743135569988,27.458405220000714,53354.35879296001 2025-09-21,00:45:00.000,264,10982413,13285,0,1758415499,13004.729662949998,27.451356090001354,53354.31687024001 2025-09-21,00:45:01.000,264,10982391,13205,0,1758415500,13004.722926639988,27.48660173999815,53354.25398616 2025-09-21,00:45:02.000,264,10982387,13205,0,1758415501,13004.736399259993,27.493650870004785,53354.31687024001 2025-09-21,00:45:03.000,264,10982446,13125,0,1758415502,13004.743135569988,27.52889652000158,53354.30988312 2025-09-21,00:45:04.000,264,10982368,12965,0,1758415503,13004.736399259993,27.507749130003504,53354.30988312 2025-09-21,00:45:05.000,264,10982428,13285,0,1758415504,13004.756608189993,27.53594565000094,53354.393728560004 2025-09-21,00:45:06.000,264,10982384,12765,0,1758415505,13004.790289739998,27.5429947800003,53354.36578008001 2025-09-21,00:45:07.000,264,10982403,13085,0,1758415506,13004.743135569988,27.58528956000373,53354.40770280001 2025-09-21,00:45:08.000,264,10982388,12925,0,1758415507,13004.736399259993,27.55004390999966,53354.3727672 2025-09-21,00:45:09.000,264,10982349,12845,0,1758415508,13004.736399259993,27.606436950001807,53354.37975432 2025-09-21,00:45:10.000,264,10982415,12965,0,1758415509,13004.736399259993,27.58528956000373,53354.37975432 2025-09-21,00:45:11.000,264,10982392,13005,0,1758415510,13004.729662949998,27.571191299997736,53354.35879296001 2025-09-21,00:45:12.000,264,10982401,12925,0,1758415511,13004.736399259993,27.606436950001807,53354.40071568 2025-09-21,00:45:13.000,264,10982361,12965,0,1758415512,13004.756608189993,27.59233869000309,53354.33783160001 2025-09-21,00:45:14.000,264,10982403,12965,0,1758415513,13004.736399259993,27.571191299997736,53354.42866416 2025-09-21,00:45:15.000,264,10982403,13045,0,1758415514,13004.729662949998,27.59938782000245,53354.38674144001 2025-09-21,00:45:16.000,264,10982426,12885,0,1758415515,13004.709454019998,27.613486080001167,53354.414689920006 2025-09-21,00:45:17.000,264,10982417,12965,0,1758415516,13004.702717710003,27.627584339999885,53354.37975432 2025-09-21,00:45:18.000,264,10982372,13165,0,1758415517,13004.702717710003,27.641682599998603,53354.40071568 2025-09-21,00:45:19.000,264,10982418,13125,0,1758415518,13004.702717710003,27.606436950001807,53354.4426384 2025-09-21,00:45:20.000,264,10982431,13005,0,1758415519,13004.722926639988,27.613486080001167,53354.40770280001 2025-09-21,00:45:21.000,264,10982419,13085,0,1758415520,13004.702717710003,27.606436950001807,53354.42167704 2025-09-21,00:45:22.000,264,10982379,13045,0,1758415521,13004.675772469993,27.613486080001167,53354.414689920006 2025-09-21,00:45:23.000,264,10982404,13045,0,1758415522,13004.662299850002,27.620535210000526,53354.42866416 2025-09-21,00:45:24.000,264,10982388,13085,0,1758415523,13004.669036159998,27.606436950001807,53354.43565128001 2025-09-21,00:45:25.000,264,10982437,12965,0,1758415524,13004.662299850002,27.620535210000526,53354.40770280001 2025-09-21,00:45:26.000,264,10982443,13045,0,1758415525,13004.682508780003,27.641682599998603,53354.42866416 2025-09-21,00:45:27.000,264,10982435,12965,0,1758415526,13004.655563539993,27.620535210000526,53354.43565128001 2025-09-21,00:45:28.000,264,10982447,13005,0,1758415527,13004.655563539993,27.648731729997962,53354.44962552 2025-09-21,00:45:29.000,264,10982399,13285,0,1758415528,13004.689245089998,27.613486080001167,53354.477574 2025-09-21,00:45:30.000,264,10982413,13205,0,1758415529,13004.648827229998,27.606436950001807,53354.42866416 2025-09-21,00:45:31.000,264,10982401,13085,0,1758415530,13004.648827229998,27.606436950001807,53354.477574 2025-09-21,00:45:32.000,264,10982365,13245,0,1758415531,13004.628618299997,27.606436950001807,53354.44962552 2025-09-21,00:45:33.000,264,10982435,13285,0,1758415532,13004.642090920002,27.613486080001167,53354.44962552 2025-09-21,00:45:34.000,264,10982386,13125,0,1758415533,13004.621881990002,27.634633469999244,53354.40071568 2025-09-21,00:45:35.000,264,10982378,12965,0,1758415534,13004.601673060002,27.620535210000526,53354.463599760005 2025-09-21,00:45:36.000,264,10982403,13005,0,1758415535,13004.601673060002,27.58528956000373,53354.43565128001 2025-09-21,00:45:37.000,264,10982409,12965,0,1758415536,13004.615145679993,27.571191299997736,53354.40770280001 2025-09-21,00:45:38.000,264,10982397,13085,0,1758415537,13004.601673060002,27.59233869000309,53354.4426384 2025-09-21,00:45:39.000,264,10982362,13365,0,1758415538,13004.601673060002,27.57824043000437,53354.393728560004 2025-09-21,00:45:40.000,264,10982395,12965,0,1758415539,13004.642090920002,27.55004390999966,53354.414689920006 2025-09-21,00:45:41.000,264,10982434,12925,0,1758415540,13004.581464130002,27.564142169998377,53354.43565128001 2025-09-21,00:45:42.000,264,10982412,12965,0,1758415541,13004.621881990002,27.557093039999017,53354.40770280001 2025-09-21,00:45:43.000,264,10982403,13205,0,1758415542,13004.615145679993,27.514798260002863,53354.42866416 2025-09-21,00:45:44.000,264,10982402,13125,0,1758415543,13004.608409369997,27.53594565000094,53354.44962552 2025-09-21,00:45:45.000,264,10982433,13005,0,1758415544,13004.648827229998,27.5429947800003,53354.40071568 2025-09-21,00:45:46.000,264,10982391,13085,0,1758415545,13004.635354609993,27.493650870004785,53354.45661264001 2025-09-21,00:45:47.000,264,10982384,13285,0,1758415546,13004.662299850002,27.451356090001354,53354.44962552 2025-09-21,00:45:48.000,264,10982439,12805,0,1758415547,13004.621881990002,27.465454350000073,53354.4426384 2025-09-21,00:45:49.000,264,10982399,13245,0,1758415548,13004.608409369997,27.444306960001995,53354.44962552 2025-09-21,00:45:50.000,264,10982456,13045,0,1758415549,13004.628618299997,27.444306960001995,53354.49154824 2025-09-21,00:45:51.000,264,10982391,13005,0,1758415550,13004.662299850002,27.451356090001354,53354.47058688 2025-09-21,00:45:52.000,264,10982413,13085,0,1758415551,13004.635354609993,27.430208700003277,53354.4426384 2025-09-21,00:45:53.000,264,10982368,13165,0,1758415552,13004.615145679993,27.430208700003277,53354.414689920006 2025-09-21,00:45:54.000,264,10982373,13045,0,1758415553,13004.642090920002,27.402012179998565,53354.38674144001 2025-09-21,00:45:55.000,264,10982387,13365,0,1758415554,13004.621881990002,27.387913919999846,53354.3727672 2025-09-21,00:45:56.000,264,10982400,12885,0,1758415555,13004.642090920002,27.402012179998565,53354.477574 2025-09-21,00:45:57.000,264,10982387,12845,0,1758415556,13004.695981399993,27.409061309997924,53354.45661264001 2025-09-21,00:45:58.000,264,10982376,12925,0,1758415557,13004.675772469993,27.402012179998565,53354.48456112001 2025-09-21,00:45:59.000,264,10982374,13085,0,1758415558,13004.669036159998,27.387913919999846,53354.40770280001 2025-09-21,00:46:00.000,264,10982402,13165,0,1758415559,13004.702717710003,27.380864790000487,53354.414689920006 2025-09-21,00:46:01.000,264,10982384,13045,0,1758415560,13004.716190329993,27.402012179998565,53354.43565128001 2025-09-21,00:46:02.000,264,10982423,12925,0,1758415561,13004.722926639988,27.373815660001128,53354.42167704 2025-09-21,00:46:03.000,264,10982416,13285,0,1758415562,13004.749871879998,27.387913919999846,53354.38674144001 2025-09-21,00:46:04.000,264,10982403,13005,0,1758415563,13004.736399259993,27.36676653000177,53354.40770280001 2025-09-21,00:46:05.000,264,10982411,12805,0,1758415564,13004.797026049993,27.402012179998565,53354.38674144001 2025-09-21,00:46:06.000,264,10982373,12845,0,1758415565,13004.776817119993,27.394963049999205,53354.43565128001 2025-09-21,00:46:07.000,264,10982415,13165,0,1758415566,13004.783553429988,27.380864790000487,53354.393728560004 2025-09-21,00:46:08.000,264,10982410,12845,0,1758415567,13004.803762359988,27.394963049999205,53354.43565128001 2025-09-21,00:46:09.000,264,10982353,13085,0,1758415568,13004.763344499988,27.41611044000456,53354.43565128001 2025-09-21,00:46:10.000,264,10982403,13165,0,1758415569,13004.736399259993,27.59233869000309,53354.70814896 2025-09-21,00:46:11.000,264,10982386,13085,0,1758415570,13004.743135569988,27.53594565000094,53354.65923912 2025-09-21,00:46:12.000,264,10982393,13245,0,1758415571,13004.790289739998,27.47955260999879,53354.64526488 2025-09-21,00:46:13.000,264,10982379,13285,0,1758415572,13004.763344499988,27.514798260002863,53354.59635504 2025-09-21,00:46:14.000,264,10982401,13205,0,1758415573,13004.749871879998,27.53594565000094,53354.66622624 2025-09-21,00:46:15.000,264,10982377,13125,0,1758415574,13004.810498669998,27.564142169998377,53354.59635504 2025-09-21,00:46:16.000,264,10982410,13245,0,1758415575,13004.776817119993,27.564142169998377,53354.631290640005 2025-09-21,00:46:17.000,264,10982411,13285,0,1758415576,13004.810498669998,27.59938782000245,53354.66622624 2025-09-21,00:46:18.000,264,10982409,12845,0,1758415577,13004.783553429988,27.59233869000309,53354.6871876 2025-09-21,00:46:19.000,264,10982361,13005,0,1758415578,13004.770080809998,27.606436950001807,53354.694174719996 2025-09-21,00:46:20.000,264,10982378,13045,0,1758415579,13004.736399259993,27.620535210000526,53354.67321336001 2025-09-21,00:46:21.000,264,10982363,13285,0,1758415580,13004.716190329993,27.691026510001393,53354.65225200001 2025-09-21,00:46:22.000,264,10982338,12845,0,1758415581,13004.736399259993,27.655780860004597,53354.65225200001 2025-09-21,00:46:23.000,264,10982361,12925,0,1758415582,13004.669036159998,27.669879120003316,53354.631290640005 2025-09-21,00:46:24.000,264,10982354,13285,0,1758415583,13004.675772469993,27.676928250002675,53354.64526488 2025-09-21,00:46:25.000,264,10982401,13205,0,1758415584,13004.716190329993,27.669879120003316,53354.61032928 2025-09-21,00:46:26.000,264,10982369,12765,0,1758415585,13004.736399259993,27.676928250002675,53354.76404592 2025-09-21,00:46:27.000,264,10982410,12925,0,1758415586,13004.709454019998,27.655780860004597,53354.750071680006 2025-09-21,00:46:28.000,264,10982411,12805,0,1758415587,13004.662299850002,27.683977380002034,53354.81295576 2025-09-21,00:46:29.000,264,10982425,12925,0,1758415588,13004.669036159998,27.691026510001393,53354.76404592 2025-09-21,00:46:30.000,264,10982429,13125,0,1758415589,13004.621881990002,27.70512477000011,53354.729110320004 2025-09-21,00:46:31.000,264,10982418,13205,0,1758415590,13004.642090920002,27.683977380002034,53354.76404592 2025-09-21,00:46:32.000,264,10982379,13005,0,1758415591,13004.608409369997,27.698075640000752,53354.729110320004 2025-09-21,00:46:33.000,264,10982443,13445,0,1758415592,13004.601673060002,27.691026510001393,53354.64526488 2025-09-21,00:46:34.000,264,10982403,13005,0,1758415593,13004.588200439997,27.620535210000526,53354.60334216001 2025-09-21,00:46:35.000,264,10982431,12925,0,1758415594,13004.588200439997,27.57824043000437,53354.477574 2025-09-21,00:46:36.000,264,10982366,12965,0,1758415595,13004.574727819992,27.55004390999966,53354.50552248001 2025-09-21,00:46:37.000,264,10982426,13205,0,1758415596,13004.547782579997,27.613486080001167,53354.631290640005 2025-09-21,00:46:38.000,264,10982443,12845,0,1758415597,13004.520837340002,27.655780860004597,53354.71513608 2025-09-21,00:46:39.000,264,10982414,13285,0,1758415598,13004.514101029992,27.634633469999244,53354.631290640005 2025-09-21,00:46:40.000,264,10982412,13005,0,1758415599,13004.460210550002,27.641682599998603,53354.58936792 2025-09-21,00:46:41.000,264,10982377,12965,0,1758415600,13004.426528999997,27.620535210000526,53354.67321336001 2025-09-21,00:46:42.000,264,10982418,12885,0,1758415601,13004.399583760001,27.59938782000245,53354.631290640005 2025-09-21,00:46:43.000,264,10982438,13085,0,1758415602,13004.426528999997,27.57824043000437,53354.582380800006 2025-09-21,00:46:44.000,264,10982415,13125,0,1758415603,13004.365902209996,27.55004390999966,53354.54045808 2025-09-21,00:46:45.000,264,10982434,12925,0,1758415604,13004.359165900001,27.571191299997736,53354.49154824 2025-09-21,00:46:46.000,264,10982383,13125,0,1758415605,13004.332220659991,27.53594565000094,53354.49154824 2025-09-21,00:46:47.000,264,10982427,13165,0,1758415606,13004.291802799991,27.521847390002222,53354.47058688 2025-09-21,00:46:48.000,264,10982447,13005,0,1758415607,13004.278330180001,27.55004390999966,53354.45661264001 2025-09-21,00:46:49.000,264,10982377,12885,0,1758415608,13004.23791232,27.507749130003504,53354.48456112001 2025-09-21,00:46:50.000,264,10982375,13045,0,1758415609,13004.251384939991,27.507749130003504,53354.49154824 2025-09-21,00:46:51.000,264,10982455,13325,0,1758415610,13004.23791232,27.5429947800003,53354.463599760005 2025-09-21,00:46:52.000,264,10982428,13005,0,1758415611,13004.231176009991,27.47955260999879,53354.3727672 2025-09-21,00:46:53.000,264,10982405,13205,0,1758415612,13004.210967079991,27.47955260999879,53354.33084448 2025-09-21,00:46:54.000,264,10982395,12925,0,1758415613,13004.163812909996,27.47955260999879,53354.30988312 2025-09-21,00:46:55.000,264,10982396,12925,0,1758415614,13004.123395049995,27.53594565000094,53354.37975432 2025-09-21,00:46:56.000,264,10982389,12925,0,1758415615,13004.1570766,27.521847390002222,53354.25398616 2025-09-21,00:46:57.000,264,10982354,12805,0,1758415616,13004.163812909996,27.59233869000309,53354.43565128001 2025-09-21,00:46:58.000,264,10982389,13285,0,1758415617,13004.10992242999,27.557093039999017,53354.32385736 2025-09-21,00:46:59.000,264,10982409,12925,0,1758415618,13004.13013135999,27.57824043000437,53354.35180584 2025-09-21,00:47:00.000,264,10982390,12965,0,1758415619,13004.08971349999,27.564142169998377,53354.38674144001 2025-09-21,00:47:01.000,264,10982424,13125,0,1758415620,13004.06950456999,27.606436950001807,53354.37975432 2025-09-21,00:47:02.000,264,10982389,13125,0,1758415621,13004.03582302,27.59938782000245,53354.36578008001 2025-09-21,00:47:03.000,264,10982323,13365,0,1758415622,13004.062768259995,27.606436950001807,53354.33783160001 2025-09-21,00:47:04.000,264,10982411,13085,0,1758415623,13004.082977189995,27.606436950001807,53354.35879296001 2025-09-21,00:47:05.000,264,10982383,13125,0,1758415624,13004.022350399995,27.613486080001167,53354.32385736 2025-09-21,00:47:06.000,264,10982404,13285,0,1758415625,13004.05603195,27.613486080001167,53354.33084448 2025-09-21,00:47:07.000,264,10982390,12765,0,1758415626,13004.00887777999,27.620535210000526,53354.33783160001 2025-09-21,00:47:08.000,264,10982411,13085,0,1758415627,13004.022350399995,27.648731729997962,53354.32385736 2025-09-21,00:47:09.000,264,10982434,13085,0,1758415628,13004.01561409,27.613486080001167,53354.302896 2025-09-21,00:47:10.000,264,10982440,12765,0,1758415629,13004.002141469995,27.59938782000245,53354.302896 2025-09-21,00:47:11.000,264,10982414,13245,0,1758415630,13003.97519623,27.620535210000526,53354.28892176001 2025-09-21,00:47:12.000,264,10982438,12925,0,1758415631,13003.98866884999,27.634633469999244,53354.32385736 2025-09-21,00:47:13.000,264,10982373,13365,0,1758415632,13003.96845991999,27.669879120003316,53354.27494752 2025-09-21,00:47:14.000,264,10982419,13085,0,1758415633,13003.98866884999,27.669879120003316,53354.28193464 2025-09-21,00:47:15.000,264,10982390,13205,0,1758415634,13003.96845991999,27.698075640000752,53354.31687024001 2025-09-21,00:47:16.000,264,10982411,13005,0,1758415635,13003.93477837,27.683977380002034,53354.25398616 2025-09-21,00:47:17.000,264,10982387,12845,0,1758415636,13003.92804205999,27.662829990003956,53354.27494752 2025-09-21,00:47:18.000,264,10982444,13125,0,1758415637,13003.921305749995,27.662829990003956,53354.2330248 2025-09-21,00:47:19.000,264,10982384,13085,0,1758415638,13003.90783312999,27.698075640000752,53354.24001192001 2025-09-21,00:47:20.000,264,10982424,13045,0,1758415639,13003.88762419999,27.698075640000752,53354.2330248 2025-09-21,00:47:31.000,264,10982368,12725,0,1758415650,13003.685534899989,27.740370420004183,53354.19110208001 2025-09-21,00:47:32.000,264,10982371,12885,0,1758415651,13003.651853349998,27.733321290004824,53354.19110208001 2025-09-21,00:47:33.000,264,10982402,13205,0,1758415652,13003.672062279998,27.76151781000226,53354.21206344 2025-09-21,00:47:34.000,264,10982363,12885,0,1758415653,13003.651853349998,27.7544686800029,53354.21905056001 2025-09-21,00:47:35.000,264,10982378,13325,0,1758415654,13003.631644419998,27.747419550003542,53354.246999040006 2025-09-21,00:47:36.000,264,10982363,13285,0,1758415655,13003.631644419998,27.747419550003542,53354.26796040001 2025-09-21,00:47:37.000,264,10982390,13205,0,1758415656,13003.631644419998,27.7544686800029,53354.20507632 2025-09-21,00:47:38.000,264,10982349,13205,0,1758415657,13003.624908109989,27.77561607000098,53354.226037680004 2025-09-21,00:47:39.000,264,10982358,13085,0,1758415658,13003.631644419998,27.77561607000098,53354.24001192001 2025-09-21,00:47:40.000,264,10982339,13045,0,1758415659,13003.577753939993,27.76856694000162,53354.2330248 2025-09-21,00:47:41.000,264,10982402,12765,0,1758415660,13003.597962869993,27.7544686800029,53354.21905056001 2025-09-21,00:47:42.000,264,10982371,13005,0,1758415661,13003.564281319988,27.733321290004824,53354.177127840005 2025-09-21,00:47:43.000,264,10982368,13125,0,1758415662,13003.571017629998,27.733321290004824,53354.19110208001 2025-09-21,00:47:44.000,264,10982363,12725,0,1758415663,13003.557545009993,27.691026510001393,53354.15616648 2025-09-21,00:47:45.000,264,10982384,13245,0,1758415664,13003.544072389988,27.71922302999883,53354.128218000005 2025-09-21,00:47:46.000,264,10982378,13085,0,1758415665,13003.537336079993,27.676928250002675,53354.10725664 2025-09-21,00:47:47.000,264,10982329,12925,0,1758415666,13003.577753939993,27.676928250002675,53354.08629528 2025-09-21,00:47:48.000,264,10982377,13085,0,1758415667,13003.537336079993,27.683977380002034,53354.13520512 2025-09-21,00:47:49.000,264,10982334,12965,0,1758415668,13003.483445600003,27.676928250002675,53354.08629528 2025-09-21,00:47:50.000,264,10982357,12725,0,1758415669,13003.490181909998,27.662829990003956,53354.079308160006 2025-09-21,00:47:51.000,264,10982307,12605,0,1758415670,13003.483445600003,27.648731729997962,53354.11424376 2025-09-21,00:47:52.000,264,10982362,13045,0,1758415671,13003.517127149993,27.662829990003956,53354.0932824 2025-09-21,00:47:53.000,264,10982368,13005,0,1758415672,13003.469972979998,27.669879120003316,53354.08629528 2025-09-21,00:47:54.000,264,10982380,13005,0,1758415673,13003.456500359993,27.627584339999885,53354.05135968001 2025-09-21,00:47:55.000,264,10982386,12925,0,1758415674,13003.409346189997,27.620535210000526,53354.07232104001 2025-09-21,00:47:56.000,264,10982404,12925,0,1758415675,13003.422818810002,27.662829990003956,53354.058346800004 2025-09-21,00:47:57.000,264,10982384,13285,0,1758415676,13003.456500359993,27.662829990003956,53354.058346800004 2025-09-21,00:47:58.000,264,10982390,13085,0,1758415677,13003.429555119998,27.627584339999885,53354.07232104001 2025-09-21,00:47:59.000,264,10982378,12925,0,1758415678,13003.389137259997,27.620535210000526,53354.079308160006 2025-09-21,00:48:00.000,264,10982330,13245,0,1758415679,13003.422818810002,27.606436950001807,53354.08629528 2025-09-21,00:48:01.000,264,10982357,12965,0,1758415680,13003.429555119998,27.59938782000245,53354.079308160006 2025-09-21,00:48:02.000,264,10982366,13085,0,1758415681,13003.382400950002,27.606436950001807,53354.03039832001 2025-09-21,00:48:03.000,264,10982336,13285,0,1758415682,13003.382400950002,27.564142169998377,53354.06533392 2025-09-21,00:48:04.000,264,10982347,12925,0,1758415683,13003.395873569993,27.57824043000437,53354.11424376 2025-09-21,00:48:05.000,264,10982387,13125,0,1758415684,13003.341983090002,27.571191299997736,53354.04437256 2025-09-21,00:48:06.000,264,10982357,12845,0,1758415685,13003.375664639992,27.606436950001807,53354.03039832001 2025-09-21,00:48:07.000,264,10982345,12885,0,1758415686,13003.355455709992,27.58528956000373,53354.04437256 2025-09-21,00:48:08.000,264,10982352,13045,0,1758415687,13003.355455709992,27.58528956000373,53354.04437256 2025-09-21,00:48:09.000,264,10982381,12965,0,1758415688,13003.362192020002,27.57824043000437,53353.97450136 2025-09-21,00:48:10.000,264,10982327,13285,0,1758415689,13003.375664639992,27.557093039999017,53354.03738544 2025-09-21,00:48:11.000,264,10982321,12925,0,1758415690,13003.375664639992,27.571191299997736,53353.97450136 2025-09-21,00:48:12.000,264,10982392,13005,0,1758415691,13003.382400950002,27.57824043000437,53353.960527120005 2025-09-21,00:48:13.000,264,10982376,13045,0,1758415692,13003.436291429993,27.57824043000437,53353.93956576 2025-09-21,00:48:14.000,264,10982359,12965,0,1758415693,13003.443027740002,27.564142169998377,53353.90463016001 2025-09-21,00:48:15.000,264,10982357,13125,0,1758415694,13003.436291429993,27.606436950001807,53353.9186044 2025-09-21,00:48:16.000,264,10982369,13085,0,1758415695,13003.456500359993,27.59233869000309,53353.86969456 2025-09-21,00:48:17.000,264,10982363,13125,0,1758415696,13003.422818810002,27.57824043000437,53353.890655920004 2025-09-21,00:48:18.000,264,10982398,13165,0,1758415697,13003.443027740002,27.59233869000309,53353.90463016001 2025-09-21,00:48:19.000,264,10982362,12885,0,1758415698,13003.503654529988,27.627584339999885,53353.890655920004 2025-09-21,00:48:20.000,264,10982351,13125,0,1758415699,13003.456500359993,27.613486080001167,53353.85572032001 2025-09-21,00:48:21.000,264,10982347,13085,0,1758415700,13003.490181909998,27.613486080001167,53353.92559152 2025-09-21,00:48:22.000,264,10982366,13125,0,1758415701,13003.490181909998,27.571191299997736,53353.86270744001 2025-09-21,00:48:23.000,264,10982370,12925,0,1758415702,13003.449764049998,27.571191299997736,53353.8487332 2025-09-21,00:48:24.000,264,10982373,13085,0,1758415703,13003.523863459988,27.58528956000373,53353.93956576 2025-09-21,00:48:25.000,264,10982378,12885,0,1758415704,13003.503654529988,27.564142169998377,53353.841746080005 2025-09-21,00:48:26.000,264,10982389,12965,0,1758415705,13003.490181909998,27.613486080001167,53353.93956576 2025-09-21,00:48:27.000,264,10982324,13165,0,1758415706,13003.517127149993,27.57824043000437,53353.88366880001 2025-09-21,00:48:28.000,264,10982364,12885,0,1758415707,13003.517127149993,27.57824043000437,53353.960527120005 2025-09-21,00:48:29.000,264,10982342,13165,0,1758415708,13003.550808699998,27.58528956000373,53353.96751424 2025-09-21,00:48:30.000,264,10982416,13205,0,1758415709,13003.510390839998,27.58528956000373,53353.92559152 2025-09-21,00:48:31.000,264,10982396,13005,0,1758415710,13003.523863459988,27.59233869000309,53353.90463016001 2025-09-21,00:48:32.000,264,10982343,13125,0,1758415711,13003.577753939993,27.59233869000309,53353.92559152 2025-09-21,00:48:33.000,264,10982389,12805,0,1758415712,13003.550808699998,27.627584339999885,53353.9186044 2025-09-21,00:48:34.000,264,10982370,13325,0,1758415713,13003.597962869993,27.620535210000526,53353.86969456 2025-09-21,00:48:35.000,264,10982335,13285,0,1758415714,13003.584490249988,27.662829990003956,53353.85572032001 2025-09-21,00:48:36.000,264,10982345,13085,0,1758415715,13003.611435489998,27.655780860004597,53353.890655920004 2025-09-21,00:48:37.000,264,10982384,13205,0,1758415716,13003.658589659994,27.648731729997962,53353.9186044 2025-09-21,00:48:38.000,264,10982374,13045,0,1758415717,13003.624908109989,27.634633469999244,53353.92559152 2025-09-21,00:48:39.000,264,10982382,13125,0,1758415718,13003.692271209999,27.655780860004597,53353.89764304 2025-09-21,00:48:40.000,264,10982355,13205,0,1758415719,13003.672062279998,27.676928250002675,53353.90463016001 2025-09-21,00:48:41.000,264,10982380,12965,0,1758415720,13003.685534899989,27.669879120003316,53353.92559152 2025-09-21,00:48:42.000,264,10982384,13125,0,1758415721,13003.705743829989,27.733321290004824,53353.960527120005 2025-09-21,00:48:43.000,264,10982388,13205,0,1758415722,13003.692271209999,27.72627215999819,53353.89764304 2025-09-21,00:48:44.000,264,10982389,13205,0,1758415723,13003.773106929999,27.747419550003542,53353.95354000001 2025-09-21,00:48:45.000,264,10982408,13005,0,1758415724,13003.752897999999,27.77561607000098,53353.960527120005 2025-09-21,00:48:46.000,264,10982394,12885,0,1758415725,13003.752897999999,27.789714329999697,53353.99546272 2025-09-21,00:48:47.000,264,10982441,12925,0,1758415726,13003.739425379994,27.782665200000338,53353.911617280006 2025-09-21,00:48:48.000,264,10982385,12965,0,1758415727,13003.725952759989,27.789714329999697,53353.96751424 2025-09-21,00:48:49.000,264,10982393,12925,0,1758415728,13003.76637061999,27.796763459999056,53353.911617280006 2025-09-21,00:48:50.000,264,10982354,12685,0,1758415729,13003.80678847999,27.803812589998415,53353.911617280006 2025-09-21,00:48:51.000,264,10982363,12925,0,1758415730,13003.76637061999,27.77561607000098,53353.911617280006 2025-09-21,00:48:52.000,264,10982396,13085,0,1758415731,13003.813524789999,27.803812589998415,53353.911617280006 2025-09-21,00:48:53.000,264,10982407,12925,0,1758415732,13003.76637061999,27.810861719997774,53353.92559152 2025-09-21,00:48:54.000,264,10982364,12965,0,1758415733,13003.779843239994,27.803812589998415,53353.95354000001 2025-09-21,00:48:55.000,264,10982401,13085,0,1758415734,13003.82699740999,27.839058240002487,53353.8487332 2025-09-21,00:48:56.000,264,10982294,12925,0,1758415735,13003.80678847999,27.810861719997774,53353.92559152 2025-09-21,00:48:57.000,264,10982364,12925,0,1758415736,13003.820261099994,27.803812589998415,53353.89764304 2025-09-21,00:48:58.000,264,10982388,12965,0,1758415737,13003.82699740999,27.839058240002487,53353.93956576 2025-09-21,00:48:59.000,264,10982401,12885,0,1758415738,13003.860678959994,27.839058240002487,53353.89764304 2025-09-21,00:49:00.000,264,10982378,12845,0,1758415739,13003.86741526999,27.81791085000441,53353.89764304 2025-09-21,00:49:01.000,264,10982405,13005,0,1758415740,13003.86741526999,27.803812589998415,53353.93257864001 2025-09-21,00:49:02.000,264,10982411,12965,0,1758415741,13003.901096819995,27.82495998000377,53353.94655288 2025-09-21,00:49:03.000,264,10982414,12765,0,1758415742,13003.91456944,27.803812589998415,53353.93956576 2025-09-21,00:49:04.000,264,10982406,13205,0,1758415743,13003.89436051,27.810861719997774,53353.960527120005 2025-09-21,00:49:05.000,264,10982399,12925,0,1758415744,13003.921305749995,27.789714329999697,53353.96751424 2025-09-21,00:49:06.000,264,10982346,12925,0,1758415745,13003.97519623,27.810861719997774,53353.98148848001 2025-09-21,00:49:07.000,264,10982425,13125,0,1758415746,13003.93477837,27.789714329999697,53353.9884756 2025-09-21,00:49:08.000,264,10982399,13085,0,1758415747,13003.961723609995,27.76151781000226,53354.01642408 2025-09-21,00:49:09.000,264,10982366,13085,0,1758415748,13003.9549873,27.7544686800029,53354.08629528 2025-09-21,00:49:10.000,264,10982373,12925,0,1758415749,13004.002141469995,27.740370420004183,53354.03039832001 2025-09-21,00:49:11.000,264,10982346,12965,0,1758415750,13003.9549873,27.76151781000226,53354.058346800004 2025-09-21,00:49:12.000,264,10982368,12965,0,1758415751,13004.02908670999,27.77561607000098,53354.11424376 2025-09-21,00:49:13.000,264,10982461,12965,0,1758415752,13003.99540516,27.76856694000162,53354.079308160006 2025-09-21,00:49:14.000,264,10982373,13085,0,1758415753,13004.022350399995,27.76856694000162,53354.058346800004 2025-09-21,00:49:15.000,264,10982374,12765,0,1758415754,13004.02908670999,27.76856694000162,53354.079308160006 2025-09-21,00:49:16.000,264,10982380,12925,0,1758415755,13004.01561409,27.76856694000162,53354.12123088001 2025-09-21,00:49:17.000,264,10982394,12965,0,1758415756,13004.042559329995,27.747419550003542,53354.06533392 2025-09-21,00:49:18.000,264,10982389,13085,0,1758415757,13004.042559329995,27.77561607000098,53354.0932824 2025-09-21,00:49:19.000,264,10982395,13125,0,1758415758,13004.103186119995,27.747419550003542,53354.08629528 2025-09-21,00:49:20.000,264,10982377,13045,0,1758415759,13004.103186119995,27.789714329999697,53354.0932824 2025-09-21,00:49:21.000,264,10982372,13245,0,1758415760,13004.1570766,27.77561607000098,53354.0932824 2025-09-21,00:49:22.000,264,10982387,13205,0,1758415761,13004.1570766,27.76151781000226,53354.1631536 2025-09-21,00:49:23.000,264,10982380,13205,0,1758415762,13004.19075814999,27.76151781000226,53354.12123088001 2025-09-21,00:49:24.000,264,10982386,12925,0,1758415763,13004.184021839996,27.76856694000162,53354.0932824 2025-09-21,00:49:25.000,264,10982391,13245,0,1758415764,13004.19749446,27.733321290004824,53354.17014072001 2025-09-21,00:49:26.000,264,10982382,12845,0,1758415765,13004.204230769996,27.740370420004183,53354.19808920001 2025-09-21,00:49:27.000,264,10982372,13165,0,1758415766,13004.23791232,27.733321290004824,53354.21206344 2025-09-21,00:49:28.000,264,10982416,13005,0,1758415767,13004.264857559996,27.72627215999819,53354.15616648 2025-09-21,00:49:29.000,264,10982391,13125,0,1758415768,13004.23791232,27.810861719997774,53354.28193464 2025-09-21,00:49:30.000,264,10982334,13005,0,1758415769,13004.25812125,27.874303889999283,53354.33783160001 2025-09-21,00:49:31.000,264,10982431,13085,0,1758415770,13004.305275419996,27.860205630000564,53354.344818720005 2025-09-21,00:49:32.000,264,10982460,13125,0,1758415771,13004.318748040001,27.832009110003128,53354.33084448 2025-09-21,00:49:33.000,264,10982436,12845,0,1758415772,13004.372638519992,27.846107370001846,53354.35180584 2025-09-21,00:49:34.000,264,10982416,13205,0,1758415773,13004.392847449992,27.874303889999283,53354.38674144001 2025-09-21,00:49:35.000,264,10982383,13205,0,1758415774,13004.392847449992,27.839058240002487,53354.33084448 2025-09-21,00:49:36.000,264,10982380,13045,0,1758415775,13004.386111139997,27.82495998000377,53354.35879296001 2025-09-21,00:49:37.000,264,10982428,13125,0,1758415776,13004.426528999997,27.832009110003128,53354.38674144001 2025-09-21,00:49:38.000,264,10982400,13165,0,1758415777,13004.466946859997,27.810861719997774,53354.344818720005 2025-09-21,00:49:39.000,264,10982409,13125,0,1758415778,13004.500628410002,27.82495998000377,53354.37975432 2025-09-21,00:49:40.000,264,10982461,13165,0,1758415779,13004.500628410002,27.796763459999056,53354.35879296001 2025-09-21,00:49:41.000,264,10982377,12845,0,1758415780,13004.480419480002,27.803812589998415,53354.37975432 2025-09-21,00:49:42.000,264,10982442,13085,0,1758415781,13004.487155789997,27.789714329999697,53354.40770280001 2025-09-21,00:49:43.000,264,10982417,13125,0,1758415782,13004.514101029992,27.803812589998415,53354.40071568 2025-09-21,00:49:44.000,264,10982389,13125,0,1758415783,13004.514101029992,27.846107370001846,53354.463599760005 2025-09-21,00:49:45.000,264,10982384,12965,0,1758415784,13004.574727819992,27.832009110003128,53354.42167704 2025-09-21,00:49:46.000,264,10982428,12765,0,1758415785,13004.567991509997,27.81791085000441,53354.42167704 2025-09-21,00:49:47.000,264,10982425,13005,0,1758415786,13004.608409369997,27.839058240002487,53354.40071568 2025-09-21,00:49:48.000,264,10982417,13165,0,1758415787,13004.588200439997,27.803812589998415,53354.3727672 2025-09-21,00:49:49.000,264,10982426,13005,0,1758415788,13004.635354609993,27.832009110003128,53354.43565128001 2025-09-21,00:49:50.000,264,10982362,13085,0,1758415789,13004.675772469993,27.82495998000377,53354.4426384 2025-09-21,00:49:51.000,264,10982414,13325,0,1758415790,13004.655563539993,27.782665200000338,53354.47058688 2025-09-21,00:49:52.000,264,10982413,13045,0,1758415791,13004.729662949998,27.796763459999056,53354.52648384001 2025-09-21,00:49:53.000,264,10982384,13205,0,1758415792,13004.756608189993,27.77561607000098,53354.45661264001 2025-09-21,00:49:54.000,264,10982370,13005,0,1758415793,13004.729662949998,27.803812589998415,53354.43565128001 2025-09-21,00:49:55.000,264,10982447,12845,0,1758415794,13004.770080809998,27.82495998000377,53354.463599760005 2025-09-21,00:49:56.000,264,10982396,13045,0,1758415795,13004.790289739998,27.803812589998415,53354.56840656 2025-09-21,00:49:57.000,264,10982451,13125,0,1758415796,13004.823971289989,27.82495998000377,53354.561419440004 2025-09-21,00:49:58.000,264,10982451,13005,0,1758415797,13004.857652839994,27.789714329999697,53354.57539368001 2025-09-21,00:49:59.000,264,10982404,13085,0,1758415798,13004.817234979993,27.810861719997774,53354.50552248001 2025-09-21,00:50:00.000,264,10982436,12965,0,1758415799,13004.857652839994,27.789714329999697,53354.54045808 2025-09-21,00:50:01.000,264,10982394,13085,0,1758415800,13004.850916529998,27.81791085000441,53354.582380800006 2025-09-21,00:50:02.000,264,10982415,12925,0,1758415801,13004.898070699994,27.832009110003128,53354.512509600005 2025-09-21,00:50:03.000,264,10982392,13085,0,1758415802,13004.918279629994,27.810861719997774,53354.59635504 2025-09-21,00:50:04.000,264,10982445,12765,0,1758415803,13004.931752249999,27.82495998000377,53354.5474452 2025-09-21,00:50:05.000,264,10982444,12965,0,1758415804,13004.904807009989,27.81791085000441,53354.582380800006 2025-09-21,00:50:06.000,264,10982371,13045,0,1758415805,13004.931752249999,27.803812589998415,53354.59635504 2025-09-21,00:50:07.000,264,10982399,13045,0,1758415806,13004.98564272999,27.796763459999056,53354.63827776 2025-09-21,00:50:08.000,264,10982356,13125,0,1758415807,13004.972170109999,27.803812589998415,53354.58936792 2025-09-21,00:50:09.000,264,10982427,12885,0,1758415808,13004.978906419994,27.782665200000338,53354.62430352001 2025-09-21,00:50:10.000,264,10982404,13205,0,1758415809,13005.00585165999,27.796763459999056,53354.58936792 2025-09-21,00:50:11.000,264,10982426,12965,0,1758415810,13005.032796899999,27.82495998000377,53354.61032928 2025-09-21,00:50:12.000,264,10982428,13085,0,1758415811,13005.05300583,27.782665200000338,53354.58936792 2025-09-21,00:50:13.000,264,10982391,12925,0,1758415812,13005.05300583,27.803812589998415,53354.631290640005 2025-09-21,00:50:14.000,264,10982410,12765,0,1758415813,13005.079951069994,27.796763459999056,53354.61032928 2025-09-21,00:50:15.000,264,10982409,13005,0,1758415814,13005.09342369,27.76856694000162,53354.561419440004 2025-09-21,00:50:16.000,264,10982458,12805,0,1758415815,13005.100159999995,27.796763459999056,53354.62430352001 2025-09-21,00:50:17.000,264,10982409,12845,0,1758415816,13005.13384155,27.789714329999697,53354.59635504 2025-09-21,00:50:18.000,264,10982451,12925,0,1758415817,13005.14731416999,27.76856694000162,53354.561419440004 2025-09-21,00:50:19.000,264,10982442,12965,0,1758415818,13005.11363262,27.789714329999697,53354.57539368001 2025-09-21,00:50:20.000,264,10982396,12925,0,1758415819,13005.15405048,27.782665200000338,53354.59635504 2025-09-21,00:50:21.000,264,10982424,12925,0,1758415820,13005.18773202999,27.76151781000226,53354.60334216001 2025-09-21,00:50:22.000,264,10982396,13245,0,1758415821,13005.19446834,27.76151781000226,53354.631290640005 2025-09-21,00:50:23.000,264,10982351,13285,0,1758415822,13005.20794095999,27.782665200000338,53354.58936792 2025-09-21,00:50:24.000,264,10982376,13125,0,1758415823,13005.17425941,27.740370420004183,53354.60334216001 2025-09-21,00:50:25.000,264,10982399,13005,0,1758415824,13005.201204649995,27.76151781000226,53354.64526488 2025-09-21,00:50:26.000,264,10982362,13125,0,1758415825,13005.221413579995,27.76151781000226,53354.680200480005 2025-09-21,00:50:27.000,264,10982402,13165,0,1758415826,13005.241622509995,27.740370420004183,53354.631290640005 2025-09-21,00:50:28.000,264,10982420,12925,0,1758415827,13005.241622509995,27.7544686800029,53354.680200480005 2025-09-21,00:50:29.000,264,10982388,12845,0,1758415828,13005.24835881999,27.76151781000226,53354.6871876 2025-09-21,00:50:30.000,264,10982430,12845,0,1758415829,13005.261831439995,27.72627215999819,53354.72212320001 2025-09-21,00:50:31.000,264,10982393,12765,0,1758415830,13005.282040369995,27.740370420004183,53354.71513608 2025-09-21,00:50:32.000,264,10982359,13325,0,1758415831,13005.261831439995,27.71922302999883,53354.77103304001 2025-09-21,00:50:33.000,264,10982418,12965,0,1758415832,13005.30898560999,27.71922302999883,53354.72212320001 2025-09-21,00:50:34.000,264,10982388,12765,0,1758415833,13005.342667159995,27.71217389999947,53354.77802016 2025-09-21,00:50:35.000,264,10982384,13005,0,1758415834,13005.302249299995,27.691026510001393,53354.71513608 2025-09-21,00:50:36.000,264,10982348,12885,0,1758415835,13005.33593085,27.698075640000752,53354.76404592 2025-09-21,00:50:37.000,264,10982390,12925,0,1758415836,13005.31572192,27.683977380002034,53354.798981520005 2025-09-21,00:50:38.000,264,10982425,13205,0,1758415837,13005.32919453999,27.691026510001393,53354.77103304001 2025-09-21,00:50:39.000,264,10982397,13205,0,1758415838,13005.36961239999,27.669879120003316,53354.77802016 2025-09-21,00:50:40.000,264,10982393,12925,0,1758415839,13005.34940346999,27.641682599998603,53354.78500728 2025-09-21,00:50:41.000,264,10982369,12885,0,1758415840,13005.32919453999,27.648731729997962,53354.77802016 2025-09-21,00:50:42.000,264,10982390,13365,0,1758415841,13005.362876089996,27.59938782000245,53354.81295576 2025-09-21,00:50:43.000,264,10982358,12925,0,1758415842,13005.39655764,27.5429947800003,53354.680200480005 2025-09-21,00:50:44.000,264,10982435,12725,0,1758415843,13005.41003025999,27.52889652000158,53354.60334216001 2025-09-21,00:50:45.000,264,10982441,12925,0,1758415844,13005.38982132999,27.557093039999017,53354.64526488 2025-09-21,00:50:46.000,264,10982345,12965,0,1758415845,13005.37634871,27.52889652000158,53354.65923912 2025-09-21,00:50:47.000,264,10982383,13045,0,1758415846,13005.41003025999,27.472503479999432,53354.54045808 2025-09-21,00:50:48.000,264,10982458,12765,0,1758415847,13005.39655764,27.451356090001354,53354.631290640005 2025-09-21,00:50:49.000,264,10982437,13205,0,1758415848,13005.4369755,27.451356090001354,53354.582380800006 2025-09-21,00:50:50.000,264,10982394,13005,0,1758415849,13005.430239189991,27.514798260002863,53354.6173164 2025-09-21,00:50:51.000,264,10982348,12925,0,1758415850,13005.41676657,27.55004390999966,53354.64526488 2025-09-21,00:50:52.000,264,10982383,12925,0,1758415851,13005.450448119991,27.55004390999966,53354.6871876 2025-09-21,00:50:53.000,264,10982426,13125,0,1758415852,13005.4369755,27.571191299997736,53354.70814896 2025-09-21,00:50:54.000,264,10982411,13005,0,1758415853,13005.45718443,27.5429947800003,53354.67321336001 2025-09-21,00:50:55.000,264,10982401,13005,0,1758415854,13005.470657049991,27.53594565000094,53354.61032928 2025-09-21,00:50:56.000,264,10982309,13165,0,1758415855,13005.470657049991,27.55004390999966,53354.67321336001 2025-09-21,00:50:57.000,264,10982386,12885,0,1758415856,13005.497602290001,27.52889652000158,53354.694174719996 2025-09-21,00:50:58.000,264,10982420,13085,0,1758415857,13005.517811220001,27.557093039999017,53354.694174719996 2025-09-21,00:50:59.000,264,10982396,12925,0,1758415858,13005.531283839991,27.53594565000094,53354.729110320004 2025-09-21,00:51:00.000,264,10982403,13125,0,1758415859,13005.484129669996,27.564142169998377,53354.74308456001 2025-09-21,00:51:01.000,264,10982388,13085,0,1758415860,13005.490865979991,27.564142169998377,53354.81994288001 2025-09-21,00:51:02.000,264,10982396,13085,0,1758415861,13005.490865979991,27.59938782000245,53354.750071680006 2025-09-21,00:51:03.000,264,10982379,13045,0,1758415862,13005.517811220001,27.571191299997736,53354.74308456001 2025-09-21,00:51:04.000,264,10982390,12925,0,1758415863,13005.524547529996,27.564142169998377,53354.77802016 2025-09-21,00:51:05.000,264,10982433,12885,0,1758415864,13005.531283839991,27.58528956000373,53354.7570588 2025-09-21,00:51:06.000,264,10982413,13205,0,1758415865,13005.558229080001,27.627584339999885,53354.85487848 2025-09-21,00:51:07.000,264,10982405,13005,0,1758415866,13005.538020150001,27.59938782000245,53354.81994288001 2025-09-21,00:51:08.000,264,10982404,13245,0,1758415867,13005.524547529996,27.58528956000373,53354.84090424001 2025-09-21,00:51:09.000,264,10982411,12885,0,1758415868,13005.564965389996,27.57824043000437,53354.80596864 2025-09-21,00:51:10.000,264,10982430,13125,0,1758415869,13005.544756459996,27.58528956000373,53354.798981520005 2025-09-21,00:51:11.000,264,10982397,12965,0,1758415870,13005.558229080001,27.627584339999885,53354.74308456001 2025-09-21,00:51:12.000,264,10982393,13285,0,1758415871,13005.538020150001,27.57824043000437,53354.77103304001 2025-09-21,00:51:13.000,264,10982423,12885,0,1758415872,13005.605383249997,27.606436950001807,53354.78500728 2025-09-21,00:51:14.000,264,10982416,12925,0,1758415873,13005.578438010001,27.59233869000309,53354.78500728 2025-09-21,00:51:15.000,264,10982429,12965,0,1758415874,13005.564965389996,27.59938782000245,53354.81295576 2025-09-21,00:51:16.000,264,10982351,13165,0,1758415875,13005.531283839991,27.57824043000437,53354.861865599996 2025-09-21,00:51:17.000,264,10982422,13285,0,1758415876,13005.524547529996,27.59233869000309,53354.847891360005 2025-09-21,00:51:18.000,264,10982415,12925,0,1758415877,13005.571701699992,27.627584339999885,53354.87583984 2025-09-21,00:51:19.000,264,10982321,13125,0,1758415878,13005.511074909991,27.606436950001807,53354.82693 2025-09-21,00:51:20.000,264,10982402,13005,0,1758415879,13005.538020150001,27.59938782000245,53354.80596864 2025-09-21,00:51:21.000,264,10982337,13045,0,1758415880,13005.531283839991,27.627584339999885,53354.847891360005 2025-09-21,00:51:22.000,264,10982402,13205,0,1758415881,13005.531283839991,27.620535210000526,53354.917762560006 2025-09-21,00:51:23.000,264,10982444,13365,0,1758415882,13005.585174319996,27.655780860004597,53354.896801200004 2025-09-21,00:51:24.000,264,10982448,13005,0,1758415883,13005.564965389996,27.627584339999885,53354.9317368 2025-09-21,00:51:25.000,264,10982413,12965,0,1758415884,13005.531283839991,27.648731729997962,53354.91077544001 2025-09-21,00:51:26.000,264,10982402,13285,0,1758415885,13005.517811220001,27.641682599998603,53354.93872392001 2025-09-21,00:51:27.000,264,10982411,12965,0,1758415886,13005.497602290001,27.634633469999244,53354.88282696 2025-09-21,00:51:28.000,264,10982399,12925,0,1758415887,13005.463920739996,27.655780860004597,53354.85487848 2025-09-21,00:51:29.000,264,10982484,12885,0,1758415888,13005.484129669996,27.655780860004597,53354.917762560006 2025-09-21,00:51:30.000,264,10982430,13005,0,1758415889,13005.484129669996,27.676928250002675,53354.98064664 2025-09-21,00:51:31.000,264,10982395,12925,0,1758415890,13005.45718443,27.71217389999947,53354.896801200004 2025-09-21,00:51:32.000,264,10982418,13325,0,1758415891,13005.497602290001,27.733321290004824,53354.95968528001 2025-09-21,00:51:33.000,264,10982382,12885,0,1758415892,13005.484129669996,27.691026510001393,53355.001608 2025-09-21,00:51:34.000,264,10982397,13125,0,1758415893,13005.490865979991,27.691026510001393,53354.97365952 2025-09-21,00:51:35.000,264,10982397,13125,0,1758415894,13005.490865979991,27.71217389999947,53355.02256936 2025-09-21,00:51:36.000,264,10982340,12765,0,1758415895,13005.497602290001,27.733321290004824,53355.05750496001 2025-09-21,00:51:37.000,264,10982397,13245,0,1758415896,13005.47739336,27.740370420004183,53355.02256936 2025-09-21,00:51:38.000,264,10982397,13165,0,1758415897,13005.504338599996,27.747419550003542,53355.04353072 2025-09-21,00:51:39.000,264,10982408,12925,0,1758415898,13005.497602290001,27.76151781000226,53355.09942768 2025-09-21,00:51:40.000,264,10982467,13285,0,1758415899,13005.484129669996,27.747419550003542,53355.029556479996 2025-09-21,00:51:41.000,264,10982371,13405,0,1758415900,13005.470657049991,27.740370420004183,53355.11340192 2025-09-21,00:51:42.000,264,10982415,12925,0,1758415901,13005.47739336,27.740370420004183,53355.03654360001 2025-09-21,00:51:43.000,264,10982401,13045,0,1758415902,13005.430239189991,27.7544686800029,53355.02256936 2025-09-21,00:51:44.000,264,10982437,12925,0,1758415903,13005.443711809996,27.77561607000098,53354.98064664 2025-09-21,00:51:45.000,264,10982434,12845,0,1758415904,13005.443711809996,27.77561607000098,53355.0714792 2025-09-21,00:51:46.000,264,10982378,13365,0,1758415905,13005.41003025999,27.76151781000226,53355.05051784 2025-09-21,00:51:47.000,264,10982438,13245,0,1758415906,13005.403293949996,27.76856694000162,53355.12038904 2025-09-21,00:51:48.000,264,10982396,12925,0,1758415907,13005.4369755,27.7544686800029,53355.10641480001 2025-09-21,00:51:49.000,264,10982456,13045,0,1758415908,13005.41676657,27.77561607000098,53355.10641480001 2025-09-21,00:51:50.000,264,10982405,12885,0,1758415909,13005.403293949996,27.747419550003542,53355.0714792 2025-09-21,00:51:51.000,264,10982381,12765,0,1758415910,13005.41003025999,27.7544686800029,53355.064492080004 2025-09-21,00:51:52.000,264,10982407,13245,0,1758415911,13005.403293949996,27.77561607000098,53355.03654360001 2025-09-21,00:51:53.000,264,10982424,13045,0,1758415912,13005.37634871,27.76856694000162,53355.029556479996 2025-09-21,00:51:54.000,264,10982397,13005,0,1758415913,13005.37634871,27.789714329999697,53355.0714792 2025-09-21,00:51:55.000,264,10982467,12925,0,1758415914,13005.362876089996,27.796763459999056,53355.07846632001 2025-09-21,00:51:56.000,264,10982433,12885,0,1758415915,13005.36961239999,27.796763459999056,53355.09942768 2025-09-21,00:51:57.000,264,10982442,12925,0,1758415916,13005.362876089996,27.77561607000098,53355.05051784 2025-09-21,00:51:58.000,264,10982392,13005,0,1758415917,13005.37634871,27.782665200000338,53355.07846632001 2025-09-21,00:51:59.000,264,10982432,13085,0,1758415918,13005.35613978,27.796763459999056,53355.085453440006 2025-09-21,00:52:00.000,264,10982396,13125,0,1758415919,13005.38982132999,27.81791085000441,53355.11340192 2025-09-21,00:52:01.000,264,10982455,12965,0,1758415920,13005.342667159995,27.81791085000441,53355.10641480001 2025-09-21,00:52:02.000,264,10982437,13045,0,1758415921,13005.34940346999,27.839058240002487,53355.10641480001 2025-09-21,00:52:03.000,264,10982406,13285,0,1758415922,13005.33593085,27.853156500001205,53355.0714792 2025-09-21,00:52:04.000,264,10982420,13085,0,1758415923,13005.31572192,27.810861719997774,53355.11340192 2025-09-21,00:52:05.000,264,10982406,13005,0,1758415924,13005.30898560999,27.81791085000441,53355.09942768 2025-09-21,00:52:06.000,264,10982375,13045,0,1758415925,13005.322458229995,27.810861719997774,53355.05051784 2025-09-21,00:52:07.000,264,10982385,13165,0,1758415926,13005.27530406,27.839058240002487,53355.05051784 2025-09-21,00:52:08.000,264,10982393,13165,0,1758415927,13005.29551299,27.810861719997774,53355.064492080004 2025-09-21,00:52:09.000,264,10982382,13005,0,1758415928,13005.27530406,27.810861719997774,53355.015582240005 2025-09-21,00:52:10.000,264,10982424,13085,0,1758415929,13005.282040369995,27.782665200000338,53355.04353072 2025-09-21,00:52:11.000,264,10982425,12765,0,1758415930,13005.2348862,27.803812589998415,53355.03654360001 2025-09-21,00:52:12.000,264,10982404,12965,0,1758415931,13005.24835881999,27.81791085000441,53355.029556479996 2025-09-21,00:52:13.000,264,10982447,13045,0,1758415932,13005.22814988999,27.77561607000098,53355.03654360001 2025-09-21,00:52:14.000,264,10982447,12965,0,1758415933,13005.261831439995,27.789714329999697,53355.02256936 2025-09-21,00:52:15.000,264,10982449,13405,0,1758415934,13005.22814988999,27.77561607000098,53355.029556479996 2025-09-21,00:52:16.000,264,10982424,12885,0,1758415935,13005.20794095999,27.77561607000098,53355.05051784 2025-09-21,00:52:17.000,264,10982418,13285,0,1758415936,13005.160786789995,27.789714329999697,53355.05750496001 2025-09-21,00:52:18.000,264,10982449,12805,0,1758415937,13005.160786789995,27.796763459999056,53354.97365952 2025-09-21,00:52:19.000,264,10982443,12805,0,1758415938,13005.16752309999,27.782665200000338,53355.029556479996 2025-09-21,00:52:20.000,264,10982411,13445,0,1758415939,13005.18773202999,27.76151781000226,53354.97365952 2025-09-21,00:52:21.000,264,10982373,12925,0,1758415940,13005.13384155,27.810861719997774,53354.97365952 2025-09-21,00:52:22.000,264,10982400,13205,0,1758415941,13005.14731416999,27.789714329999697,53354.98763376001 2025-09-21,00:52:23.000,264,10982425,13005,0,1758415942,13005.13384155,27.77561607000098,53355.00859512001 2025-09-21,00:52:24.000,264,10982380,13285,0,1758415943,13005.120368929995,27.782665200000338,53354.97365952 2025-09-21,00:52:25.000,264,10982432,12845,0,1758415944,13005.140577859995,27.740370420004183,53354.9317368 2025-09-21,00:52:26.000,264,10982387,12965,0,1758415945,13005.12710523999,27.7544686800029,53354.88981408001 2025-09-21,00:52:27.000,264,10982423,12885,0,1758415946,13005.100159999995,27.76151781000226,53354.966672400005 2025-09-21,00:52:28.000,264,10982433,13045,0,1758415947,13005.09342369,27.71217389999947,53354.861865599996 2025-09-21,00:52:29.000,264,10982347,13165,0,1758415948,13005.12710523999,27.683977380002034,53354.84090424001 2025-09-21,00:52:30.000,264,10982385,13045,0,1758415949,13005.100159999995,27.733321290004824,53354.83391712 2025-09-21,00:52:31.000,264,10982419,13005,0,1758415950,13005.12710523999,27.70512477000011,53354.83391712 2025-09-21,00:52:32.000,264,10982425,12845,0,1758415951,13005.13384155,27.70512477000011,53354.86885272001 2025-09-21,00:52:33.000,264,10982326,13045,0,1758415952,13005.12710523999,27.72627215999819,53354.91077544001 2025-09-21,00:52:34.000,264,10982374,13005,0,1758415953,13005.140577859995,27.71217389999947,53354.896801200004 2025-09-21,00:52:35.000,264,10982396,13045,0,1758415954,13005.13384155,27.691026510001393,53354.88282696 2025-09-21,00:52:36.000,264,10982369,13045,0,1758415955,13005.11363262,27.71922302999883,53354.92474968 2025-09-21,00:52:37.000,264,10982412,13045,0,1758415956,13005.13384155,27.691026510001393,53354.896801200004 2025-09-21,00:52:38.000,264,10982384,13085,0,1758415957,13005.14731416999,27.698075640000752,53354.86885272001 2025-09-21,00:52:39.000,264,10982444,13045,0,1758415958,13005.09342369,27.733321290004824,53354.88282696 2025-09-21,00:52:40.000,264,10982447,13045,0,1758415959,13005.10689630999,27.676928250002675,53354.90378832 2025-09-21,00:52:51.000,264,10982385,13085,0,1758415970,13005.04626951999,27.641682599998603,53354.79199440001 2025-09-21,00:52:52.000,264,10982410,13005,0,1758415971,13005.079951069994,27.669879120003316,53354.86885272001 2025-09-21,00:52:53.000,264,10982417,13085,0,1758415972,13005.10689630999,27.676928250002675,53354.83391712 2025-09-21,00:52:54.000,264,10982423,13045,0,1758415973,13005.10689630999,27.648731729997962,53354.81994288001 2025-09-21,00:52:55.000,264,10982441,12965,0,1758415974,13005.08668737999,27.655780860004597,53354.78500728 2025-09-21,00:52:56.000,264,10982407,12965,0,1758415975,13005.05300583,27.627584339999885,53354.77103304001 2025-09-21,00:52:57.000,264,10982382,12845,0,1758415976,13005.12710523999,27.648731729997962,53354.84090424001 2025-09-21,00:52:58.000,264,10982455,13085,0,1758415977,13005.100159999995,27.627584339999885,53354.798981520005 2025-09-21,00:52:59.000,264,10982400,13125,0,1758415978,13005.11363262,27.613486080001167,53354.7570588 2025-09-21,00:53:00.000,264,10982372,12885,0,1758415979,13005.11363262,27.620535210000526,53354.7570588 2025-09-21,00:53:01.000,264,10982356,13085,0,1758415980,13005.12710523999,27.58528956000373,53354.78500728 2025-09-21,00:53:02.000,264,10982400,13125,0,1758415981,13005.13384155,27.58528956000373,53354.77103304001 2025-09-21,00:53:03.000,264,10982409,12925,0,1758415982,13005.09342369,27.564142169998377,53354.847891360005 2025-09-21,00:53:04.000,264,10982439,12765,0,1758415983,13005.08668737999,27.59938782000245,53354.74308456001 2025-09-21,00:53:05.000,264,10982382,13005,0,1758415984,13005.09342369,27.59938782000245,53354.78500728 2025-09-21,00:53:06.000,264,10982339,12965,0,1758415985,13005.09342369,27.59233869000309,53354.81295576 2025-09-21,00:53:07.000,264,10982404,12925,0,1758415986,13005.09342369,27.571191299997736,53354.80596864 2025-09-21,00:53:08.000,264,10982403,13165,0,1758415987,13005.059742139994,27.613486080001167,53354.74308456001 2025-09-21,00:53:09.000,264,10982389,12925,0,1758415988,13005.100159999995,27.59233869000309,53354.71513608 2025-09-21,00:53:10.000,264,10982384,12845,0,1758415989,13005.05300583,27.514798260002863,53354.70814896 2025-09-21,00:53:11.000,264,10982411,13005,0,1758415990,13005.09342369,27.55004390999966,53354.750071680006 2025-09-21,00:53:12.000,264,10982407,13045,0,1758415991,13005.09342369,27.571191299997736,53354.7570588 2025-09-21,00:53:13.000,264,10982416,12805,0,1758415992,13005.07321476,27.59938782000245,53354.77103304001 2025-09-21,00:53:14.000,264,10982423,13125,0,1758415993,13005.07321476,27.571191299997736,53354.79199440001 2025-09-21,00:53:15.000,264,10982406,13005,0,1758415994,13005.08668737999,27.571191299997736,53354.77802016 2025-09-21,00:53:16.000,264,10982403,13125,0,1758415995,13005.08668737999,27.571191299997736,53354.71513608 2025-09-21,00:53:17.000,264,10982379,12925,0,1758415996,13005.10689630999,27.59938782000245,53354.7570588 2025-09-21,00:53:18.000,264,10982427,13325,0,1758415997,13005.079951069994,27.57824043000437,53354.7570588 2025-09-21,00:53:19.000,264,10982391,12965,0,1758415998,13005.12710523999,27.557093039999017,53354.72212320001 2025-09-21,00:53:20.000,264,10982431,13085,0,1758415999,13005.13384155,27.5429947800003,53354.73609744 2025-09-21,00:53:21.000,264,10982374,13045,0,1758416000,13005.079951069994,27.564142169998377,53354.70814896 2025-09-21,00:53:22.000,264,10982409,12965,0,1758416001,13005.100159999995,27.52889652000158,53354.65225200001 2025-09-21,00:53:23.000,264,10982426,12965,0,1758416002,13005.079951069994,27.5429947800003,53354.7570588 2025-09-21,00:53:24.000,264,10982430,13125,0,1758416003,13005.05300583,27.52889652000158,53354.729110320004 2025-09-21,00:53:25.000,264,10982430,12925,0,1758416004,13005.07321476,27.571191299997736,53354.6871876 2025-09-21,00:53:26.000,264,10982361,12925,0,1758416005,13005.06647844999,27.5429947800003,53354.67321336001 2025-09-21,00:53:27.000,264,10982418,12845,0,1758416006,13005.04626951999,27.55004390999966,53354.62430352001 2025-09-21,00:53:28.000,264,10982403,13205,0,1758416007,13005.012587969999,27.521847390002222,53354.70814896 2025-09-21,00:53:29.000,264,10982403,12885,0,1758416008,13005.08668737999,27.52889652000158,53354.65923912 2025-09-21,00:53:30.000,264,10982387,12965,0,1758416009,13005.059742139994,27.557093039999017,53354.71513608 2025-09-21,00:53:31.000,264,10982406,13085,0,1758416010,13005.06647844999,27.571191299997736,53354.65225200001 2025-09-21,00:53:32.000,264,10982404,13005,0,1758416011,13005.079951069994,27.55004390999966,53354.65225200001 2025-09-21,00:53:33.000,264,10982392,13205,0,1758416012,13005.06647844999,27.507749130003504,53354.71513608 2025-09-21,00:53:34.000,264,10982430,13205,0,1758416013,13005.08668737999,27.493650870004785,53354.694174719996 2025-09-21,00:53:35.000,264,10982386,12925,0,1758416014,13005.06647844999,27.514798260002863,53354.65923912 2025-09-21,00:53:36.000,264,10982419,12965,0,1758416015,13005.05300583,27.47955260999879,53354.65225200001 2025-09-21,00:53:37.000,264,10982429,13125,0,1758416016,13005.08668737999,27.472503479999432,53354.70814896 2025-09-21,00:53:38.000,264,10982459,12885,0,1758416017,13005.07321476,27.465454350000073,53354.65923912 2025-09-21,00:53:39.000,264,10982400,12925,0,1758416018,13005.100159999995,27.472503479999432,53354.680200480005 2025-09-21,00:53:40.000,264,10982395,12885,0,1758416019,13005.08668737999,27.430208700003277,53354.66622624 2025-09-21,00:53:41.000,264,10982398,13005,0,1758416020,13005.079951069994,27.444306960001995,53354.6871876 2025-09-21,00:53:42.000,264,10982432,12845,0,1758416021,13005.09342369,27.41611044000456,53354.631290640005 2025-09-21,00:53:43.000,264,10982385,12845,0,1758416022,13005.12710523999,27.423159570003918,53354.65923912 2025-09-21,00:53:44.000,264,10982411,13165,0,1758416023,13005.09342369,27.394963049999205,53354.582380800006 2025-09-21,00:53:45.000,264,10982429,12925,0,1758416024,13005.079951069994,27.380864790000487,53354.50552248001 2025-09-21,00:53:46.000,264,10982382,12965,0,1758416025,13005.079951069994,27.380864790000487,53354.51949672 2025-09-21,00:53:47.000,264,10982412,12965,0,1758416026,13005.059742139994,27.35266827000305,53354.561419440004 2025-09-21,00:53:48.000,264,10982394,13165,0,1758416027,13005.100159999995,27.35266827000305,53354.561419440004 2025-09-21,00:53:49.000,264,10982367,13045,0,1758416028,13005.11363262,27.338570010004332,53354.53347096001 2025-09-21,00:53:50.000,264,10982364,13125,0,1758416029,13005.10689630999,27.31742261999898,53354.6173164 2025-09-21,00:53:51.000,264,10982422,13125,0,1758416030,13005.12710523999,27.282176970002183,53354.53347096001 2025-09-21,00:53:52.000,264,10982395,13165,0,1758416031,13005.13384155,27.30332436000026,53354.52648384001 2025-09-21,00:53:53.000,264,10982421,13205,0,1758416032,13005.13384155,27.289226100001542,53354.5474452 2025-09-21,00:53:54.000,264,10982412,13045,0,1758416033,13005.08668737999,27.253980450004747,53354.477574 2025-09-21,00:53:55.000,264,10982361,13245,0,1758416034,13005.13384155,27.253980450004747,53354.582380800006 2025-09-21,00:53:56.000,264,10982377,13005,0,1758416035,13005.180995719995,27.253980450004747,53354.58936792 2025-09-21,00:53:57.000,264,10982387,12885,0,1758416036,13005.13384155,27.225783930000034,53354.58936792 2025-09-21,00:53:58.000,264,10982455,13045,0,1758416037,13005.15405048,27.232833059999393,53354.61032928 2025-09-21,00:53:59.000,264,10982431,13085,0,1758416038,13005.17425941,27.197587410002598,53354.561419440004 2025-09-21,00:54:00.000,264,10982413,12845,0,1758416039,13005.17425941,27.19053828000324,53354.58936792 2025-09-21,00:54:01.000,264,10982396,13165,0,1758416040,13005.160786789995,27.211685670001316,53354.55443232001 2025-09-21,00:54:02.000,264,10982399,13125,0,1758416041,13005.18773202999,27.17644002000452,53354.561419440004 2025-09-21,00:54:03.000,264,10982389,13285,0,1758416042,13005.16752309999,27.155292629999167,53354.582380800006 2025-09-21,00:54:04.000,264,10982372,12765,0,1758416043,13005.14731416999,27.211685670001316,53354.582380800006 2025-09-21,00:54:05.000,264,10982383,12885,0,1758416044,13005.14731416999,27.162341759998526,53354.49154824 2025-09-21,00:54:06.000,264,10982368,12925,0,1758416045,13005.180995719995,27.17644002000452,53354.44962552 2025-09-21,00:54:07.000,264,10982407,13165,0,1758416046,13005.160786789995,27.19053828000324,53354.48456112001 2025-09-21,00:54:08.000,264,10982396,13045,0,1758416047,13005.180995719995,27.169390889997885,53354.49154824 2025-09-21,00:54:09.000,264,10982420,13045,0,1758416048,13005.18773202999,27.17644002000452,53354.477574 2025-09-21,00:54:10.000,264,10982423,13205,0,1758416049,13005.14731416999,27.148243499999808,53354.414689920006 2025-09-21,00:54:11.000,264,10982377,13285,0,1758416050,13005.180995719995,27.155292629999167,53354.48456112001 2025-09-21,00:54:12.000,264,10982379,12965,0,1758416051,13005.180995719995,27.162341759998526,53354.43565128001 2025-09-21,00:54:13.000,264,10982364,12925,0,1758416052,13005.16752309999,27.148243499999808,53354.45661264001 2025-09-21,00:54:14.000,264,10982433,13125,0,1758416053,13005.14731416999,27.18348915000388,53354.4426384 2025-09-21,00:54:15.000,264,10982436,12925,0,1758416054,13005.20794095999,27.18348915000388,53354.414689920006 2025-09-21,00:54:16.000,264,10982406,13125,0,1758416055,13005.221413579995,27.17644002000452,53354.44962552 2025-09-21,00:54:17.000,264,10982416,12965,0,1758416056,13005.221413579995,27.155292629999167,53354.4426384 2025-09-21,00:54:18.000,264,10982398,12845,0,1758416057,13005.24835881999,27.169390889997885,53354.4426384 2025-09-21,00:54:19.000,264,10982423,13085,0,1758416058,13005.241622509995,27.148243499999808,53354.48456112001 2025-09-21,00:54:20.000,264,10982420,13245,0,1758416059,13005.24835881999,27.169390889997885,53354.477574 2025-09-21,00:54:21.000,264,10982414,13085,0,1758416060,13005.25509513,27.19053828000324,53354.463599760005 2025-09-21,00:54:22.000,264,10982431,13005,0,1758416061,13005.261831439995,27.211685670001316,53354.44962552 2025-09-21,00:54:23.000,264,10982424,13245,0,1758416062,13005.22814988999,27.204636540001957,53354.4426384 2025-09-21,00:54:24.000,264,10982416,13045,0,1758416063,13005.28877667999,27.218734800000675,53354.40071568 2025-09-21,00:54:25.000,264,10982404,13165,0,1758416064,13005.29551299,27.225783930000034,53354.43565128001 2025-09-21,00:54:26.000,264,10982360,13045,0,1758416065,13005.282040369995,27.218734800000675,53354.44962552 2025-09-21,00:54:27.000,264,10982429,12925,0,1758416066,13005.27530406,27.239882189998752,53354.40770280001 2025-09-21,00:54:28.000,264,10982390,13205,0,1758416067,13005.282040369995,27.211685670001316,53354.40071568 2025-09-21,00:54:29.000,264,10982419,13045,0,1758416068,13005.28877667999,27.253980450004747,53354.47058688 2025-09-21,00:54:30.000,264,10982418,13165,0,1758416069,13005.241622509995,27.24693131999811,53354.4426384 2025-09-21,00:54:31.000,264,10982407,13205,0,1758416070,13005.24835881999,27.268078710003465,53354.52648384001 2025-09-21,00:54:32.000,264,10982447,13005,0,1758416071,13005.26856774999,27.225783930000034,53354.45661264001 2025-09-21,00:54:33.000,264,10982353,13165,0,1758416072,13005.25509513,27.211685670001316,53354.45661264001 2025-09-21,00:54:34.000,264,10982393,12925,0,1758416073,13005.201204649995,27.253980450004747,53354.47058688 2025-09-21,00:54:35.000,264,10982436,12925,0,1758416074,13005.20794095999,27.268078710003465,53354.54045808 2025-09-21,00:54:36.000,264,10982390,12885,0,1758416075,13005.18773202999,27.31742261999898,53354.43565128001 2025-09-21,00:54:37.000,264,10982442,12965,0,1758416076,13005.19446834,27.289226100001542,53354.45661264001 2025-09-21,00:54:38.000,264,10982403,13165,0,1758416077,13005.15405048,27.282176970002183,53354.477574 2025-09-21,00:54:39.000,264,10982415,13085,0,1758416078,13005.16752309999,27.275127840002824,53354.45661264001 2025-09-21,00:54:40.000,264,10982389,12925,0,1758416079,13005.13384155,27.275127840002824,53354.40071568 2025-09-21,00:54:41.000,264,10982426,13005,0,1758416080,13005.14731416999,27.34561914000369,53354.42167704 2025-09-21,00:54:42.000,264,10982428,12805,0,1758416081,13005.140577859995,27.338570010004332,53354.40071568 2025-09-21,00:54:43.000,264,10982394,13005,0,1758416082,13005.13384155,27.36676653000177,53354.44962552 2025-09-21,00:54:44.000,264,10982385,12965,0,1758416083,13005.13384155,27.35266827000305,53354.44962552 2025-09-21,00:54:45.000,264,10982429,12965,0,1758416084,13005.079951069994,27.387913919999846,53354.45661264001 2025-09-21,00:54:46.000,264,10982389,13005,0,1758416085,13005.09342369,27.394963049999205,53354.477574 2025-09-21,00:54:47.000,264,10982409,13085,0,1758416086,13005.059742139994,27.402012179998565,53354.43565128001 2025-09-21,00:54:48.000,264,10982411,12765,0,1758416087,13005.09342369,27.373815660001128,53354.40770280001 2025-09-21,00:54:49.000,264,10982395,13085,0,1758416088,13005.07321476,27.36676653000177,53354.38674144001 2025-09-21,00:54:50.000,264,10982431,13085,0,1758416089,13005.07321476,27.387913919999846,53354.414689920006 2025-09-21,00:54:51.000,264,10982368,12965,0,1758416090,13005.04626951999,27.500700000004144,53354.512509600005 2025-09-21,00:54:52.000,264,10982449,12885,0,1758416091,13005.04626951999,27.52889652000158,53354.59635504 2025-09-21,00:54:53.000,264,10982421,13405,0,1758416092,13004.999115349994,27.59233869000309,53354.61032928 2025-09-21,00:54:54.000,264,10982392,13045,0,1758416093,13004.958697489994,27.571191299997736,53354.65225200001 2025-09-21,00:54:55.000,264,10982465,13045,0,1758416094,13004.951961179999,27.52889652000158,53354.6173164 2025-09-21,00:54:56.000,264,10982347,12765,0,1758416095,13004.904807009989,27.613486080001167,53354.65225200001 2025-09-21,00:54:57.000,264,10982419,13245,0,1758416096,13004.864389149989,27.571191299997736,53354.54045808 2025-09-21,00:54:58.000,264,10982420,12965,0,1758416097,13004.857652839994,27.557093039999017,53354.51949672 2025-09-21,00:54:59.000,264,10982418,12885,0,1758416098,13004.837443909993,27.55004390999966,53354.582380800006 2025-09-21,00:55:00.000,264,10982368,12725,0,1758416099,13004.797026049993,27.53594565000094,53354.54045808 2025-09-21,00:55:21.000,264,10982358,13005,0,1758416120,13004.473683169992,27.571191299997736,53354.463599760005 2025-09-21,00:55:22.000,264,10982413,12885,0,1758416121,13004.534309959992,27.5429947800003,53354.43565128001 2025-09-21,00:55:23.000,264,10982317,13085,0,1758416122,13004.729662949998,27.521847390002222,53354.73609744 2025-09-21,00:55:24.000,264,10982407,13205,0,1758416123,13004.776817119993,27.557093039999017,53354.79199440001 2025-09-21,00:55:25.000,264,10982377,13325,0,1758416124,13004.736399259993,27.493650870004785,53354.83391712 2025-09-21,00:55:26.000,264,10982381,12925,0,1758416125,13004.776817119993,27.507749130003504,53354.847891360005 2025-09-21,00:55:27.000,264,10982375,12965,0,1758416126,13004.756608189993,27.55004390999966,53354.861865599996 2025-09-21,00:55:28.000,264,10982391,13165,0,1758416127,13004.797026049993,27.55004390999966,53354.861865599996 2025-09-21,00:55:29.000,264,10982392,12965,0,1758416128,13004.803762359988,27.5429947800003,53354.84090424001 2025-09-21,00:55:30.000,264,10982397,12965,0,1758416129,13004.736399259993,27.507749130003504,53354.861865599996 2025-09-21,00:55:31.000,264,10982389,13165,0,1758416130,13004.413056379992,27.57824043000437,53354.512509600005 2025-09-21,00:55:32.000,264,10982376,12845,0,1758416131,13004.460210550002,27.571191299997736,53354.49154824 2025-09-21,00:55:33.000,264,10982382,13125,0,1758416132,13004.440001620002,27.58528956000373,53354.45661264001 2025-09-21,00:55:34.000,264,10982364,13245,0,1758416133,13004.446737929997,27.571191299997736,53354.50552248001 2025-09-21,00:55:35.000,264,10982404,13045,0,1758416134,13004.426528999997,27.53594565000094,53354.45661264001 2025-09-21,00:55:36.000,264,10982384,13085,0,1758416135,13004.433265309992,27.557093039999017,53354.50552248001 2025-09-21,00:55:37.000,264,10982420,13285,0,1758416136,13004.440001620002,27.5429947800003,53354.50552248001 2025-09-21,00:55:38.000,264,10982398,13005,0,1758416137,13004.440001620002,27.55004390999966,53354.52648384001 2025-09-21,00:55:39.000,264,10982422,12965,0,1758416138,13004.433265309992,27.55004390999966,53354.47058688 2025-09-21,00:55:40.000,264,10982405,13125,0,1758416139,13004.413056379992,27.52889652000158,53354.49853536 2025-09-21,00:55:41.000,264,10982372,13125,0,1758416140,13004.440001620002,27.500700000004144,53354.477574 2025-09-21,00:55:42.000,264,10982391,13165,0,1758416141,13004.413056379992,27.53594565000094,53354.463599760005 2025-09-21,00:55:43.000,264,10982363,12965,0,1758416142,13004.392847449992,27.55004390999966,53354.51949672 2025-09-21,00:55:44.000,264,10982399,13085,0,1758416143,13004.399583760001,27.57824043000437,53354.48456112001 2025-09-21,00:55:45.000,264,10982398,12765,0,1758416144,13004.399583760001,27.5429947800003,53354.44962552 2025-09-21,00:55:46.000,264,10982402,12925,0,1758416145,13004.365902209996,27.59233869000309,53354.477574 2025-09-21,00:55:47.000,264,10982409,13285,0,1758416146,13004.379374830001,27.571191299997736,53354.5474452 2025-09-21,00:55:48.000,264,10982434,13285,0,1758416147,13004.352429589992,27.55004390999966,53354.53347096001 2025-09-21,00:55:49.000,264,10982398,13005,0,1758416148,13004.359165900001,27.571191299997736,53354.51949672 2025-09-21,00:55:50.000,264,10982442,13085,0,1758416149,13004.359165900001,27.58528956000373,53354.512509600005 2025-09-21,00:55:51.000,264,10982418,13085,0,1758416150,13004.298539110001,27.59938782000245,53354.55443232001 2025-09-21,00:55:52.000,264,10982395,13285,0,1758416151,13004.318748040001,27.59233869000309,53354.58936792 2025-09-21,00:55:53.000,264,10982373,13005,0,1758416152,13004.278330180001,27.55004390999966,53354.55443232001 2025-09-21,00:55:54.000,264,10982418,13405,0,1758416153,13004.312011729991,27.59938782000245,53354.5474452 2025-09-21,00:55:55.000,264,10982435,12965,0,1758416154,13004.251384939991,27.571191299997736,53354.52648384001 2025-09-21,00:55:56.000,264,10982441,13125,0,1758416155,13004.278330180001,27.59233869000309,53354.50552248001 2025-09-21,00:55:57.000,264,10982422,13245,0,1758416156,13004.271593869991,27.58528956000373,53354.54045808 2025-09-21,00:55:58.000,264,10982425,12725,0,1758416157,13004.19075814999,27.606436950001807,53354.54045808 2025-09-21,00:55:59.000,264,10982398,13085,0,1758416158,13004.19075814999,27.59938782000245,53354.561419440004 2025-09-21,00:56:00.000,264,10982381,12965,0,1758416159,13004.17728553,27.57824043000437,53354.477574 2025-09-21,00:56:01.000,264,10982360,13005,0,1758416160,13004.143603979996,27.613486080001167,53354.5474452 2025-09-21,00:56:02.000,264,10982424,13365,0,1758416161,13004.19075814999,27.606436950001807,53354.57539368001 2025-09-21,00:56:03.000,264,10982416,13125,0,1758416162,13004.11665874,27.58528956000373,53354.55443232001 2025-09-21,00:56:04.000,264,10982401,13205,0,1758416163,13004.09644981,27.564142169998377,53354.54045808 2025-09-21,00:56:05.000,264,10982425,13005,0,1758416164,13004.11665874,27.571191299997736,53354.5474452 2025-09-21,00:56:06.000,264,10982392,13125,0,1758416165,13004.123395049995,27.55004390999966,53354.56840656 2025-09-21,00:56:07.000,264,10982453,12925,0,1758416166,13004.06950456999,27.613486080001167,53354.5474452 2025-09-21,00:56:08.000,264,10982440,13085,0,1758416167,13004.07624088,27.57824043000437,53354.56840656 2025-09-21,00:56:09.000,264,10982411,13245,0,1758416168,13004.082977189995,27.57824043000437,53354.52648384001 2025-09-21,00:56:10.000,264,10982439,13005,0,1758416169,13004.062768259995,27.59233869000309,53354.53347096001 2025-09-21,00:56:11.000,264,10982375,13205,0,1758416170,13004.04929563999,27.571191299997736,53354.53347096001 2025-09-21,00:56:12.000,264,10982418,12965,0,1758416171,13004.03582302,27.606436950001807,53354.48456112001 2025-09-21,00:56:13.000,264,10982367,13085,0,1758416172,13004.03582302,27.606436950001807,53354.49853536 2025-09-21,00:56:14.000,264,10982403,13165,0,1758416173,13004.082977189995,27.557093039999017,53354.47058688 2025-09-21,00:56:15.000,264,10982410,12885,0,1758416174,13004.05603195,27.59233869000309,53354.43565128001 2025-09-21,00:56:16.000,264,10982376,12965,0,1758416175,13004.042559329995,27.53594565000094,53354.33084448 2025-09-21,00:56:17.000,264,10982402,12965,0,1758416176,13004.05603195,27.465454350000073,53354.28892176001 2025-09-21,00:56:18.000,264,10982410,12765,0,1758416177,13004.05603195,27.557093039999017,53354.40071568 2025-09-21,00:56:19.000,264,10982373,12885,0,1758416178,13004.022350399995,27.57824043000437,53354.42167704 2025-09-21,00:56:20.000,264,10982450,12965,0,1758416179,13003.98866884999,27.564142169998377,53354.414689920006 2025-09-21,00:56:21.000,264,10982394,13125,0,1758416180,13003.981932539995,27.57824043000437,53354.43565128001 2025-09-21,00:56:22.000,264,10982405,13205,0,1758416181,13004.01561409,27.5429947800003,53354.4426384 2025-09-21,00:56:23.000,264,10982414,13045,0,1758416182,13003.99540516,27.5429947800003,53354.45661264001 2025-09-21,00:56:24.000,264,10982389,13005,0,1758416183,13004.01561409,27.53594565000094,53354.463599760005 2025-09-21,00:56:25.000,264,10982376,13205,0,1758416184,13003.99540516,27.5429947800003,53354.4426384 2025-09-21,00:56:26.000,264,10982417,13285,0,1758416185,13003.961723609995,27.55004390999966,53354.40071568 2025-09-21,00:56:27.000,264,10982411,13285,0,1758416186,13003.99540516,27.564142169998377,53354.45661264001 2025-09-21,00:56:28.000,264,10982408,13165,0,1758416187,13003.981932539995,27.514798260002863,53354.477574 2025-09-21,00:56:29.000,264,10982384,13085,0,1758416188,13003.941514679995,27.55004390999966,53354.4426384 2025-09-21,00:56:30.000,264,10982395,13445,0,1758416189,13003.92804205999,27.514798260002863,53354.477574 2025-09-21,00:56:31.000,264,10982424,13205,0,1758416190,13003.92804205999,27.493650870004785,53354.48456112001 2025-09-21,00:56:32.000,264,10982426,12965,0,1758416191,13003.901096819995,27.52889652000158,53354.45661264001 2025-09-21,00:56:33.000,264,10982395,13285,0,1758416192,13003.92804205999,27.507749130003504,53354.463599760005 2025-09-21,00:56:34.000,264,10982398,13165,0,1758416193,13003.93477837,27.521847390002222,53354.48456112001 2025-09-21,00:56:35.000,264,10982369,13045,0,1758416194,13003.93477837,27.52889652000158,53354.44962552 2025-09-21,00:56:36.000,264,10982360,13125,0,1758416195,13003.92804205999,27.500700000004144,53354.4426384 2025-09-21,00:56:37.000,264,10982395,12925,0,1758416196,13003.880887889994,27.500700000004144,53354.42167704 2025-09-21,00:56:38.000,264,10982372,13125,0,1758416197,13003.89436051,27.458405220000714,53354.48456112001 2025-09-21,00:56:39.000,264,10982341,12925,0,1758416198,13003.860678959994,27.514798260002863,53354.42866416 2025-09-21,00:56:40.000,264,10982438,13245,0,1758416199,13003.88762419999,27.493650870004785,53354.477574 2025-09-21,00:56:41.000,264,10982348,12925,0,1758416200,13003.88762419999,27.458405220000714,53354.42167704 2025-09-21,00:56:42.000,264,10982409,13005,0,1758416201,13003.88762419999,27.458405220000714,53354.4426384 2025-09-21,00:56:43.000,264,10982370,13285,0,1758416202,13003.87415158,27.472503479999432,53354.4426384 2025-09-21,00:56:44.000,264,10982458,12925,0,1758416203,13003.86741526999,27.458405220000714,53354.477574 2025-09-21,00:56:45.000,264,10982429,12925,0,1758416204,13003.880887889994,27.465454350000073,53354.4426384 2025-09-21,00:56:46.000,264,10982385,12685,0,1758416205,13003.85394265,27.465454350000073,53354.44962552 2025-09-21,00:56:47.000,264,10982405,13205,0,1758416206,13003.87415158,27.41611044000456,53354.4426384 2025-09-21,00:56:48.000,264,10982414,13285,0,1758416207,13003.85394265,27.409061309997924,53354.43565128001 2025-09-21,00:56:49.000,264,10982420,13085,0,1758416208,13003.84720633999,27.402012179998565,53354.47058688 2025-09-21,00:56:50.000,264,10982400,12885,0,1758416209,13003.820261099994,27.423159570003918,53354.47058688 2025-09-21,00:56:51.000,264,10982383,12805,0,1758416210,13003.813524789999,27.409061309997924,53354.48456112001 2025-09-21,00:56:52.000,264,10982420,13245,0,1758416211,13003.76637061999,27.36676653000177,53354.42866416 2025-09-21,00:56:53.000,264,10982430,13285,0,1758416212,13003.78657954999,27.394963049999205,53354.4426384 2025-09-21,00:56:54.000,264,10982421,13325,0,1758416213,13003.773106929999,27.380864790000487,53354.463599760005 2025-09-21,00:56:55.000,264,10982392,12925,0,1758416214,13003.800052169994,27.36676653000177,53354.43565128001 2025-09-21,00:56:56.000,264,10982382,12925,0,1758416215,13003.779843239994,27.34561914000369,53354.40071568 2025-09-21,00:56:57.000,264,10982448,13125,0,1758416216,13003.78657954999,27.31742261999898,53354.35879296001 2025-09-21,00:56:58.000,264,10982427,13245,0,1758416217,13003.820261099994,27.35266827000305,53354.36578008001 2025-09-21,00:56:59.000,264,10982344,13005,0,1758416218,13003.813524789999,27.31037348999962,53354.302896 2025-09-21,00:57:00.000,264,10982396,13085,0,1758416219,13003.759634309994,27.31037348999962,53354.295908880005 2025-09-21,00:57:01.000,264,10982374,12925,0,1758416220,13003.773106929999,27.2962752300009,53354.302896 2025-09-21,00:57:02.000,264,10982409,12845,0,1758416221,13003.820261099994,27.30332436000026,53354.19110208001 2025-09-21,00:57:03.000,264,10982331,13365,0,1758416222,13003.76637061999,27.31037348999962,53354.21905056001 2025-09-21,00:57:04.000,264,10982398,13045,0,1758416223,13003.813524789999,27.31742261999898,53354.2330248 2025-09-21,00:57:05.000,264,10982365,13085,0,1758416224,13003.779843239994,27.31037348999962,53354.226037680004 2025-09-21,00:57:06.000,264,10982367,12965,0,1758416225,13003.820261099994,27.31742261999898,53354.19110208001 2025-09-21,00:57:07.000,264,10982383,13125,0,1758416226,13003.813524789999,27.338570010004332,53354.19110208001 2025-09-21,00:57:08.000,264,10982360,12925,0,1758416227,13003.82699740999,27.35266827000305,53354.128218000005 2025-09-21,00:57:09.000,264,10982344,13125,0,1758416228,13003.800052169994,27.338570010004332,53354.0932824 2025-09-21,00:57:10.000,264,10982387,13045,0,1758416229,13003.840470029994,27.380864790000487,53354.10026952001 2025-09-21,00:57:11.000,264,10982401,12925,0,1758416230,13003.83373372,27.373815660001128,53354.10026952001 2025-09-21,00:57:12.000,264,10982382,13085,0,1758416231,13003.840470029994,27.402012179998565,53354.10026952001 2025-09-21,00:57:13.000,264,10982326,13125,0,1758416232,13003.86741526999,27.387913919999846,53354.10725664 2025-09-21,00:57:14.000,264,10982371,12605,0,1758416233,13003.921305749995,27.387913919999846,53354.10026952001 2025-09-21,00:57:15.000,264,10982377,12925,0,1758416234,13003.88762419999,27.36676653000177,53354.079308160006 2025-09-21,00:57:16.000,264,10982350,12805,0,1758416235,13003.941514679995,27.373815660001128,53354.02341120001 2025-09-21,00:57:17.000,264,10982345,13045,0,1758416236,13004.01561409,27.239882189998752,53353.81379760001 2025-09-21,00:57:18.000,264,10982374,13005,0,1758416237,13004.00887777999,27.268078710003465,53353.82777184 2025-09-21,00:57:19.000,264,10982358,13005,0,1758416238,13004.01561409,27.261029580004106,53353.792836240005 2025-09-21,00:57:20.000,264,10982377,13205,0,1758416239,13004.022350399995,27.30332436000026,53353.8487332 2025-09-21,00:57:21.000,264,10982411,12965,0,1758416240,13004.00887777999,27.34561914000369,53353.911617280006 2025-09-21,00:57:22.000,264,10982411,13125,0,1758416241,13004.022350399995,27.394963049999205,53353.96751424 2025-09-21,00:57:23.000,264,10982345,13005,0,1758416242,13004.022350399995,27.394963049999205,53354.01642408 2025-09-21,00:57:24.000,264,10982378,13005,0,1758416243,13003.98866884999,27.430208700003277,53354.00244984001 2025-09-21,00:57:25.000,264,10982341,13005,0,1758416244,13004.01561409,27.465454350000073,53354.009436960005 2025-09-21,00:57:26.000,264,10982375,12765,0,1758416245,13004.02908670999,27.458405220000714,53354.01642408 2025-09-21,00:57:27.000,264,10982418,13005,0,1758416246,13003.96845991999,27.444306960001995,53354.00244984001 2025-09-21,00:57:28.000,264,10982390,12845,0,1758416247,13003.97519623,27.48660173999815,53354.02341120001 2025-09-21,00:57:29.000,264,10982353,12805,0,1758416248,13003.981932539995,27.507749130003504,53354.009436960005 2025-09-21,00:57:30.000,264,10982395,13245,0,1758416249,13003.94825098999,27.521847390002222,53354.03738544 2025-09-21,00:57:31.000,264,10982376,13205,0,1758416250,13003.94825098999,27.493650870004785,53354.05135968001 2025-09-21,00:57:32.000,264,10982371,13125,0,1758416251,13003.92804205999,27.500700000004144,53354.01642408 2025-09-21,00:57:33.000,264,10982339,13085,0,1758416252,13003.92804205999,27.52889652000158,53353.9884756 2025-09-21,00:57:34.000,264,10982397,13125,0,1758416253,13003.901096819995,27.53594565000094,53354.03738544 2025-09-21,00:57:35.000,264,10982358,12925,0,1758416254,13003.87415158,27.52889652000158,53354.03738544 2025-09-21,00:57:36.000,264,10982408,13165,0,1758416255,13003.84720633999,27.55004390999966,53354.01642408 2025-09-21,00:57:37.000,264,10982381,13165,0,1758416256,13003.82699740999,27.571191299997736,53354.06533392 2025-09-21,00:57:38.000,264,10982378,13005,0,1758416257,13003.80678847999,27.564142169998377,53354.10725664 2025-09-21,00:57:39.000,264,10982381,13085,0,1758416258,13003.813524789999,27.571191299997736,53354.05135968001 2025-09-21,00:57:40.000,264,10982420,13005,0,1758416259,13003.78657954999,27.59233869000309,53354.03738544 2025-09-21,00:57:41.000,264,10982389,13085,0,1758416260,13003.732689069999,27.627584339999885,53354.058346800004 2025-09-21,00:57:42.000,264,10982444,13085,0,1758416261,13003.732689069999,27.620535210000526,53354.07232104001 2025-09-21,00:57:43.000,264,10982409,12925,0,1758416262,13003.699007519994,27.57824043000437,53354.01642408 2025-09-21,00:57:44.000,264,10982423,13125,0,1758416263,13003.692271209999,27.627584339999885,53354.05135968001 2025-09-21,00:57:45.000,264,10982387,12925,0,1758416264,13003.672062279998,27.655780860004597,53354.07232104001 2025-09-21,00:57:46.000,264,10982438,13085,0,1758416265,13003.597962869993,27.648731729997962,53354.06533392 2025-09-21,00:57:47.000,264,10982424,13005,0,1758416266,13003.571017629998,27.606436950001807,53354.07232104001 2025-09-21,00:57:48.000,264,10982407,13005,0,1758416267,13003.550808699998,27.655780860004597,53354.009436960005 2025-09-21,00:57:49.000,264,10982377,13045,0,1758416268,13003.517127149993,27.641682599998603,53354.01642408 2025-09-21,00:57:50.000,264,10982443,12845,0,1758416269,13003.469972979998,27.634633469999244,53354.04437256 2025-09-21,00:57:51.000,264,10982350,13085,0,1758416270,13003.443027740002,27.662829990003956,53354.07232104001 2025-09-21,00:57:52.000,264,10982417,12965,0,1758416271,13003.436291429993,27.669879120003316,53354.02341120001 2025-09-21,00:57:53.000,264,10982421,13165,0,1758416272,13003.409346189997,27.669879120003316,53354.10026952001 2025-09-21,00:57:54.000,264,10982377,12845,0,1758416273,13003.375664639992,27.683977380002034,53354.06533392 2025-09-21,00:57:55.000,264,10982380,13285,0,1758416274,13003.382400950002,27.698075640000752,53354.0932824 2025-09-21,00:57:56.000,264,10982361,12925,0,1758416275,13003.348719399997,27.683977380002034,53354.07232104001 2025-09-21,00:57:57.000,264,10982410,12925,0,1758416276,13003.315037849992,27.669879120003316,53354.04437256 2025-09-21,00:57:58.000,264,10982400,13245,0,1758416277,13003.308301539997,27.662829990003956,53354.079308160006 2025-09-21,00:57:59.000,264,10982363,12925,0,1758416278,13003.294828919992,27.691026510001393,53354.058346800004 2025-09-21,00:58:00.000,264,10982401,13125,0,1758416279,13003.308301539997,27.70512477000011,53354.079308160006 2025-09-21,00:58:01.000,264,10982405,12925,0,1758416280,13003.274619989992,27.71217389999947,53354.03738544 2025-09-21,00:58:02.000,264,10982392,13045,0,1758416281,13003.281356300002,27.698075640000752,53354.05135968001 2025-09-21,00:58:03.000,264,10982440,13125,0,1758416282,13003.315037849992,27.676928250002675,53354.079308160006 2025-09-21,00:58:04.000,264,10982438,12765,0,1758416283,13003.301565230002,27.70512477000011,53354.07232104001 2025-09-21,00:58:05.000,264,10982408,13085,0,1758416284,13003.281356300002,27.70512477000011,53354.02341120001 2025-09-21,00:58:06.000,264,10982381,13165,0,1758416285,13003.274619989992,27.70512477000011,53354.009436960005 2025-09-21,00:58:07.000,264,10982407,12965,0,1758416286,13003.308301539997,27.71922302999883,53353.93956576 2025-09-21,00:58:08.000,264,10982435,13045,0,1758416287,13003.261147370002,27.71922302999883,53353.94655288 2025-09-21,00:58:09.000,264,10982464,13125,0,1758416288,13003.281356300002,27.70512477000011,53353.98148848001 2025-09-21,00:58:10.000,264,10982360,13005,0,1758416289,13003.294828919992,27.698075640000752,53353.96751424 2025-09-21,00:58:11.000,264,10982446,12965,0,1758416290,13003.308301539997,27.71922302999883,53353.9884756 2025-09-21,00:58:12.000,264,10982392,12765,0,1758416291,13003.321774160002,27.72627215999819,53354.06533392 2025-09-21,00:58:13.000,264,10982400,13085,0,1758416292,13003.328510469997,27.740370420004183,53354.03738544 2025-09-21,00:58:14.000,264,10982370,13005,0,1758416293,13003.294828919992,27.7544686800029,53354.02341120001 2025-09-21,00:58:15.000,264,10982421,13205,0,1758416294,13003.261147370002,27.740370420004183,53354.00244984001 2025-09-21,00:58:16.000,264,10982383,13005,0,1758416295,13003.281356300002,27.747419550003542,53354.00244984001 2025-09-21,00:58:17.000,264,10982412,12925,0,1758416296,13003.328510469997,27.747419550003542,53353.97450136 2025-09-21,00:58:18.000,264,10982445,12965,0,1758416297,13003.335246779992,27.789714329999697,53354.03039832001 2025-09-21,00:58:19.000,264,10982371,12965,0,1758416298,13003.308301539997,27.76151781000226,53353.97450136 2025-09-21,00:58:20.000,264,10982404,13085,0,1758416299,13003.321774160002,27.747419550003542,53353.96751424 2025-09-21,00:58:21.000,264,10982324,13205,0,1758416300,13003.301565230002,27.7544686800029,53354.009436960005 2025-09-21,00:58:22.000,264,10982391,12925,0,1758416301,13003.288092609997,27.70512477000011,53353.96751424 2025-09-21,00:58:23.000,264,10982376,13045,0,1758416302,13003.261147370002,27.70512477000011,53353.96751424 2025-09-21,00:58:24.000,264,10982358,12965,0,1758416303,13003.267883679997,27.733321290004824,53353.94655288 2025-09-21,00:58:25.000,264,10982390,12925,0,1758416304,13003.227465819997,27.71922302999883,53353.93956576 2025-09-21,00:58:26.000,264,10982376,12805,0,1758416305,13003.207256889997,27.683977380002034,53354.00244984001 2025-09-21,00:58:27.000,264,10982369,13325,0,1758416306,13003.213993199992,27.70512477000011,53353.96751424 2025-09-21,00:58:28.000,264,10982387,13085,0,1758416307,13003.213993199992,27.70512477000011,53353.96751424 2025-09-21,00:58:29.000,264,10982420,13085,0,1758416308,13003.207256889997,27.683977380002034,53353.960527120005 2025-09-21,00:58:30.000,264,10982429,13005,0,1758416309,13003.153366409992,27.655780860004597,53353.960527120005 2025-09-21,00:58:31.000,264,10982381,12925,0,1758416310,13003.166839029996,27.676928250002675,53354.009436960005 2025-09-21,00:58:32.000,264,10982394,13005,0,1758416311,13003.126421169996,27.676928250002675,53353.92559152 2025-09-21,00:58:33.000,264,10982441,12925,0,1758416312,13003.079267000001,27.613486080001167,53353.97450136 2025-09-21,00:58:34.000,264,10982385,13085,0,1758416313,13003.146630099996,27.648731729997962,53353.9884756 2025-09-21,00:58:35.000,264,10982390,13325,0,1758416314,13003.099475930001,27.634633469999244,53353.9884756 2025-09-21,00:58:36.000,264,10982396,12845,0,1758416315,13003.086003309996,27.627584339999885,53353.99546272 2025-09-21,00:58:37.000,264,10982442,12965,0,1758416316,13003.005167589996,27.641682599998603,53353.87668168 2025-09-21,00:58:38.000,264,10982416,12965,0,1758416317,13003.025376519996,27.641682599998603,53353.960527120005 2025-09-21,00:58:39.000,264,10982419,12925,0,1758416318,13003.052321759991,27.634633469999244,53353.960527120005 2025-09-21,00:58:40.000,264,10982414,13045,0,1758416319,13002.991694969991,27.648731729997962,53353.98148848001 2025-09-21,00:58:41.000,264,10982369,13205,0,1758416320,13003.011903899991,27.655780860004597,53354.03039832001 2025-09-21,00:58:42.000,264,10982446,12845,0,1758416321,13003.005167589996,27.627584339999885,53353.93956576 2025-09-21,00:58:43.000,264,10982436,13045,0,1758416322,13002.991694969991,27.648731729997962,53353.93257864001 2025-09-21,00:58:44.000,264,10982439,13045,0,1758416323,13002.991694969991,27.620535210000526,53353.911617280006 2025-09-21,00:58:45.000,264,10982408,12925,0,1758416324,13002.95127710999,27.634633469999244,53353.93956576 2025-09-21,00:58:46.000,264,10982420,12885,0,1758416325,13002.95127710999,27.641682599998603,53353.890655920004 2025-09-21,00:58:47.000,264,10982443,13085,0,1758416326,13002.904122939995,27.683977380002034,53353.87668168 2025-09-21,00:58:48.000,264,10982410,12965,0,1758416327,13002.93780449,27.641682599998603,53353.89764304 2025-09-21,00:58:49.000,264,10982410,13085,0,1758416328,13002.93780449,27.641682599998603,53353.86969456 2025-09-21,00:58:50.000,264,10982378,12725,0,1758416329,13002.944540799996,27.634633469999244,53353.88366880001 2025-09-21,00:58:51.000,264,10982388,12845,0,1758416330,13002.924331869996,27.613486080001167,53353.890655920004 2025-09-21,00:58:52.000,264,10982413,13125,0,1758416331,13002.91759556,27.58528956000373,53353.89764304 2025-09-21,00:58:53.000,264,10982385,13085,0,1758416332,13002.944540799996,27.613486080001167,53353.89764304 2025-09-21,00:58:54.000,264,10982428,13085,0,1758416333,13002.944540799996,27.648731729997962,53353.890655920004 2025-09-21,00:58:55.000,264,10982378,13165,0,1758416334,13002.93780449,27.662829990003956,53353.88366880001 2025-09-21,00:58:56.000,264,10982391,12925,0,1758416335,13002.984958659996,27.634633469999244,53353.89764304 2025-09-21,00:58:57.000,264,10982409,13005,0,1758416336,13003.005167589996,27.641682599998603,53353.93257864001 2025-09-21,00:58:58.000,264,10982427,13085,0,1758416337,13003.032112829991,27.613486080001167,53353.93257864001 2025-09-21,00:58:59.000,264,10982407,13205,0,1758416338,13002.99843128,27.669879120003316,53353.911617280006 2025-09-21,00:59:00.000,264,10982422,13205,0,1758416339,13002.97822235,27.662829990003956,53353.87668168 2025-09-21,00:59:01.000,264,10982374,13325,0,1758416340,13003.025376519996,27.662829990003956,53353.83475896001 2025-09-21,00:59:02.000,264,10982396,13045,0,1758416341,13003.032112829991,27.620535210000526,53353.890655920004 2025-09-21,00:59:03.000,264,10982406,12965,0,1758416342,13003.05905807,27.662829990003956,53353.90463016001 2025-09-21,00:59:04.000,264,10982409,13245,0,1758416343,13003.065794379996,27.641682599998603,53353.87668168 2025-09-21,00:59:05.000,264,10982424,13205,0,1758416344,13003.045585449996,27.662829990003956,53353.90463016001 2025-09-21,00:59:06.000,264,10982401,13085,0,1758416345,13003.045585449996,27.698075640000752,53353.911617280006 2025-09-21,00:59:07.000,264,10982441,13085,0,1758416346,13003.099475930001,27.691026510001393,53353.93257864001 2025-09-21,00:59:08.000,264,10982423,12925,0,1758416347,13003.119684860001,27.71922302999883,53353.88366880001 2025-09-21,00:59:09.000,264,10982385,13005,0,1758416348,13003.133157479991,27.70512477000011,53353.88366880001 2025-09-21,00:59:10.000,264,10982374,12885,0,1758416349,13003.180311650001,27.72627215999819,53353.890655920004 2025-09-21,00:59:11.000,264,10982407,13165,0,1758416350,13003.146630099996,27.71217389999947,53353.89764304 2025-09-21,00:59:12.000,264,10982435,13165,0,1758416351,13003.160102720001,27.676928250002675,53353.86270744001 2025-09-21,00:59:13.000,264,10982355,13125,0,1758416352,13003.146630099996,27.683977380002034,53353.85572032001 2025-09-21,00:59:14.000,264,10982407,13125,0,1758416353,13003.139893790001,27.691026510001393,53353.82777184 2025-09-21,00:59:15.000,264,10982364,13125,0,1758416354,13003.139893790001,27.72627215999819,53353.88366880001 2025-09-21,00:59:16.000,264,10982420,13285,0,1758416355,13003.126421169996,27.71922302999883,53353.8487332 2025-09-21,00:59:17.000,264,10982397,12965,0,1758416356,13003.160102720001,27.71217389999947,53353.82078472 2025-09-21,00:59:18.000,264,10982450,13125,0,1758416357,13003.187047959997,27.70512477000011,53353.76488776001 2025-09-21,00:59:19.000,264,10982390,12965,0,1758416358,13003.146630099996,27.71922302999883,53353.82777184 2025-09-21,00:59:20.000,264,10982421,12765,0,1758416359,13003.166839029996,27.7544686800029,53353.86270744001 2025-09-21,00:59:21.000,264,10982402,13045,0,1758416360,13003.160102720001,27.747419550003542,53353.841746080005 2025-09-21,00:59:22.000,264,10982368,13005,0,1758416361,13003.119684860001,27.698075640000752,53353.79982336 2025-09-21,00:59:23.000,264,10982412,12925,0,1758416362,13003.153366409992,27.740370420004183,53353.841746080005 2025-09-21,00:59:24.000,264,10982413,12965,0,1758416363,13003.146630099996,27.72627215999819,53353.82777184 2025-09-21,00:59:25.000,264,10982383,13085,0,1758416364,13003.139893790001,27.76856694000162,53353.79982336 2025-09-21,00:59:26.000,264,10982414,13045,0,1758416365,13003.126421169996,27.7544686800029,53353.841746080005 2025-09-21,00:59:27.000,264,10982363,12885,0,1758416366,13003.05905807,27.70512477000011,53353.83475896001 2025-09-21,00:59:28.000,264,10982398,13005,0,1758416367,13003.086003309996,27.7544686800029,53353.87668168 2025-09-21,00:59:29.000,264,10982384,13085,0,1758416368,13003.072530689991,27.7544686800029,53353.85572032001 2025-09-21,00:59:30.000,264,10982382,13125,0,1758416369,13003.05905807,27.747419550003542,53353.86969456 2025-09-21,00:59:31.000,264,10982406,12965,0,1758416370,13003.092739619991,27.76151781000226,53353.890655920004 2025-09-21,00:59:32.000,264,10982380,12765,0,1758416371,13003.03884914,27.7544686800029,53353.841746080005 2025-09-21,00:59:33.000,264,10982386,12925,0,1758416372,13003.005167589996,27.803812589998415,53353.911617280006 2025-09-21,00:59:34.000,264,10982409,13085,0,1758416373,13002.99843128,27.782665200000338,53353.89764304 2025-09-21,00:59:35.000,264,10982436,12925,0,1758416374,13002.99843128,27.81791085000441,53353.841746080005 2025-09-21,00:59:36.000,264,10982372,13085,0,1758416375,13002.991694969991,27.82495998000377,53353.79982336 2025-09-21,00:59:37.000,264,10982388,13085,0,1758416376,13002.97822235,27.853156500001205,53353.82078472 2025-09-21,00:59:38.000,264,10982427,13045,0,1758416377,13002.95801342,27.832009110003128,53353.82078472 2025-09-21,00:59:39.000,264,10982407,13125,0,1758416378,13002.97148603999,27.796763459999056,53353.77187488 2025-09-21,00:59:40.000,264,10982410,13085,0,1758416379,13002.97822235,27.82495998000377,53353.81379760001 2025-09-21,00:59:41.000,264,10982385,13125,0,1758416380,13002.944540799996,27.839058240002487,53353.82777184 2025-09-21,00:59:42.000,264,10982408,12765,0,1758416381,13002.93106817999,27.860205630000564,53353.81379760001 2025-09-21,00:59:43.000,264,10982412,13245,0,1758416382,13002.93780449,27.860205630000564,53353.778862 2025-09-21,00:59:44.000,264,10982362,13045,0,1758416383,13002.93106817999,27.839058240002487,53353.83475896001 2025-09-21,00:59:45.000,264,10982398,13005,0,1758416384,13002.91759556,27.860205630000564,53353.8487332 2025-09-21,00:59:46.000,264,10982401,13085,0,1758416385,13002.89738663,27.846107370001846,53353.82078472 2025-09-21,00:59:47.000,264,10982393,13125,0,1758416386,13002.904122939995,27.874303889999283,53353.82777184 2025-09-21,00:59:48.000,264,10982388,13005,0,1758416387,13002.924331869996,27.867254759999923,53353.78584912001 2025-09-21,00:59:49.000,264,10982374,12925,0,1758416388,13002.85696877,27.888402149998,53353.77187488 2025-09-21,00:59:50.000,264,10982340,13365,0,1758416389,13002.87044138999,27.88135301999864,53353.792836240005 2025-09-21,00:59:51.000,264,10982391,13005,0,1758416390,13002.863705079995,27.916598670002713,53353.77187488 2025-09-21,00:59:52.000,264,10982393,12965,0,1758416391,13002.81655091,27.888402149998,53353.78584912001 2025-09-21,00:59:53.000,264,10982409,13045,0,1758416392,13002.843496149995,27.909549540003354,53353.79982336 2025-09-21,00:59:54.000,264,10982370,13085,0,1758416393,13002.81655091,27.93774606000079,53353.792836240005 2025-09-21,00:59:55.000,264,10982376,13245,0,1758416394,13002.803078289995,27.94479519000015,53353.76488776001 2025-09-21,00:59:56.000,264,10982381,12845,0,1758416395,13002.78960566999,27.95184431999951,53353.778862 2025-09-21,00:59:57.000,264,10982389,13045,0,1758416396,13002.74918780999,27.958893449998868,53353.722965040004 2025-09-21,00:59:58.000,264,10982352,13285,0,1758416397,13002.722242569995,27.972991710004862,53353.68104232 2025-09-21,00:59:59.000,264,10982378,13165,0,1758416398,13002.76939673999,27.958893449998868,53353.7089908 2025-09-21,01:00:00.000,264,10982377,13045,0,1758416399,13002.70876994999,27.98004084000422,53353.66706808001 2025-09-21,01:00:01.000,264,10982368,13085,0,1758416400,13002.71550626,27.99413910000294,53353.68104232 2025-09-21,01:00:02.000,264,10982392,13005,0,1758416401,13002.681824709995,27.95184431999951,53353.66706808001 2025-09-21,01:00:03.000,264,10982422,12965,0,1758416402,13002.66835208999,27.99413910000294,53353.674055200005 2025-09-21,01:00:04.000,264,10982414,13165,0,1758416403,13002.63467054,27.965942579998227,53353.604184 2025-09-21,01:00:05.000,264,10982363,12925,0,1758416404,13002.61446161,27.98708997000358,53353.59719688001 2025-09-21,01:00:06.000,264,10982422,12845,0,1758416405,13002.60772529999,27.99413910000294,53353.625145360005 2025-09-21,01:00:07.000,264,10982395,13085,0,1758416406,13002.61446161,28.015286490001017,53353.59719688001 2025-09-21,01:00:08.000,264,10982425,13085,0,1758416407,13002.58751636999,27.99413910000294,53353.54828704001 2025-09-21,01:00:09.000,264,10982373,12965,0,1758416408,13002.560571129994,27.99413910000294,53353.56226128 2025-09-21,01:00:10.000,264,10982390,12965,0,1758416409,13002.526889579989,28.008237360001658,53353.61117112 2025-09-21,01:00:11.000,264,10982377,13125,0,1758416410,13002.506680649989,28.015286490001017,53353.56226128 2025-09-21,01:00:12.000,264,10982345,13165,0,1758416411,13002.486471719989,27.99413910000294,53353.54828704001 2025-09-21,01:00:13.000,264,10982385,13245,0,1758416412,13002.466262789989,28.008237360001658,53353.54129992 2025-09-21,01:00:14.000,264,10982366,13005,0,1758416413,13002.493208029999,27.99413910000294,53353.52732568001 2025-09-21,01:00:15.000,264,10982377,12965,0,1758416414,13002.425844929989,28.008237360001658,53353.49937720001 2025-09-21,01:00:16.000,264,10982417,12965,0,1758416415,13002.412372309998,28.008237360001658,53353.51335144 2025-09-21,01:00:17.000,264,10982410,13045,0,1758416416,13002.446053859989,27.98004084000422,53353.54828704001 2025-09-21,01:00:18.000,264,10982359,12885,0,1758416417,13002.452790169998,27.98708997000358,53353.54828704001 2025-09-21,01:00:19.000,264,10982358,13085,0,1758416418,13002.378690759993,27.99413910000294,53353.51335144 2025-09-21,01:00:20.000,264,10982384,13085,0,1758416419,13002.378690759993,27.965942579998227,53353.49239008 2025-09-21,01:00:21.000,264,10982399,12885,0,1758416420,13002.378690759993,27.923647800002072,53353.47142872 2025-09-21,01:00:22.000,264,10982364,13205,0,1758416421,13002.398899689993,27.902500410003995,53353.47841584001 2025-09-21,01:00:23.000,264,10982378,12925,0,1758416422,13002.398899689993,27.909549540003354,53353.52033856001 2025-09-21,01:00:24.000,264,10982355,13285,0,1758416423,13002.385427069989,27.895451280004636,53353.49937720001 2025-09-21,01:00:25.000,264,10982412,13045,0,1758416424,13002.412372309998,27.888402149998,53353.44348024 2025-09-21,01:00:26.000,264,10982354,12965,0,1758416425,13002.378690759993,27.88135301999864,53353.47142872 2025-09-21,01:00:27.000,264,10982385,13205,0,1758416426,13002.432581239998,27.860205630000564,53353.48540296 2025-09-21,01:00:28.000,264,10982386,12685,0,1758416427,13002.412372309998,27.82495998000377,53353.49239008 2025-09-21,01:00:29.000,264,10982383,13085,0,1758416428,13002.439317549994,27.860205630000564,53353.4644416 2025-09-21,01:00:30.000,264,10982392,12885,0,1758416429,13002.486471719989,27.82495998000377,53353.49239008 2025-09-21,01:00:31.000,264,10982411,13125,0,1758416430,13002.479735409994,27.82495998000377,53353.47142872 2025-09-21,01:00:32.000,264,10982385,13285,0,1758416431,13002.493208029999,27.810861719997774,53353.44348024 2025-09-21,01:00:33.000,264,10982391,12965,0,1758416432,13002.472999099999,27.76856694000162,53353.45046736001 2025-09-21,01:00:34.000,264,10982402,12965,0,1758416433,13002.486471719989,27.803812589998415,53353.457454480005 2025-09-21,01:00:35.000,264,10982344,13085,0,1758416434,13002.520153269994,27.747419550003542,53353.44348024 2025-09-21,01:00:36.000,264,10982376,13245,0,1758416435,13002.506680649989,27.77561607000098,53353.47142872 2025-09-21,01:00:37.000,264,10982439,13125,0,1758416436,13002.533625889999,27.740370420004183,53353.45046736001 2025-09-21,01:00:38.000,264,10982418,12925,0,1758416437,13002.520153269994,27.733321290004824,53353.45046736001 2025-09-21,01:00:39.000,264,10982384,12965,0,1758416438,13002.520153269994,27.740370420004183,53353.387583280004 2025-09-21,01:00:40.000,264,10982425,12965,0,1758416439,13002.526889579989,27.70512477000011,53353.408544640006 2025-09-21,01:00:41.000,264,10982367,12965,0,1758416440,13002.513416959999,27.70512477000011,53353.47841584001 2025-09-21,01:00:42.000,264,10982370,12925,0,1758416441,13002.560571129994,27.662829990003956,53353.47142872 2025-09-21,01:00:43.000,264,10982431,12845,0,1758416442,13002.540362199994,27.71922302999883,53353.4644416 2025-09-21,01:00:44.000,264,10982380,13045,0,1758416443,13002.533625889999,27.634633469999244,53353.4644416 2025-09-21,01:00:45.000,264,10982404,12885,0,1758416444,13002.54709850999,27.669879120003316,53353.40155752001 2025-09-21,01:00:46.000,264,10982377,13205,0,1758416445,13002.580780059994,27.676928250002675,53353.43649312 2025-09-21,01:00:47.000,264,10982429,13165,0,1758416446,13002.58751636999,27.641682599998603,53353.3945704 2025-09-21,01:00:48.000,264,10982408,13125,0,1758416447,13002.574043749999,27.613486080001167,53353.41553176 2025-09-21,01:00:49.000,264,10982388,12925,0,1758416448,13002.56730743999,27.641682599998603,53353.43649312 2025-09-21,01:00:50.000,264,10982399,13005,0,1758416449,13002.600988989994,27.641682599998603,53353.45046736001 2025-09-21,01:00:51.000,264,10982386,13285,0,1758416450,13002.62793422999,27.655780860004597,53353.41553176 2025-09-21,01:00:52.000,264,10982410,12845,0,1758416451,13002.60772529999,27.669879120003316,53353.3945704 2025-09-21,01:00:53.000,264,10982412,13205,0,1758416452,13002.56730743999,27.669879120003316,53353.3945704 2025-09-21,01:00:54.000,264,10982362,13165,0,1758416453,13002.58751636999,27.669879120003316,53353.36662192 2025-09-21,01:00:55.000,264,10982397,12885,0,1758416454,13002.63467054,27.662829990003956,53353.41553176 2025-09-21,01:00:56.000,264,10982436,12765,0,1758416455,13002.60772529999,27.676928250002675,53353.44348024 2025-09-21,01:00:57.000,264,10982416,13005,0,1758416456,13002.60772529999,27.58528956000373,53353.35264768001 2025-09-21,01:00:58.000,264,10982433,12885,0,1758416457,13002.65487947,27.634633469999244,53353.408544640006 2025-09-21,01:00:59.000,264,10982370,12725,0,1758416458,13002.641406849994,27.613486080001167,53353.38059616001 2025-09-21,01:01:00.000,264,10982446,12965,0,1758416459,13002.661615779994,27.571191299997736,53353.35264768001 2025-09-21,01:01:01.000,264,10982420,13125,0,1758416460,13002.66835208999,27.58528956000373,53353.40155752001 2025-09-21,01:01:02.000,264,10982374,12925,0,1758416461,13002.681824709995,27.627584339999885,53353.44348024 2025-09-21,01:01:03.000,264,10982431,13165,0,1758416462,13002.68856101999,27.59938782000245,53353.45046736001 2025-09-21,01:01:04.000,264,10982401,13165,0,1758416463,13002.6750884,27.606436950001807,53353.43649312 2025-09-21,01:01:05.000,264,10982370,12925,0,1758416464,13002.69529733,27.613486080001167,53353.4644416 2025-09-21,01:01:06.000,264,10982350,12925,0,1758416465,13002.742451499995,27.59938782000245,53353.44348024 2025-09-21,01:01:07.000,264,10982345,12925,0,1758416466,13002.72897887999,27.59938782000245,53353.457454480005 2025-09-21,01:01:08.000,264,10982417,12845,0,1758416467,13002.722242569995,27.59233869000309,53353.44348024 2025-09-21,01:01:09.000,264,10982395,13005,0,1758416468,13002.74918780999,27.613486080001167,53353.4644416 2025-09-21,01:01:10.000,264,10982388,13285,0,1758416469,13002.72897887999,27.627584339999885,53353.555274160004 2025-09-21,01:01:11.000,264,10982378,13125,0,1758416470,13002.76939673999,27.571191299997736,53353.506364320005 2025-09-21,01:01:12.000,264,10982372,12765,0,1758416471,13002.76939673999,27.557093039999017,53353.49239008 2025-09-21,01:01:13.000,264,10982401,13205,0,1758416472,13002.803078289995,27.58528956000373,53353.506364320005 2025-09-21,01:01:14.000,264,10982377,13005,0,1758416473,13002.81655091,27.58528956000373,53353.54129992 2025-09-21,01:01:15.000,264,10982411,13165,0,1758416474,13002.863705079995,27.571191299997736,53353.51335144 2025-09-21,01:01:16.000,264,10982396,13005,0,1758416475,13002.883914009995,27.564142169998377,53353.54828704001 2025-09-21,01:01:17.000,264,10982446,12765,0,1758416476,13002.85696877,27.58528956000373,53353.52033856001 2025-09-21,01:01:18.000,264,10982381,13085,0,1758416477,13002.85023245999,27.58528956000373,53353.47841584001 2025-09-21,01:01:19.000,264,10982392,12805,0,1758416478,13002.924331869996,27.394963049999205,53353.26880224 2025-09-21,01:01:20.000,264,10982406,12965,0,1758416479,13002.924331869996,27.423159570003918,53353.30373784 2025-09-21,01:01:21.000,264,10982400,12925,0,1758416480,13002.95127710999,27.409061309997924,53353.3246992 2025-09-21,01:01:22.000,264,10982374,13125,0,1758416481,13002.984958659996,27.387913919999846,53353.3945704 2025-09-21,01:01:23.000,264,10982369,13085,0,1758416482,13002.97822235,27.437257830002636,53353.3945704 2025-09-21,01:01:24.000,264,10982389,12965,0,1758416483,13002.984958659996,27.402012179998565,53353.3945704 2025-09-21,01:01:25.000,264,10982373,12885,0,1758416484,13002.984958659996,27.402012179998565,53353.37360904 2025-09-21,01:01:26.000,264,10982369,12965,0,1758416485,13002.991694969991,27.423159570003918,53353.35963480001 2025-09-21,01:01:27.000,264,10982347,13085,0,1758416486,13003.005167589996,27.437257830002636,53353.387583280004 2025-09-21,01:01:28.000,264,10982354,12845,0,1758416487,13002.984958659996,27.430208700003277,53353.3246992 2025-09-21,01:01:29.000,264,10982368,13125,0,1758416488,13003.01864021,27.402012179998565,53353.35264768001 2025-09-21,01:01:30.000,264,10982372,12845,0,1758416489,13003.052321759991,27.409061309997924,53353.3945704 2025-09-21,01:01:31.000,264,10982381,12965,0,1758416490,13003.005167589996,27.387913919999846,53353.408544640006 2025-09-21,01:01:32.000,264,10982381,12925,0,1758416491,13003.032112829991,27.409061309997924,53353.42251888 2025-09-21,01:01:33.000,264,10982349,13165,0,1758416492,13003.032112829991,27.380864790000487,53353.42251888 2025-09-21,01:01:34.000,264,10982393,12925,0,1758416493,13003.045585449996,27.34561914000369,53353.42950600001 2025-09-21,01:01:35.000,264,10982378,12885,0,1758416494,13003.052321759991,27.35971740000241,53353.3945704 2025-09-21,01:01:36.000,264,10982366,12925,0,1758416495,13003.065794379996,27.35266827000305,53353.41553176 2025-09-21,01:01:37.000,264,10982404,13245,0,1758416496,13003.072530689991,27.35266827000305,53353.49937720001 2025-09-21,01:01:38.000,264,10982401,12765,0,1758416497,13003.052321759991,27.331520879997697,53353.5343128 2025-09-21,01:01:39.000,264,10982352,13125,0,1758416498,13003.092739619991,27.35971740000241,53353.54828704001 2025-09-21,01:01:40.000,264,10982362,13165,0,1758416499,13003.146630099996,27.36676653000177,53353.555274160004 2025-09-21,01:01:41.000,264,10982356,12925,0,1758416500,13003.092739619991,27.338570010004332,53353.49937720001 2025-09-21,01:01:42.000,264,10982396,12925,0,1758416501,13003.126421169996,27.338570010004332,53353.49239008 2025-09-21,01:01:43.000,264,10982378,13045,0,1758416502,13003.166839029996,27.331520879997697,53353.54129992 2025-09-21,01:01:44.000,264,10982387,13085,0,1758416503,13003.133157479991,27.35971740000241,53353.54129992 2025-09-21,01:01:45.000,264,10982437,12885,0,1758416504,13003.173575339992,27.338570010004332,53353.52033856001 2025-09-21,01:01:46.000,264,10982399,12925,0,1758416505,13003.207256889997,27.36676653000177,53353.51335144 2025-09-21,01:01:47.000,264,10982412,12965,0,1758416506,13003.220729510002,27.30332436000026,53353.54828704001 2025-09-21,01:01:48.000,264,10982410,13005,0,1758416507,13003.267883679997,27.2962752300009,53353.56924840001 2025-09-21,01:01:49.000,264,10982355,12965,0,1758416508,13003.227465819997,27.35266827000305,53353.576235520006 2025-09-21,01:01:50.000,264,10982414,13125,0,1758416509,13003.274619989992,27.338570010004332,53353.604184 2025-09-21,01:01:51.000,264,10982427,12925,0,1758416510,13003.267883679997,27.35971740000241,53353.58322264 2025-09-21,01:01:52.000,264,10982409,13165,0,1758416511,13003.294828919992,27.35266827000305,53353.63213248 2025-09-21,01:01:53.000,264,10982439,13125,0,1758416512,13003.281356300002,27.338570010004332,53353.59719688001 2025-09-21,01:01:54.000,264,10982389,12605,0,1758416513,13003.321774160002,27.36676653000177,53353.64610672001 2025-09-21,01:01:55.000,264,10982400,12725,0,1758416514,13003.341983090002,27.387913919999846,53353.6391196 2025-09-21,01:01:56.000,264,10982354,12965,0,1758416515,13003.368928329997,27.373815660001128,53353.674055200005 2025-09-21,01:01:57.000,264,10982401,12765,0,1758416516,13003.395873569993,27.394963049999205,53353.674055200005 2025-09-21,01:01:58.000,264,10982378,12925,0,1758416517,13003.382400950002,27.373815660001128,53353.61815824001 2025-09-21,01:01:59.000,264,10982348,13245,0,1758416518,13003.409346189997,27.41611044000456,53353.65309384 2025-09-21,01:02:00.000,264,10982398,13125,0,1758416519,13003.416082499993,27.402012179998565,53353.66008096 2025-09-21,01:02:01.000,264,10982348,12925,0,1758416520,13003.429555119998,27.423159570003918,53353.65309384 2025-09-21,01:02:02.000,264,10982398,12845,0,1758416521,13003.517127149993,27.394963049999205,53353.68802944001 2025-09-21,01:02:03.000,264,10982378,13005,0,1758416522,13003.517127149993,27.394963049999205,53353.674055200005 2025-09-21,01:02:04.000,264,10982383,13125,0,1758416523,13003.544072389988,27.387913919999846,53353.68802944001 2025-09-21,01:02:05.000,264,10982360,13085,0,1758416524,13003.604699179989,27.409061309997924,53353.69501656001 2025-09-21,01:02:06.000,264,10982390,12765,0,1758416525,13003.577753939993,27.444306960001995,53353.72995216 2025-09-21,01:02:07.000,264,10982412,12925,0,1758416526,13003.604699179989,27.458405220000714,53353.6391196 2025-09-21,01:02:08.000,264,10982365,13205,0,1758416527,13003.651853349998,27.394963049999205,53353.72995216 2025-09-21,01:02:09.000,264,10982360,13125,0,1758416528,13003.665325969989,27.437257830002636,53353.7089908 2025-09-21,01:02:10.000,264,10982390,12845,0,1758416529,13003.678798589994,27.41611044000456,53353.71597792001 2025-09-21,01:02:11.000,264,10982401,13005,0,1758416530,13003.725952759989,27.423159570003918,53353.778862 2025-09-21,01:02:12.000,264,10982394,12965,0,1758416531,13003.699007519994,27.394963049999205,53353.72995216 2025-09-21,01:02:13.000,264,10982375,12965,0,1758416532,13003.732689069999,27.402012179998565,53353.75091352 2025-09-21,01:02:14.000,264,10982434,13005,0,1758416533,13003.732689069999,27.394963049999205,53353.76488776001 2025-09-21,01:02:15.000,264,10982413,12765,0,1758416534,13003.80678847999,27.394963049999205,53353.71597792001 2025-09-21,01:02:16.000,264,10982355,12925,0,1758416535,13003.813524789999,27.394963049999205,53353.72995216 2025-09-21,01:02:17.000,264,10982474,12845,0,1758416536,13003.82699740999,27.394963049999205,53353.79982336 2025-09-21,01:02:18.000,264,10982440,12685,0,1758416537,13003.86741526999,27.387913919999846,53353.80681048 2025-09-21,01:02:19.000,264,10982409,12925,0,1758416538,13003.84720633999,27.402012179998565,53353.76488776001 2025-09-21,01:02:20.000,264,10982435,13045,0,1758416539,13003.901096819995,27.35971740000241,53353.77187488 2025-09-21,01:02:21.000,264,10982401,12605,0,1758416540,13003.86741526999,27.387913919999846,53353.743926400006 2025-09-21,01:02:22.000,264,10982389,12805,0,1758416541,13003.921305749995,27.35266827000305,53353.77187488 2025-09-21,01:02:23.000,264,10982401,12765,0,1758416542,13003.97519623,27.36676653000177,53353.792836240005 2025-09-21,01:02:24.000,264,10982438,12765,0,1758416543,13004.01561409,27.34561914000369,53353.82777184 2025-09-21,01:02:25.000,264,10982430,13445,0,1758416544,13004.06950456999,27.34561914000369,53353.86270744001 2025-09-21,01:02:26.000,264,10982402,12965,0,1758416545,13004.08971349999,27.35266827000305,53353.77187488 2025-09-21,01:02:27.000,264,10982402,13205,0,1758416546,13004.103186119995,27.30332436000026,53353.86270744001 2025-09-21,01:02:28.000,264,10982420,12925,0,1758416547,13004.03582302,27.275127840002824,53353.79982336 2025-09-21,01:02:29.000,264,10982422,13005,0,1758416548,13004.09644981,27.30332436000026,53353.79982336 2025-09-21,01:02:30.000,264,10982424,13125,0,1758416549,13004.13013135999,27.268078710003465,53353.80681048 2025-09-21,01:02:31.000,264,10982410,13085,0,1758416550,13004.1570766,27.275127840002824,53353.78584912001 2025-09-21,01:02:32.000,264,10982387,13085,0,1758416551,13004.231176009991,27.282176970002183,53353.83475896001 2025-09-21,01:02:33.000,264,10982426,13165,0,1758416552,13004.210967079991,27.268078710003465,53353.890655920004 2025-09-21,01:02:34.000,264,10982369,12925,0,1758416553,13004.25812125,27.275127840002824,53353.890655920004 2025-09-21,01:02:35.000,264,10982405,12845,0,1758416554,13004.23791232,27.268078710003465,53353.86969456 2025-09-21,01:02:36.000,264,10982357,12925,0,1758416555,13004.278330180001,27.24693131999811,53353.83475896001 2025-09-21,01:02:37.000,264,10982392,12925,0,1758416556,13004.298539110001,27.268078710003465,53353.92559152 2025-09-21,01:02:38.000,264,10982406,12885,0,1758416557,13004.305275419996,27.289226100001542,53353.890655920004 2025-09-21,01:02:39.000,264,10982416,12885,0,1758416558,13004.332220659991,27.261029580004106,53353.89764304 2025-09-21,01:02:40.000,264,10982404,12965,0,1758416559,13004.365902209996,27.282176970002183,53353.87668168 2025-09-21,01:02:41.000,264,10982371,13085,0,1758416560,13004.433265309992,27.282176970002183,53353.95354000001 2025-09-21,01:02:42.000,264,10982388,13005,0,1758416561,13004.426528999997,27.289226100001542,53353.93956576 2025-09-21,01:02:43.000,264,10982412,13165,0,1758416562,13004.446737929997,27.324471749998338,53353.911617280006 2025-09-21,01:02:44.000,264,10982401,13045,0,1758416563,13004.480419480002,27.289226100001542,53353.89764304 2025-09-21,01:02:45.000,264,10982341,13045,0,1758416564,13004.507364719997,27.2962752300009,53353.86270744001 2025-09-21,01:02:46.000,264,10982414,13125,0,1758416565,13004.493892099992,27.324471749998338,53353.911617280006 2025-09-21,01:02:47.000,264,10982366,13005,0,1758416566,13004.561255200002,27.268078710003465,53353.960527120005 2025-09-21,01:02:48.000,264,10982379,13085,0,1758416567,13004.581464130002,27.282176970002183,53353.92559152 2025-09-21,01:02:49.000,264,10982424,13005,0,1758416568,13004.615145679993,27.30332436000026,53353.911617280006 2025-09-21,01:02:50.000,264,10982387,13005,0,1758416569,13004.642090920002,27.30332436000026,53353.95354000001 2025-09-21,01:02:51.000,264,10982415,12805,0,1758416570,13004.669036159998,27.324471749998338,53353.960527120005 2025-09-21,01:02:52.000,264,10982353,12845,0,1758416571,13004.682508780003,27.331520879997697,53353.90463016001 2025-09-21,01:02:53.000,264,10982406,12885,0,1758416572,13004.736399259993,27.31742261999898,53353.98148848001 2025-09-21,01:02:54.000,264,10982375,13085,0,1758416573,13004.783553429988,27.36676653000177,53354.02341120001 2025-09-21,01:02:55.000,264,10982408,13045,0,1758416574,13004.803762359988,27.373815660001128,53354.04437256 2025-09-21,01:02:56.000,264,10982381,13045,0,1758416575,13004.790289739998,27.36676653000177,53354.009436960005 2025-09-21,01:02:57.000,264,10982391,12965,0,1758416576,13004.830707599998,27.35971740000241,53354.01642408 2025-09-21,01:02:58.000,264,10982425,13205,0,1758416577,13004.857652839994,27.409061309997924,53354.03039832001 2025-09-21,01:02:59.000,264,10982403,12885,0,1758416578,13004.864389149989,27.387913919999846,53353.93257864001 2025-09-21,01:03:00.000,264,10982386,13325,0,1758416579,13004.898070699994,27.402012179998565,53354.01642408 2025-09-21,01:03:01.000,264,10982380,12605,0,1758416580,13004.918279629994,27.409061309997924,53354.02341120001 2025-09-21,01:03:02.000,264,10982399,12765,0,1758416581,13004.945224869989,27.402012179998565,53354.03738544 2025-09-21,01:03:03.000,264,10982399,12725,0,1758416582,13004.96543379999,27.444306960001995,53354.03039832001 2025-09-21,01:03:04.000,264,10982395,13125,0,1758416583,13005.032796899999,27.423159570003918,53354.08629528 2025-09-21,01:03:05.000,264,10982386,13045,0,1758416584,13005.059742139994,27.409061309997924,53353.97450136 2025-09-21,01:03:06.000,264,10982418,12925,0,1758416585,13005.05300583,27.423159570003918,53354.06533392 2025-09-21,01:03:07.000,264,10982434,13045,0,1758416586,13005.09342369,27.437257830002636,53354.058346800004 2025-09-21,01:03:08.000,264,10982406,12965,0,1758416587,13005.100159999995,27.444306960001995,53354.10026952001 2025-09-21,01:03:09.000,264,10982402,12925,0,1758416588,13005.14731416999,27.451356090001354,53354.15616648 2025-09-21,01:03:10.000,264,10982403,12845,0,1758416589,13005.160786789995,27.444306960001995,53354.21206344 2025-09-21,01:03:11.000,264,10982378,12805,0,1758416590,13005.17425941,27.451356090001354,53354.21206344 2025-09-21,01:03:12.000,264,10982375,13125,0,1758416591,13005.20794095999,27.465454350000073,53354.12123088001 2025-09-21,01:03:13.000,264,10982393,13005,0,1758416592,13005.17425941,27.437257830002636,53354.177127840005 2025-09-21,01:03:14.000,264,10982394,13085,0,1758416593,13005.201204649995,27.451356090001354,53354.18411496 2025-09-21,01:03:15.000,264,10982383,13045,0,1758416594,13005.2348862,27.437257830002636,53354.177127840005 2025-09-21,01:03:16.000,264,10982393,12805,0,1758416595,13005.25509513,27.437257830002636,53354.21206344 2025-09-21,01:03:17.000,264,10982415,13005,0,1758416596,13005.22814988999,27.451356090001354,53354.19808920001 2025-09-21,01:03:18.000,264,10982400,12925,0,1758416597,13005.241622509995,27.444306960001995,53354.18411496 2025-09-21,01:03:19.000,264,10982403,13085,0,1758416598,13005.221413579995,27.437257830002636,53354.246999040006 2025-09-21,01:03:20.000,264,10982452,13125,0,1758416599,13005.261831439995,27.41611044000456,53354.24001192001 2025-09-21,01:03:21.000,264,10982428,13085,0,1758416600,13005.241622509995,27.41611044000456,53354.31687024001 2025-09-21,01:03:22.000,264,10982363,12965,0,1758416601,13005.241622509995,27.41611044000456,53354.27494752 2025-09-21,01:03:23.000,264,10982403,12765,0,1758416602,13005.25509513,27.394963049999205,53354.28892176001 2025-09-21,01:03:24.000,264,10982366,13085,0,1758416603,13005.2348862,27.402012179998565,53354.28892176001 2025-09-21,01:03:25.000,264,10982392,12965,0,1758416604,13005.2348862,27.402012179998565,53354.25398616 2025-09-21,01:03:26.000,264,10982416,13165,0,1758416605,13005.221413579995,27.409061309997924,53354.28892176001 2025-09-21,01:03:27.000,264,10982418,13125,0,1758416606,13005.2348862,27.36676653000177,53354.30988312 2025-09-21,01:03:28.000,264,10982392,12885,0,1758416607,13005.29551299,27.35971740000241,53354.21206344 2025-09-21,01:03:29.000,264,10982422,13045,0,1758416608,13005.221413579995,27.331520879997697,53354.26097328 2025-09-21,01:03:30.000,264,10982387,12725,0,1758416609,13005.26856774999,27.34561914000369,53354.295908880005 2025-09-21,01:03:31.000,264,10982401,12845,0,1758416610,13005.22814988999,27.34561914000369,53354.295908880005 2025-09-21,01:03:32.000,264,10982353,12925,0,1758416611,13005.25509513,27.2962752300009,53354.295908880005 2025-09-21,01:03:33.000,264,10982361,13005,0,1758416612,13005.322458229995,27.282176970002183,53354.344818720005 2025-09-21,01:03:34.000,264,10982412,13005,0,1758416613,13005.322458229995,27.268078710003465,53354.36578008001 2025-09-21,01:03:35.000,264,10982401,13285,0,1758416614,13005.33593085,27.268078710003465,53354.32385736 2025-09-21,01:03:36.000,264,10982410,13005,0,1758416615,13005.322458229995,27.239882189998752,53354.33783160001 2025-09-21,01:03:37.000,264,10982456,12925,0,1758416616,13005.38982132999,27.197587410002598,53354.33084448 2025-09-21,01:03:38.000,264,10982360,13005,0,1758416617,13005.39655764,27.18348915000388,53354.33084448 2025-09-21,01:03:39.000,264,10982407,12765,0,1758416618,13005.430239189991,27.204636540001957,53354.37975432 2025-09-21,01:03:40.000,264,10982409,12925,0,1758416619,13005.430239189991,27.19053828000324,53354.302896 2025-09-21,01:03:41.000,264,10982405,13005,0,1758416620,13005.463920739996,27.211685670001316,53354.31687024001 2025-09-21,01:03:42.000,264,10982385,12925,0,1758416621,13005.47739336,27.169390889997885,53354.33084448 2025-09-21,01:03:43.000,264,10982391,13005,0,1758416622,13005.524547529996,27.17644002000452,53354.35180584 2025-09-21,01:03:44.000,264,10982428,13245,0,1758416623,13005.578438010001,27.17644002000452,53354.40071568 2025-09-21,01:03:45.000,264,10982398,13005,0,1758416624,13005.585174319996,27.162341759998526,53354.3727672 2025-09-21,01:03:46.000,264,10982427,13005,0,1758416625,13005.591910629992,27.18348915000388,53354.38674144001 2025-09-21,01:03:47.000,264,10982397,13245,0,1758416626,13005.659273730002,27.169390889997885,53354.42167704 2025-09-21,01:03:48.000,264,10982445,13005,0,1758416627,13005.686218969997,27.155292629999167,53354.33783160001 2025-09-21,01:03:49.000,264,10982402,13085,0,1758416628,13005.746845759997,27.148243499999808,53354.37975432 2025-09-21,01:03:50.000,264,10982416,12885,0,1758416629,13005.740109450002,27.12709611000173,53354.42167704 2025-09-21,01:03:51.000,264,10982388,12685,0,1758416630,13005.807472549997,27.098899590004294,53354.42866416 2025-09-21,01:03:52.000,264,10982394,12965,0,1758416631,13005.847890409997,27.07775219999894,53354.35180584 2025-09-21,01:03:53.000,264,10982404,13165,0,1758416632,13005.847890409997,27.09185045999766,53354.43565128001 2025-09-21,01:03:54.000,264,10982420,12845,0,1758416633,13005.901780890003,27.112997850003012,53354.40071568 2025-09-21,01:03:55.000,264,10982371,13005,0,1758416634,13006.002825539988,27.09185045999766,53354.44962552 2025-09-21,01:03:56.000,264,10982414,12805,0,1758416635,13006.002825539988,27.112997850003012,53354.42866416 2025-09-21,01:03:57.000,264,10982385,13285,0,1758416636,13006.016298159993,27.098899590004294,53354.47058688 2025-09-21,01:03:58.000,264,10982405,13125,0,1758416637,13006.070188639998,27.07775219999894,53354.53347096001 2025-09-21,01:03:59.000,264,10982418,12965,0,1758416638,13006.117342809994,27.112997850003012,53354.582380800006 2025-09-21,01:04:00.000,264,10982398,12805,0,1758416639,13006.157760669994,27.09185045999766,53354.52648384001 2025-09-21,01:04:01.000,264,10982403,12925,0,1758416640,13006.177969599994,27.098899590004294,53354.59635504 2025-09-21,01:04:02.000,264,10982408,12925,0,1758416641,13006.177969599994,27.056604810000863,53354.582380800006 2025-09-21,01:04:03.000,264,10982403,13165,0,1758416642,13006.218387459994,27.042506550002145,53354.582380800006 2025-09-21,01:04:04.000,264,10982408,12965,0,1758416643,13006.238596389994,27.063653940000222,53354.61032928 2025-09-21,01:04:05.000,264,10982402,12965,0,1758416644,13006.30595948999,27.035457420002786,53354.6173164 2025-09-21,01:04:06.000,264,10982406,13045,0,1758416645,13006.339641039995,27.042506550002145,53354.582380800006 2025-09-21,01:04:07.000,264,10982386,13125,0,1758416646,13006.36658627999,27.014310030004708,53354.631290640005 2025-09-21,01:04:08.000,264,10982402,12965,0,1758416647,13006.380058899995,27.056604810000863,53354.60334216001 2025-09-21,01:04:09.000,264,10982435,13205,0,1758416648,13006.41374045,27.056604810000863,53354.72212320001 2025-09-21,01:04:10.000,264,10982424,13005,0,1758416649,13006.45415831,27.07070306999958,53354.694174719996 2025-09-21,01:04:11.000,264,10982366,12925,0,1758416650,13006.48783985999,27.000211769998714,53354.62430352001 2025-09-21,01:04:12.000,264,10982397,12925,0,1758416651,13006.52825771999,27.007260899998073,53354.5474452 2025-09-21,01:04:13.000,264,10982394,12765,0,1758416652,13006.53499403,27.007260899998073,53354.57539368001 2025-09-21,01:04:14.000,264,10982407,13045,0,1758416653,13006.582148199996,26.979064380000636,53354.58936792 2025-09-21,01:04:15.000,264,10982394,12885,0,1758416654,13006.649511299991,27.007260899998073,53354.65923912 2025-09-21,01:04:16.000,264,10982417,13005,0,1758416655,13006.669720229991,26.972015250001277,53354.5474452 2025-09-21,01:04:17.000,264,10982396,13005,0,1758416656,13006.662983919996,27.021359160004067,53354.58936792 2025-09-21,01:04:18.000,264,10982385,13045,0,1758416657,13006.730347019991,26.979064380000636,53354.60334216001 2025-09-21,01:04:19.000,264,10982405,12925,0,1758416658,13006.770764879991,26.993162639999355,53354.582380800006 2025-09-21,01:04:20.000,264,10982401,12965,0,1758416659,13006.743819639996,26.979064380000636,53354.61032928 2025-09-21,01:04:21.000,264,10982389,13045,0,1758416660,13006.750555949991,27.007260899998073,53354.64526488 2025-09-21,01:04:22.000,264,10982422,13125,0,1758416661,13006.838127980001,27.000211769998714,53354.631290640005 2025-09-21,01:04:23.000,264,10982419,12885,0,1758416662,13006.784237499996,27.12709611000173,53354.82693 2025-09-21,01:04:24.000,264,10982427,13085,0,1758416663,13006.797710120001,27.14119437000045,53354.750071680006 2025-09-21,01:04:25.000,264,10982370,13045,0,1758416664,13006.858336910002,27.148243499999808,53354.88981408001 2025-09-21,01:04:26.000,264,10982406,12925,0,1758416665,13006.885282149997,27.09185045999766,53354.750071680006 2025-09-21,01:04:27.000,264,10982387,12725,0,1758416666,13006.925700009997,27.028408290003426,53354.750071680006 2025-09-21,01:04:28.000,264,10982436,12965,0,1758416667,13006.979590490002,27.028408290003426,53354.72212320001 2025-09-21,01:04:29.000,264,10982424,13125,0,1758416668,13006.952645249992,27.021359160004067,53354.70814896 2025-09-21,01:04:30.000,264,10982373,13125,0,1758416669,13007.013272039992,27.035457420002786,53354.7570588 2025-09-21,01:04:31.000,264,10982408,13005,0,1758416670,13007.006535729997,27.028408290003426,53354.847891360005 2025-09-21,01:04:32.000,264,10982409,12925,0,1758416671,13007.013272039992,27.021359160004067,53354.83391712 2025-09-21,01:04:33.000,264,10982392,13005,0,1758416672,13007.020008350002,26.986113509999996,53354.861865599996 2025-09-21,01:04:34.000,264,10982444,12925,0,1758416673,13007.033480969993,27.063653940000222,53354.917762560006 2025-09-21,01:04:35.000,264,10982380,13085,0,1758416674,13007.040217280002,27.063653940000222,53354.95269816 2025-09-21,01:04:36.000,264,10982405,13045,0,1758416675,13007.046953589997,27.07775219999894,53354.94571104 2025-09-21,01:04:37.000,264,10982412,12925,0,1758416676,13007.107580379998,27.056604810000863,53354.90378832 2025-09-21,01:04:38.000,264,10982397,12965,0,1758416677,13007.094107759993,27.056604810000863,53354.98763376001 2025-09-21,01:04:39.000,264,10982454,13085,0,1758416678,13007.080635140002,27.07070306999958,53354.98763376001 2025-09-21,01:04:40.000,264,10982359,13205,0,1758416679,13007.114316689993,27.056604810000863,53354.95968528001 2025-09-21,01:04:41.000,264,10982403,12845,0,1758416680,13007.127789309998,27.063653940000222,53354.95269816 2025-09-21,01:04:42.000,264,10982456,12965,0,1758416681,13007.134525619993,27.035457420002786,53354.95269816 2025-09-21,01:04:43.000,264,10982435,12925,0,1758416682,13007.134525619993,27.028408290003426,53354.95968528001 2025-09-21,01:04:44.000,264,10982429,13005,0,1758416683,13007.181679789988,26.972015250001277,53354.9317368 2025-09-21,01:04:45.000,264,10982448,12965,0,1758416684,13007.195152409993,26.95791699000256,53354.92474968 2025-09-21,01:04:46.000,264,10982446,13165,0,1758416685,13007.208625029998,26.95791699000256,53354.94571104 2025-09-21,01:04:47.000,264,10982414,13045,0,1758416686,13007.222097649988,26.972015250001277,53354.9317368 2025-09-21,01:04:48.000,264,10982412,12885,0,1758416687,13007.262515509989,26.95791699000256,53354.88282696 2025-09-21,01:04:49.000,264,10982435,12885,0,1758416688,13007.269251819998,26.929720469997847,53354.861865599996 2025-09-21,01:04:50.000,264,10982418,13165,0,1758416689,13007.269251819998,26.90857307999977,53354.94571104 2025-09-21,01:04:51.000,264,10982364,13085,0,1758416690,13007.296197059994,26.922671339998487,53354.95968528001 2025-09-21,01:04:52.000,264,10982437,12965,0,1758416691,13007.336614919994,26.94381873000384,53355.00859512001 2025-09-21,01:04:53.000,264,10982416,13285,0,1758416692,13007.329878609999,26.91562220999913,53354.99462088 2025-09-21,01:04:54.000,264,10982438,12965,0,1758416693,13007.397241709994,26.929720469997847,53355.00859512001 2025-09-21,01:04:55.000,264,10982376,12885,0,1758416694,13007.410714329999,26.90857307999977,53355.015582240005 2025-09-21,01:04:56.000,264,10982382,12845,0,1758416695,13007.42418694999,26.90152395000041,53355.05750496001 2025-09-21,01:04:57.000,264,10982386,12845,0,1758416696,13007.451132189999,26.929720469997847,53354.99462088 2025-09-21,01:04:58.000,264,10982348,12925,0,1758416697,13007.47134112,26.91562220999913,53354.99462088 2025-09-21,01:04:59.000,264,10982410,13005,0,1758416698,13007.518495289994,26.88742569000169,53355.029556479996 2025-09-21,01:05:00.000,264,10982386,12965,0,1758416699,13007.50502266999,26.852180040004896,53355.029556479996 2025-09-21,01:05:01.000,264,10982381,12965,0,1758416700,13007.538704219995,26.90152395000041,53355.064492080004 2025-09-21,01:05:02.000,264,10982381,13005,0,1758416701,13007.538704219995,26.873327430002973,53355.05051784 2025-09-21,01:05:03.000,264,10982393,13285,0,1758416702,13007.58585838999,26.866278300003614,53355.05051784 2025-09-21,01:05:04.000,264,10982412,12885,0,1758416703,13007.56564945999,26.873327430002973,53355.09942768 2025-09-21,01:05:05.000,264,10982391,12965,0,1758416704,13007.62627624999,26.866278300003614,53355.11340192 2025-09-21,01:05:06.000,264,10982362,12845,0,1758416705,13007.639748869995,26.852180040004896,53355.09244056 2025-09-21,01:05:07.000,264,10982380,12965,0,1758416706,13007.63301256,26.88742569000169,53355.1413504 2025-09-21,01:05:08.000,264,10982381,12805,0,1758416707,13007.68690303999,26.859229170004255,53355.14833752 2025-09-21,01:05:09.000,264,10982441,13205,0,1758416708,13007.70711196999,26.880376560002333,53355.17628600001 2025-09-21,01:05:10.000,264,10982411,13165,0,1758416709,13007.75426614,26.859229170004255,53355.20423448001 2025-09-21,01:05:11.000,264,10982404,13125,0,1758416710,13007.720584589995,26.89447482000105,53355.21820872 2025-09-21,01:05:12.000,264,10982368,13085,0,1758416711,13007.761002449995,26.88742569000169,53355.26013144 2025-09-21,01:05:13.000,264,10982403,13045,0,1758416712,13007.781211379996,26.93676960000448,53355.3160284 2025-09-21,01:05:14.000,264,10982372,12805,0,1758416713,13007.781211379996,26.93676960000448,53355.37891248 2025-09-21,01:05:15.000,264,10982423,13125,0,1758416714,13007.81489293,26.93676960000448,53355.32301552001 2025-09-21,01:05:16.000,264,10982355,12765,0,1758416715,13007.82836554999,26.91562220999913,53355.41384808001 2025-09-21,01:05:17.000,264,10982410,12885,0,1758416716,13007.882256029996,26.94381873000384,53355.49070640001 2025-09-21,01:05:18.000,264,10982386,13045,0,1758416717,13007.909201269991,26.91562220999913,53355.48371928 2025-09-21,01:05:19.000,264,10982424,12965,0,1758416718,13007.922673889996,26.922671339998487,53355.50468064 2025-09-21,01:05:20.000,264,10982393,13125,0,1758416719,13007.936146510001,26.873327430002973,53355.469745040005 2025-09-21,01:05:21.000,264,10982378,12845,0,1758416720,13007.909201269991,26.88742569000169,53355.50468064 2025-09-21,01:05:22.000,264,10982406,12965,0,1758416721,13007.969828059991,26.90152395000041,53355.49070640001 2025-09-21,01:05:23.000,264,10982411,13085,0,1758416722,13007.976564370001,26.88742569000169,53355.55359048 2025-09-21,01:05:24.000,264,10982419,13005,0,1758416723,13007.990036989991,26.880376560002333,53355.53961624001 2025-09-21,01:05:25.000,264,10982418,12925,0,1758416724,13007.996773300001,26.831032649999543,53355.525642 2025-09-21,01:05:26.000,264,10982395,13165,0,1758416725,13008.030454849992,26.8380817799989,53355.53961624001 2025-09-21,01:05:27.000,264,10982442,12845,0,1758416726,13007.996773300001,26.859229170004255,53355.518654880005 2025-09-21,01:05:28.000,264,10982388,13125,0,1758416727,13008.077609020002,26.873327430002973,53355.51166776001 2025-09-21,01:05:29.000,264,10982367,12885,0,1758416728,13008.050663779992,26.8380817799989,53355.525642 2025-09-21,01:05:30.000,264,10982412,12645,0,1758416729,13008.077609020002,26.84513090999826,53355.5955132 2025-09-21,01:05:31.000,264,10982380,12845,0,1758416730,13008.084345329997,26.88742569000169,53355.72826848001 2025-09-21,01:05:32.000,264,10982407,13045,0,1758416731,13008.091081639992,26.880376560002333,53355.72128136 2025-09-21,01:05:33.000,264,10982392,12965,0,1758416732,13008.091081639992,26.873327430002973,53355.72826848001 2025-09-21,01:05:34.000,264,10982379,12925,0,1758416733,13008.171917359992,26.84513090999826,53355.74922984001 2025-09-21,01:05:35.000,264,10982439,12925,0,1758416734,13008.158444740002,26.831032649999543,53355.76320408 2025-09-21,01:05:36.000,264,10982389,13045,0,1758416735,13008.219071530002,26.795787000002747,53355.83307528 2025-09-21,01:05:37.000,264,10982414,13045,0,1758416736,13008.225807839997,26.802836130002106,53355.854036640005 2025-09-21,01:05:38.000,264,10982385,13245,0,1758416737,13008.279698320002,26.78168874000403,53355.78416544 2025-09-21,01:05:39.000,264,10982423,13045,0,1758416738,13008.252753079993,26.77463961000467,53355.82608816001 2025-09-21,01:05:40.000,264,10982409,12885,0,1758416739,13008.333588799993,26.72529570000188,53355.84704952001 2025-09-21,01:05:41.000,264,10982352,12925,0,1758416740,13008.367270349998,26.739393960000598,53355.902946480004 2025-09-21,01:05:42.000,264,10982436,13165,0,1758416741,13008.387479279998,26.71119744000316,53355.88897224 2025-09-21,01:05:43.000,264,10982414,13125,0,1758416742,13008.434633449993,26.71119744000316,53355.94486920001 2025-09-21,01:05:44.000,264,10982392,13085,0,1758416743,13008.441369759988,26.72529570000188,53355.95884344 2025-09-21,01:05:45.000,264,10982391,13205,0,1758416744,13008.515469169994,26.690050049997808,53355.972817680005 2025-09-21,01:05:46.000,264,10982412,13165,0,1758416745,13008.542414409989,26.66890265999973,53355.96583056001 2025-09-21,01:05:47.000,264,10982432,13045,0,1758416746,13008.582832269989,26.704148310003802,53355.9099336 2025-09-21,01:05:48.000,264,10982392,12805,0,1758416747,13008.609777509999,26.690050049997808,53356.021727520005 2025-09-21,01:05:49.000,264,10982401,13125,0,1758416748,13008.629986439999,26.66185353000037,53356.07762448 2025-09-21,01:05:50.000,264,10982365,12925,0,1758416749,13008.636722749994,26.66890265999973,53355.972817680005 2025-09-21,01:05:51.000,264,10982371,12845,0,1758416750,13008.697349539994,26.66185353000037,53355.95884344 2025-09-21,01:05:52.000,264,10982405,13125,0,1758416751,13008.72429477999,26.633657010002935,53355.99377904001 2025-09-21,01:05:53.000,264,10982367,12765,0,1758416752,13008.77144895,26.66890265999973,53356.04268888001 2025-09-21,01:05:54.000,264,10982421,12605,0,1758416753,13008.80513049999,26.704148310003802,53356.035701759996 2025-09-21,01:05:55.000,264,10982386,13085,0,1758416754,13008.82533942999,26.71119744000316,53356.05666312 2025-09-21,01:05:56.000,264,10982390,12885,0,1758416755,13008.80513049999,26.66890265999973,53356.04268888001 2025-09-21,01:05:57.000,264,10982409,12965,0,1758416756,13008.86575728999,26.67595178999909,53356.091598720006 2025-09-21,01:05:58.000,264,10982408,12805,0,1758416757,13008.899438839995,26.647755270001653,53356.140508560005 2025-09-21,01:05:59.000,264,10982429,13125,0,1758416758,13008.96680193999,26.68300091999845,53356.13352144001 2025-09-21,01:06:00.000,264,10982419,12845,0,1758416759,13008.939856699995,26.690050049997808,53356.16146992001 2025-09-21,01:06:01.000,264,10982381,13085,0,1758416760,13008.97353825,26.67595178999909,53356.13352144001 2025-09-21,01:06:02.000,264,10982427,13045,0,1758416761,13008.96680193999,26.67595178999909,53356.189418400005 2025-09-21,01:06:03.000,264,10982405,12925,0,1758416762,13009.03416504,26.71824657000252,53356.1544828 2025-09-21,01:06:04.000,264,10982359,12685,0,1758416763,13009.02742872999,26.71119744000316,53356.189418400005 2025-09-21,01:06:05.000,264,10982414,13005,0,1758416764,13009.0745829,26.704148310003802,53356.189418400005 2025-09-21,01:06:06.000,264,10982400,12885,0,1758416765,13009.11500076,26.72529570000188,53356.25230248001 2025-09-21,01:06:07.000,264,10982405,13085,0,1758416766,13009.135209690001,26.72529570000188,53356.259289600006 2025-09-21,01:06:08.000,264,10982400,13085,0,1758416767,13009.182363859996,26.739393960000598,53356.18243128001 2025-09-21,01:06:09.000,264,10982398,13045,0,1758416768,13009.175627550001,26.71824657000252,53356.238328240004 2025-09-21,01:06:10.000,264,10982396,12605,0,1758416769,13009.216045410001,26.767590479998034,53356.21736688 2025-09-21,01:06:11.000,264,10982389,12965,0,1758416770,13009.269935889992,26.767590479998034,53356.21037976001 2025-09-21,01:06:12.000,264,10982404,12845,0,1758416771,13009.242990649996,26.802836130002106,53356.21736688 2025-09-21,01:06:13.000,264,10982446,13085,0,1758416772,13009.263199579997,26.77463961000467,53356.259289600006 2025-09-21,01:06:14.000,264,10982414,13005,0,1758416773,13009.317090060002,26.809885260001465,53356.308199440005 2025-09-21,01:06:15.000,264,10982388,12925,0,1758416774,13009.323826369997,26.8380817799989,53356.2942252 2025-09-21,01:06:16.000,264,10982421,12765,0,1758416775,13009.370980539992,26.8380817799989,53356.21037976001 2025-09-21,01:06:17.000,264,10982431,13045,0,1758416776,13009.397925780002,26.84513090999826,53356.32217368 2025-09-21,01:06:18.000,264,10982392,12965,0,1758416777,13009.438343640002,26.880376560002333,53356.308199440005 2025-09-21,01:06:19.000,264,10982371,12925,0,1758416778,13009.404662089997,26.8380817799989,53356.31518656 2025-09-21,01:06:20.000,264,10982378,13085,0,1758416779,13009.418134710002,26.809885260001465,53356.32217368 2025-09-21,01:06:21.000,264,10982373,13285,0,1758416780,13009.445079949997,26.8380817799989,53356.30121232001 2025-09-21,01:06:22.000,264,10982406,12805,0,1758416781,13009.498970430002,26.823983520000183,53356.2942252 2025-09-21,01:06:23.000,264,10982421,13085,0,1758416782,13009.559597220003,26.788737870003388,53356.33614792 2025-09-21,01:06:24.000,264,10982383,13125,0,1758416783,13009.552860909993,26.823983520000183,53356.35012216001 2025-09-21,01:06:25.000,264,10982392,12885,0,1758416784,13009.552860909993,26.788737870003388,53356.357109280005 2025-09-21,01:06:26.000,264,10982380,12965,0,1758416785,13009.552860909993,26.788737870003388,53356.39903200001 2025-09-21,01:06:27.000,264,10982429,13045,0,1758416786,13009.573069839993,26.77463961000467,53356.38505776 2025-09-21,01:06:28.000,264,10982399,12925,0,1758416787,13009.606751389998,26.767590479998034,53356.44095472 2025-09-21,01:06:29.000,264,10982372,12885,0,1758416788,13009.613487699993,26.739393960000598,53356.4339676 2025-09-21,01:06:30.000,264,10982403,13085,0,1758416789,13009.600015079988,26.739393960000598,53356.426980480006 2025-09-21,01:06:31.000,264,10982436,13005,0,1758416790,13009.626960319998,26.739393960000598,53356.45492896 2025-09-21,01:06:32.000,264,10982417,13165,0,1758416791,13009.633696629993,26.73234483000124,53356.46191608 2025-09-21,01:06:33.000,264,10982338,12965,0,1758416792,13009.633696629993,26.72529570000188,53356.426980480006 2025-09-21,01:06:34.000,264,10982431,12885,0,1758416793,13009.626960319998,26.704148310003802,53356.41999336001 2025-09-21,01:06:35.000,264,10982376,12965,0,1758416794,13009.626960319998,26.753492219999316,53356.41999336001 2025-09-21,01:06:36.000,264,10982380,12885,0,1758416795,13009.633696629993,26.72529570000188,53356.45492896 2025-09-21,01:06:37.000,264,10982403,13285,0,1758416796,13009.647169249998,26.72529570000188,53356.41999336001 2025-09-21,01:06:38.000,264,10982387,13005,0,1758416797,13009.626960319998,26.73234483000124,53356.406019120004 2025-09-21,01:06:39.000,264,10982431,13005,0,1758416798,13009.606751389998,26.73234483000124,53356.406019120004 2025-09-21,01:06:40.000,264,10982385,12765,0,1758416799,13009.600015079988,26.760541349998675,53356.44794184001 2025-09-21,01:06:41.000,264,10982395,13045,0,1758416800,13009.613487699993,26.77463961000467,53356.48287744 2025-09-21,01:06:42.000,264,10982417,12805,0,1758416801,13009.633696629993,26.753492219999316,53356.5038388 2025-09-21,01:06:43.000,264,10982408,12965,0,1758416802,13009.653905559993,26.767590479998034,53356.48287744 2025-09-21,01:06:44.000,264,10982403,12805,0,1758416803,13009.694323419993,26.77463961000467,53356.46890320001 2025-09-21,01:06:45.000,264,10982423,12845,0,1758416804,13009.633696629993,26.73234483000124,53356.475890320005 2025-09-21,01:06:46.000,264,10982405,13045,0,1758416805,13009.653905559993,26.71119744000316,53356.51082592 2025-09-21,01:06:47.000,264,10982398,13085,0,1758416806,13009.633696629993,26.71119744000316,53356.524800160005 2025-09-21,01:06:48.000,264,10982372,13085,0,1758416807,13009.647169249998,26.704148310003802,53356.58768424001 2025-09-21,01:06:49.000,264,10982412,12525,0,1758416808,13009.660641869988,26.690050049997808,53356.54576152001 2025-09-21,01:06:50.000,264,10982418,13005,0,1758416809,13009.667378179998,26.690050049997808,53356.51781304001 2025-09-21,01:06:51.000,264,10982438,12885,0,1758416810,13009.640432939988,26.640706140002294,53356.58069712 2025-09-21,01:06:52.000,264,10982424,13045,0,1758416811,13009.660641869988,26.67595178999909,53356.44794184001 2025-09-21,01:06:53.000,264,10982431,13165,0,1758416812,13009.694323419993,26.633657010002935,53356.48287744 2025-09-21,01:06:54.000,264,10982394,12885,0,1758416813,13009.687587109998,26.619558750004217,53356.54576152001 2025-09-21,01:06:55.000,264,10982408,13205,0,1758416814,13009.714532349994,26.626607880003576,53356.54576152001 2025-09-21,01:06:56.000,264,10982398,13085,0,1758416815,13009.701059729989,26.605460489998222,53356.524800160005 2025-09-21,01:06:57.000,264,10982390,13165,0,1758416816,13009.721268659989,26.598411359998863,53356.5038388 2025-09-21,01:06:58.000,264,10982411,13005,0,1758416817,13009.741477589989,26.577263970000786,53356.62960696 2025-09-21,01:06:59.000,264,10982387,12685,0,1758416818,13009.808840689999,26.563165710002067,53356.61563272001 2025-09-21,01:07:00.000,264,10982376,13005,0,1758416819,13009.748213899999,26.50677266999992,53356.58768424001 2025-09-21,01:07:01.000,264,10982387,13125,0,1758416820,13009.781895449989,26.54906745000335,53356.55274864 2025-09-21,01:07:02.000,264,10982384,12965,0,1758416821,13009.788631759999,26.520870929998637,53356.594671360006 2025-09-21,01:07:03.000,264,10982410,12925,0,1758416822,13009.829049619999,26.513821799999278,53356.538774399996 2025-09-21,01:07:04.000,264,10982360,13085,0,1758416823,13009.835785929994,26.48562528000184,53356.53178728 2025-09-21,01:07:05.000,264,10982419,12965,0,1758416824,13009.808840689999,26.513821799999278,53356.56672288001 2025-09-21,01:07:06.000,264,10982435,12965,0,1758416825,13009.869467479999,26.471527020003123,53356.55973576 2025-09-21,01:07:07.000,264,10982410,13285,0,1758416826,13009.86273116999,26.471527020003123,53356.61563272001 2025-09-21,01:07:08.000,264,10982378,13205,0,1758416827,13009.849258549999,26.4926744100012,53356.594671360006 2025-09-21,01:07:09.000,264,10982409,12885,0,1758416828,13009.88294009999,26.54201832000399,53356.60165848 2025-09-21,01:07:10.000,264,10982409,12925,0,1758416829,13009.889676409999,26.4926744100012,53356.6086456 2025-09-21,01:07:21.000,264,10982478,13045,0,1758416840,13009.896412719994,26.53496919000463,53356.69947816 2025-09-21,01:07:22.000,264,10982405,12845,0,1758416841,13009.896412719994,26.54906745000335,53356.6785168 2025-09-21,01:07:23.000,264,10982424,13045,0,1758416842,13009.876203789994,26.54906745000335,53356.71345240001 2025-09-21,01:07:24.000,264,10982424,12965,0,1758416843,13009.916621649994,26.584313100000145,53356.60165848 2025-09-21,01:07:25.000,264,10982397,12805,0,1758416844,13009.855994859994,26.577263970000786,53356.65755544 2025-09-21,01:07:26.000,264,10982420,12885,0,1758416845,13009.82231330999,26.563165710002067,53356.643581200005 2025-09-21,01:07:27.000,264,10982412,12925,0,1758416846,13009.795368069994,26.591362229999504,53356.65056832 2025-09-21,01:07:28.000,264,10982388,13045,0,1758416847,13009.748213899999,26.591362229999504,53356.65755544 2025-09-21,01:07:29.000,264,10982447,12965,0,1758416848,13009.761686519989,26.605460489998222,53356.61563272001 2025-09-21,01:07:30.000,264,10982402,13205,0,1758416849,13009.714532349994,26.626607880003576,53356.61563272001 2025-09-21,01:07:31.000,264,10982412,12765,0,1758416850,13009.687587109998,26.591362229999504,53356.573710000004 2025-09-21,01:07:32.000,264,10982412,12965,0,1758416851,13009.653905559993,26.633657010002935,53356.58768424001 2025-09-21,01:07:33.000,264,10982407,12925,0,1758416852,13009.626960319998,26.633657010002935,53356.53178728 2025-09-21,01:07:34.000,264,10982390,13205,0,1758416853,13009.586542459998,26.626607880003576,53356.54576152001 2025-09-21,01:07:35.000,264,10982407,13045,0,1758416854,13009.579806149988,26.626607880003576,53356.60165848 2025-09-21,01:07:36.000,264,10982381,12925,0,1758416855,13009.552860909993,26.647755270001653,53356.62261984 2025-09-21,01:07:37.000,264,10982396,12925,0,1758416856,13009.532651979993,26.66185353000037,53356.524800160005 2025-09-21,01:07:38.000,264,10982451,13045,0,1758416857,13009.539388290003,26.640706140002294,53356.573710000004 2025-09-21,01:07:39.000,264,10982416,13325,0,1758416858,13009.492234119993,26.68300091999845,53356.49685168001 2025-09-21,01:07:40.000,264,10982407,13165,0,1758416859,13009.465288879997,26.640706140002294,53356.46191608 2025-09-21,01:07:41.000,264,10982410,12965,0,1758416860,13009.438343640002,26.633657010002935,53356.5038388 2025-09-21,01:07:42.000,264,10982375,13085,0,1758416861,13009.418134710002,26.612509620004857,53356.48986456 2025-09-21,01:07:43.000,264,10982414,13005,0,1758416862,13009.397925780002,26.66185353000037,53356.51082592 2025-09-21,01:07:44.000,264,10982390,13325,0,1758416863,13009.404662089997,26.633657010002935,53356.5038388 2025-09-21,01:07:45.000,264,10982404,12805,0,1758416864,13009.370980539992,26.690050049997808,53356.475890320005 2025-09-21,01:07:46.000,264,10982403,12965,0,1758416865,13009.350771609992,26.66185353000037,53356.49685168001 2025-09-21,01:07:47.000,264,10982409,12925,0,1758416866,13009.337298990002,26.67595178999909,53356.4339676 2025-09-21,01:07:48.000,264,10982422,12845,0,1758416867,13009.303617439997,26.697099180004443,53356.46191608 2025-09-21,01:07:49.000,264,10982415,12925,0,1758416868,13009.337298990002,26.66890265999973,53356.53178728 2025-09-21,01:07:50.000,264,10982407,12965,0,1758416869,13009.337298990002,26.704148310003802,53356.524800160005 2025-09-21,01:07:51.000,264,10982405,13285,0,1758416870,13009.323826369997,26.68300091999845,53356.39204488 2025-09-21,01:07:52.000,264,10982378,12885,0,1758416871,13009.296881130002,26.72529570000188,53356.39204488 2025-09-21,01:07:53.000,264,10982408,12845,0,1758416872,13009.337298990002,26.753492219999316,53356.46191608 2025-09-21,01:07:54.000,264,10982398,12965,0,1758416873,13009.370980539992,26.690050049997808,53356.46191608 2025-09-21,01:07:55.000,264,10982367,13245,0,1758416874,13009.330562679992,26.71824657000252,53356.46191608 2025-09-21,01:07:56.000,264,10982403,12885,0,1758416875,13009.337298990002,26.71824657000252,53356.46191608 2025-09-21,01:07:57.000,264,10982387,13005,0,1758416876,13009.344035299997,26.73234483000124,53356.45492896 2025-09-21,01:07:58.000,264,10982400,12845,0,1758416877,13009.337298990002,26.66890265999973,53356.46890320001 2025-09-21,01:07:59.000,264,10982427,13205,0,1758416878,13009.303617439997,26.73234483000124,53356.426980480006 2025-09-21,01:08:00.000,264,10982406,12805,0,1758416879,13009.310353749992,26.71119744000316,53356.46191608 2025-09-21,01:08:01.000,264,10982404,13165,0,1758416880,13009.242990649996,26.690050049997808,53356.4339676 2025-09-21,01:08:02.000,264,10982387,13285,0,1758416881,13009.242990649996,26.71824657000252,53356.475890320005 2025-09-21,01:08:03.000,264,10982377,13085,0,1758416882,13009.202572789996,26.697099180004443,53356.4339676 2025-09-21,01:08:04.000,264,10982405,13005,0,1758416883,13009.229518029992,26.71119744000316,53356.39204488 2025-09-21,01:08:05.000,264,10982379,12965,0,1758416884,13009.216045410001,26.697099180004443,53356.4339676 2025-09-21,01:08:06.000,264,10982364,12765,0,1758416885,13009.229518029992,26.654804400001012,53356.41300624 2025-09-21,01:08:07.000,264,10982408,13125,0,1758416886,13009.189100169991,26.633657010002935,53356.41300624 2025-09-21,01:08:08.000,264,10982422,12845,0,1758416887,13009.148682309991,26.654804400001012,53356.371083519996 2025-09-21,01:08:09.000,264,10982402,13205,0,1758416888,13009.135209690001,26.626607880003576,53356.39204488 2025-09-21,01:08:10.000,264,10982434,13125,0,1758416889,13009.108264449991,26.626607880003576,53356.371083519996 2025-09-21,01:08:11.000,264,10982386,13005,0,1758416890,13009.061110279996,26.598411359998863,53356.406019120004 2025-09-21,01:08:12.000,264,10982380,12765,0,1758416891,13009.03416504,26.584313100000145,53356.37807064001 2025-09-21,01:08:13.000,264,10982386,13205,0,1758416892,13009.04763765999,26.598411359998863,53356.39204488 2025-09-21,01:08:14.000,264,10982433,13205,0,1758416893,13009.02742872999,26.598411359998863,53356.38505776 2025-09-21,01:08:15.000,264,10982362,13205,0,1758416894,13008.980274559995,26.570214840001427,53356.37807064001 2025-09-21,01:08:16.000,264,10982411,12685,0,1758416895,13008.99374718,26.563165710002067,53356.371083519996 2025-09-21,01:08:17.000,264,10982345,13125,0,1758416896,13008.98701086999,26.584313100000145,53356.37807064001 2025-09-21,01:08:18.000,264,10982428,12765,0,1758416897,13008.95332932,26.577263970000786,53356.34313504 2025-09-21,01:08:19.000,264,10982414,13005,0,1758416898,13008.93312039,26.584313100000145,53356.34313504 2025-09-21,01:08:20.000,264,10982429,13005,0,1758416899,13008.93312039,26.54906745000335,53356.371083519996 2025-09-21,01:08:21.000,264,10982416,12965,0,1758416900,13008.88596621999,26.570214840001427,53356.41300624 2025-09-21,01:08:22.000,264,10982402,12765,0,1758416901,13008.90617514999,26.563165710002067,53356.406019120004 2025-09-21,01:08:23.000,264,10982396,12965,0,1758416902,13008.899438839995,26.563165710002067,53356.37807064001 2025-09-21,01:08:24.000,264,10982431,13205,0,1758416903,13008.90617514999,26.54906745000335,53356.357109280005 2025-09-21,01:08:25.000,264,10982421,13005,0,1758416904,13008.899438839995,26.527920059997996,53356.34313504 2025-09-21,01:08:26.000,264,10982420,13085,0,1758416905,13008.93312039,26.527920059997996,53356.357109280005 2025-09-21,01:08:27.000,264,10982397,13045,0,1758416906,13008.90617514999,26.50677266999992,53356.32916080001 2025-09-21,01:08:28.000,264,10982424,12765,0,1758416907,13008.88596621999,26.54201832000399,53356.32217368 2025-09-21,01:08:29.000,264,10982417,13045,0,1758416908,13008.91291146,26.55611658000271,53356.34313504 2025-09-21,01:08:30.000,264,10982384,13045,0,1758416909,13008.919647769995,26.527920059997996,53356.3640964 2025-09-21,01:08:31.000,264,10982362,12925,0,1758416910,13008.939856699995,26.520870929998637,53356.357109280005 2025-09-21,01:08:32.000,264,10982403,12805,0,1758416911,13008.99374718,26.4926744100012,53356.34313504 2025-09-21,01:08:33.000,264,10982447,13165,0,1758416912,13008.98701086999,26.50677266999992,53356.32217368 2025-09-21,01:08:34.000,264,10982358,12885,0,1758416913,13008.94659300999,26.471527020003123,53356.32217368 2025-09-21,01:08:35.000,264,10982366,12925,0,1758416914,13008.980274559995,26.50677266999992,53356.32217368 2025-09-21,01:08:36.000,264,10982401,13165,0,1758416915,13008.980274559995,26.464477890003764,53356.259289600006 2025-09-21,01:08:37.000,264,10982424,12925,0,1758416916,13008.98701086999,26.478576150002482,53356.28723808 2025-09-21,01:08:38.000,264,10982429,13205,0,1758416917,13009.040901349996,26.478576150002482,53356.28723808 2025-09-21,01:08:39.000,264,10982421,12965,0,1758416918,13009.000483489996,26.4926744100012,53356.308199440005 2025-09-21,01:08:40.000,264,10982382,13125,0,1758416919,13009.00721979999,26.471527020003123,53356.34313504 2025-09-21,01:08:41.000,264,10982375,12965,0,1758416920,13009.088055519991,26.48562528000184,53356.28723808 2025-09-21,01:08:42.000,264,10982398,12765,0,1758416921,13009.000483489996,26.43628136999905,53356.32916080001 2025-09-21,01:08:43.000,264,10982361,12965,0,1758416922,13009.01395611,26.457428760004404,53356.259289600006 2025-09-21,01:08:44.000,264,10982405,12965,0,1758416923,13009.03416504,26.471527020003123,53356.26627672 2025-09-21,01:08:45.000,264,10982346,12885,0,1758416924,13009.000483489996,26.429232239999692,53356.2942252 2025-09-21,01:08:46.000,264,10982411,12845,0,1758416925,13009.067846589991,26.415133980000974,53356.31518656 2025-09-21,01:08:47.000,264,10982409,13045,0,1758416926,13009.081319209996,26.401035720002255,53356.31518656 2025-09-21,01:08:48.000,264,10982384,12965,0,1758416927,13009.03416504,26.429232239999692,53356.32916080001 2025-09-21,01:08:49.000,264,10982392,13005,0,1758416928,13009.02742872999,26.393986590002896,53356.32217368 2025-09-21,01:08:50.000,264,10982399,13085,0,1758416929,13009.061110279996,26.386937460003537,53356.32916080001 2025-09-21,01:08:51.000,264,10982407,12925,0,1758416930,13009.020692419996,26.351691809999465,53356.308199440005 2025-09-21,01:08:52.000,264,10982462,13005,0,1758416931,13009.05437397,26.379888330004178,53356.32217368 2025-09-21,01:08:53.000,264,10982373,12765,0,1758416932,13009.040901349996,26.351691809999465,53356.32217368 2025-09-21,01:08:54.000,264,10982397,12965,0,1758416933,13009.04763765999,26.37283920000482,53356.357109280005 2025-09-21,01:08:55.000,264,10982368,13125,0,1758416934,13009.05437397,26.330544420001388,53356.35012216001 2025-09-21,01:08:56.000,264,10982427,13205,0,1758416935,13009.05437397,26.330544420001388,53356.35012216001 2025-09-21,01:08:57.000,264,10982387,13005,0,1758416936,13009.0745829,26.31644616000267,53356.37807064001 2025-09-21,01:08:58.000,264,10982395,12965,0,1758416937,13009.0745829,26.32349529000203,53356.39204488 2025-09-21,01:08:59.000,264,10982423,12965,0,1758416938,13009.04763765999,26.295298770004592,53356.3640964 2025-09-21,01:09:00.000,264,10982364,13045,0,1758416939,13009.04763765999,26.30234790000395,53356.32217368 2025-09-21,01:09:01.000,264,10982422,12805,0,1758416940,13009.04763765999,26.288249639997957,53356.34313504 2025-09-21,01:09:02.000,264,10982472,13085,0,1758416941,13009.088055519991,26.295298770004592,53356.406019120004 2025-09-21,01:09:03.000,264,10982424,12845,0,1758416942,13009.09479183,26.26710224999988,53356.3640964 2025-09-21,01:09:04.000,264,10982403,12885,0,1758416943,13009.067846589991,26.27415137999924,53356.371083519996 2025-09-21,01:09:05.000,264,10982358,13045,0,1758416944,13009.067846589991,26.30939703000331,53356.371083519996 2025-09-21,01:09:06.000,264,10982436,12965,0,1758416945,13009.101528139996,26.30234790000395,53356.406019120004 2025-09-21,01:09:07.000,264,10982388,12845,0,1758416946,13009.04763765999,26.31644616000267,53356.41300624 2025-09-21,01:09:08.000,264,10982436,13005,0,1758416947,13009.040901349996,26.27415137999924,53356.38505776 2025-09-21,01:09:09.000,264,10982402,13085,0,1758416948,13009.081319209996,26.295298770004592,53356.44095472 2025-09-21,01:09:10.000,264,10982430,13125,0,1758416949,13009.061110279996,26.295298770004592,53356.426980480006 2025-09-21,01:09:11.000,264,10982387,12925,0,1758416950,13009.05437397,26.30939703000331,53356.45492896 2025-09-21,01:09:12.000,264,10982420,12965,0,1758416951,13009.03416504,26.30234790000395,53356.46191608 2025-09-21,01:09:13.000,264,10982417,13245,0,1758416952,13009.04763765999,26.330544420001388,53356.475890320005 2025-09-21,01:09:14.000,264,10982394,13085,0,1758416953,13009.061110279996,26.281200509998598,53356.44794184001 2025-09-21,01:09:15.000,264,10982404,13125,0,1758416954,13009.02742872999,26.330544420001388,53356.426980480006 2025-09-21,01:09:16.000,264,10982404,13365,0,1758416955,13009.02742872999,26.351691809999465,53356.44794184001 2025-09-21,01:09:17.000,264,10982410,13005,0,1758416956,13009.020692419996,26.351691809999465,53356.51082592 2025-09-21,01:09:18.000,264,10982433,13285,0,1758416957,13009.01395611,26.32349529000203,53356.475890320005 2025-09-21,01:09:19.000,264,10982418,12965,0,1758416958,13009.00721979999,26.288249639997957,53356.406019120004 2025-09-21,01:09:20.000,264,10982376,13325,0,1758416959,13009.05437397,26.30939703000331,53356.45492896 2025-09-21,01:09:21.000,264,10982437,12845,0,1758416960,13009.01395611,26.295298770004592,53356.45492896 2025-09-21,01:09:22.000,264,10982379,12925,0,1758416961,13009.03416504,26.295298770004592,53356.45492896 2025-09-21,01:09:23.000,264,10982386,13205,0,1758416962,13009.040901349996,26.32349529000203,53356.45492896 2025-09-21,01:09:24.000,264,10982407,12845,0,1758416963,13009.03416504,26.281200509998598,53356.46191608 2025-09-21,01:09:25.000,264,10982399,13085,0,1758416964,13009.040901349996,26.295298770004592,53356.51082592 2025-09-21,01:09:26.000,264,10982413,12685,0,1758416965,13009.040901349996,26.31644616000267,53356.46890320001 2025-09-21,01:09:27.000,264,10982396,12925,0,1758416966,13009.040901349996,26.31644616000267,53356.48287744 2025-09-21,01:09:28.000,264,10982419,12925,0,1758416967,13009.067846589991,26.30234790000395,53356.45492896 2025-09-21,01:09:29.000,264,10982390,13165,0,1758416968,13009.01395611,26.281200509998598,53356.49685168001 2025-09-21,01:09:30.000,264,10982356,12925,0,1758416969,13009.04763765999,26.31644616000267,53356.48986456 2025-09-21,01:09:31.000,264,10982381,12685,0,1758416970,13009.03416504,26.27415137999924,53356.538774399996 2025-09-21,01:09:32.000,264,10982427,12805,0,1758416971,13009.03416504,26.27415137999924,53356.48986456 2025-09-21,01:09:33.000,264,10982408,12805,0,1758416972,13009.05437397,26.27415137999924,53356.44794184001 2025-09-21,01:09:34.000,264,10982392,13165,0,1758416973,13009.02742872999,26.27415137999924,53356.51781304001 2025-09-21,01:09:35.000,264,10982399,13125,0,1758416974,13009.03416504,26.26710224999988,53356.53178728 2025-09-21,01:09:36.000,264,10982391,13045,0,1758416975,13008.99374718,26.26710224999988,53356.475890320005 2025-09-21,01:09:37.000,264,10982379,12965,0,1758416976,13009.00721979999,26.245954860001802,53356.46191608 2025-09-21,01:09:38.000,264,10982425,12765,0,1758416977,13008.98701086999,26.231856600003084,53356.51082592 2025-09-21,01:09:39.000,264,10982407,13085,0,1758416978,13009.00721979999,26.25300399000116,53356.51781304001 2025-09-21,01:09:40.000,264,10982412,12965,0,1758416979,13009.00721979999,26.21070920999773,53356.48986456 2025-09-21,01:09:41.000,264,10982379,13125,0,1758416980,13008.960065629995,26.21070920999773,53356.55274864 2025-09-21,01:09:42.000,264,10982417,13005,0,1758416981,13008.939856699995,26.20366007999837,53356.51082592 2025-09-21,01:09:43.000,264,10982396,13245,0,1758416982,13008.94659300999,26.196610949999013,53356.53178728 2025-09-21,01:09:44.000,264,10982414,12965,0,1758416983,13008.980274559995,26.189561819999653,53356.51082592 2025-09-21,01:09:45.000,264,10982399,12885,0,1758416984,13008.93312039,26.189561819999653,53356.46191608 2025-09-21,01:09:46.000,264,10982404,12845,0,1758416985,13008.90617514999,26.189561819999653,53356.46890320001 2025-09-21,01:09:47.000,264,10982372,12965,0,1758416986,13008.93312039,26.168414430001576,53356.46191608 2025-09-21,01:09:48.000,264,10982390,12925,0,1758416987,13008.88596621999,26.224807470003725,53356.44794184001 2025-09-21,01:09:49.000,264,10982392,12925,0,1758416988,13008.8724936,26.175463560000935,53356.5038388 2025-09-21,01:09:50.000,264,10982375,12925,0,1758416989,13008.86575728999,26.168414430001576,53356.5038388 2025-09-21,01:09:51.000,264,10982385,13045,0,1758416990,13008.859020979995,26.168414430001576,53356.524800160005 2025-09-21,01:09:52.000,264,10982454,13045,0,1758416991,13008.78492156999,26.175463560000935,53356.475890320005 2025-09-21,01:09:53.000,264,10982434,13205,0,1758416992,13008.77144895,26.189561819999653,53356.46890320001 2025-09-21,01:09:54.000,264,10982399,13285,0,1758416993,13008.76471263999,26.154316170002858,53356.48986456 2025-09-21,01:09:55.000,264,10982438,12925,0,1758416994,13008.70408584999,26.168414430001576,53356.406019120004 2025-09-21,01:09:56.000,264,10982379,13085,0,1758416995,13008.70408584999,26.168414430001576,53356.406019120004 2025-09-21,01:09:57.000,264,10982403,12925,0,1758416996,13008.697349539994,26.161365300002217,53356.41999336001 2025-09-21,01:09:58.000,264,10982374,12925,0,1758416997,13008.68387691999,26.175463560000935,53356.4339676 2025-09-21,01:09:59.000,264,10982425,13165,0,1758416998,13008.616513819994,26.189561819999653,53356.37807064001 2025-09-21,01:10:00.000,264,10982408,13045,0,1758416999,13008.650195369999,26.1472670400035,53356.371083519996 2025-09-21,01:10:01.000,264,10982347,13125,0,1758417000,13008.576095959994,26.1472670400035,53356.39204488 2025-09-21,01:10:02.000,264,10982374,13085,0,1758417001,13008.576095959994,26.1472670400035,53356.406019120004 2025-09-21,01:10:03.000,264,10982385,13085,0,1758417002,13008.562623339989,26.13316878000478,53356.39204488 2025-09-21,01:10:04.000,264,10982416,13085,0,1758417003,13008.589568579999,26.09792313000071,53356.4339676 2025-09-21,01:10:05.000,264,10982400,12845,0,1758417004,13008.528941789998,26.112021389999427,53356.4339676 2025-09-21,01:10:06.000,264,10982349,13005,0,1758417005,13008.596304889994,26.119070519998786,53356.44794184001 2025-09-21,01:10:07.000,264,10982413,12925,0,1758417006,13008.542414409989,26.069726610003272,53356.39903200001 2025-09-21,01:10:08.000,264,10982412,13125,0,1758417007,13008.569359649999,26.062677480003913,53356.39903200001 2025-09-21,01:10:09.000,264,10982399,12965,0,1758417008,13008.582832269989,26.07677574000263,53356.37807064001 2025-09-21,01:10:10.000,264,10982380,13165,0,1758417009,13008.562623339989,26.04857921999792,53356.357109280005 2025-09-21,01:10:11.000,264,10982411,13205,0,1758417010,13008.508732859998,26.09792313000071,53356.28025096001 2025-09-21,01:10:12.000,264,10982409,13005,0,1758417011,13008.576095959994,26.09087400000135,53356.2942252 2025-09-21,01:10:13.000,264,10982415,12925,0,1758417012,13008.589568579999,26.08382487000199,53356.30121232001 2025-09-21,01:10:14.000,264,10982403,12925,0,1758417013,13008.555887029994,26.055628350004554,53356.30121232001 2025-09-21,01:10:15.000,264,10982402,12885,0,1758417014,13008.508732859998,26.08382487000199,53356.25230248001 2025-09-21,01:10:16.000,264,10982383,12925,0,1758417015,13008.555887029994,26.07677574000263,53356.28723808 2025-09-21,01:10:17.000,264,10982400,13205,0,1758417016,13008.542414409989,26.069726610003272,53356.25230248001 2025-09-21,01:10:18.000,264,10982407,13045,0,1758417017,13008.555887029994,26.04153008999856,53356.28025096001 2025-09-21,01:10:19.000,264,10982402,12965,0,1758417018,13008.582832269989,26.04857921999792,53356.26627672 2025-09-21,01:10:20.000,264,10982431,12885,0,1758417019,13008.60304119999,26.09087400000135,53356.224354 2025-09-21,01:10:21.000,264,10982378,12805,0,1758417020,13008.576095959994,26.069726610003272,53356.23134112001 2025-09-21,01:10:22.000,264,10982411,12845,0,1758417021,13008.522205479989,26.08382487000199,53356.238328240004 2025-09-21,01:10:23.000,264,10982394,12845,0,1758417022,13008.515469169994,26.07677574000263,53356.238328240004 2025-09-21,01:10:24.000,264,10982396,13125,0,1758417023,13008.555887029994,26.069726610003272,53356.28025096001 2025-09-21,01:10:25.000,264,10982421,12965,0,1758417024,13008.508732859998,26.07677574000263,53356.26627672 2025-09-21,01:10:26.000,264,10982340,12605,0,1758417025,13008.522205479989,26.08382487000199,53356.224354 2025-09-21,01:10:27.000,264,10982407,13165,0,1758417026,13008.549150719999,26.126119649998145,53356.2942252 2025-09-21,01:10:28.000,264,10982401,12965,0,1758417027,13008.549150719999,26.13316878000478,53356.26627672 2025-09-21,01:10:29.000,264,10982453,12925,0,1758417028,13008.501996549989,26.13316878000478,53356.32217368 2025-09-21,01:10:30.000,264,10982381,12925,0,1758417029,13008.501996549989,26.1472670400035,53356.259289600006 2025-09-21,01:10:31.000,264,10982368,12965,0,1758417030,13008.488523929998,26.161365300002217,53356.24531536 2025-09-21,01:10:32.000,264,10982439,12765,0,1758417031,13008.501996549989,26.20366007999837,53356.21037976001 2025-09-21,01:10:33.000,264,10982443,13125,0,1758417032,13008.515469169994,26.196610949999013,53356.27326384 2025-09-21,01:10:34.000,264,10982395,12845,0,1758417033,13008.461578689989,26.196610949999013,53356.2942252 2025-09-21,01:10:35.000,264,10982408,12845,0,1758417034,13008.461578689989,26.245954860001802,53356.2942252 2025-09-21,01:10:36.000,264,10982397,12925,0,1758417035,13008.468314999998,26.231856600003084,53356.24531536 2025-09-21,01:10:37.000,264,10982440,13005,0,1758417036,13008.475051309993,26.26005312000052,53356.224354 2025-09-21,01:10:38.000,264,10982404,12965,0,1758417037,13008.414424519993,26.238905730002443,53356.25230248001 2025-09-21,01:10:39.000,264,10982414,13005,0,1758417038,13008.421160829988,26.288249639997957,53356.224354 2025-09-21,01:10:40.000,264,10982427,12765,0,1758417039,13008.414424519993,26.25300399000116,53356.23134112001 2025-09-21,01:10:41.000,264,10982406,13125,0,1758417040,13008.374006659993,26.245954860001802,53356.18243128001 2025-09-21,01:10:42.000,264,10982445,12765,0,1758417041,13008.367270349998,26.288249639997957,53356.238328240004 2025-09-21,01:10:43.000,264,10982399,13085,0,1758417042,13008.326852489998,26.30234790000395,53356.13352144001 2025-09-21,01:10:44.000,264,10982412,13005,0,1758417043,13008.333588799993,26.330544420001388,53356.140508560005 2025-09-21,01:10:45.000,264,10982424,12885,0,1758417044,13008.313379869993,26.30234790000395,53356.16845704 2025-09-21,01:10:46.000,264,10982421,12885,0,1758417045,13008.279698320002,26.330544420001388,53356.11256008001 2025-09-21,01:10:47.000,264,10982363,12965,0,1758417046,13008.239280460002,26.31644616000267,53356.17544416 2025-09-21,01:10:48.000,264,10982394,12765,0,1758417047,13008.205598909997,26.351691809999465,53356.11256008001 2025-09-21,01:10:49.000,264,10982402,12925,0,1758417048,13008.205598909997,26.32349529000203,53356.1195472 2025-09-21,01:10:50.000,264,10982396,12725,0,1758417049,13008.158444740002,26.344642680000106,53356.13352144001 2025-09-21,01:10:51.000,264,10982414,13285,0,1758417050,13008.171917359992,26.365790069998184,53356.140508560005 2025-09-21,01:10:52.000,264,10982405,12965,0,1758417051,13008.131499499992,26.358740939998825,53356.10557296 2025-09-21,01:10:53.000,264,10982410,12685,0,1758417052,13008.124763189997,26.386937460003537,53356.14749568 2025-09-21,01:10:54.000,264,10982377,13165,0,1758417053,13008.097817950002,26.358740939998825,53356.091598720006 2025-09-21,01:10:55.000,264,10982424,12965,0,1758417054,13008.118026880002,26.386937460003537,53356.06365024001 2025-09-21,01:10:56.000,264,10982414,12765,0,1758417055,13008.084345329997,26.386937460003537,53356.12653432 2025-09-21,01:10:57.000,264,10982425,13045,0,1758417056,13008.064136399997,26.401035720002255,53356.09858584 2025-09-21,01:10:58.000,264,10982414,13085,0,1758417057,13008.023718539996,26.386937460003537,53356.05666312 2025-09-21,01:10:59.000,264,10982336,12845,0,1758417058,13008.037191160001,26.379888330004178,53356.035701759996 2025-09-21,01:11:00.000,264,10982375,12965,0,1758417059,13008.016982230001,26.379888330004178,53356.035701759996 2025-09-21,01:11:01.000,264,10982413,13085,0,1758417060,13008.003509609996,26.393986590002896,53356.05666312 2025-09-21,01:11:02.000,264,10982416,12925,0,1758417061,13007.983300679996,26.386937460003537,53356.049676 2025-09-21,01:11:03.000,264,10982439,12965,0,1758417062,13007.969828059991,26.365790069998184,53356.049676 2025-09-21,01:11:04.000,264,10982434,12965,0,1758417063,13007.990036989991,26.365790069998184,53356.04268888001 2025-09-21,01:11:05.000,264,10982375,13285,0,1758417064,13007.936146510001,26.37283920000482,53356.05666312 2025-09-21,01:11:06.000,264,10982365,12845,0,1758417065,13007.91593758,26.386937460003537,53356.05666312 2025-09-21,01:11:07.000,264,10982430,12845,0,1758417066,13007.929410199991,26.358740939998825,53356.05666312 2025-09-21,01:11:08.000,264,10982409,12685,0,1758417067,13007.882256029996,26.337593550000747,53356.04268888001 2025-09-21,01:11:09.000,264,10982421,13085,0,1758417068,13007.862047099996,26.358740939998825,53356.02871464 2025-09-21,01:11:10.000,264,10982426,13125,0,1758417069,13007.91593758,26.330544420001388,53356.02871464 2025-09-21,01:11:11.000,264,10982403,13165,0,1758417070,13007.902464959996,26.358740939998825,53356.070637360004 2025-09-21,01:11:12.000,264,10982431,13045,0,1758417071,13007.902464959996,26.330544420001388,53356.070637360004 2025-09-21,01:11:13.000,264,10982372,12965,0,1758417072,13007.909201269991,26.288249639997957,53356.035701759996 2025-09-21,01:11:14.000,264,10982414,12725,0,1758417073,13007.888992339991,26.30234790000395,53356.049676 2025-09-21,01:11:15.000,264,10982401,12965,0,1758417074,13007.868783409991,26.30939703000331,53356.04268888001 2025-09-21,01:11:16.000,264,10982409,13165,0,1758417075,13007.862047099996,26.30939703000331,53356.00076616 2025-09-21,01:11:17.000,264,10982391,12925,0,1758417076,13007.868783409991,26.31644616000267,53356.049676 2025-09-21,01:11:18.000,264,10982426,12605,0,1758417077,13007.841838169996,26.288249639997957,53356.04268888001 2025-09-21,01:11:19.000,264,10982423,13045,0,1758417078,13007.868783409991,26.32349529000203,53356.00775328 2025-09-21,01:11:20.000,264,10982358,12925,0,1758417079,13007.87551972,26.30234790000395,53356.06365024001 2025-09-21,01:11:21.000,264,10982432,12845,0,1758417080,13007.841838169996,26.30234790000395,53356.01474040001 2025-09-21,01:11:22.000,264,10982388,13005,0,1758417081,13007.83510186,26.32349529000203,53356.021727520005 2025-09-21,01:11:23.000,264,10982420,12845,0,1758417082,13007.85531079,26.31644616000267,53356.035701759996 2025-09-21,01:11:24.000,264,10982402,12925,0,1758417083,13007.841838169996,26.30234790000395,53356.00775328 2025-09-21,01:11:25.000,264,10982409,12885,0,1758417084,13007.82836554999,26.32349529000203,53355.95884344 2025-09-21,01:11:26.000,264,10982381,13005,0,1758417085,13007.80815661999,26.31644616000267,53356.035701759996 2025-09-21,01:11:27.000,264,10982409,12805,0,1758417086,13007.801420309996,26.30234790000395,53356.00076616 2025-09-21,01:11:28.000,264,10982430,12765,0,1758417087,13007.82836554999,26.30939703000331,53356.00775328 2025-09-21,01:11:29.000,264,10982370,12925,0,1758417088,13007.794684,26.30939703000331,53356.00775328 2025-09-21,01:11:30.000,264,10982398,12925,0,1758417089,13007.83510186,26.27415137999924,53356.04268888001 2025-09-21,01:11:31.000,264,10982399,12765,0,1758417090,13007.82836554999,26.27415137999924,53356.00076616 2025-09-21,01:11:32.000,264,10982409,13285,0,1758417091,13007.82836554999,26.295298770004592,53356.04268888001 2025-09-21,01:11:33.000,264,10982409,13125,0,1758417092,13007.821629239996,26.288249639997957,53356.02871464 2025-09-21,01:11:34.000,264,10982380,12925,0,1758417093,13007.85531079,26.26005312000052,53356.04268888001 2025-09-21,01:11:35.000,264,10982459,13245,0,1758417094,13007.821629239996,26.295298770004592,53356.05666312 2025-09-21,01:11:36.000,264,10982424,12765,0,1758417095,13007.848574479991,26.288249639997957,53356.01474040001 2025-09-21,01:11:37.000,264,10982361,12965,0,1758417096,13007.801420309996,26.31644616000267,53355.972817680005 2025-09-21,01:11:38.000,264,10982422,13245,0,1758417097,13007.801420309996,26.31644616000267,53356.04268888001 2025-09-21,01:11:39.000,264,10982425,12965,0,1758417098,13007.740793519995,26.337593550000747,53356.04268888001 2025-09-21,01:11:40.000,264,10982379,13325,0,1758417099,13007.781211379996,26.30234790000395,53355.99377904001 2025-09-21,01:11:41.000,264,10982441,12885,0,1758417100,13007.75426614,26.344642680000106,53356.021727520005 2025-09-21,01:11:42.000,264,10982383,12925,0,1758417101,13007.73405721,26.31644616000267,53355.9798048 2025-09-21,01:11:43.000,264,10982414,12845,0,1758417102,13007.659957799995,26.32349529000203,53355.99377904001 2025-09-21,01:11:44.000,264,10982410,12925,0,1758417103,13007.68690303999,26.358740939998825,53356.021727520005 2025-09-21,01:11:45.000,264,10982435,12765,0,1758417104,13007.65322149,26.32349529000203,53356.02871464 2025-09-21,01:11:46.000,264,10982343,12965,0,1758417105,13007.67343042,26.32349529000203,53356.049676 2025-09-21,01:11:47.000,264,10982401,12925,0,1758417106,13007.639748869995,26.32349529000203,53356.01474040001 2025-09-21,01:11:48.000,264,10982437,12645,0,1758417107,13007.579122079995,26.295298770004592,53356.01474040001 2025-09-21,01:11:49.000,264,10982374,13205,0,1758417108,13007.63301256,26.32349529000203,53356.06365024001 2025-09-21,01:11:50.000,264,10982413,12845,0,1758417109,13007.58585838999,26.295298770004592,53356.049676 2025-09-21,01:11:51.000,264,10982431,13125,0,1758417110,13007.54544052999,26.30939703000331,53356.035701759996 2025-09-21,01:11:52.000,264,10982412,13045,0,1758417111,13007.53196791,26.25300399000116,53356.00775328 2025-09-21,01:11:53.000,264,10982398,13045,0,1758417112,13007.46460480999,26.295298770004592,53356.021727520005 2025-09-21,01:11:54.000,264,10982385,12845,0,1758417113,13007.44439587999,26.27415137999924,53356.02871464 2025-09-21,01:11:55.000,264,10982410,13005,0,1758417114,13007.383769089989,26.288249639997957,53355.95884344 2025-09-21,01:11:56.000,264,10982433,12765,0,1758417115,13007.417450639994,26.30939703000331,53356.06365024001 2025-09-21,01:11:57.000,264,10982382,12805,0,1758417116,13007.42418694999,26.30939703000331,53356.049676 2025-09-21,01:11:58.000,264,10982411,12805,0,1758417117,13007.336614919994,26.288249639997957,53356.021727520005 2025-09-21,01:11:59.000,264,10982423,12885,0,1758417118,13007.336614919994,26.31644616000267,53356.00775328 2025-09-21,01:12:00.000,264,10982424,12845,0,1758417119,13007.316405989994,26.30234790000395,53356.02871464 2025-09-21,01:12:01.000,264,10982428,12845,0,1758417120,13007.269251819998,26.295298770004592,53355.9798048 2025-09-21,01:12:02.000,264,10982420,13045,0,1758417121,13007.249042889998,26.26710224999988,53355.96583056001 2025-09-21,01:12:03.000,264,10982358,13165,0,1758417122,13007.201888719988,26.30234790000395,53355.94486920001 2025-09-21,01:12:04.000,264,10982378,12885,0,1758417123,13007.161470859988,26.26005312000052,53355.93788208 2025-09-21,01:12:05.000,264,10982409,13125,0,1758417124,13007.181679789988,26.288249639997957,53356.00775328 2025-09-21,01:12:06.000,264,10982372,12965,0,1758417125,13007.147998239998,26.30234790000395,53355.93089496 2025-09-21,01:12:07.000,264,10982368,12845,0,1758417126,13007.114316689993,26.281200509998598,53355.95185632 2025-09-21,01:12:08.000,264,10982453,12805,0,1758417127,13007.100844070002,26.30234790000395,53355.93089496 2025-09-21,01:12:09.000,264,10982378,12925,0,1758417128,13007.094107759993,26.295298770004592,53355.96583056001 2025-09-21,01:12:10.000,264,10982428,12885,0,1758417129,13007.053689899993,26.27415137999924,53355.902946480004 2025-09-21,01:12:11.000,264,10982411,12885,0,1758417130,13007.053689899993,26.281200509998598,53355.86102376 2025-09-21,01:12:12.000,264,10982464,13205,0,1758417131,13007.060426210002,26.238905730002443,53355.82608816001 2025-09-21,01:12:13.000,264,10982431,12725,0,1758417132,13006.993063109992,26.245954860001802,53355.81910104 2025-09-21,01:12:14.000,264,10982398,13205,0,1758417133,13007.013272039992,26.224807470003725,53355.82608816001 2025-09-21,01:12:15.000,264,10982433,12925,0,1758417134,13006.972854179992,26.231856600003084,53355.805126800005 2025-09-21,01:12:16.000,264,10982427,13005,0,1758417135,13006.986326799997,26.25300399000116,53355.77717832001 2025-09-21,01:12:17.000,264,10982406,13045,0,1758417136,13006.959381560002,26.224807470003725,53355.79813968001 2025-09-21,01:12:18.000,264,10982430,13125,0,1758417137,13006.932436319992,26.245954860001802,53355.81211392 2025-09-21,01:12:19.000,264,10982425,12965,0,1758417138,13006.905491079997,26.26710224999988,53355.735255600004 2025-09-21,01:12:20.000,264,10982401,12965,0,1758417139,13006.945908939997,26.26005312000052,53355.74922984001 2025-09-21,01:12:21.000,264,10982465,13005,0,1758417140,13006.959381560002,26.26710224999988,53355.74922984001 2025-09-21,01:12:22.000,264,10982427,12925,0,1758417141,13006.918963700002,26.25300399000116,53355.76320408 2025-09-21,01:12:23.000,264,10982422,12965,0,1758417142,13006.898754770002,26.25300399000116,53355.686345760005 2025-09-21,01:12:24.000,264,10982373,12885,0,1758417143,13006.898754770002,26.196610949999013,53355.6653844 2025-09-21,01:12:25.000,264,10982413,13045,0,1758417144,13006.878545840002,26.245954860001802,53355.71429424 2025-09-21,01:12:26.000,264,10982359,12925,0,1758417145,13006.898754770002,26.245954860001802,53355.6653844 2025-09-21,01:12:27.000,264,10982414,13045,0,1758417146,13006.925700009997,26.245954860001802,53355.70730712001 2025-09-21,01:12:28.000,264,10982447,13045,0,1758417147,13006.898754770002,26.27415137999924,53355.72128136 2025-09-21,01:12:29.000,264,10982442,12965,0,1758417148,13006.885282149997,26.238905730002443,53355.74922984001 2025-09-21,01:12:30.000,264,10982425,13005,0,1758417149,13006.878545840002,26.21070920999773,53355.735255600004 2025-09-21,01:12:31.000,264,10982392,12965,0,1758417150,13006.871809529992,26.245954860001802,53355.72826848001 2025-09-21,01:12:32.000,264,10982368,12845,0,1758417151,13006.844864289997,26.231856600003084,53355.700319999996 2025-09-21,01:12:33.000,264,10982363,13285,0,1758417152,13006.858336910002,26.295298770004592,53355.71429424 2025-09-21,01:12:34.000,264,10982353,13005,0,1758417153,13006.817919050001,26.281200509998598,53355.69333288 2025-09-21,01:12:35.000,264,10982440,13005,0,1758417154,13006.797710120001,26.337593550000747,53355.686345760005 2025-09-21,01:12:36.000,264,10982398,12725,0,1758417155,13006.858336910002,26.32349529000203,53355.70730712001 2025-09-21,01:12:37.000,264,10982434,13125,0,1758417156,13006.790973809992,26.344642680000106,53355.67237152 2025-09-21,01:12:38.000,264,10982453,12965,0,1758417157,13006.777501190001,26.337593550000747,53355.65141016 2025-09-21,01:12:39.000,264,10982441,12925,0,1758417158,13006.770764879991,26.330544420001388,53355.67237152 2025-09-21,01:12:40.000,264,10982328,13365,0,1758417159,13006.743819639996,26.351691809999465,53355.700319999996 2025-09-21,01:12:41.000,264,10982356,13005,0,1758417160,13006.737083330001,26.37283920000482,53355.72128136 2025-09-21,01:12:42.000,264,10982447,12925,0,1758417161,13006.737083330001,26.365790069998184,53355.65839728001 2025-09-21,01:12:43.000,264,10982378,13045,0,1758417162,13006.689929159991,26.408084850001615,53355.67935864001 2025-09-21,01:12:44.000,264,10982492,12885,0,1758417163,13006.662983919996,26.43628136999905,53355.63044880001 2025-09-21,01:12:45.000,264,10982434,13125,0,1758417164,13006.642774989996,26.429232239999692,53355.65141016 2025-09-21,01:12:46.000,264,10982380,13045,0,1758417165,13006.649511299991,26.457428760004404,53355.69333288 2025-09-21,01:12:47.000,264,10982410,12885,0,1758417166,13006.60909343999,26.464477890003764,53355.637435920005 2025-09-21,01:12:48.000,264,10982408,13005,0,1758417167,13006.602357129996,26.45037962999777,53355.67935864001 2025-09-21,01:12:49.000,264,10982426,12925,0,1758417168,13006.582148199996,26.44333049999841,53355.62346168 2025-09-21,01:12:50.000,264,10982400,13125,0,1758417169,13006.58888450999,26.422183110000333,53355.6653844 2025-09-21,01:12:51.000,264,10982379,12885,0,1758417170,13006.55520296,26.471527020003123,53355.61647456 2025-09-21,01:12:52.000,264,10982449,12925,0,1758417171,13006.541730339995,26.429232239999692,53355.5955132 2025-09-21,01:12:53.000,264,10982396,13285,0,1758417172,13006.54846664999,26.422183110000333,53355.5955132 2025-09-21,01:12:54.000,264,10982409,13125,0,1758417173,13006.49457617,26.457428760004404,53355.64442304 2025-09-21,01:12:55.000,264,10982440,12925,0,1758417174,13006.46763092999,26.43628136999905,53355.637435920005 2025-09-21,01:12:56.000,264,10982393,13005,0,1758417175,13006.50804878999,26.45037962999777,53355.637435920005 2025-09-21,01:12:57.000,264,10982357,12885,0,1758417176,13006.46763092999,26.429232239999692,53355.637435920005 2025-09-21,01:12:58.000,264,10982391,12885,0,1758417177,13006.440685689995,26.457428760004404,53355.57455184 2025-09-21,01:12:59.000,264,10982430,12965,0,1758417178,13006.32616841999,26.478576150002482,53355.58153896001 2025-09-21,01:13:00.000,264,10982386,13165,0,1758417179,13006.42721306999,26.45037962999777,53355.57455184 2025-09-21,01:13:01.000,264,10982380,12925,0,1758417180,13006.319432109995,26.457428760004404,53355.57455184 2025-09-21,01:13:02.000,264,10982439,12845,0,1758417181,13006.319432109995,26.457428760004404,53355.532629119996 2025-09-21,01:13:03.000,264,10982392,12845,0,1758417182,13006.319432109995,26.45037962999777,53355.56057760001 2025-09-21,01:13:04.000,264,10982396,12565,0,1758417183,13006.3126958,26.457428760004404,53355.56057760001 2025-09-21,01:13:05.000,264,10982423,12845,0,1758417184,13006.28575055999,26.478576150002482,53355.518654880005 2025-09-21,01:13:06.000,264,10982371,13165,0,1758417185,13006.30595948999,26.429232239999692,53355.532629119996 2025-09-21,01:13:07.000,264,10982373,13125,0,1758417186,13006.279014249994,26.43628136999905,53355.55359048 2025-09-21,01:13:08.000,264,10982390,13245,0,1758417187,13006.279014249994,26.43628136999905,53355.50468064 2025-09-21,01:13:09.000,264,10982389,13005,0,1758417188,13006.231860079999,26.422183110000333,53355.525642 2025-09-21,01:13:10.000,264,10982402,13165,0,1758417189,13006.279014249994,26.415133980000974,53355.49070640001 2025-09-21,01:13:11.000,264,10982402,13005,0,1758417190,13006.22512376999,26.393986590002896,53355.50468064 2025-09-21,01:13:12.000,264,10982429,13245,0,1758417191,13006.191442219999,26.393986590002896,53355.4557708 2025-09-21,01:13:13.000,264,10982384,12765,0,1758417192,13006.25206901,26.379888330004178,53355.48371928 2025-09-21,01:13:14.000,264,10982438,13285,0,1758417193,13006.231860079999,26.37283920000482,53355.48371928 2025-09-21,01:13:15.000,264,10982422,12965,0,1758417194,13006.238596389994,26.393986590002896,53355.49070640001 2025-09-21,01:13:16.000,264,10982432,13085,0,1758417195,13006.279014249994,26.386937460003537,53355.44179656001 2025-09-21,01:13:17.000,264,10982358,12925,0,1758417196,13006.238596389994,26.32349529000203,53355.47673216 2025-09-21,01:13:18.000,264,10982433,13005,0,1758417197,13006.279014249994,26.365790069998184,53355.47673216 2025-09-21,01:13:19.000,264,10982380,12925,0,1758417198,13006.26554162999,26.344642680000106,53355.3858996 2025-09-21,01:13:20.000,264,10982426,13205,0,1758417199,13006.218387459994,26.31644616000267,53355.420835200006 2025-09-21,01:13:21.000,264,10982425,12885,0,1758417200,13006.20491483999,26.365790069998184,53355.42782232 2025-09-21,01:13:22.000,264,10982416,12965,0,1758417201,13006.164496979989,26.295298770004592,53355.41384808001 2025-09-21,01:13:23.000,264,10982390,12765,0,1758417202,13006.18470590999,26.31644616000267,53355.39288672001 2025-09-21,01:13:24.000,264,10982418,13085,0,1758417203,13006.177969599994,26.30939703000331,53355.420835200006 2025-09-21,01:13:25.000,264,10982423,13285,0,1758417204,13006.124079119989,26.30939703000331,53355.3858996 2025-09-21,01:13:26.000,264,10982399,12805,0,1758417205,13006.191442219999,26.32349529000203,53355.40686096 2025-09-21,01:13:27.000,264,10982383,12845,0,1758417206,13006.171233289999,26.31644616000267,53355.3858996 2025-09-21,01:13:28.000,264,10982396,13045,0,1758417207,13006.124079119989,26.330544420001388,53355.34397688001 2025-09-21,01:13:29.000,264,10982409,13085,0,1758417208,13006.157760669994,26.337593550000747,53355.3858996 2025-09-21,01:13:30.000,264,10982394,12805,0,1758417209,13006.171233289999,26.295298770004592,53355.39288672001 2025-09-21,01:13:31.000,264,10982414,13085,0,1758417210,13006.110606499999,26.32349529000203,53355.399873840004 2025-09-21,01:13:32.000,264,10982426,12965,0,1758417211,13006.117342809994,26.288249639997957,53355.34397688001 2025-09-21,01:13:33.000,264,10982401,13125,0,1758417212,13006.164496979989,26.30939703000331,53355.33000264 2025-09-21,01:13:34.000,264,10982446,12965,0,1758417213,13006.110606499999,26.32349529000203,53355.350964000005 2025-09-21,01:13:35.000,264,10982406,12765,0,1758417214,13006.124079119989,26.32349529000203,53355.35795112 2025-09-21,01:13:36.000,264,10982441,13005,0,1758417215,13006.076924949994,26.30234790000395,53355.33698976 2025-09-21,01:13:37.000,264,10982386,12925,0,1758417216,13006.083661259989,26.27415137999924,53355.33698976 2025-09-21,01:13:38.000,264,10982440,12885,0,1758417217,13006.063452329989,26.295298770004592,53355.26013144 2025-09-21,01:13:39.000,264,10982407,12845,0,1758417218,13006.023034469988,26.25300399000116,53355.26711856 2025-09-21,01:13:40.000,264,10982422,12765,0,1758417219,13005.996089229993,26.26710224999988,53355.27410568001 2025-09-21,01:13:41.000,264,10982422,13045,0,1758417220,13005.996089229993,26.25300399000116,53355.23917008 2025-09-21,01:13:42.000,264,10982398,12765,0,1758417221,13006.023034469988,26.21070920999773,53355.22519584001 2025-09-21,01:13:43.000,264,10982415,12925,0,1758417222,13005.969143989998,26.21070920999773,53355.26013144 2025-09-21,01:13:44.000,264,10982436,12925,0,1758417223,13005.989352919998,26.245954860001802,53355.27410568001 2025-09-21,01:13:45.000,264,10982388,12765,0,1758417224,13005.935462439993,26.196610949999013,53355.26711856 2025-09-21,01:13:46.000,264,10982445,13125,0,1758417225,13005.915253509993,26.175463560000935,53355.21820872 2025-09-21,01:13:47.000,264,10982446,13325,0,1758417226,13005.908517199998,26.154316170002858,53355.24615720001 2025-09-21,01:13:48.000,264,10982412,13085,0,1758417227,13005.888308269998,26.1472670400035,53355.23917008 2025-09-21,01:13:49.000,264,10982398,12725,0,1758417228,13005.881571960002,26.154316170002858,53355.24615720001 2025-09-21,01:13:50.000,264,10982403,13005,0,1758417229,13005.874835649993,26.1472670400035,53355.22519584001 2025-09-21,01:13:51.000,264,10982392,13125,0,1758417230,13005.874835649993,26.182512690000294,53355.197247359996 2025-09-21,01:13:52.000,264,10982413,12765,0,1758417231,13005.847890409997,26.182512690000294,53355.17628600001 2025-09-21,01:13:53.000,264,10982348,12845,0,1758417232,13005.888308269998,26.154316170002858,53355.16929888 2025-09-21,01:13:54.000,264,10982461,12965,0,1758417233,13005.881571960002,26.196610949999013,53355.134363280005 2025-09-21,01:13:55.000,264,10982414,13045,0,1758417234,13005.874835649993,26.168414430001576,53355.12737616001 2025-09-21,01:13:56.000,264,10982389,13245,0,1758417235,13005.888308269998,26.161365300002217,53355.134363280005 2025-09-21,01:13:57.000,264,10982443,13045,0,1758417236,13005.888308269998,26.182512690000294,53355.085453440006 2025-09-21,01:13:58.000,264,10982412,12965,0,1758417237,13005.915253509993,26.189561819999653,53355.16231176 2025-09-21,01:13:59.000,264,10982423,12925,0,1758417238,13005.881571960002,26.182512690000294,53355.09942768 2025-09-21,01:14:00.000,264,10982403,12765,0,1758417239,13005.888308269998,26.25300399000116,53355.0714792 2025-09-21,01:14:01.000,264,10982451,13165,0,1758417240,13005.908517199998,26.25300399000116,53355.11340192 2025-09-21,01:14:02.000,264,10982415,12765,0,1758417241,13005.881571960002,26.295298770004592,53355.09942768 2025-09-21,01:14:03.000,264,10982431,12925,0,1758417242,13005.928726129998,26.21070920999773,53355.05051784 2025-09-21,01:14:04.000,264,10982411,13005,0,1758417243,13005.901780890003,26.21070920999773,53355.085453440006 2025-09-21,01:14:05.000,264,10982455,12965,0,1758417244,13005.874835649993,26.217758340004366,53355.02256936 2025-09-21,01:14:06.000,264,10982431,13085,0,1758417245,13005.888308269998,26.25300399000116,53355.05051784 2025-09-21,01:14:07.000,264,10982489,12725,0,1758417246,13005.901780890003,26.21070920999773,53355.029556479996 2025-09-21,01:14:08.000,264,10982453,12645,0,1758417247,13005.895044579993,26.245954860001802,53354.98763376001 2025-09-21,01:14:09.000,264,10982452,12845,0,1758417248,13005.915253509993,26.26710224999988,53354.97365952 2025-09-21,01:14:10.000,264,10982442,12605,0,1758417249,13005.942198749988,26.26005312000052,53354.966672400005 2025-09-21,01:14:11.000,264,10982456,12925,0,1758417250,13005.901780890003,26.26710224999988,53354.90378832 2025-09-21,01:14:12.000,264,10982431,12805,0,1758417251,13005.901780890003,26.238905730002443,53354.95269816 2025-09-21,01:14:13.000,264,10982448,12805,0,1758417252,13005.881571960002,26.25300399000116,53354.93872392001 2025-09-21,01:14:14.000,264,10982442,12845,0,1758417253,13005.915253509993,26.26005312000052,53354.93872392001 2025-09-21,01:14:15.000,264,10982447,12885,0,1758417254,13005.901780890003,26.27415137999924,53354.97365952 2025-09-21,01:14:16.000,264,10982408,13125,0,1758417255,13005.908517199998,26.25300399000116,53354.966672400005 2025-09-21,01:14:17.000,264,10982431,12805,0,1758417256,13005.901780890003,26.25300399000116,53354.92474968 2025-09-21,01:14:18.000,264,10982393,12925,0,1758417257,13005.901780890003,26.26005312000052,53354.91077544001 2025-09-21,01:14:19.000,264,10982422,13245,0,1758417258,13005.895044579993,26.26005312000052,53354.9317368 2025-09-21,01:14:20.000,264,10982427,13085,0,1758417259,13005.888308269998,26.25300399000116,53354.9317368 2025-09-21,01:14:21.000,264,10982447,12885,0,1758417260,13005.921989820003,26.25300399000116,53354.917762560006 2025-09-21,01:14:22.000,264,10982445,12805,0,1758417261,13005.881571960002,26.245954860001802,53354.95269816 2025-09-21,01:14:23.000,264,10982435,12965,0,1758417262,13005.921989820003,26.25300399000116,53354.847891360005 2025-09-21,01:14:24.000,264,10982406,13205,0,1758417263,13005.928726129998,26.26005312000052,53354.861865599996 2025-09-21,01:14:25.000,264,10982436,12885,0,1758417264,13005.915253509993,26.26710224999988,53354.90378832 2025-09-21,01:14:26.000,264,10982418,13085,0,1758417265,13005.921989820003,26.27415137999924,53354.93872392001 2025-09-21,01:14:27.000,264,10982422,12965,0,1758417266,13005.901780890003,26.288249639997957,53354.861865599996 2025-09-21,01:14:28.000,264,10982428,13205,0,1758417267,13005.908517199998,26.26005312000052,53354.90378832 2025-09-21,01:14:29.000,264,10982418,13005,0,1758417268,13005.962407679988,26.30234790000395,53354.88981408001 2025-09-21,01:14:30.000,264,10982411,13005,0,1758417269,13005.915253509993,26.238905730002443,53354.87583984 2025-09-21,01:14:31.000,264,10982366,12885,0,1758417270,13005.962407679988,26.30234790000395,53354.84090424001 2025-09-21,01:14:32.000,264,10982419,13165,0,1758417271,13005.895044579993,26.295298770004592,53354.84090424001 2025-09-21,01:14:33.000,264,10982423,12605,0,1758417272,13005.948935059998,26.27415137999924,53354.86885272001 2025-09-21,01:14:34.000,264,10982473,12925,0,1758417273,13005.942198749988,26.295298770004592,53354.88981408001 2025-09-21,01:14:35.000,264,10982439,13005,0,1758417274,13005.935462439993,26.30939703000331,53354.90378832 2025-09-21,01:14:36.000,264,10982414,12805,0,1758417275,13005.935462439993,26.288249639997957,53354.87583984 2025-09-21,01:14:37.000,264,10982430,12965,0,1758417276,13005.908517199998,26.295298770004592,53354.90378832 2025-09-21,01:14:38.000,264,10982468,13045,0,1758417277,13005.935462439993,26.31644616000267,53354.90378832 2025-09-21,01:14:39.000,264,10982416,12845,0,1758417278,13005.928726129998,26.295298770004592,53354.87583984 2025-09-21,01:14:40.000,264,10982411,12845,0,1758417279,13005.915253509993,26.288249639997957,53354.86885272001 2025-09-21,01:14:41.000,264,10982431,12925,0,1758417280,13005.942198749988,26.288249639997957,53354.85487848 2025-09-21,01:14:42.000,264,10982394,12805,0,1758417281,13005.895044579993,26.295298770004592,53354.80596864 2025-09-21,01:14:43.000,264,10982401,13285,0,1758417282,13005.874835649993,26.30939703000331,53354.80596864 2025-09-21,01:14:44.000,264,10982418,12965,0,1758417283,13005.895044579993,26.31644616000267,53354.86885272001 2025-09-21,01:14:45.000,264,10982427,13045,0,1758417284,13005.861363030002,26.30939703000331,53354.81994288001 2025-09-21,01:14:46.000,264,10982408,12885,0,1758417285,13005.874835649993,26.31644616000267,53354.80596864 2025-09-21,01:14:47.000,264,10982447,12845,0,1758417286,13005.881571960002,26.351691809999465,53354.77802016 2025-09-21,01:14:48.000,264,10982459,12925,0,1758417287,13005.861363030002,26.358740939998825,53354.80596864 2025-09-21,01:14:49.000,264,10982456,13085,0,1758417288,13005.901780890003,26.330544420001388,53354.82693 2025-09-21,01:14:50.000,264,10982406,13085,0,1758417289,13005.834417789993,26.31644616000267,53354.7570588 2025-09-21,01:14:51.000,264,10982366,12805,0,1758417290,13005.881571960002,26.344642680000106,53354.79199440001 2025-09-21,01:14:52.000,264,10982443,12965,0,1758417291,13005.827681479997,26.32349529000203,53354.77103304001 2025-09-21,01:14:53.000,264,10982387,12965,0,1758417292,13005.868099339998,26.337593550000747,53354.7570588 2025-09-21,01:14:54.000,264,10982420,13125,0,1758417293,13005.861363030002,26.358740939998825,53354.76404592 2025-09-21,01:14:55.000,264,10982412,13285,0,1758417294,13005.847890409997,26.337593550000747,53354.72212320001 2025-09-21,01:14:56.000,264,10982391,13005,0,1758417295,13005.827681479997,26.344642680000106,53354.72212320001 2025-09-21,01:14:57.000,264,10982423,13005,0,1758417296,13005.834417789993,26.358740939998825,53354.77103304001 2025-09-21,01:14:58.000,264,10982398,13125,0,1758417297,13005.793999929992,26.30939703000331,53354.74308456001 2025-09-21,01:14:59.000,264,10982416,13285,0,1758417298,13005.820945170002,26.351691809999465,53354.70116184001 2025-09-21,01:15:00.000,264,10982387,12925,0,1758417299,13005.820945170002,26.37283920000482,53354.750071680006 2025-09-21,01:15:01.000,264,10982422,13045,0,1758417300,13005.807472549997,26.393986590002896,53354.73609744 2025-09-21,01:15:02.000,264,10982361,13005,0,1758417301,13005.760318380002,26.401035720002255,53354.76404592 2025-09-21,01:15:03.000,264,10982437,13125,0,1758417302,13005.793999929992,26.393986590002896,53354.7570588 2025-09-21,01:15:04.000,264,10982437,12725,0,1758417303,13005.760318380002,26.37283920000482,53354.65923912 2025-09-21,01:15:05.000,264,10982441,13245,0,1758417304,13005.814208859993,26.386937460003537,53354.70116184001 2025-09-21,01:15:06.000,264,10982376,12885,0,1758417305,13005.800736240002,26.379888330004178,53354.67321336001 2025-09-21,01:15:07.000,264,10982444,12965,0,1758417306,13005.787263619997,26.422183110000333,53354.6871876 2025-09-21,01:15:08.000,264,10982416,12965,0,1758417307,13005.760318380002,26.45037962999777,53354.70116184001 2025-09-21,01:15:09.000,264,10982446,12925,0,1758417308,13005.780527310002,26.43628136999905,53354.71513608 2025-09-21,01:15:10.000,264,10982381,12845,0,1758417309,13005.800736240002,26.44333049999841,53354.70116184001 2025-09-21,01:15:11.000,264,10982403,13085,0,1758417310,13005.793999929992,26.401035720002255,53354.70116184001 2025-09-21,01:15:12.000,264,10982434,12925,0,1758417311,13005.800736240002,26.429232239999692,53354.70814896 2025-09-21,01:15:13.000,264,10982422,13005,0,1758417312,13005.780527310002,26.408084850001615,53354.67321336001 2025-09-21,01:15:14.000,264,10982381,12885,0,1758417313,13005.767054689997,26.44333049999841,53354.750071680006 2025-09-21,01:15:15.000,264,10982386,12725,0,1758417314,13005.753582069992,26.45037962999777,53354.6871876 2025-09-21,01:15:16.000,264,10982397,13245,0,1758417315,13005.726636829997,26.457428760004404,53354.694174719996 2025-09-21,01:15:17.000,264,10982467,12925,0,1758417316,13005.780527310002,26.44333049999841,53354.65923912 2025-09-21,01:15:18.000,264,10982419,12965,0,1758417317,13005.740109450002,26.422183110000333,53354.64526488 2025-09-21,01:15:19.000,264,10982395,12885,0,1758417318,13005.753582069992,26.44333049999841,53354.729110320004 2025-09-21,01:15:20.000,264,10982401,13285,0,1758417319,13005.733373139992,26.45037962999777,53354.72212320001 2025-09-21,01:15:21.000,264,10982442,12845,0,1758417320,13005.733373139992,26.478576150002482,53354.750071680006 2025-09-21,01:15:22.000,264,10982348,13125,0,1758417321,13005.753582069992,26.457428760004404,53354.73609744 2025-09-21,01:15:23.000,264,10982420,13125,0,1758417322,13005.773790999992,26.43628136999905,53354.71513608 2025-09-21,01:15:24.000,264,10982437,13005,0,1758417323,13005.780527310002,26.48562528000184,53354.78500728 2025-09-21,01:15:25.000,264,10982414,12885,0,1758417324,13005.760318380002,26.457428760004404,53354.73609744 2025-09-21,01:15:26.000,264,10982403,13045,0,1758417325,13005.773790999992,26.44333049999841,53354.74308456001 2025-09-21,01:15:27.000,264,10982409,12805,0,1758417326,13005.800736240002,26.478576150002482,53354.729110320004 2025-09-21,01:15:28.000,264,10982435,13045,0,1758417327,13005.787263619997,26.49972354000056,53354.72212320001 2025-09-21,01:15:29.000,264,10982406,12925,0,1758417328,13005.834417789993,26.50677266999992,53354.680200480005 2025-09-21,01:15:30.000,264,10982408,13085,0,1758417329,13005.787263619997,26.50677266999992,53354.70814896 2025-09-21,01:15:31.000,264,10982446,13085,0,1758417330,13005.767054689997,26.513821799999278,53354.70814896 2025-09-21,01:15:32.000,264,10982396,13005,0,1758417331,13005.746845759997,26.520870929998637,53354.70116184001 2025-09-21,01:15:33.000,264,10982411,12925,0,1758417332,13005.760318380002,26.55611658000271,53354.72212320001 2025-09-21,01:15:34.000,264,10982430,12965,0,1758417333,13005.780527310002,26.55611658000271,53354.73609744 2025-09-21,01:15:35.000,264,10982416,12725,0,1758417334,13005.787263619997,26.591362229999504,53354.73609744 2025-09-21,01:15:36.000,264,10982429,12925,0,1758417335,13005.793999929992,26.577263970000786,53354.81295576 2025-09-21,01:15:37.000,264,10982415,13085,0,1758417336,13005.773790999992,26.570214840001427,53354.847891360005 2025-09-21,01:15:38.000,264,10982374,12765,0,1758417337,13005.787263619997,26.591362229999504,53354.861865599996 2025-09-21,01:15:39.000,264,10982422,12925,0,1758417338,13005.767054689997,26.584313100000145,53354.87583984 2025-09-21,01:15:40.000,264,10982402,13245,0,1758417339,13005.767054689997,26.612509620004857,53354.86885272001 2025-09-21,01:15:41.000,264,10982454,13085,0,1758417340,13005.780527310002,26.584313100000145,53354.84090424001 2025-09-21,01:15:42.000,264,10982431,12765,0,1758417341,13005.746845759997,26.584313100000145,53354.85487848 2025-09-21,01:15:43.000,264,10982475,12685,0,1758417342,13005.699691590002,26.619558750004217,53354.84090424001 2025-09-21,01:15:44.000,264,10982422,12965,0,1758417343,13005.767054689997,26.584313100000145,53354.847891360005 2025-09-21,01:15:45.000,264,10982412,12725,0,1758417344,13005.760318380002,26.626607880003576,53354.90378832 2025-09-21,01:15:46.000,264,10982403,13285,0,1758417345,13005.740109450002,26.612509620004857,53354.81994288001 2025-09-21,01:15:47.000,264,10982432,13245,0,1758417346,13005.740109450002,26.570214840001427,53354.84090424001 2025-09-21,01:15:48.000,264,10982428,12965,0,1758417347,13005.719900520002,26.598411359998863,53354.861865599996 2025-09-21,01:15:49.000,264,10982397,12925,0,1758417348,13005.746845759997,26.598411359998863,53354.85487848 2025-09-21,01:15:50.000,264,10982400,13005,0,1758417349,13005.726636829997,26.605460489998222,53354.90378832 2025-09-21,01:15:51.000,264,10982415,12965,0,1758417350,13005.733373139992,26.55611658000271,53354.82693 2025-09-21,01:15:52.000,264,10982464,12925,0,1758417351,13005.767054689997,26.563165710002067,53354.77103304001 2025-09-21,01:15:53.000,264,10982427,13285,0,1758417352,13005.753582069992,26.591362229999504,53354.77802016 2025-09-21,01:15:54.000,264,10982408,13045,0,1758417353,13005.773790999992,26.54201832000399,53354.78500728 2025-09-21,01:15:55.000,264,10982418,12925,0,1758417354,13005.719900520002,26.570214840001427,53354.82693 2025-09-21,01:15:56.000,264,10982422,13005,0,1758417355,13005.699691590002,26.54906745000335,53354.81295576 2025-09-21,01:15:57.000,264,10982389,12765,0,1758417356,13005.713164209992,26.570214840001427,53354.81994288001 2025-09-21,01:15:58.000,264,10982381,12805,0,1758417357,13005.706427899997,26.527920059997996,53354.85487848 2025-09-21,01:15:59.000,264,10982434,13085,0,1758417358,13005.706427899997,26.55611658000271,53354.82693 2025-09-21,01:16:00.000,264,10982416,12685,0,1758417359,13005.686218969997,26.54906745000335,53354.83391712 2025-09-21,01:16:01.000,264,10982411,12965,0,1758417360,13005.692955279992,26.53496919000463,53354.90378832 2025-09-21,01:16:02.000,264,10982431,13125,0,1758417361,13005.699691590002,26.577263970000786,53354.81295576 2025-09-21,01:16:03.000,264,10982406,12925,0,1758417362,13005.679482660002,26.570214840001427,53354.84090424001 2025-09-21,01:16:04.000,264,10982462,12605,0,1758417363,13005.719900520002,26.54906745000335,53354.81295576 2025-09-21,01:16:05.000,264,10982471,13045,0,1758417364,13005.719900520002,26.54906745000335,53354.81994288001 2025-09-21,01:16:06.000,264,10982427,12805,0,1758417365,13005.692955279992,26.54906745000335,53354.83391712 2025-09-21,01:16:07.000,264,10982430,12805,0,1758417366,13005.719900520002,26.584313100000145,53354.84090424001 2025-09-21,01:16:08.000,264,10982417,13045,0,1758417367,13005.733373139992,26.591362229999504,53354.861865599996 2025-09-21,01:16:09.000,264,10982447,12725,0,1758417368,13005.699691590002,26.55611658000271,53354.87583984 2025-09-21,01:16:10.000,264,10982441,12885,0,1758417369,13005.679482660002,26.577263970000786,53354.861865599996 2025-09-21,01:16:11.000,264,10982403,13045,0,1758417370,13005.706427899997,26.591362229999504,53354.92474968 2025-09-21,01:16:12.000,264,10982404,12965,0,1758417371,13005.706427899997,26.619558750004217,53354.92474968 2025-09-21,01:16:13.000,264,10982416,12885,0,1758417372,13005.726636829997,26.591362229999504,53354.88282696 2025-09-21,01:16:14.000,264,10982436,13125,0,1758417373,13005.713164209992,26.591362229999504,53354.86885272001 2025-09-21,01:16:15.000,264,10982405,12885,0,1758417374,13005.699691590002,26.612509620004857,53354.88282696 2025-09-21,01:16:16.000,264,10982422,12965,0,1758417375,13005.645801109997,26.605460489998222,53354.94571104 2025-09-21,01:16:17.000,264,10982425,13045,0,1758417376,13005.666010039997,26.640706140002294,53354.88282696 2025-09-21,01:16:18.000,264,10982459,12845,0,1758417377,13005.591910629992,26.633657010002935,53354.86885272001 2025-09-21,01:16:19.000,264,10982418,12685,0,1758417378,13005.558229080001,26.66185353000037,53354.88282696 2025-09-21,01:16:20.000,264,10982384,12885,0,1758417379,13005.531283839991,26.633657010002935,53354.90378832 2025-09-21,01:16:21.000,264,10982448,12765,0,1758417380,13005.524547529996,26.654804400001012,53354.896801200004 2025-09-21,01:16:22.000,264,10982419,13205,0,1758417381,13005.504338599996,26.66185353000037,53354.88981408001 2025-09-21,01:16:23.000,264,10982364,12925,0,1758417382,13005.450448119991,26.647755270001653,53354.88282696 2025-09-21,01:16:24.000,264,10982416,12805,0,1758417383,13005.41003025999,26.66890265999973,53354.85487848 2025-09-21,01:16:25.000,264,10982390,13125,0,1758417384,13005.403293949996,26.67595178999909,53354.85487848 2025-09-21,01:16:26.000,264,10982406,12925,0,1758417385,13005.36961239999,26.697099180004443,53354.847891360005 2025-09-21,01:16:27.000,264,10982431,12765,0,1758417386,13005.37634871,26.66890265999973,53354.861865599996 2025-09-21,01:16:28.000,264,10982406,13085,0,1758417387,13005.31572192,26.68300091999845,53354.80596864 2025-09-21,01:16:29.000,264,10982441,13005,0,1758417388,13005.35613978,26.704148310003802,53354.78500728 2025-09-21,01:16:30.000,264,10982408,12805,0,1758417389,13005.282040369995,26.71824657000252,53354.79199440001 2025-09-21,01:16:31.000,264,10982401,13045,0,1758417390,13005.2348862,26.71119744000316,53354.81994288001 2025-09-21,01:16:32.000,264,10982432,12925,0,1758417391,13005.2348862,26.71119744000316,53354.77802016 2025-09-21,01:16:33.000,264,10982474,13005,0,1758417392,13005.17425941,26.71119744000316,53354.79199440001 2025-09-21,01:16:34.000,264,10982464,12765,0,1758417393,13005.17425941,26.739393960000598,53354.729110320004 2025-09-21,01:16:35.000,264,10982414,12645,0,1758417394,13005.12710523999,26.72529570000188,53354.74308456001 2025-09-21,01:16:36.000,264,10982412,13125,0,1758417395,13005.079951069994,26.71119744000316,53354.70814896 2025-09-21,01:16:37.000,264,10982464,12645,0,1758417396,13005.11363262,26.71824657000252,53354.7570588 2025-09-21,01:16:38.000,264,10982370,12765,0,1758417397,13005.059742139994,26.72529570000188,53354.729110320004 2025-09-21,01:16:39.000,264,10982452,12765,0,1758417398,13005.059742139994,26.760541349998675,53354.729110320004 2025-09-21,01:16:40.000,264,10982409,12805,0,1758417399,13005.012587969999,26.690050049997808,53354.73609744 2025-09-21,01:16:41.000,264,10982425,12965,0,1758417400,13004.958697489994,26.71119744000316,53354.66622624 2025-09-21,01:16:42.000,264,10982425,12845,0,1758417401,13004.98564272999,26.73234483000124,53354.694174719996 2025-09-21,01:16:43.000,264,10982461,12965,0,1758417402,13004.898070699994,26.72529570000188,53354.72212320001 2025-09-21,01:16:44.000,264,10982399,13285,0,1758417403,13004.898070699994,26.73234483000124,53354.70814896 2025-09-21,01:16:45.000,264,10982424,12765,0,1758417404,13004.844180219989,26.71119744000316,53354.694174719996 2025-09-21,01:16:46.000,264,10982441,13205,0,1758417405,13004.857652839994,26.71119744000316,53354.71513608 2025-09-21,01:16:47.000,264,10982416,12965,0,1758417406,13004.776817119993,26.71824657000252,53354.680200480005 2025-09-21,01:16:48.000,264,10982436,12685,0,1758417407,13004.823971289989,26.746443089999957,53354.66622624 2025-09-21,01:16:49.000,264,10982396,12885,0,1758417408,13004.770080809998,26.73234483000124,53354.73609744 2025-09-21,01:16:50.000,264,10982467,13085,0,1758417409,13004.763344499988,26.746443089999957,53354.694174719996 2025-09-21,01:16:51.000,264,10982405,12765,0,1758417410,13004.689245089998,26.746443089999957,53354.6871876 2025-09-21,01:16:52.000,264,10982458,12885,0,1758417411,13004.675772469993,26.739393960000598,53354.59635504 2025-09-21,01:16:53.000,264,10982393,12845,0,1758417412,13004.689245089998,26.73234483000124,53354.63827776 2025-09-21,01:16:54.000,264,10982476,13005,0,1758417413,13004.655563539993,26.767590479998034,53354.62430352001 2025-09-21,01:16:55.000,264,10982427,12845,0,1758417414,13004.628618299997,26.739393960000598,53354.62430352001 2025-09-21,01:16:56.000,264,10982443,12965,0,1758417415,13004.608409369997,26.71824657000252,53354.58936792 2025-09-21,01:16:57.000,264,10982451,12965,0,1758417416,13004.581464130002,26.704148310003802,53354.582380800006 2025-09-21,01:16:58.000,264,10982433,12885,0,1758417417,13004.601673060002,26.690050049997808,53354.56840656 2025-09-21,01:16:59.000,264,10982448,13125,0,1758417418,13004.574727819992,26.66185353000037,53354.561419440004 2025-09-21,01:17:00.000,264,10982432,12925,0,1758417419,13004.574727819992,26.66890265999973,53354.51949672 2025-09-21,01:17:01.000,264,10982384,13125,0,1758417420,13004.554518889992,26.697099180004443,53354.49853536 2025-09-21,01:17:02.000,264,10982426,13125,0,1758417421,13004.541046270002,26.654804400001012,53354.50552248001 2025-09-21,01:17:03.000,264,10982407,12925,0,1758417422,13004.541046270002,26.68300091999845,53354.53347096001 2025-09-21,01:17:04.000,264,10982438,13045,0,1758417423,13004.473683169992,26.697099180004443,53354.5474452 2025-09-21,01:17:05.000,264,10982467,12885,0,1758417424,13004.466946859997,26.654804400001012,53354.48456112001 2025-09-21,01:17:06.000,264,10982443,13045,0,1758417425,13004.487155789997,26.626607880003576,53354.48456112001 2025-09-21,01:17:07.000,264,10982428,13045,0,1758417426,13004.480419480002,26.626607880003576,53354.512509600005 2025-09-21,01:17:08.000,264,10982471,12605,0,1758417427,13004.466946859997,26.619558750004217,53354.48456112001 2025-09-21,01:17:09.000,264,10982428,13005,0,1758417428,13004.507364719997,26.67595178999909,53354.47058688 2025-09-21,01:17:10.000,264,10982448,12885,0,1758417429,13004.500628410002,26.66185353000037,53354.512509600005 2025-09-21,01:17:11.000,264,10982406,12845,0,1758417430,13004.487155789997,26.647755270001653,53354.49154824 2025-09-21,01:17:12.000,264,10982384,12845,0,1758417431,13004.507364719997,26.654804400001012,53354.47058688 2025-09-21,01:17:13.000,264,10982417,12805,0,1758417432,13004.480419480002,26.67595178999909,53354.49853536 2025-09-21,01:17:14.000,264,10982430,13005,0,1758417433,13004.527573649997,26.626607880003576,53354.477574 2025-09-21,01:17:15.000,264,10982446,12645,0,1758417434,13004.534309959992,26.640706140002294,53354.4426384 2025-09-21,01:17:16.000,264,10982396,12765,0,1758417435,13004.514101029992,26.647755270001653,53354.477574 2025-09-21,01:17:17.000,264,10982411,13165,0,1758417436,13004.514101029992,26.647755270001653,53354.477574 2025-09-21,01:17:18.000,264,10982457,12805,0,1758417437,13004.527573649997,26.654804400001012,53354.42866416 2025-09-21,01:17:19.000,264,10982413,12885,0,1758417438,13004.527573649997,26.71824657000252,53354.43565128001 2025-09-21,01:17:20.000,264,10982430,12805,0,1758417439,13004.554518889992,26.704148310003802,53354.42866416 2025-09-21,01:17:21.000,264,10982401,12925,0,1758417440,13004.520837340002,26.71119744000316,53354.393728560004 2025-09-21,01:17:22.000,264,10982500,12805,0,1758417441,13004.514101029992,26.704148310003802,53354.40770280001 2025-09-21,01:17:23.000,264,10982437,13125,0,1758417442,13004.514101029992,26.704148310003802,53354.4426384 2025-09-21,01:17:24.000,264,10982455,12765,0,1758417443,13004.500628410002,26.72529570000188,53354.3727672 2025-09-21,01:17:25.000,264,10982476,13005,0,1758417444,13004.514101029992,26.73234483000124,53354.35879296001 2025-09-21,01:17:26.000,264,10982397,12845,0,1758417445,13004.480419480002,26.704148310003802,53354.38674144001 2025-09-21,01:17:27.000,264,10982465,12965,0,1758417446,13004.520837340002,26.71119744000316,53354.3727672 2025-09-21,01:17:28.000,264,10982452,12925,0,1758417447,13004.473683169992,26.72529570000188,53354.42167704 2025-09-21,01:17:29.000,264,10982410,13005,0,1758417448,13004.453474239992,26.704148310003802,53354.35879296001 2025-09-21,01:17:30.000,264,10982435,12965,0,1758417449,13004.453474239992,26.697099180004443,53354.33783160001 2025-09-21,01:17:31.000,264,10982443,13005,0,1758417450,13004.406320069997,26.73234483000124,53354.35879296001 2025-09-21,01:17:32.000,264,10982392,12685,0,1758417451,13004.399583760001,26.71824657000252,53354.295908880005 2025-09-21,01:17:33.000,264,10982468,12925,0,1758417452,13004.419792690001,26.71824657000252,53354.31687024001 2025-09-21,01:17:34.000,264,10982443,12965,0,1758417453,13004.359165900001,26.73234483000124,53354.28193464 2025-09-21,01:17:35.000,264,10982481,12925,0,1758417454,13004.305275419996,26.704148310003802,53354.246999040006 2025-09-21,01:17:36.000,264,10982392,12885,0,1758417455,13004.338956970001,26.71119744000316,53354.26097328 2025-09-21,01:17:37.000,264,10982441,13005,0,1758417456,13004.251384939991,26.71824657000252,53354.24001192001 2025-09-21,01:17:38.000,264,10982428,12925,0,1758417457,13004.244648629996,26.746443089999957,53354.24001192001 2025-09-21,01:17:39.000,264,10982462,12845,0,1758417458,13004.25812125,26.753492219999316,53354.19808920001 2025-09-21,01:17:40.000,264,10982442,12885,0,1758417459,13004.224439699996,26.746443089999957,53354.1631536 2025-09-21,01:17:41.000,264,10982365,12925,0,1758417460,13004.210967079991,26.753492219999316,53354.25398616 2025-09-21,01:17:42.000,264,10982398,12925,0,1758417461,13004.15034028999,26.746443089999957,53354.21905056001 2025-09-21,01:17:43.000,264,10982444,12965,0,1758417462,13004.08971349999,26.77463961000467,53354.15616648 2025-09-21,01:17:44.000,264,10982400,13085,0,1758417463,13004.103186119995,26.739393960000598,53354.19808920001 2025-09-21,01:17:45.000,264,10982432,12845,0,1758417464,13004.1570766,26.767590479998034,53354.20507632 2025-09-21,01:17:46.000,264,10982402,12845,0,1758417465,13004.082977189995,26.767590479998034,53354.21905056001 2025-09-21,01:17:47.000,264,10982438,12805,0,1758417466,13004.06950456999,26.77463961000467,53354.14917936001 2025-09-21,01:17:48.000,264,10982421,12925,0,1758417467,13004.04929563999,26.767590479998034,53354.19110208001 2025-09-21,01:17:49.000,264,10982457,13165,0,1758417468,13004.03582302,26.77463961000467,53354.1631536 2025-09-21,01:17:50.000,264,10982463,12885,0,1758417469,13004.00887777999,26.795787000002747,53354.14219224 2025-09-21,01:17:51.000,264,10982432,13005,0,1758417470,13003.981932539995,26.795787000002747,53354.19110208001 2025-09-21,01:17:52.000,264,10982436,12845,0,1758417471,13003.96845991999,26.809885260001465,53354.13520512 2025-09-21,01:17:53.000,264,10982435,13125,0,1758417472,13003.93477837,26.809885260001465,53354.15616648 2025-09-21,01:17:54.000,264,10982441,13005,0,1758417473,13003.93477837,26.788737870003388,53354.13520512 2025-09-21,01:17:55.000,264,10982413,13125,0,1758417474,13003.90783312999,26.767590479998034,53354.15616648 2025-09-21,01:17:56.000,264,10982456,13165,0,1758417475,13003.90783312999,26.739393960000598,53354.1631536 2025-09-21,01:17:57.000,264,10982467,12845,0,1758417476,13003.87415158,26.788737870003388,53354.12123088001 2025-09-21,01:17:58.000,264,10982435,12645,0,1758417477,13003.88762419999,26.788737870003388,53354.1631536 2025-09-21,01:17:59.000,264,10982429,12965,0,1758417478,13003.82699740999,26.739393960000598,53354.07232104001 2025-09-21,01:18:00.000,264,10982407,12645,0,1758417479,13003.800052169994,26.760541349998675,53354.10026952001 2025-09-21,01:18:01.000,264,10982450,12765,0,1758417480,13003.779843239994,26.739393960000598,53354.079308160006 2025-09-21,01:18:02.000,264,10982448,13085,0,1758417481,13003.800052169994,26.71824657000252,53354.10026952001 2025-09-21,01:18:03.000,264,10982433,13165,0,1758417482,13003.793315859999,26.72529570000188,53354.0932824 2025-09-21,01:18:04.000,264,10982450,12965,0,1758417483,13003.76637061999,26.71119744000316,53354.079308160006 2025-09-21,01:18:05.000,264,10982422,12965,0,1758417484,13003.725952759989,26.739393960000598,53354.079308160006 2025-09-21,01:18:06.000,264,10982434,12925,0,1758417485,13003.672062279998,26.704148310003802,53354.03039832001 2025-09-21,01:18:07.000,264,10982447,12925,0,1758417486,13003.672062279998,26.704148310003802,53354.03738544 2025-09-21,01:18:08.000,264,10982448,12965,0,1758417487,13003.685534899989,26.704148310003802,53354.02341120001 2025-09-21,01:18:09.000,264,10982479,13005,0,1758417488,13003.651853349998,26.739393960000598,53353.911617280006 2025-09-21,01:18:10.000,264,10982438,13285,0,1758417489,13003.692271209999,26.753492219999316,53353.94655288 2025-09-21,01:18:11.000,264,10982472,13165,0,1758417490,13003.631644419998,26.739393960000598,53353.90463016001 2025-09-21,01:18:12.000,264,10982438,13125,0,1758417491,13003.665325969989,26.753492219999316,53353.93956576 2025-09-21,01:18:13.000,264,10982432,13045,0,1758417492,13003.631644419998,26.753492219999316,53353.95354000001 2025-09-21,01:18:14.000,264,10982449,13125,0,1758417493,13003.645117039989,26.72529570000188,53353.95354000001 2025-09-21,01:18:15.000,264,10982460,12845,0,1758417494,13003.631644419998,26.78168874000403,53353.9186044 2025-09-21,01:18:16.000,264,10982460,12965,0,1758417495,13003.618171799993,26.760541349998675,53353.90463016001 2025-09-21,01:18:17.000,264,10982436,13205,0,1758417496,13003.618171799993,26.760541349998675,53353.93257864001 2025-09-21,01:18:18.000,264,10982470,12525,0,1758417497,13003.591226559998,26.77463961000467,53353.95354000001 2025-09-21,01:18:19.000,264,10982432,12925,0,1758417498,13003.624908109989,26.78168874000403,53353.94655288 2025-09-21,01:18:20.000,264,10982481,12925,0,1758417499,13003.564281319988,26.788737870003388,53353.911617280006 2025-09-21,01:18:21.000,264,10982469,13085,0,1758417500,13003.577753939993,26.767590479998034,53353.94655288 2025-09-21,01:18:22.000,264,10982420,12925,0,1758417501,13003.584490249988,26.767590479998034,53353.890655920004 2025-09-21,01:18:23.000,264,10982484,13005,0,1758417502,13003.577753939993,26.77463961000467,53353.9186044 2025-09-21,01:18:24.000,264,10982492,13005,0,1758417503,13003.597962869993,26.767590479998034,53353.9186044 2025-09-21,01:18:25.000,264,10982474,12685,0,1758417504,13003.618171799993,26.767590479998034,53353.90463016001 2025-09-21,01:18:26.000,264,10982411,13285,0,1758417505,13003.624908109989,26.77463961000467,53353.86270744001 2025-09-21,01:18:27.000,264,10982442,12885,0,1758417506,13003.618171799993,26.77463961000467,53353.890655920004 2025-09-21,01:18:28.000,264,10982428,12805,0,1758417507,13003.544072389988,26.767590479998034,53353.85572032001 2025-09-21,01:18:29.000,264,10982421,12885,0,1758417508,13003.577753939993,26.767590479998034,53353.83475896001 2025-09-21,01:18:30.000,264,10982409,12925,0,1758417509,13003.618171799993,26.78168874000403,53353.890655920004 2025-09-21,01:18:31.000,264,10982421,12925,0,1758417510,13003.651853349998,26.78168874000403,53353.90463016001 2025-09-21,01:18:32.000,264,10982486,13085,0,1758417511,13003.597962869993,26.78168874000403,53353.87668168 2025-09-21,01:18:33.000,264,10982443,12925,0,1758417512,13003.564281319988,26.753492219999316,53353.778862 2025-09-21,01:18:34.000,264,10982426,12765,0,1758417513,13003.604699179989,26.78168874000403,53353.83475896001 2025-09-21,01:18:35.000,264,10982440,12845,0,1758417514,13003.557545009993,26.802836130002106,53353.79982336 2025-09-21,01:18:36.000,264,10982419,12845,0,1758417515,13003.611435489998,26.802836130002106,53353.75790064 2025-09-21,01:18:37.000,264,10982444,12925,0,1758417516,13003.591226559998,26.816934390000824,53353.778862 2025-09-21,01:18:38.000,264,10982410,12805,0,1758417517,13003.557545009993,26.809885260001465,53353.778862 2025-09-21,01:18:39.000,264,10982399,12925,0,1758417518,13003.591226559998,26.802836130002106,53353.78584912001 2025-09-21,01:18:40.000,264,10982412,12885,0,1758417519,13003.591226559998,26.809885260001465,53353.792836240005 2025-09-21,01:18:41.000,264,10982386,12925,0,1758417520,13003.550808699998,26.823983520000183,53353.70200368 2025-09-21,01:18:42.000,264,10982437,12925,0,1758417521,13003.537336079993,26.816934390000824,53353.69501656001 2025-09-21,01:18:43.000,264,10982412,12925,0,1758417522,13003.530599769998,26.816934390000824,53353.778862 2025-09-21,01:18:44.000,264,10982456,12845,0,1758417523,13003.517127149993,26.823983520000183,53353.72995216 2025-09-21,01:18:45.000,264,10982410,12925,0,1758417524,13003.564281319988,26.831032649999543,53353.743926400006 2025-09-21,01:18:46.000,264,10982387,12805,0,1758417525,13003.503654529988,26.8380817799989,53353.75790064 2025-09-21,01:18:47.000,264,10982446,12965,0,1758417526,13003.469972979998,26.859229170004255,53353.743926400006 2025-09-21,01:18:48.000,264,10982463,12845,0,1758417527,13003.544072389988,26.831032649999543,53353.722965040004 2025-09-21,01:18:49.000,264,10982436,12965,0,1758417528,13003.463236670003,26.823983520000183,53353.7089908 2025-09-21,01:18:50.000,264,10982419,12845,0,1758417529,13003.409346189997,26.88742569000169,53353.73693928001 2025-09-21,01:18:51.000,264,10982422,13005,0,1758417530,13003.409346189997,26.84513090999826,53353.674055200005 2025-09-21,01:18:52.000,264,10982498,12845,0,1758417531,13003.375664639992,26.84513090999826,53353.722965040004 2025-09-21,01:18:53.000,264,10982450,12845,0,1758417532,13003.355455709992,26.89447482000105,53353.674055200005 2025-09-21,01:18:54.000,264,10982461,13165,0,1758417533,13003.321774160002,26.88742569000169,53353.68802944001 2025-09-21,01:18:55.000,264,10982417,13085,0,1758417534,13003.321774160002,26.91562220999913,53353.6391196 2025-09-21,01:18:56.000,264,10982402,12885,0,1758417535,13003.281356300002,26.922671339998487,53353.65309384 2025-09-21,01:18:57.000,264,10982371,13005,0,1758417536,13003.261147370002,26.94381873000384,53353.625145360005 2025-09-21,01:18:58.000,264,10982426,12845,0,1758417537,13003.247674749997,26.922671339998487,53353.604184 2025-09-21,01:18:59.000,264,10982428,13125,0,1758417538,13003.200520580001,26.929720469997847,53353.56924840001 2025-09-21,01:19:00.000,264,10982424,12605,0,1758417539,13003.173575339992,26.90857307999977,53353.59719688001 2025-09-21,01:19:01.000,264,10982400,12605,0,1758417540,13003.146630099996,26.873327430002973,53353.58322264 2025-09-21,01:19:02.000,264,10982412,12845,0,1758417541,13003.133157479991,26.880376560002333,53353.52732568001 2025-09-21,01:19:03.000,264,10982450,12885,0,1758417542,13003.106212239996,26.859229170004255,53353.56226128 2025-09-21,01:19:04.000,264,10982428,12725,0,1758417543,13003.079267000001,26.90857307999977,53353.576235520006 2025-09-21,01:19:05.000,264,10982390,13205,0,1758417544,13003.03884914,26.866278300003614,53353.54129992 2025-09-21,01:19:06.000,264,10982389,12845,0,1758417545,13003.01864021,26.880376560002333,53353.48540296 2025-09-21,01:19:07.000,264,10982394,12645,0,1758417546,13003.025376519996,26.866278300003614,53353.54828704001 2025-09-21,01:19:08.000,264,10982414,12925,0,1758417547,13003.011903899991,26.866278300003614,53353.5343128 2025-09-21,01:19:09.000,264,10982438,13045,0,1758417548,13003.005167589996,26.852180040004896,53353.47841584001 2025-09-21,01:19:10.000,264,10982437,12725,0,1758417549,13002.99843128,26.873327430002973,53353.604184 2025-09-21,01:19:11.000,264,10982431,12765,0,1758417550,13002.95127710999,26.84513090999826,53353.51335144 2025-09-21,01:19:12.000,264,10982464,12925,0,1758417551,13002.95127710999,26.816934390000824,53353.506364320005 2025-09-21,01:19:13.000,264,10982484,12765,0,1758417552,13002.93106817999,26.831032649999543,53353.49937720001 2025-09-21,01:19:14.000,264,10982436,13045,0,1758417553,13002.95127710999,26.77463961000467,53353.51335144 2025-09-21,01:19:15.000,264,10982435,13005,0,1758417554,13002.91759556,26.760541349998675,53353.48540296 2025-09-21,01:19:16.000,264,10982409,12965,0,1758417555,13002.964749729996,26.746443089999957,53353.51335144 2025-09-21,01:19:17.000,264,10982404,12965,0,1758417556,13002.95801342,26.760541349998675,53353.47841584001 2025-09-21,01:19:18.000,264,10982423,12885,0,1758417557,13002.95801342,26.72529570000188,53353.48540296 2025-09-21,01:19:19.000,264,10982442,12765,0,1758417558,13002.97148603999,26.71824657000252,53353.49937720001 2025-09-21,01:19:20.000,264,10982506,12765,0,1758417559,13003.01864021,26.697099180004443,53353.47841584001 2025-09-21,01:19:21.000,264,10982446,12845,0,1758417560,13003.01864021,26.71824657000252,53353.47142872 2025-09-21,01:19:22.000,264,10982445,12965,0,1758417561,13003.065794379996,26.72529570000188,53353.42251888 2025-09-21,01:19:23.000,264,10982483,12805,0,1758417562,13003.072530689991,26.71119744000316,53353.457454480005 2025-09-21,01:19:24.000,264,10982441,13085,0,1758417563,13003.086003309996,26.690050049997808,53353.457454480005 2025-09-21,01:19:25.000,264,10982394,12605,0,1758417564,13003.099475930001,26.739393960000598,53353.457454480005 2025-09-21,01:19:26.000,264,10982462,12765,0,1758417565,13003.106212239996,26.72529570000188,53353.47841584001 2025-09-21,01:19:27.000,264,10982442,12605,0,1758417566,13003.146630099996,26.78168874000403,53353.45046736001 2025-09-21,01:19:28.000,264,10982440,13045,0,1758417567,13003.153366409992,26.767590479998034,53353.42251888 2025-09-21,01:19:29.000,264,10982445,13085,0,1758417568,13003.160102720001,26.78168874000403,53353.43649312 2025-09-21,01:19:30.000,264,10982434,12685,0,1758417569,13003.200520580001,26.788737870003388,53353.42950600001 2025-09-21,01:19:31.000,264,10982434,12885,0,1758417570,13003.213993199992,26.823983520000183,53353.43649312 2025-09-21,01:19:32.000,264,10982489,12725,0,1758417571,13003.227465819997,26.831032649999543,53353.48540296 2025-09-21,01:19:33.000,264,10982440,12805,0,1758417572,13003.254411059992,26.866278300003614,53353.457454480005 2025-09-21,01:19:34.000,264,10982449,12765,0,1758417573,13003.281356300002,26.8380817799989,53353.49239008 2025-09-21,01:19:35.000,264,10982411,12605,0,1758417574,13003.315037849992,26.859229170004255,53353.51335144 2025-09-21,01:19:36.000,264,10982459,12965,0,1758417575,13003.267883679997,26.866278300003614,53353.49239008 2025-09-21,01:19:37.000,264,10982439,12965,0,1758417576,13003.254411059992,26.88742569000169,53353.457454480005 2025-09-21,01:19:38.000,264,10982457,12725,0,1758417577,13003.274619989992,26.873327430002973,53353.555274160004 2025-09-21,01:19:39.000,264,10982466,12965,0,1758417578,13003.321774160002,26.852180040004896,53353.54129992 2025-09-21,01:19:40.000,264,10982467,13045,0,1758417579,13003.267883679997,26.873327430002973,53353.52732568001 2025-09-21,01:19:41.000,264,10982453,12925,0,1758417580,13003.240938440002,26.859229170004255,53353.52732568001 2025-09-21,01:19:42.000,264,10982450,12725,0,1758417581,13003.213993199992,26.84513090999826,53353.49937720001 2025-09-21,01:19:43.000,264,10982434,12685,0,1758417582,13003.234202129992,26.873327430002973,53353.49239008 2025-09-21,01:19:44.000,264,10982426,12885,0,1758417583,13003.220729510002,26.866278300003614,53353.5343128 2025-09-21,01:19:45.000,264,10982454,12805,0,1758417584,13003.193784269992,26.90857307999977,53353.506364320005 2025-09-21,01:19:46.000,264,10982425,12925,0,1758417585,13003.200520580001,26.89447482000105,53353.49937720001 2025-09-21,01:19:47.000,264,10982399,12885,0,1758417586,13003.180311650001,26.88742569000169,53353.52732568001 2025-09-21,01:19:48.000,264,10982469,12965,0,1758417587,13003.139893790001,26.88742569000169,53353.506364320005 2025-09-21,01:19:49.000,264,10982433,12845,0,1758417588,13003.153366409992,26.866278300003614,53353.4644416 2025-09-21,01:19:50.000,264,10982462,12965,0,1758417589,13003.139893790001,26.880376560002333,53353.48540296 2025-09-21,01:19:51.000,264,10982451,12925,0,1758417590,13003.126421169996,26.88742569000169,53353.387583280004 2025-09-21,01:19:52.000,264,10982459,12925,0,1758417591,13003.119684860001,26.859229170004255,53353.42950600001 2025-09-21,01:19:53.000,264,10982446,12885,0,1758417592,13003.126421169996,26.90152395000041,53353.4644416 2025-09-21,01:19:54.000,264,10982469,12885,0,1758417593,13003.099475930001,26.880376560002333,53353.42251888 2025-09-21,01:19:55.000,264,10982444,12885,0,1758417594,13003.05905807,26.88742569000169,53353.42950600001 2025-09-21,01:19:56.000,264,10982431,12685,0,1758417595,13003.079267000001,26.91562220999913,53353.42950600001 2025-09-21,01:19:57.000,264,10982494,12965,0,1758417596,13003.025376519996,26.90152395000041,53353.42950600001 2025-09-21,01:19:58.000,264,10982407,12885,0,1758417597,13003.01864021,26.922671339998487,53353.45046736001 2025-09-21,01:19:59.000,264,10982429,12965,0,1758417598,13002.991694969991,26.929720469997847,53353.42950600001 2025-09-21,01:20:00.000,264,10982416,12845,0,1758417599,13002.964749729996,26.93676960000448,53353.387583280004 2025-09-21,01:20:01.000,264,10982456,13005,0,1758417600,13002.95127710999,26.93676960000448,53353.40155752001 2025-09-21,01:20:02.000,264,10982430,12685,0,1758417601,13002.924331869996,26.91562220999913,53353.408544640006 2025-09-21,01:20:03.000,264,10982451,12965,0,1758417602,13002.93780449,26.929720469997847,53353.40155752001 2025-09-21,01:20:04.000,264,10982436,12965,0,1758417603,13002.904122939995,26.9508678600032,53353.35264768001 2025-09-21,01:20:05.000,264,10982465,12965,0,1758417604,13002.89738663,26.94381873000384,53353.38059616001 2025-09-21,01:20:06.000,264,10982419,13045,0,1758417605,13002.89065031999,26.972015250001277,53353.35264768001 2025-09-21,01:20:07.000,264,10982439,13005,0,1758417606,13002.85023245999,26.93676960000448,53353.42950600001 2025-09-21,01:20:08.000,264,10982455,12925,0,1758417607,13002.81655091,26.964966120001918,53353.41553176 2025-09-21,01:20:09.000,264,10982452,12605,0,1758417608,13002.83002352999,26.93676960000448,53353.3945704 2025-09-21,01:20:10.000,264,10982456,13205,0,1758417609,13002.80981459999,26.929720469997847,53353.387583280004 2025-09-21,01:20:11.000,264,10982424,13125,0,1758417610,13002.803078289995,26.922671339998487,53353.3945704 2025-09-21,01:20:12.000,264,10982412,13085,0,1758417611,13002.79634198,26.95791699000256,53353.3945704 2025-09-21,01:20:13.000,264,10982449,12885,0,1758417612,13002.803078289995,26.94381873000384,53353.41553176 2025-09-21,01:20:14.000,264,10982440,13125,0,1758417613,13002.782869359995,26.91562220999913,53353.3945704 2025-09-21,01:20:15.000,264,10982418,12885,0,1758417614,13002.79634198,26.972015250001277,53353.35264768001 2025-09-21,01:20:16.000,264,10982422,12925,0,1758417615,13002.803078289995,26.95791699000256,53353.34566056 2025-09-21,01:20:17.000,264,10982420,13165,0,1758417616,13002.782869359995,26.922671339998487,53353.37360904 2025-09-21,01:20:18.000,264,10982436,12725,0,1758417617,13002.76939673999,26.90857307999977,53353.35963480001 2025-09-21,01:20:19.000,264,10982421,12805,0,1758417618,13002.762660429995,26.90857307999977,53353.41553176 2025-09-21,01:20:20.000,264,10982450,12925,0,1758417619,13002.79634198,26.986113509999996,53353.408544640006 2025-09-21,01:20:21.000,264,10982428,13085,0,1758417620,13002.83002352999,26.94381873000384,53353.42251888 2025-09-21,01:20:22.000,264,10982458,12925,0,1758417621,13002.803078289995,26.95791699000256,53353.42950600001 2025-09-21,01:20:23.000,264,10982444,12925,0,1758417622,13002.843496149995,26.9508678600032,53353.3945704 2025-09-21,01:20:24.000,264,10982444,12925,0,1758417623,13002.78960566999,26.94381873000384,53353.38059616001 2025-09-21,01:20:25.000,264,10982409,12845,0,1758417624,13002.843496149995,26.9508678600032,53353.42950600001 2025-09-21,01:20:26.000,264,10982420,12845,0,1758417625,13002.83002352999,26.964966120001918,53353.457454480005 2025-09-21,01:20:27.000,264,10982462,13085,0,1758417626,13002.87044138999,26.972015250001277,53353.387583280004 2025-09-21,01:20:28.000,264,10982438,12805,0,1758417627,13002.83675984,26.979064380000636,53353.3246992 2025-09-21,01:20:29.000,264,10982445,12845,0,1758417628,13002.91085924999,26.964966120001918,53353.36662192 2025-09-21,01:20:30.000,264,10982444,12925,0,1758417629,13002.87044138999,26.986113509999996,53353.40155752001 2025-09-21,01:20:31.000,264,10982414,12885,0,1758417630,13002.904122939995,27.000211769998714,53353.36662192 2025-09-21,01:20:32.000,264,10982403,13285,0,1758417631,13002.91085924999,26.979064380000636,53353.36662192 2025-09-21,01:20:33.000,264,10982469,12725,0,1758417632,13002.95801342,27.014310030004708,53353.35264768001 2025-09-21,01:20:34.000,264,10982427,12965,0,1758417633,13002.984958659996,26.993162639999355,53353.34566056 2025-09-21,01:20:35.000,264,10982435,12605,0,1758417634,13003.005167589996,27.021359160004067,53353.35963480001 2025-09-21,01:20:36.000,264,10982413,12965,0,1758417635,13002.99843128,27.063653940000222,53353.30373784 2025-09-21,01:20:37.000,264,10982464,12685,0,1758417636,13003.072530689991,27.042506550002145,53353.338673440005 2025-09-21,01:20:38.000,264,10982418,12845,0,1758417637,13003.099475930001,27.063653940000222,53353.34566056 2025-09-21,01:20:39.000,264,10982438,12965,0,1758417638,13003.099475930001,27.028408290003426,53353.3246992 2025-09-21,01:20:40.000,264,10982416,13005,0,1758417639,13003.106212239996,27.0848013299983,53353.33168632001 2025-09-21,01:20:41.000,264,10982533,12605,0,1758417640,13003.126421169996,27.09185045999766,53353.30373784 2025-09-21,01:20:42.000,264,10982445,12845,0,1758417641,13003.119684860001,27.12709611000173,53353.338673440005 2025-09-21,01:20:43.000,264,10982462,12965,0,1758417642,13003.079267000001,27.112997850003012,53353.338673440005 2025-09-21,01:20:44.000,264,10982458,12605,0,1758417643,13003.133157479991,27.112997850003012,53353.40155752001 2025-09-21,01:20:45.000,264,10982453,12885,0,1758417644,13003.146630099996,27.14119437000045,53353.408544640006 2025-09-21,01:20:46.000,264,10982471,12885,0,1758417645,13003.079267000001,27.12004698000237,53353.42950600001 2025-09-21,01:20:47.000,264,10982446,12805,0,1758417646,13003.079267000001,27.098899590004294,53353.34566056 2025-09-21,01:20:48.000,264,10982441,12605,0,1758417647,13003.086003309996,27.12004698000237,53353.387583280004 2025-09-21,01:20:49.000,264,10982408,12845,0,1758417648,13003.092739619991,27.155292629999167,53353.38059616001 2025-09-21,01:20:50.000,264,10982477,12605,0,1758417649,13003.032112829991,27.148243499999808,53353.34566056 2025-09-21,01:20:51.000,264,10982440,13045,0,1758417650,13003.045585449996,27.12004698000237,53353.36662192 2025-09-21,01:20:52.000,264,10982434,12885,0,1758417651,13003.011903899991,27.148243499999808,53353.387583280004 2025-09-21,01:20:53.000,264,10982442,13125,0,1758417652,13002.99843128,27.105948720003653,53353.40155752001 2025-09-21,01:20:54.000,264,10982448,12685,0,1758417653,13003.005167589996,27.148243499999808,53353.408544640006 2025-09-21,01:20:55.000,264,10982448,12925,0,1758417654,13002.97148603999,27.148243499999808,53353.387583280004 2025-09-21,01:20:56.000,264,10982394,13165,0,1758417655,13002.991694969991,27.12709611000173,53353.42251888 2025-09-21,01:20:57.000,264,10982439,12685,0,1758417656,13002.904122939995,27.12709611000173,53353.40155752001 2025-09-21,01:20:58.000,264,10982469,12965,0,1758417657,13002.95801342,27.162341759998526,53353.3945704 2025-09-21,01:20:59.000,264,10982464,12605,0,1758417658,13002.93780449,27.18348915000388,53353.40155752001 2025-09-21,01:21:00.000,264,10982439,13045,0,1758417659,13002.87044138999,27.218734800000675,53353.42251888 2025-09-21,01:21:01.000,264,10982391,12965,0,1758417660,13002.93780449,27.211685670001316,53353.40155752001 2025-09-21,01:21:02.000,264,10982454,12925,0,1758417661,13002.924331869996,27.218734800000675,53353.40155752001 2025-09-21,01:21:03.000,264,10982485,12765,0,1758417662,13002.81655091,27.211685670001316,53353.38059616001 2025-09-21,01:21:04.000,264,10982402,13085,0,1758417663,13002.863705079995,27.218734800000675,53353.3945704 2025-09-21,01:21:05.000,264,10982441,12925,0,1758417664,13002.81655091,27.225783930000034,53353.35264768001 2025-09-21,01:21:06.000,264,10982448,12885,0,1758417665,13002.77613305,27.24693131999811,53353.30373784 2025-09-21,01:21:07.000,264,10982427,12725,0,1758417666,13002.79634198,27.275127840002824,53353.31072496001 2025-09-21,01:21:08.000,264,10982399,12845,0,1758417667,13002.77613305,27.261029580004106,53353.27578936 2025-09-21,01:21:09.000,264,10982493,12805,0,1758417668,13002.69529733,27.268078710003465,53353.35264768001 2025-09-21,01:21:10.000,264,10982447,12685,0,1758417669,13002.6750884,27.282176970002183,53353.36662192 2025-09-21,01:21:11.000,264,10982495,12845,0,1758417670,13002.66835208999,27.2962752300009,53353.3246992 2025-09-21,01:21:12.000,264,10982516,12725,0,1758417671,13002.64814315999,27.324471749998338,53353.3246992 2025-09-21,01:21:13.000,264,10982403,12685,0,1758417672,13002.63467054,27.282176970002183,53353.24784088 2025-09-21,01:21:14.000,264,10982472,12925,0,1758417673,13002.6750884,27.324471749998338,53353.219892400004 2025-09-21,01:21:15.000,264,10982451,13005,0,1758417674,13002.62793422999,27.30332436000026,53353.24784088 2025-09-21,01:21:16.000,264,10982420,12605,0,1758417675,13002.61446161,27.31037348999962,53353.289763600005 2025-09-21,01:21:17.000,264,10982452,12605,0,1758417676,13002.65487947,27.31742261999898,53353.23386664001 2025-09-21,01:21:18.000,264,10982452,12725,0,1758417677,13002.62793422999,27.324471749998338,53353.219892400004 2025-09-21,01:21:19.000,264,10982431,12725,0,1758417678,13002.62793422999,27.31742261999898,53353.26181512001 2025-09-21,01:21:20.000,264,10982459,12765,0,1758417679,13002.58751636999,27.289226100001542,53353.23386664001 2025-09-21,01:21:21.000,264,10982424,12765,0,1758417680,13002.621197919994,27.289226100001542,53353.19893104 2025-09-21,01:21:22.000,264,10982468,13005,0,1758417681,13002.62793422999,27.2962752300009,53353.26181512001 2025-09-21,01:21:23.000,264,10982441,12965,0,1758417682,13002.60772529999,27.324471749998338,53353.22687952 2025-09-21,01:21:24.000,264,10982453,12605,0,1758417683,13002.621197919994,27.31037348999962,53353.23386664001 2025-09-21,01:21:25.000,264,10982427,12925,0,1758417684,13002.66835208999,27.282176970002183,53353.26181512001 2025-09-21,01:21:26.000,264,10982423,12925,0,1758417685,13002.65487947,27.289226100001542,53353.22687952 2025-09-21,01:21:27.000,264,10982464,12925,0,1758417686,13002.62793422999,27.261029580004106,53353.219892400004 2025-09-21,01:21:28.000,264,10982446,12845,0,1758417687,13002.64814315999,27.261029580004106,53353.24784088 2025-09-21,01:21:29.000,264,10982442,12605,0,1758417688,13002.6750884,27.282176970002183,53353.240853760006 2025-09-21,01:21:30.000,264,10982469,12725,0,1758417689,13002.65487947,27.282176970002183,53353.170982560005 2025-09-21,01:21:31.000,264,10982410,13005,0,1758417690,13002.60772529999,27.289226100001542,53353.1500212 2025-09-21,01:21:32.000,264,10982466,13205,0,1758417691,13002.641406849994,27.24693131999811,53353.21290528001 2025-09-21,01:21:33.000,264,10982481,13005,0,1758417692,13002.63467054,27.253980450004747,53353.17796968 2025-09-21,01:21:34.000,264,10982476,12965,0,1758417693,13002.661615779994,27.24693131999811,53353.16399544001 2025-09-21,01:21:35.000,264,10982424,12885,0,1758417694,13002.681824709995,27.261029580004106,53353.19893104 2025-09-21,01:21:36.000,264,10982430,12845,0,1758417695,13002.61446161,27.24693131999811,53353.19194392001 2025-09-21,01:21:37.000,264,10982431,13125,0,1758417696,13002.64814315999,27.253980450004747,53353.18495680001 2025-09-21,01:21:38.000,264,10982427,13045,0,1758417697,13002.62793422999,27.282176970002183,53353.19893104 2025-09-21,01:21:39.000,264,10982433,13085,0,1758417698,13002.65487947,27.2962752300009,53353.15700832 2025-09-21,01:21:40.000,264,10982461,12925,0,1758417699,13002.64814315999,27.261029580004106,53353.11508560001 2025-09-21,01:21:41.000,264,10982410,12925,0,1758417700,13002.661615779994,27.24693131999811,53353.20591816 2025-09-21,01:21:42.000,264,10982484,13005,0,1758417701,13002.681824709995,27.211685670001316,53353.19194392001 2025-09-21,01:21:43.000,264,10982444,13085,0,1758417702,13002.681824709995,27.211685670001316,53353.18495680001 2025-09-21,01:21:44.000,264,10982464,13285,0,1758417703,13002.722242569995,27.197587410002598,53353.254828 2025-09-21,01:21:45.000,264,10982446,12965,0,1758417704,13002.681824709995,27.18348915000388,53353.18495680001 2025-09-21,01:21:46.000,264,10982475,12925,0,1758417705,13002.70876994999,27.14119437000045,53353.20591816 2025-09-21,01:21:47.000,264,10982431,13005,0,1758417706,13002.71550626,27.155292629999167,53353.19893104 2025-09-21,01:21:48.000,264,10982452,12845,0,1758417707,13002.68856101999,27.12004698000237,53353.19194392001 2025-09-21,01:21:49.000,264,10982486,12885,0,1758417708,13002.722242569995,27.105948720003653,53353.122072720005 2025-09-21,01:21:50.000,264,10982414,12725,0,1758417709,13002.68856101999,27.13414524000109,53353.16399544001 2025-09-21,01:21:51.000,264,10982389,12885,0,1758417710,13002.68856101999,27.13414524000109,53353.17796968 2025-09-21,01:21:52.000,264,10982447,12525,0,1758417711,13002.70876994999,27.105948720003653,53353.170982560005 2025-09-21,01:21:53.000,264,10982446,13005,0,1758417712,13002.72897887999,27.14119437000045,53353.19194392001 2025-09-21,01:21:54.000,264,10982454,13005,0,1758417713,13002.75592412,27.112997850003012,53353.19893104 2025-09-21,01:21:55.000,264,10982507,12765,0,1758417714,13002.722242569995,27.14119437000045,53353.19893104 2025-09-21,01:21:56.000,264,10982416,12725,0,1758417715,13002.742451499995,27.14119437000045,53353.19893104 2025-09-21,01:21:57.000,264,10982428,12605,0,1758417716,13002.762660429995,27.14119437000045,53353.1500212 2025-09-21,01:21:58.000,264,10982447,12925,0,1758417717,13002.80981459999,27.169390889997885,53353.15700832 2025-09-21,01:21:59.000,264,10982463,12845,0,1758417718,13002.83002352999,27.148243499999808,53353.170982560005 2025-09-21,01:22:00.000,264,10982438,13285,0,1758417719,13002.823287219995,27.19053828000324,53353.16399544001 2025-09-21,01:22:01.000,264,10982331,12965,0,1758417720,13002.83002352999,27.232833059999393,53353.19893104 2025-09-21,01:22:02.000,264,10982428,12765,0,1758417721,13002.8771777,27.239882189998752,53353.19893104 2025-09-21,01:22:03.000,264,10982435,13205,0,1758417722,13002.904122939995,27.275127840002824,53353.26181512001 2025-09-21,01:22:04.000,264,10982431,12965,0,1758417723,13002.95127710999,27.2962752300009,53353.240853760006 2025-09-21,01:22:05.000,264,10982425,12885,0,1758417724,13002.924331869996,27.2962752300009,53353.31072496001 2025-09-21,01:22:06.000,264,10982390,12925,0,1758417725,13002.924331869996,27.331520879997697,53353.3246992 2025-09-21,01:22:07.000,264,10982498,12965,0,1758417726,13002.984958659996,27.35266827000305,53353.29675072 2025-09-21,01:22:08.000,264,10982432,12925,0,1758417727,13003.032112829991,27.36676653000177,53353.27578936 2025-09-21,01:22:09.000,264,10982474,12845,0,1758417728,13002.984958659996,27.338570010004332,53353.27578936 2025-09-21,01:22:10.000,264,10982467,13005,0,1758417729,13002.991694969991,27.423159570003918,53353.34566056 2025-09-21,01:22:11.000,264,10982446,12685,0,1758417730,13003.005167589996,27.451356090001354,53353.31072496001 2025-09-21,01:22:12.000,264,10982504,12765,0,1758417731,13003.025376519996,27.430208700003277,53353.30373784 2025-09-21,01:22:13.000,264,10982441,12925,0,1758417732,13003.03884914,27.465454350000073,53353.31771208 2025-09-21,01:22:14.000,264,10982483,13085,0,1758417733,13003.092739619991,27.458405220000714,53353.31072496001 2025-09-21,01:22:15.000,264,10982464,13045,0,1758417734,13003.079267000001,27.472503479999432,53353.289763600005 2025-09-21,01:22:16.000,264,10982417,12965,0,1758417735,13003.126421169996,27.507749130003504,53353.27578936 2025-09-21,01:22:17.000,264,10982405,12885,0,1758417736,13003.119684860001,27.507749130003504,53353.30373784 2025-09-21,01:22:18.000,264,10982429,12805,0,1758417737,13003.126421169996,27.507749130003504,53353.27578936 2025-09-21,01:22:19.000,264,10982469,13045,0,1758417738,13003.193784269992,27.507749130003504,53353.30373784 2025-09-21,01:22:20.000,264,10982453,12765,0,1758417739,13003.207256889997,27.5429947800003,53353.31072496001 2025-09-21,01:22:21.000,264,10982395,12805,0,1758417740,13003.213993199992,27.59938782000245,53353.26181512001 2025-09-21,01:22:22.000,264,10982455,12645,0,1758417741,13003.227465819997,27.571191299997736,53353.31072496001 2025-09-21,01:22:23.000,264,10982447,13205,0,1758417742,13003.247674749997,27.606436950001807,53353.3246992 2025-09-21,01:22:24.000,264,10982392,12805,0,1758417743,13003.234202129992,27.58528956000373,53353.26880224 2025-09-21,01:22:25.000,264,10982480,13285,0,1758417744,13003.234202129992,27.648731729997962,53353.28277648001 2025-09-21,01:22:26.000,264,10982457,12605,0,1758417745,13003.227465819997,27.683977380002034,53353.289763600005 2025-09-21,01:22:27.000,264,10982429,13005,0,1758417746,13003.240938440002,27.669879120003316,53353.28277648001 2025-09-21,01:22:28.000,264,10982465,12765,0,1758417747,13003.267883679997,27.698075640000752,53353.26880224 2025-09-21,01:22:29.000,264,10982470,12925,0,1758417748,13003.240938440002,27.691026510001393,53353.219892400004 2025-09-21,01:22:30.000,264,10982450,13005,0,1758417749,13003.240938440002,27.691026510001393,53353.22687952 2025-09-21,01:22:31.000,264,10982391,12885,0,1758417750,13003.220729510002,27.71217389999947,53353.240853760006 2025-09-21,01:22:32.000,264,10982475,13125,0,1758417751,13003.213993199992,27.733321290004824,53353.26181512001 2025-09-21,01:22:33.000,264,10982475,12725,0,1758417752,13003.220729510002,27.71217389999947,53353.31072496001 2025-09-21,01:22:34.000,264,10982450,13045,0,1758417753,13003.220729510002,27.698075640000752,53353.26880224 2025-09-21,01:22:35.000,264,10982451,12885,0,1758417754,13003.166839029996,27.691026510001393,53353.27578936 2025-09-21,01:22:36.000,264,10982448,13125,0,1758417755,13003.187047959997,27.70512477000011,53353.31771208 2025-09-21,01:22:37.000,264,10982486,12965,0,1758417756,13003.180311650001,27.71217389999947,53353.35264768001 2025-09-21,01:22:38.000,264,10982465,12765,0,1758417757,13003.153366409992,27.70512477000011,53353.31072496001 2025-09-21,01:22:39.000,264,10982420,12805,0,1758417758,13003.133157479991,27.71217389999947,53353.34566056 2025-09-21,01:22:40.000,264,10982484,12685,0,1758417759,13003.187047959997,27.71217389999947,53353.33168632001 2025-09-21,01:22:41.000,264,10982478,12605,0,1758417760,13003.146630099996,27.70512477000011,53353.28277648001 2025-09-21,01:22:42.000,264,10982469,13045,0,1758417761,13003.139893790001,27.698075640000752,53353.28277648001 2025-09-21,01:22:43.000,264,10982513,12885,0,1758417762,13003.153366409992,27.71922302999883,53353.3246992 2025-09-21,01:22:44.000,264,10982487,12965,0,1758417763,13003.133157479991,27.683977380002034,53353.289763600005 2025-09-21,01:22:45.000,264,10982472,12885,0,1758417764,13003.139893790001,27.655780860004597,53353.289763600005 2025-09-21,01:22:46.000,264,10982431,12885,0,1758417765,13003.146630099996,27.655780860004597,53353.26880224 2025-09-21,01:22:47.000,264,10982456,12805,0,1758417766,13003.153366409992,27.669879120003316,53353.289763600005 2025-09-21,01:22:48.000,264,10982478,13205,0,1758417767,13003.153366409992,27.669879120003316,53353.26880224 2025-09-21,01:22:49.000,264,10982452,12885,0,1758417768,13003.220729510002,27.648731729997962,53353.27578936 2025-09-21,01:22:50.000,264,10982446,13125,0,1758417769,13003.213993199992,27.606436950001807,53353.338673440005 2025-09-21,01:22:51.000,264,10982430,13165,0,1758417770,13003.234202129992,27.634633469999244,53353.26880224 2025-09-21,01:22:52.000,264,10982532,13005,0,1758417771,13003.308301539997,27.620535210000526,53353.27578936 2025-09-21,01:22:53.000,264,10982429,12925,0,1758417772,13003.281356300002,27.606436950001807,53353.28277648001 2025-09-21,01:22:54.000,264,10982491,12925,0,1758417773,13003.308301539997,27.606436950001807,53353.28277648001 2025-09-21,01:22:55.000,264,10982432,13045,0,1758417774,13003.355455709992,27.59938782000245,53353.33168632001 2025-09-21,01:22:56.000,264,10982456,12925,0,1758417775,13003.368928329997,27.634633469999244,53353.36662192 2025-09-21,01:22:57.000,264,10982435,12765,0,1758417776,13003.409346189997,27.58528956000373,53353.31771208 2025-09-21,01:22:58.000,264,10982482,12845,0,1758417777,13003.443027740002,27.564142169998377,53353.289763600005 2025-09-21,01:22:59.000,264,10982464,13085,0,1758417778,13003.463236670003,27.571191299997736,53353.37360904 2025-09-21,01:23:00.000,264,10982410,12965,0,1758417779,13003.517127149993,27.571191299997736,53353.408544640006 2025-09-21,01:23:01.000,264,10982437,12805,0,1758417780,13003.517127149993,27.57824043000437,53353.36662192 2025-09-21,01:23:02.000,264,10982464,12805,0,1758417781,13003.577753939993,27.557093039999017,53353.33168632001 2025-09-21,01:23:03.000,264,10982490,12685,0,1758417782,13003.550808699998,27.5429947800003,53353.36662192 2025-09-21,01:23:04.000,264,10982442,12965,0,1758417783,13003.618171799993,27.53594565000094,53353.38059616001 2025-09-21,01:23:05.000,264,10982447,13125,0,1758417784,13003.584490249988,27.521847390002222,53353.35264768001 2025-09-21,01:23:06.000,264,10982421,12925,0,1758417785,13003.618171799993,27.493650870004785,53353.3246992 2025-09-21,01:23:07.000,264,10982492,12765,0,1758417786,13003.591226559998,27.564142169998377,53353.49937720001 2025-09-21,01:23:08.000,264,10982466,12925,0,1758417787,13003.638380729994,27.52889652000158,53353.47841584001 2025-09-21,01:23:09.000,264,10982445,12765,0,1758417788,13003.645117039989,27.55004390999966,53353.43649312 2025-09-21,01:23:10.000,264,10982477,12845,0,1758417789,13003.638380729994,27.5429947800003,53353.52033856001 2025-09-21,01:23:11.000,264,10982438,13205,0,1758417790,13003.685534899989,27.53594565000094,53353.4644416 2025-09-21,01:23:12.000,264,10982414,12765,0,1758417791,13003.672062279998,27.500700000004144,53353.52732568001 2025-09-21,01:23:13.000,264,10982452,13045,0,1758417792,13003.725952759989,27.514798260002863,53353.51335144 2025-09-21,01:23:14.000,264,10982482,13205,0,1758417793,13003.759634309994,27.521847390002222,53353.54129992 2025-09-21,01:23:15.000,264,10982452,12925,0,1758417794,13003.773106929999,27.5429947800003,53353.52732568001 2025-09-21,01:23:16.000,264,10982463,12925,0,1758417795,13003.779843239994,27.493650870004785,53353.51335144 2025-09-21,01:23:17.000,264,10982443,12925,0,1758417796,13003.779843239994,27.48660173999815,53353.52033856001 2025-09-21,01:23:18.000,264,10982507,12605,0,1758417797,13003.793315859999,27.493650870004785,53353.47841584001 2025-09-21,01:23:19.000,264,10982464,12885,0,1758417798,13003.840470029994,27.493650870004785,53353.54129992 2025-09-21,01:23:20.000,264,10982426,12685,0,1758417799,13003.840470029994,27.507749130003504,53353.576235520006 2025-09-21,01:23:21.000,264,10982456,13045,0,1758417800,13003.84720633999,27.493650870004785,53353.54828704001 2025-09-21,01:23:22.000,264,10982416,13005,0,1758417801,13003.88762419999,27.47955260999879,53353.506364320005 2025-09-21,01:23:23.000,264,10982432,13045,0,1758417802,13003.86741526999,27.430208700003277,53353.56226128 2025-09-21,01:23:24.000,264,10982423,12965,0,1758417803,13003.86741526999,27.451356090001354,53353.506364320005 2025-09-21,01:23:25.000,264,10982484,12845,0,1758417804,13003.901096819995,27.451356090001354,53353.56226128 2025-09-21,01:23:26.000,264,10982480,12885,0,1758417805,13003.85394265,27.394963049999205,53353.59719688001 2025-09-21,01:23:27.000,264,10982487,13005,0,1758417806,13003.89436051,27.444306960001995,53353.58322264 2025-09-21,01:23:28.000,264,10982463,12925,0,1758417807,13003.87415158,27.451356090001354,53353.58322264 2025-09-21,01:23:29.000,264,10982468,13005,0,1758417808,13003.86741526999,27.451356090001354,53353.54828704001 2025-09-21,01:23:30.000,264,10982498,13125,0,1758417809,13003.91456944,27.444306960001995,53353.604184 2025-09-21,01:23:31.000,264,10982490,12805,0,1758417810,13003.84720633999,27.402012179998565,53353.58322264 2025-09-21,01:23:32.000,264,10982456,12765,0,1758417811,13003.85394265,27.409061309997924,53353.54129992 2025-09-21,01:23:33.000,264,10982426,12925,0,1758417812,13003.813524789999,27.380864790000487,53353.59020976 2025-09-21,01:23:34.000,264,10982454,12765,0,1758417813,13003.840470029994,27.373815660001128,53353.625145360005 2025-09-21,01:23:35.000,264,10982486,12845,0,1758417814,13003.80678847999,27.36676653000177,53353.5343128 2025-09-21,01:23:36.000,264,10982421,12765,0,1758417815,13003.80678847999,27.338570010004332,53353.506364320005 2025-09-21,01:23:37.000,264,10982451,12645,0,1758417816,13003.840470029994,27.338570010004332,53353.5343128 2025-09-21,01:23:38.000,264,10982470,12925,0,1758417817,13003.793315859999,27.35971740000241,53353.56924840001 2025-09-21,01:23:39.000,264,10982452,12805,0,1758417818,13003.78657954999,27.324471749998338,53353.61117112 2025-09-21,01:23:40.000,264,10982437,12925,0,1758417819,13003.752897999999,27.31742261999898,53353.625145360005 2025-09-21,01:23:41.000,264,10982444,12765,0,1758417820,13003.732689069999,27.31037348999962,53353.54828704001 2025-09-21,01:23:42.000,264,10982421,12885,0,1758417821,13003.719216449994,27.275127840002824,53353.59719688001 2025-09-21,01:23:43.000,264,10982453,13045,0,1758417822,13003.719216449994,27.30332436000026,53353.51335144 2025-09-21,01:23:44.000,264,10982453,13005,0,1758417823,13003.672062279998,27.31742261999898,53353.54828704001 2025-09-21,01:23:45.000,264,10982445,12845,0,1758417824,13003.685534899989,27.2962752300009,53353.555274160004 2025-09-21,01:23:46.000,264,10982469,12765,0,1758417825,13003.672062279998,27.261029580004106,53353.58322264 2025-09-21,01:23:47.000,264,10982458,13085,0,1758417826,13003.638380729994,27.282176970002183,53353.56226128 2025-09-21,01:23:48.000,264,10982511,13085,0,1758417827,13003.645117039989,27.289226100001542,53353.61815824001 2025-09-21,01:23:49.000,264,10982470,12925,0,1758417828,13003.678798589994,27.282176970002183,53353.59020976 2025-09-21,01:23:50.000,264,10982525,12925,0,1758417829,13003.672062279998,27.24693131999811,53353.63213248 2025-09-21,01:23:51.000,264,10982437,12805,0,1758417830,13003.685534899989,27.24693131999811,53353.61117112 2025-09-21,01:23:52.000,264,10982452,13125,0,1758417831,13003.611435489998,27.232833059999393,53353.604184 2025-09-21,01:23:53.000,264,10982439,12965,0,1758417832,13003.645117039989,27.268078710003465,53353.625145360005 2025-09-21,01:23:54.000,264,10982412,12645,0,1758417833,13003.591226559998,27.261029580004106,53353.64610672001 2025-09-21,01:23:55.000,264,10982493,13165,0,1758417834,13003.584490249988,27.225783930000034,53353.64610672001 2025-09-21,01:23:56.000,264,10982426,12965,0,1758417835,13003.618171799993,27.253980450004747,53353.66706808001 2025-09-21,01:23:57.000,264,10982449,12925,0,1758417836,13003.591226559998,27.225783930000034,53353.61815824001 2025-09-21,01:23:58.000,264,10982517,12925,0,1758417837,13003.624908109989,27.225783930000034,53353.64610672001 2025-09-21,01:23:59.000,264,10982454,12885,0,1758417838,13003.584490249988,27.239882189998752,53353.66706808001 2025-09-21,01:24:00.000,264,10982451,12765,0,1758417839,13003.631644419998,27.19053828000324,53353.61815824001 2025-09-21,01:24:01.000,264,10982424,12965,0,1758417840,13003.638380729994,27.218734800000675,53353.68104232 2025-09-21,01:24:02.000,264,10982536,12645,0,1758417841,13003.618171799993,27.218734800000675,53353.68802944001 2025-09-21,01:24:03.000,264,10982512,12845,0,1758417842,13003.631644419998,27.204636540001957,53353.69501656001 2025-09-21,01:24:04.000,264,10982414,12845,0,1758417843,13003.631644419998,27.204636540001957,53353.6391196 2025-09-21,01:24:05.000,264,10982467,13045,0,1758417844,13003.678798589994,27.253980450004747,53353.68802944001 2025-09-21,01:24:06.000,264,10982416,13165,0,1758417845,13003.672062279998,27.253980450004747,53353.625145360005 2025-09-21,01:24:07.000,264,10982455,12845,0,1758417846,13003.739425379994,27.261029580004106,53353.65309384 2025-09-21,01:24:08.000,264,10982432,12805,0,1758417847,13003.76637061999,27.24693131999811,53353.625145360005 2025-09-21,01:24:09.000,264,10982439,12885,0,1758417848,13003.74616168999,27.24693131999811,53353.64610672001 2025-09-21,01:24:10.000,264,10982453,12765,0,1758417849,13003.779843239994,27.239882189998752,53353.66008096 2025-09-21,01:24:11.000,264,10982422,12925,0,1758417850,13003.773106929999,27.261029580004106,53353.63213248 2025-09-21,01:24:12.000,264,10982437,12765,0,1758417851,13003.83373372,27.253980450004747,53353.63213248 2025-09-21,01:24:13.000,264,10982411,12605,0,1758417852,13003.813524789999,27.253980450004747,53353.625145360005 2025-09-21,01:24:14.000,264,10982490,13085,0,1758417853,13003.83373372,27.225783930000034,53353.6391196 2025-09-21,01:24:15.000,264,10982479,12605,0,1758417854,13003.88762419999,27.24693131999811,53353.61815824001 2025-09-21,01:24:16.000,264,10982449,12525,0,1758417855,13003.921305749995,27.204636540001957,53353.66008096 2025-09-21,01:24:17.000,264,10982455,13205,0,1758417856,13003.9549873,27.239882189998752,53353.59719688001 2025-09-21,01:24:18.000,264,10982455,12885,0,1758417857,13003.97519623,27.239882189998752,53353.69501656001 2025-09-21,01:24:19.000,264,10982501,12925,0,1758417858,13004.002141469995,27.261029580004106,53353.69501656001 2025-09-21,01:24:20.000,264,10982465,12965,0,1758417859,13004.02908670999,27.232833059999393,53353.65309384 2025-09-21,01:24:21.000,264,10982437,12765,0,1758417860,13004.022350399995,27.24693131999811,53353.68802944001 2025-09-21,01:24:22.000,264,10982459,12885,0,1758417861,13004.062768259995,27.268078710003465,53353.66706808001 2025-09-21,01:24:23.000,264,10982438,12885,0,1758417862,13004.103186119995,27.253980450004747,53353.69501656001 2025-09-21,01:24:24.000,264,10982473,13045,0,1758417863,13004.143603979996,27.253980450004747,53353.674055200005 2025-09-21,01:24:25.000,264,10982463,12925,0,1758417864,13004.09644981,27.268078710003465,53353.66706808001 2025-09-21,01:24:26.000,264,10982455,13005,0,1758417865,13004.10992242999,27.275127840002824,53353.70200368 2025-09-21,01:24:27.000,264,10982499,12925,0,1758417866,13004.143603979996,27.338570010004332,53353.625145360005 2025-09-21,01:24:28.000,264,10982443,13245,0,1758417867,13004.204230769996,27.31742261999898,53353.61117112 2025-09-21,01:24:29.000,264,10982488,13005,0,1758417868,13004.312011729991,27.021359160004067,53353.24784088 2025-09-21,01:24:30.000,264,10982444,13125,0,1758417869,13004.291802799991,27.056604810000863,53353.26181512001 2025-09-21,01:24:31.000,264,10982465,12605,0,1758417870,13004.332220659991,27.042506550002145,53353.23386664001 2025-09-21,01:24:32.000,264,10982451,12965,0,1758417871,13004.352429589992,27.028408290003426,53353.24784088 2025-09-21,01:24:33.000,264,10982470,13125,0,1758417872,13004.392847449992,27.049555680001504,53353.30373784 2025-09-21,01:24:34.000,264,10982479,12965,0,1758417873,13004.359165900001,27.07070306999958,53353.29675072 2025-09-21,01:24:35.000,264,10982471,12805,0,1758417874,13004.379374830001,27.098899590004294,53353.254828 2025-09-21,01:24:36.000,264,10982418,12805,0,1758417875,13004.399583760001,27.12709611000173,53353.26181512001 2025-09-21,01:24:37.000,264,10982422,13125,0,1758417876,13004.386111139997,27.14119437000045,53353.35264768001 2025-09-21,01:24:38.000,264,10982457,12965,0,1758417877,13004.406320069997,27.12004698000237,53353.31771208 2025-09-21,01:24:39.000,264,10982461,12765,0,1758417878,13004.406320069997,27.148243499999808,53353.34566056 2025-09-21,01:24:40.000,264,10982476,12885,0,1758417879,13004.419792690001,27.18348915000388,53353.34566056 2025-09-21,01:24:41.000,264,10982421,13085,0,1758417880,13004.386111139997,27.17644002000452,53353.38059616001 2025-09-21,01:24:42.000,264,10982460,13165,0,1758417881,13004.386111139997,27.12709611000173,53353.36662192 2025-09-21,01:24:43.000,264,10982396,12845,0,1758417882,13004.419792690001,27.162341759998526,53353.38059616001 2025-09-21,01:24:44.000,264,10982459,12965,0,1758417883,13004.386111139997,27.162341759998526,53353.40155752001 2025-09-21,01:24:45.000,264,10982427,12765,0,1758417884,13004.338956970001,27.155292629999167,53353.36662192 2025-09-21,01:24:46.000,264,10982421,12925,0,1758417885,13004.359165900001,27.17644002000452,53353.34566056 2025-09-21,01:24:47.000,264,10982406,12885,0,1758417886,13004.352429589992,27.162341759998526,53353.33168632001 2025-09-21,01:24:48.000,264,10982472,13005,0,1758417887,13004.305275419996,27.17644002000452,53353.33168632001 2025-09-21,01:24:49.000,264,10982471,12765,0,1758417888,13004.332220659991,27.18348915000388,53353.36662192 2025-09-21,01:24:50.000,264,10982415,13085,0,1758417889,13004.285066489996,27.197587410002598,53353.37360904 2025-09-21,01:24:51.000,264,10982393,13125,0,1758417890,13004.305275419996,27.218734800000675,53353.35963480001 2025-09-21,01:24:52.000,264,10982436,12845,0,1758417891,13004.298539110001,27.232833059999393,53353.33168632001 2025-09-21,01:24:53.000,264,10982489,12885,0,1758417892,13004.318748040001,27.211685670001316,53353.38059616001 2025-09-21,01:24:54.000,264,10982446,12685,0,1758417893,13004.298539110001,27.211685670001316,53353.33168632001 2025-09-21,01:24:55.000,264,10982486,12965,0,1758417894,13004.278330180001,27.204636540001957,53353.29675072 2025-09-21,01:24:56.000,264,10982387,12805,0,1758417895,13004.312011729991,27.232833059999393,53353.31771208 2025-09-21,01:24:57.000,264,10982480,12965,0,1758417896,13004.285066489996,27.211685670001316,53353.30373784 2025-09-21,01:24:58.000,264,10982450,12725,0,1758417897,13004.305275419996,27.261029580004106,53353.30373784 2025-09-21,01:24:59.000,264,10982519,12965,0,1758417898,13004.298539110001,27.253980450004747,53353.35264768001 2025-09-21,01:25:00.000,264,10982458,12965,0,1758417899,13004.298539110001,27.261029580004106,53353.35264768001 2025-09-21,01:25:01.000,264,10982361,13005,0,1758417900,13004.305275419996,27.2962752300009,53353.338673440005 2025-09-21,01:25:02.000,264,10982430,12965,0,1758417901,13004.338956970001,27.239882189998752,53353.36662192 2025-09-21,01:25:03.000,264,10982480,12925,0,1758417902,13004.325484349996,27.261029580004106,53353.38059616001 2025-09-21,01:25:04.000,264,10982461,12845,0,1758417903,13004.345693279996,27.282176970002183,53353.40155752001 2025-09-21,01:25:05.000,264,10982487,12765,0,1758417904,13004.359165900001,27.253980450004747,53353.36662192 2025-09-21,01:25:06.000,264,10982419,12725,0,1758417905,13004.359165900001,27.253980450004747,53353.40155752001 2025-09-21,01:25:07.000,264,10982414,12925,0,1758417906,13004.359165900001,27.239882189998752,53353.41553176 2025-09-21,01:25:08.000,264,10982439,13045,0,1758417907,13004.365902209996,27.239882189998752,53353.38059616001 2025-09-21,01:25:09.000,264,10982472,12765,0,1758417908,13004.426528999997,27.239882189998752,53353.43649312 2025-09-21,01:25:10.000,264,10982452,12965,0,1758417909,13004.440001620002,27.261029580004106,53353.408544640006 2025-09-21,01:25:11.000,264,10982391,13005,0,1758417910,13004.419792690001,27.268078710003465,53353.3945704 2025-09-21,01:25:12.000,264,10982413,12885,0,1758417911,13004.426528999997,27.232833059999393,53353.40155752001 2025-09-21,01:25:13.000,264,10982500,13005,0,1758417912,13004.433265309992,27.18348915000388,53353.35264768001 2025-09-21,01:25:14.000,264,10982469,12965,0,1758417913,13004.453474239992,27.169390889997885,53353.387583280004 2025-09-21,01:25:15.000,264,10982420,12845,0,1758417914,13004.487155789997,27.148243499999808,53353.408544640006 2025-09-21,01:25:16.000,264,10982488,12965,0,1758417915,13004.520837340002,27.162341759998526,53353.40155752001 2025-09-21,01:25:17.000,264,10982493,12845,0,1758417916,13004.561255200002,27.155292629999167,53353.45046736001 2025-09-21,01:25:18.000,264,10982440,12885,0,1758417917,13004.594936749992,27.169390889997885,53353.457454480005 2025-09-21,01:25:19.000,264,10982464,13045,0,1758417918,13004.601673060002,27.14119437000045,53353.41553176 2025-09-21,01:25:20.000,264,10982446,12685,0,1758417919,13004.601673060002,27.112997850003012,53353.387583280004 2025-09-21,01:25:21.000,264,10982486,12805,0,1758417920,13004.628618299997,27.14119437000045,53353.44348024 2025-09-21,01:25:22.000,264,10982475,12965,0,1758417921,13004.642090920002,27.12004698000237,53353.45046736001 2025-09-21,01:25:23.000,264,10982499,13085,0,1758417922,13004.669036159998,27.063653940000222,53353.44348024 2025-09-21,01:25:24.000,264,10982491,12925,0,1758417923,13004.689245089998,27.056604810000863,53353.506364320005 2025-09-21,01:25:25.000,264,10982500,12685,0,1758417924,13004.695981399993,27.07070306999958,53353.4644416 2025-09-21,01:25:26.000,264,10982455,12845,0,1758417925,13004.749871879998,27.056604810000863,53353.47142872 2025-09-21,01:25:27.000,264,10982455,12925,0,1758417926,13004.776817119993,27.07070306999958,53353.45046736001 2025-09-21,01:25:28.000,264,10982484,12965,0,1758417927,13004.817234979993,27.063653940000222,53353.44348024 2025-09-21,01:25:29.000,264,10982462,13125,0,1758417928,13004.844180219989,27.07070306999958,53353.44348024 2025-09-21,01:25:30.000,264,10982461,12885,0,1758417929,13004.898070699994,27.07070306999958,53353.52732568001 2025-09-21,01:25:31.000,264,10982485,12965,0,1758417930,13004.925015939989,27.07775219999894,53353.49937720001 2025-09-21,01:25:32.000,264,10982478,12565,0,1758417931,13004.992379039999,27.0848013299983,53353.457454480005 2025-09-21,01:25:33.000,264,10982518,12925,0,1758417932,13005.05300583,27.098899590004294,53353.49937720001 2025-09-21,01:25:34.000,264,10982530,13325,0,1758417933,13005.06647844999,27.098899590004294,53353.52732568001 2025-09-21,01:25:35.000,264,10982494,12805,0,1758417934,13005.100159999995,27.063653940000222,53353.52033856001 2025-09-21,01:25:36.000,264,10982454,12805,0,1758417935,13005.160786789995,27.12004698000237,53353.54828704001 2025-09-21,01:25:37.000,264,10982490,12805,0,1758417936,13005.21467727,27.12004698000237,53353.576235520006 2025-09-21,01:25:38.000,264,10982433,12885,0,1758417937,13005.28877667999,27.09185045999766,53353.555274160004 2025-09-21,01:25:39.000,264,10982497,12965,0,1758417938,13005.27530406,27.105948720003653,53353.58322264 2025-09-21,01:25:40.000,264,10982463,13085,0,1758417939,13005.322458229995,27.12004698000237,53353.59020976 2025-09-21,01:25:41.000,264,10982439,12925,0,1758417940,13005.37634871,27.105948720003653,53353.59020976 2025-09-21,01:25:42.000,264,10982418,12925,0,1758417941,13005.41003025999,27.148243499999808,53353.59020976 2025-09-21,01:25:43.000,264,10982486,12605,0,1758417942,13005.4369755,27.14119437000045,53353.58322264 2025-09-21,01:25:44.000,264,10982440,12925,0,1758417943,13005.443711809996,27.17644002000452,53353.59020976 2025-09-21,01:25:45.000,264,10982487,12965,0,1758417944,13005.484129669996,27.211685670001316,53353.61117112 2025-09-21,01:25:46.000,264,10982480,13125,0,1758417945,13005.470657049991,27.218734800000675,53353.58322264 2025-09-21,01:25:47.000,264,10982439,12925,0,1758417946,13005.544756459996,27.24693131999811,53353.58322264 2025-09-21,01:25:48.000,264,10982447,13005,0,1758417947,13005.544756459996,27.211685670001316,53353.63213248 2025-09-21,01:25:49.000,264,10982444,12965,0,1758417948,13005.544756459996,27.24693131999811,53353.66706808001 2025-09-21,01:25:50.000,264,10982491,12605,0,1758417949,13005.591910629992,27.24693131999811,53353.7089908 2025-09-21,01:25:51.000,264,10982433,12965,0,1758417950,13005.585174319996,27.253980450004747,53353.6391196 2025-09-21,01:25:52.000,264,10982452,13125,0,1758417951,13005.632328489992,27.275127840002824,53353.64610672001 2025-09-21,01:25:53.000,264,10982493,12925,0,1758417952,13005.598646940001,27.289226100001542,53353.65309384 2025-09-21,01:25:54.000,264,10982513,12965,0,1758417953,13005.591910629992,27.289226100001542,53353.64610672001 2025-09-21,01:25:55.000,264,10982480,12605,0,1758417954,13005.591910629992,27.30332436000026,53353.6391196 2025-09-21,01:25:56.000,264,10982503,12685,0,1758417955,13005.612119559992,27.31037348999962,53353.674055200005 2025-09-21,01:25:57.000,264,10982467,12685,0,1758417956,13005.605383249997,27.30332436000026,53353.68802944001 2025-09-21,01:25:58.000,264,10982429,12805,0,1758417957,13005.578438010001,27.31742261999898,53353.61815824001 2025-09-21,01:25:59.000,264,10982463,13125,0,1758417958,13005.625592179997,27.35971740000241,53353.73693928001 2025-09-21,01:26:00.000,264,10982493,12965,0,1758417959,13005.605383249997,27.35266827000305,53353.72995216 2025-09-21,01:26:01.000,264,10982465,12725,0,1758417960,13005.618855870001,27.373815660001128,53353.72995216 2025-09-21,01:26:02.000,264,10982455,13205,0,1758417961,13005.612119559992,27.331520879997697,53353.70200368 2025-09-21,01:26:03.000,264,10982471,13005,0,1758417962,13005.645801109997,27.35971740000241,53353.743926400006 2025-09-21,01:26:04.000,264,10982493,12965,0,1758417963,13005.645801109997,27.373815660001128,53353.72995216 2025-09-21,01:26:05.000,264,10982475,12805,0,1758417964,13005.652537419992,27.394963049999205,53353.73693928001 2025-09-21,01:26:06.000,264,10982506,12965,0,1758417965,13005.666010039997,27.423159570003918,53353.722965040004 2025-09-21,01:26:07.000,264,10982518,12885,0,1758417966,13005.612119559992,27.394963049999205,53353.73693928001 2025-09-21,01:26:08.000,264,10982490,13005,0,1758417967,13005.564965389996,27.380864790000487,53353.722965040004 2025-09-21,01:26:09.000,264,10982501,13245,0,1758417968,13005.612119559992,27.409061309997924,53353.722965040004 2025-09-21,01:26:10.000,264,10982462,12885,0,1758417969,13005.632328489992,27.41611044000456,53353.71597792001 2025-09-21,01:26:11.000,264,10982485,12965,0,1758417970,13005.605383249997,27.444306960001995,53353.75091352 2025-09-21,01:26:12.000,264,10982412,12765,0,1758417971,13005.564965389996,27.444306960001995,53353.73693928001 2025-09-21,01:26:13.000,264,10982467,13085,0,1758417972,13005.531283839991,27.451356090001354,53353.7089908 2025-09-21,01:26:14.000,264,10982459,12765,0,1758417973,13005.544756459996,27.444306960001995,53353.70200368 2025-09-21,01:26:15.000,264,10982407,12765,0,1758417974,13005.497602290001,27.465454350000073,53353.66706808001 2025-09-21,01:26:16.000,264,10982416,12805,0,1758417975,13005.463920739996,27.47955260999879,53353.674055200005 2025-09-21,01:26:17.000,264,10982457,12845,0,1758417976,13005.47739336,27.451356090001354,53353.72995216 2025-09-21,01:26:18.000,264,10982488,12685,0,1758417977,13005.497602290001,27.444306960001995,53353.72995216 2025-09-21,01:26:19.000,264,10982472,12765,0,1758417978,13005.45718443,27.423159570003918,53353.778862 2025-09-21,01:26:20.000,264,10982480,13125,0,1758417979,13005.470657049991,27.409061309997924,53353.722965040004 2025-09-21,01:26:21.000,264,10982453,13205,0,1758417980,13005.38982132999,27.409061309997924,53353.778862 2025-09-21,01:26:22.000,264,10982479,12925,0,1758417981,13005.41676657,27.409061309997924,53353.722965040004 2025-09-21,01:26:23.000,264,10982462,12965,0,1758417982,13005.34940346999,27.409061309997924,53353.75091352 2025-09-21,01:26:24.000,264,10982469,12845,0,1758417983,13005.383085019996,27.373815660001128,53353.76488776001 2025-09-21,01:26:25.000,264,10982520,13045,0,1758417984,13005.33593085,27.331520879997697,53353.75091352 2025-09-21,01:26:26.000,264,10982469,13085,0,1758417985,13005.342667159995,27.34561914000369,53353.70200368 2025-09-21,01:26:27.000,264,10982455,13205,0,1758417986,13005.32919453999,27.324471749998338,53353.76488776001 2025-09-21,01:26:28.000,264,10982469,13045,0,1758417987,13005.261831439995,27.2962752300009,53353.75091352 2025-09-21,01:26:29.000,264,10982488,12605,0,1758417988,13005.241622509995,27.282176970002183,53353.78584912001 2025-09-21,01:26:30.000,264,10982462,12725,0,1758417989,13005.24835881999,27.289226100001542,53353.78584912001 2025-09-21,01:26:31.000,264,10982458,12885,0,1758417990,13005.20794095999,27.2962752300009,53353.79982336 2025-09-21,01:26:32.000,264,10982482,12965,0,1758417991,13005.22814988999,27.268078710003465,53353.81379760001 2025-09-21,01:26:33.000,264,10982442,13005,0,1758417992,13005.22814988999,27.282176970002183,53353.82777184 2025-09-21,01:26:34.000,264,10982494,12885,0,1758417993,13005.21467727,27.261029580004106,53353.841746080005 2025-09-21,01:26:35.000,264,10982482,12965,0,1758417994,13005.140577859995,27.24693131999811,53353.8487332 2025-09-21,01:26:36.000,264,10982451,12885,0,1758417995,13005.13384155,27.30332436000026,53353.83475896001 2025-09-21,01:26:37.000,264,10982470,12925,0,1758417996,13005.160786789995,27.24693131999811,53353.81379760001 2025-09-21,01:26:38.000,264,10982483,12765,0,1758417997,13005.140577859995,27.261029580004106,53353.82777184 2025-09-21,01:26:39.000,264,10982460,12805,0,1758417998,13005.14731416999,27.253980450004747,53353.8487332 2025-09-21,01:26:40.000,264,10982465,12925,0,1758417999,13005.17425941,27.289226100001542,53353.81379760001 2025-09-21,01:26:41.000,264,10982477,12845,0,1758418000,13005.10689630999,27.275127840002824,53353.75091352 2025-09-21,01:26:42.000,264,10982415,12605,0,1758418001,13005.14731416999,27.289226100001542,53353.81379760001 2025-09-21,01:26:43.000,264,10982483,13005,0,1758418002,13005.13384155,27.31742261999898,53353.778862 2025-09-21,01:26:44.000,264,10982464,12845,0,1758418003,13005.11363262,27.289226100001542,53353.75790064 2025-09-21,01:26:45.000,264,10982492,12605,0,1758418004,13005.14731416999,27.2962752300009,53353.80681048 2025-09-21,01:26:46.000,264,10982470,12845,0,1758418005,13005.14731416999,27.31037348999962,53353.80681048 2025-09-21,01:26:47.000,264,10982474,12765,0,1758418006,13005.140577859995,27.289226100001542,53353.81379760001 2025-09-21,01:26:48.000,264,10982459,12885,0,1758418007,13005.11363262,27.2962752300009,53353.75091352 2025-09-21,01:26:49.000,264,10982469,12925,0,1758418008,13005.15405048,27.31037348999962,53353.75790064 2025-09-21,01:26:50.000,264,10982419,12725,0,1758418009,13005.140577859995,27.338570010004332,53353.73693928001 2025-09-21,01:26:51.000,264,10982442,13005,0,1758418010,13005.12710523999,27.324471749998338,53353.778862 2025-09-21,01:26:52.000,264,10982426,12805,0,1758418011,13005.10689630999,27.331520879997697,53353.76488776001 2025-09-21,01:26:53.000,264,10982399,12805,0,1758418012,13005.120368929995,27.34561914000369,53353.77187488 2025-09-21,01:26:54.000,264,10982458,12485,0,1758418013,13005.100159999995,27.36676653000177,53353.75091352 2025-09-21,01:26:55.000,264,10982416,13125,0,1758418014,13005.04626951999,27.34561914000369,53353.76488776001 2025-09-21,01:26:56.000,264,10982472,12805,0,1758418015,13005.04626951999,27.36676653000177,53353.75091352 2025-09-21,01:26:57.000,264,10982475,12845,0,1758418016,13005.039533209994,27.35266827000305,53353.71597792001 2025-09-21,01:26:58.000,264,10982487,12965,0,1758418017,13005.039533209994,27.387913919999846,53353.68802944001 2025-09-21,01:26:59.000,264,10982465,13125,0,1758418018,13005.07321476,27.394963049999205,53353.75091352 2025-09-21,01:27:00.000,264,10982463,12805,0,1758418019,13005.100159999995,27.373815660001128,53353.77187488 2025-09-21,01:27:01.000,264,10982475,12965,0,1758418020,13005.032796899999,27.402012179998565,53353.73693928001 2025-09-21,01:27:02.000,264,10982480,12685,0,1758418021,13005.04626951999,27.409061309997924,53353.71597792001 2025-09-21,01:27:03.000,264,10982449,12805,0,1758418022,13005.02606058999,27.380864790000487,53353.76488776001 2025-09-21,01:27:04.000,264,10982520,13045,0,1758418023,13004.999115349994,27.41611044000456,53353.69501656001 2025-09-21,01:27:05.000,264,10982433,12965,0,1758418024,13004.978906419994,27.409061309997924,53353.743926400006 2025-09-21,01:27:06.000,264,10982486,12605,0,1758418025,13004.992379039999,27.373815660001128,53353.75790064 2025-09-21,01:27:07.000,264,10982443,12725,0,1758418026,13004.98564272999,27.451356090001354,53353.77187488 2025-09-21,01:27:08.000,264,10982481,12645,0,1758418027,13005.00585165999,27.409061309997924,53353.79982336 2025-09-21,01:27:09.000,264,10982501,12965,0,1758418028,13004.945224869989,27.380864790000487,53353.75790064 2025-09-21,01:27:10.000,264,10982485,12925,0,1758418029,13004.918279629994,27.34561914000369,53353.85572032001 2025-09-21,01:27:11.000,264,10982482,13045,0,1758418030,13004.884598079989,27.338570010004332,53353.82777184 2025-09-21,01:27:12.000,264,10982451,12805,0,1758418031,13004.871125459998,27.387913919999846,53353.8487332 2025-09-21,01:27:13.000,264,10982485,12925,0,1758418032,13004.823971289989,27.36676653000177,53353.792836240005 2025-09-21,01:27:14.000,264,10982487,12965,0,1758418033,13004.823971289989,27.30332436000026,53353.792836240005 2025-09-21,01:27:15.000,264,10982471,12805,0,1758418034,13004.729662949998,27.30332436000026,53353.841746080005 2025-09-21,01:27:16.000,264,10982461,12885,0,1758418035,13004.749871879998,27.338570010004332,53353.88366880001 2025-09-21,01:27:17.000,264,10982475,12845,0,1758418036,13004.709454019998,27.34561914000369,53353.82777184 2025-09-21,01:27:18.000,264,10982487,12925,0,1758418037,13004.635354609993,27.30332436000026,53353.82078472 2025-09-21,01:27:19.000,264,10982476,12845,0,1758418038,13004.615145679993,27.324471749998338,53353.82777184 2025-09-21,01:27:20.000,264,10982428,12725,0,1758418039,13004.615145679993,27.30332436000026,53353.792836240005 2025-09-21,01:27:21.000,264,10982474,12765,0,1758418040,13004.648827229998,27.282176970002183,53353.78584912001 2025-09-21,01:27:22.000,264,10982438,12965,0,1758418041,13004.567991509997,27.261029580004106,53353.78584912001 2025-09-21,01:27:23.000,264,10982492,12845,0,1758418042,13004.547782579997,27.261029580004106,53353.72995216 2025-09-21,01:27:24.000,264,10982431,12925,0,1758418043,13004.594936749992,27.24693131999811,53353.78584912001 2025-09-21,01:27:25.000,264,10982434,12965,0,1758418044,13004.541046270002,27.239882189998752,53353.76488776001 2025-09-21,01:27:26.000,264,10982485,12885,0,1758418045,13004.520837340002,27.211685670001316,53353.79982336 2025-09-21,01:27:27.000,264,10982442,12525,0,1758418046,13004.534309959992,27.232833059999393,53353.73693928001 2025-09-21,01:27:28.000,264,10982455,13125,0,1758418047,13004.507364719997,27.232833059999393,53353.72995216 2025-09-21,01:27:29.000,264,10982495,12965,0,1758418048,13004.534309959992,27.24693131999811,53353.722965040004 2025-09-21,01:27:30.000,264,10982463,13085,0,1758418049,13004.527573649997,27.204636540001957,53353.73693928001 2025-09-21,01:27:31.000,264,10982464,13005,0,1758418050,13004.520837340002,27.261029580004106,53353.77187488 2025-09-21,01:27:32.000,264,10982464,12845,0,1758418051,13004.561255200002,27.239882189998752,53353.72995216 2025-09-21,01:27:33.000,264,10982476,12765,0,1758418052,13004.547782579997,27.232833059999393,53353.75091352 2025-09-21,01:27:34.000,264,10982438,12765,0,1758418053,13004.628618299997,27.253980450004747,53353.75091352 2025-09-21,01:27:35.000,264,10982509,12965,0,1758418054,13004.588200439997,27.268078710003465,53353.72995216 2025-09-21,01:27:36.000,264,10982449,12845,0,1758418055,13004.615145679993,27.211685670001316,53353.73693928001 2025-09-21,01:27:37.000,264,10982489,12925,0,1758418056,13004.608409369997,27.211685670001316,53353.778862 2025-09-21,01:27:38.000,264,10982496,12885,0,1758418057,13004.621881990002,27.18348915000388,53353.78584912001 2025-09-21,01:27:39.000,264,10982485,12925,0,1758418058,13004.628618299997,27.155292629999167,53353.841746080005 2025-09-21,01:27:40.000,264,10982433,12725,0,1758418059,13004.655563539993,27.13414524000109,53353.83475896001 2025-09-21,01:27:41.000,264,10982453,12925,0,1758418060,13004.669036159998,27.105948720003653,53353.841746080005 2025-09-21,01:27:42.000,264,10982461,12765,0,1758418061,13004.635354609993,27.105948720003653,53353.83475896001 2025-09-21,01:27:43.000,264,10982437,12725,0,1758418062,13004.662299850002,27.049555680001504,53353.81379760001 2025-09-21,01:27:44.000,264,10982485,12885,0,1758418063,13004.628618299997,27.042506550002145,53353.82777184 2025-09-21,01:27:45.000,264,10982506,13125,0,1758418064,13004.621881990002,27.035457420002786,53353.86969456 2025-09-21,01:27:46.000,264,10982436,12965,0,1758418065,13004.628618299997,27.000211769998714,53353.8487332 2025-09-21,01:27:47.000,264,10982475,12965,0,1758418066,13004.615145679993,26.993162639999355,53353.890655920004 2025-09-21,01:27:48.000,264,10982488,12845,0,1758418067,13004.588200439997,27.000211769998714,53353.87668168 2025-09-21,01:27:49.000,264,10982458,12725,0,1758418068,13004.594936749992,26.979064380000636,53353.792836240005 2025-09-21,01:27:50.000,264,10982506,12925,0,1758418069,13004.561255200002,26.972015250001277,53353.82078472 2025-09-21,01:27:51.000,264,10982497,12925,0,1758418070,13004.534309959992,26.979064380000636,53353.82777184 2025-09-21,01:27:52.000,264,10982489,13005,0,1758418071,13004.520837340002,26.993162639999355,53353.82777184 2025-09-21,01:27:53.000,264,10982467,12725,0,1758418072,13004.527573649997,26.979064380000636,53353.8487332 2025-09-21,01:27:54.000,264,10982508,12885,0,1758418073,13004.541046270002,26.964966120001918,53353.82078472 2025-09-21,01:27:55.000,264,10982490,12885,0,1758418074,13004.473683169992,26.9508678600032,53353.81379760001 2025-09-21,01:27:56.000,264,10982467,12685,0,1758418075,13004.466946859997,26.9508678600032,53353.82777184 2025-09-21,01:27:57.000,264,10982460,12765,0,1758418076,13004.440001620002,26.9508678600032,53353.79982336 2025-09-21,01:27:58.000,264,10982443,13125,0,1758418077,13004.426528999997,26.9508678600032,53353.81379760001 2025-09-21,01:27:59.000,264,10982442,12845,0,1758418078,13004.379374830001,26.964966120001918,53353.77187488 2025-09-21,01:28:00.000,264,10982421,12925,0,1758418079,13004.379374830001,26.972015250001277,53353.76488776001 2025-09-21,01:28:01.000,264,10982453,12765,0,1758418080,13004.379374830001,26.993162639999355,53353.792836240005 2025-09-21,01:28:02.000,264,10982474,13205,0,1758418081,13004.379374830001,26.993162639999355,53353.722965040004 2025-09-21,01:28:03.000,264,10982461,12925,0,1758418082,13004.359165900001,26.979064380000636,53353.75091352 2025-09-21,01:28:04.000,264,10982478,13085,0,1758418083,13004.338956970001,26.9508678600032,53353.76488776001 2025-09-21,01:28:05.000,264,10982458,12965,0,1758418084,13004.325484349996,26.95791699000256,53353.743926400006 2025-09-21,01:28:06.000,264,10982476,13045,0,1758418085,13004.298539110001,26.972015250001277,53353.76488776001 2025-09-21,01:28:07.000,264,10982448,12845,0,1758418086,13004.338956970001,26.986113509999996,53353.72995216 2025-09-21,01:28:08.000,264,10982484,13125,0,1758418087,13004.345693279996,26.986113509999996,53353.68802944001 2025-09-21,01:28:09.000,264,10982489,12845,0,1758418088,13004.338956970001,26.95791699000256,53353.66706808001 2025-09-21,01:28:10.000,264,10982514,12765,0,1758418089,13004.338956970001,27.014310030004708,53353.7089908 2025-09-21,01:28:11.000,264,10982494,12965,0,1758418090,13004.352429589992,27.007260899998073,53353.70200368 2025-09-21,01:28:12.000,264,10982462,12885,0,1758418091,13004.406320069997,27.014310030004708,53353.722965040004 2025-09-21,01:28:13.000,264,10982467,12965,0,1758418092,13004.386111139997,27.007260899998073,53353.71597792001 2025-09-21,01:28:14.000,264,10982468,12805,0,1758418093,13004.406320069997,27.028408290003426,53353.72995216 2025-09-21,01:28:15.000,264,10982459,12805,0,1758418094,13004.399583760001,27.021359160004067,53353.7089908 2025-09-21,01:28:16.000,264,10982519,12885,0,1758418095,13004.392847449992,27.021359160004067,53353.71597792001 2025-09-21,01:28:17.000,264,10982469,12845,0,1758418096,13004.406320069997,27.021359160004067,53353.66706808001 2025-09-21,01:28:18.000,264,10982463,12925,0,1758418097,13004.359165900001,27.042506550002145,53353.63213248 2025-09-21,01:28:19.000,264,10982479,12925,0,1758418098,13004.365902209996,27.035457420002786,53353.66706808001 2025-09-21,01:28:20.000,264,10982461,12645,0,1758418099,13004.352429589992,27.000211769998714,53353.576235520006 2025-09-21,01:28:21.000,264,10982421,12725,0,1758418100,13004.332220659991,27.035457420002786,53353.59719688001 2025-09-21,01:28:22.000,264,10982452,12885,0,1758418101,13004.352429589992,27.007260899998073,53353.64610672001 2025-09-21,01:28:23.000,264,10982420,12805,0,1758418102,13004.345693279996,26.993162639999355,53353.674055200005 2025-09-21,01:28:24.000,264,10982505,12885,0,1758418103,13004.25812125,27.000211769998714,53353.6391196 2025-09-21,01:28:25.000,264,10982519,12765,0,1758418104,13004.25812125,26.95791699000256,53353.61117112 2025-09-21,01:28:26.000,264,10982471,13125,0,1758418105,13004.23791232,26.964966120001918,53353.68104232 2025-09-21,01:28:27.000,264,10982454,12885,0,1758418106,13004.23791232,26.964966120001918,53353.6391196 2025-09-21,01:28:28.000,264,10982496,12965,0,1758418107,13004.19749446,26.964966120001918,53353.65309384 2025-09-21,01:28:29.000,264,10982464,12765,0,1758418108,13004.231176009991,26.929720469997847,53353.64610672001 2025-09-21,01:28:30.000,264,10982426,12845,0,1758418109,13004.204230769996,26.91562220999913,53353.64610672001 2025-09-21,01:28:31.000,264,10982472,12965,0,1758418110,13004.163812909996,26.88742569000169,53353.61117112 2025-09-21,01:28:32.000,264,10982452,12965,0,1758418111,13004.224439699996,26.84513090999826,53353.59020976 2025-09-21,01:28:33.000,264,10982471,13125,0,1758418112,13004.184021839996,26.8380817799989,53353.56226128 2025-09-21,01:28:34.000,264,10982454,12925,0,1758418113,13004.163812909996,26.84513090999826,53353.54129992 2025-09-21,01:28:35.000,264,10982460,13085,0,1758418114,13004.184021839996,26.816934390000824,53353.52732568001 2025-09-21,01:28:36.000,264,10982493,12805,0,1758418115,13004.224439699996,26.78168874000403,53353.59020976 2025-09-21,01:28:37.000,264,10982511,12925,0,1758418116,13004.278330180001,26.78168874000403,53353.59020976 2025-09-21,01:28:38.000,264,10982457,12845,0,1758418117,13004.332220659991,26.77463961000467,53353.576235520006 2025-09-21,01:28:39.000,264,10982512,12645,0,1758418118,13004.312011729991,26.760541349998675,53353.625145360005 2025-09-21,01:28:40.000,264,10982486,12845,0,1758418119,13004.399583760001,26.78168874000403,53353.6391196 2025-09-21,01:28:41.000,264,10982475,13045,0,1758418120,13004.386111139997,26.753492219999316,53353.6391196 2025-09-21,01:28:42.000,264,10982499,12885,0,1758418121,13004.440001620002,26.746443089999957,53353.56226128 2025-09-21,01:28:43.000,264,10982476,13165,0,1758418122,13004.446737929997,26.753492219999316,53353.66706808001 2025-09-21,01:28:44.000,264,10982535,13005,0,1758418123,13004.507364719997,26.767590479998034,53353.625145360005 2025-09-21,01:28:45.000,264,10982474,12925,0,1758418124,13004.554518889992,26.753492219999316,53353.61815824001 2025-09-21,01:28:46.000,264,10982457,12965,0,1758418125,13004.594936749992,26.809885260001465,53353.61117112 2025-09-21,01:28:47.000,264,10982498,13165,0,1758418126,13004.601673060002,26.795787000002747,53353.61815824001 2025-09-21,01:28:48.000,264,10982517,13245,0,1758418127,13004.655563539993,26.760541349998675,53353.6391196 2025-09-21,01:28:49.000,264,10982524,13085,0,1758418128,13004.689245089998,26.802836130002106,53353.61117112 2025-09-21,01:28:50.000,264,10982480,12965,0,1758418129,13004.722926639988,26.823983520000183,53353.59020976 2025-09-21,01:28:51.000,264,10982475,12605,0,1758418130,13004.776817119993,26.795787000002747,53353.604184 2025-09-21,01:28:52.000,264,10982458,12805,0,1758418131,13004.830707599998,26.8380817799989,53353.56924840001 2025-09-21,01:28:53.000,264,10982454,12645,0,1758418132,13004.857652839994,26.802836130002106,53353.576235520006 2025-09-21,01:28:54.000,264,10982504,12845,0,1758418133,13004.904807009989,26.84513090999826,53353.6391196 2025-09-21,01:28:55.000,264,10982504,12965,0,1758418134,13004.931752249999,26.866278300003614,53353.625145360005 2025-09-21,01:28:56.000,264,10982460,12605,0,1758418135,13004.98564272999,26.866278300003614,53353.64610672001 2025-09-21,01:28:57.000,264,10982473,12925,0,1758418136,13004.98564272999,26.866278300003614,53353.59020976 2025-09-21,01:28:58.000,264,10982502,13205,0,1758418137,13004.958697489994,26.873327430002973,53353.64610672001 2025-09-21,01:28:59.000,264,10982479,13085,0,1758418138,13004.992379039999,26.852180040004896,53353.66706808001 2025-09-21,01:29:00.000,264,10982455,12845,0,1758418139,13005.02606058999,26.84513090999826,53353.674055200005 2025-09-21,01:29:01.000,264,10982449,12925,0,1758418140,13005.012587969999,26.84513090999826,53353.6391196 2025-09-21,01:29:02.000,264,10982459,12925,0,1758418141,13005.00585165999,26.89447482000105,53353.625145360005 2025-09-21,01:29:03.000,264,10982455,13085,0,1758418142,13005.012587969999,26.852180040004896,53353.64610672001 2025-09-21,01:29:04.000,264,10982467,13125,0,1758418143,13005.00585165999,26.88742569000169,53353.625145360005 2025-09-21,01:29:05.000,264,10982439,12765,0,1758418144,13005.00585165999,26.873327430002973,53353.66008096 2025-09-21,01:29:06.000,264,10982499,13005,0,1758418145,13004.98564272999,26.84513090999826,53353.674055200005 2025-09-21,01:29:07.000,264,10982443,12845,0,1758418146,13004.992379039999,26.90152395000041,53353.70200368 2025-09-21,01:29:08.000,264,10982525,12685,0,1758418147,13005.032796899999,26.873327430002973,53353.66008096 2025-09-21,01:29:09.000,264,10982474,12965,0,1758418148,13005.032796899999,26.90857307999977,53353.70200368 2025-09-21,01:29:10.000,264,10982458,12605,0,1758418149,13005.012587969999,26.873327430002973,53353.68802944001 2025-09-21,01:29:11.000,264,10982491,13165,0,1758418150,13005.02606058999,26.88742569000169,53353.674055200005 2025-09-21,01:29:12.000,264,10982492,12965,0,1758418151,13005.039533209994,26.866278300003614,53353.7089908 2025-09-21,01:29:13.000,264,10982508,12925,0,1758418152,13005.07321476,26.859229170004255,53353.75091352 2025-09-21,01:29:14.000,264,10982502,13245,0,1758418153,13005.07321476,26.866278300003614,53353.70200368 2025-09-21,01:29:15.000,264,10982503,13085,0,1758418154,13005.100159999995,26.90857307999977,53353.722965040004 2025-09-21,01:29:16.000,264,10982466,13005,0,1758418155,13005.08668737999,26.90857307999977,53353.70200368 2025-09-21,01:29:17.000,264,10982510,12685,0,1758418156,13005.11363262,26.94381873000384,53353.78584912001 2025-09-21,01:29:18.000,264,10982494,13245,0,1758418157,13005.120368929995,26.922671339998487,53353.792836240005 2025-09-21,01:29:19.000,264,10982447,12845,0,1758418158,13005.12710523999,26.9508678600032,53353.79982336 2025-09-21,01:29:20.000,264,10982417,12925,0,1758418159,13005.15405048,26.94381873000384,53353.778862 2025-09-21,01:29:21.000,264,10982463,12645,0,1758418160,13005.10689630999,26.9508678600032,53353.72995216 2025-09-21,01:29:22.000,264,10982476,12685,0,1758418161,13005.11363262,26.979064380000636,53353.77187488 2025-09-21,01:29:23.000,264,10982468,12925,0,1758418162,13005.09342369,26.964966120001918,53353.792836240005 2025-09-21,01:29:24.000,264,10982477,13045,0,1758418163,13005.140577859995,27.007260899998073,53353.71597792001 2025-09-21,01:29:25.000,264,10982409,12965,0,1758418164,13005.100159999995,26.986113509999996,53353.81379760001 2025-09-21,01:29:26.000,264,10982500,13005,0,1758418165,13005.100159999995,26.993162639999355,53353.722965040004 2025-09-21,01:29:27.000,264,10982499,12765,0,1758418166,13005.079951069994,27.000211769998714,53353.722965040004 2025-09-21,01:29:28.000,264,10982448,12765,0,1758418167,13005.13384155,26.986113509999996,53353.75790064 2025-09-21,01:29:29.000,264,10982436,12725,0,1758418168,13005.100159999995,27.007260899998073,53353.79982336 2025-09-21,01:29:30.000,264,10982466,12885,0,1758418169,13005.07321476,27.007260899998073,53353.76488776001 2025-09-21,01:29:31.000,264,10982468,12845,0,1758418170,13005.05300583,26.993162639999355,53353.76488776001 2025-09-21,01:29:32.000,264,10982455,12885,0,1758418171,13005.05300583,27.07070306999958,53353.76488776001 2025-09-21,01:29:33.000,264,10982435,13125,0,1758418172,13004.999115349994,27.035457420002786,53353.75091352 2025-09-21,01:29:34.000,264,10982474,12645,0,1758418173,13005.039533209994,27.07070306999958,53353.75790064 2025-09-21,01:29:35.000,264,10982446,13005,0,1758418174,13004.999115349994,27.09185045999766,53353.72995216 2025-09-21,01:29:36.000,264,10982503,12725,0,1758418175,13005.012587969999,27.063653940000222,53353.72995216 2025-09-21,01:29:37.000,264,10982478,13125,0,1758418176,13004.951961179999,27.105948720003653,53353.70200368 2025-09-21,01:29:38.000,264,10982464,12845,0,1758418177,13004.938488559994,27.063653940000222,53353.72995216 2025-09-21,01:29:39.000,264,10982471,13085,0,1758418178,13004.911543319999,27.105948720003653,53353.71597792001 2025-09-21,01:29:40.000,264,10982426,12845,0,1758418179,13004.931752249999,27.09185045999766,53353.70200368 2025-09-21,01:29:41.000,264,10982435,13005,0,1758418180,13004.918279629994,27.12004698000237,53353.70200368 2025-09-21,01:29:42.000,264,10982463,12925,0,1758418181,13004.864389149989,27.09185045999766,53353.72995216 2025-09-21,01:29:43.000,264,10982427,13165,0,1758418182,13004.891334389999,27.112997850003012,53353.722965040004 2025-09-21,01:29:44.000,264,10982457,13005,0,1758418183,13004.891334389999,27.112997850003012,53353.70200368 2025-09-21,01:29:45.000,264,10982472,13045,0,1758418184,13004.817234979993,27.112997850003012,53353.73693928001 2025-09-21,01:29:46.000,264,10982455,12925,0,1758418185,13004.803762359988,27.12004698000237,53353.68104232 2025-09-21,01:29:47.000,264,10982452,12965,0,1758418186,13004.823971289989,27.13414524000109,53353.71597792001 2025-09-21,01:29:48.000,264,10982461,12645,0,1758418187,13004.844180219989,27.162341759998526,53353.72995216 2025-09-21,01:29:49.000,264,10982481,12885,0,1758418188,13004.803762359988,27.13414524000109,53353.674055200005 2025-09-21,01:29:50.000,264,10982488,12925,0,1758418189,13004.823971289989,27.148243499999808,53353.722965040004 2025-09-21,01:29:51.000,264,10982487,12605,0,1758418190,13004.803762359988,27.098899590004294,53353.71597792001 2025-09-21,01:29:52.000,264,10982506,12925,0,1758418191,13004.783553429988,27.112997850003012,53353.68802944001 2025-09-21,01:29:53.000,264,10982471,12845,0,1758418192,13004.776817119993,27.0848013299983,53353.70200368 2025-09-21,01:29:54.000,264,10982445,12805,0,1758418193,13004.736399259993,27.0848013299983,53353.66706808001 2025-09-21,01:29:55.000,264,10982468,12965,0,1758418194,13004.743135569988,27.063653940000222,53353.66706808001 2025-09-21,01:29:56.000,264,10982505,12845,0,1758418195,13004.722926639988,27.035457420002786,53353.7089908 2025-09-21,01:29:57.000,264,10982473,12445,0,1758418196,13004.743135569988,27.014310030004708,53353.722965040004 2025-09-21,01:29:58.000,264,10982424,12805,0,1758418197,13004.743135569988,27.021359160004067,53353.72995216 2025-09-21,01:29:59.000,264,10982430,12925,0,1758418198,13004.763344499988,27.035457420002786,53353.743926400006 2025-09-21,01:30:00.000,264,10982460,13085,0,1758418199,13004.770080809998,27.000211769998714,53353.722965040004 2025-09-21,01:30:01.000,264,10982524,12965,0,1758418200,13004.776817119993,26.972015250001277,53353.76488776001 2025-09-21,01:30:02.000,264,10982475,12845,0,1758418201,13004.763344499988,26.979064380000636,53353.743926400006 2025-09-21,01:30:03.000,264,10982461,13085,0,1758418202,13004.756608189993,26.9508678600032,53353.75790064 2025-09-21,01:30:04.000,264,10982454,12765,0,1758418203,13004.770080809998,27.000211769998714,53353.71597792001 2025-09-21,01:30:05.000,264,10982464,12965,0,1758418204,13004.810498669998,26.93676960000448,53353.792836240005 2025-09-21,01:30:06.000,264,10982487,12685,0,1758418205,13004.817234979993,26.922671339998487,53353.778862 2025-09-21,01:30:07.000,264,10982464,12805,0,1758418206,13004.898070699994,26.979064380000636,53353.76488776001 2025-09-21,01:30:08.000,264,10982495,12845,0,1758418207,13004.898070699994,26.986113509999996,53353.722965040004 2025-09-21,01:30:09.000,264,10982460,12765,0,1758418208,13004.898070699994,27.007260899998073,53353.73693928001 2025-09-21,01:30:10.000,264,10982470,12965,0,1758418209,13004.898070699994,27.007260899998073,53353.73693928001 2025-09-21,01:30:11.000,264,10982413,12765,0,1758418210,13004.918279629994,27.056604810000863,53353.72995216 2025-09-21,01:30:12.000,264,10982466,12605,0,1758418211,13004.938488559994,27.049555680001504,53353.79982336 2025-09-21,01:30:13.000,264,10982446,12885,0,1758418212,13004.98564272999,27.07775219999894,53353.743926400006 2025-09-21,01:30:14.000,264,10982495,12605,0,1758418213,13005.02606058999,27.0848013299983,53353.722965040004 2025-09-21,01:30:15.000,264,10982417,12845,0,1758418214,13005.012587969999,27.112997850003012,53353.75091352 2025-09-21,01:30:16.000,264,10982469,13045,0,1758418215,13005.012587969999,27.12004698000237,53353.69501656001 2025-09-21,01:30:17.000,264,10982527,12645,0,1758418216,13005.039533209994,27.12004698000237,53353.65309384 2025-09-21,01:30:18.000,264,10982418,12765,0,1758418217,13005.02606058999,27.148243499999808,53353.68104232 2025-09-21,01:30:19.000,264,10982438,12845,0,1758418218,13005.019324279994,27.14119437000045,53353.73693928001 2025-09-21,01:30:20.000,264,10982444,12765,0,1758418219,13005.04626951999,27.148243499999808,53353.743926400006 2025-09-21,01:30:21.000,264,10982400,12965,0,1758418220,13005.02606058999,27.14119437000045,53353.72995216 2025-09-21,01:30:22.000,264,10982434,12725,0,1758418221,13005.059742139994,27.169390889997885,53353.72995216 2025-09-21,01:30:23.000,264,10982413,12725,0,1758418222,13005.08668737999,27.18348915000388,53353.75790064 2025-09-21,01:30:24.000,264,10982443,12765,0,1758418223,13005.039533209994,27.18348915000388,53353.72995216 2025-09-21,01:30:25.000,264,10982403,12925,0,1758418224,13005.04626951999,27.155292629999167,53353.743926400006 2025-09-21,01:30:26.000,264,10982509,12525,0,1758418225,13004.96543379999,27.17644002000452,53353.72995216 2025-09-21,01:30:27.000,264,10982452,12965,0,1758418226,13004.958697489994,27.204636540001957,53353.73693928001 2025-09-21,01:30:28.000,264,10982463,12765,0,1758418227,13004.951961179999,27.232833059999393,53353.71597792001 2025-09-21,01:30:29.000,264,10982475,13005,0,1758418228,13004.877861769994,27.232833059999393,53353.73693928001 2025-09-21,01:30:30.000,264,10982446,12765,0,1758418229,13004.864389149989,27.225783930000034,53353.73693928001 2025-09-21,01:30:31.000,264,10982482,12845,0,1758418230,13004.810498669998,27.282176970002183,53353.722965040004 2025-09-21,01:30:32.000,264,10982422,13045,0,1758418231,13004.770080809998,27.2962752300009,53353.75091352 2025-09-21,01:30:33.000,264,10982410,12965,0,1758418232,13004.770080809998,27.253980450004747,53353.72995216 2025-09-21,01:30:34.000,264,10982455,12805,0,1758418233,13004.722926639988,27.239882189998752,53353.72995216 2025-09-21,01:30:35.000,264,10982435,13005,0,1758418234,13004.675772469993,27.289226100001542,53353.71597792001 2025-09-21,01:30:36.000,264,10982451,12925,0,1758418235,13004.581464130002,27.268078710003465,53353.71597792001 2025-09-21,01:30:37.000,264,10982435,12925,0,1758418236,13004.554518889992,27.324471749998338,53353.71597792001 2025-09-21,01:30:38.000,264,10982427,12845,0,1758418237,13004.514101029992,27.338570010004332,53353.743926400006 2025-09-21,01:30:39.000,264,10982423,12845,0,1758418238,13004.440001620002,27.31742261999898,53353.72995216 2025-09-21,01:30:40.000,264,10982467,12765,0,1758418239,13004.419792690001,27.31742261999898,53353.72995216 2025-09-21,01:30:41.000,264,10982531,12885,0,1758418240,13004.413056379992,27.289226100001542,53353.75790064 2025-09-21,01:30:42.000,264,10982445,12885,0,1758418241,13004.392847449992,27.289226100001542,53353.78584912001 2025-09-21,01:30:43.000,264,10982486,12965,0,1758418242,13004.332220659991,27.282176970002183,53353.75790064 2025-09-21,01:30:44.000,264,10982478,12885,0,1758418243,13004.359165900001,27.289226100001542,53353.71597792001 2025-09-21,01:30:45.000,264,10982444,13045,0,1758418244,13004.285066489996,27.275127840002824,53353.75091352 2025-09-21,01:30:46.000,264,10982486,12685,0,1758418245,13004.278330180001,27.253980450004747,53353.78584912001 2025-09-21,01:30:47.000,264,10982467,12965,0,1758418246,13004.251384939991,27.253980450004747,53353.79982336 2025-09-21,01:30:48.000,264,10982426,12965,0,1758418247,13004.210967079991,27.211685670001316,53353.80681048 2025-09-21,01:30:49.000,264,10982436,12845,0,1758418248,13004.19749446,27.169390889997885,53353.82777184 2025-09-21,01:30:50.000,264,10982451,12925,0,1758418249,13004.19749446,27.14119437000045,53353.79982336 2025-09-21,01:30:51.000,264,10982449,12965,0,1758418250,13004.17728553,27.13414524000109,53353.82078472 2025-09-21,01:30:52.000,264,10982446,12925,0,1758418251,13004.123395049995,27.12004698000237,53353.78584912001 2025-09-21,01:30:53.000,264,10982505,12805,0,1758418252,13004.143603979996,27.12004698000237,53353.79982336 2025-09-21,01:30:54.000,264,10982458,13005,0,1758418253,13004.15034028999,27.063653940000222,53353.82078472 2025-09-21,01:30:55.000,264,10982447,12925,0,1758418254,13004.143603979996,27.056604810000863,53353.75790064 2025-09-21,01:30:56.000,264,10982499,12685,0,1758418255,13004.17728553,27.035457420002786,53353.75091352 2025-09-21,01:30:57.000,264,10982500,13085,0,1758418256,13004.163812909996,27.063653940000222,53353.79982336 2025-09-21,01:30:58.000,264,10982456,12845,0,1758418257,13004.1570766,27.035457420002786,53353.68104232 2025-09-21,01:30:59.000,264,10982470,12805,0,1758418258,13004.143603979996,27.021359160004067,53353.7089908 2025-09-21,01:31:00.000,264,10982506,13165,0,1758418259,13004.17728553,27.000211769998714,53353.71597792001 2025-09-21,01:31:01.000,264,10982430,12765,0,1758418260,13004.1570766,26.979064380000636,53353.73693928001 2025-09-21,01:31:02.000,264,10982516,12765,0,1758418261,13004.143603979996,26.979064380000636,53353.70200368 2025-09-21,01:31:03.000,264,10982446,12885,0,1758418262,13004.13013135999,26.95791699000256,53353.70200368 2025-09-21,01:31:04.000,264,10982463,12925,0,1758418263,13004.143603979996,26.95791699000256,53353.73693928001 2025-09-21,01:31:05.000,264,10982463,13285,0,1758418264,13004.184021839996,26.922671339998487,53353.72995216 2025-09-21,01:31:06.000,264,10982490,12645,0,1758418265,13004.143603979996,26.88742569000169,53353.722965040004 2025-09-21,01:31:07.000,264,10982468,12885,0,1758418266,13004.143603979996,26.866278300003614,53353.743926400006 2025-09-21,01:31:08.000,264,10982434,12525,0,1758418267,13004.204230769996,26.859229170004255,53353.76488776001 2025-09-21,01:31:09.000,264,10982453,13085,0,1758418268,13004.13686767,26.8380817799989,53353.71597792001 2025-09-21,01:31:10.000,264,10982477,12885,0,1758418269,13004.163812909996,26.84513090999826,53353.722965040004 2025-09-21,01:31:11.000,264,10982466,12765,0,1758418270,13004.19749446,26.823983520000183,53353.77187488 2025-09-21,01:31:12.000,264,10982469,13045,0,1758418271,13004.184021839996,26.831032649999543,53353.75790064 2025-09-21,01:31:13.000,264,10982425,13005,0,1758418272,13004.19075814999,26.852180040004896,53353.75790064 2025-09-21,01:31:14.000,264,10982481,12925,0,1758418273,13004.19075814999,26.84513090999826,53353.778862 2025-09-21,01:31:15.000,264,10982438,12845,0,1758418274,13004.17054921999,26.866278300003614,53353.77187488 2025-09-21,01:31:16.000,264,10982502,12765,0,1758418275,13004.184021839996,26.88742569000169,53353.76488776001 2025-09-21,01:31:17.000,264,10982475,13045,0,1758418276,13004.224439699996,26.880376560002333,53353.75091352 2025-09-21,01:31:18.000,264,10982434,12765,0,1758418277,13004.19749446,26.91562220999913,53353.75091352 2025-09-21,01:31:19.000,264,10982457,12885,0,1758418278,13004.19749446,26.94381873000384,53353.75790064 2025-09-21,01:31:20.000,264,10982477,12725,0,1758418279,13004.204230769996,26.993162639999355,53353.73693928001 2025-09-21,01:31:21.000,264,10982472,12925,0,1758418280,13004.251384939991,27.014310030004708,53353.72995216 2025-09-21,01:31:22.000,264,10982465,12445,0,1758418281,13004.19749446,27.056604810000863,53353.778862 2025-09-21,01:31:23.000,264,10982469,12885,0,1758418282,13004.210967079991,27.0848013299983,53353.72995216 2025-09-21,01:31:24.000,264,10982455,12765,0,1758418283,13004.251384939991,27.098899590004294,53353.722965040004 2025-09-21,01:31:25.000,264,10982454,12925,0,1758418284,13004.251384939991,27.18348915000388,53353.778862 2025-09-21,01:31:26.000,264,10982431,13045,0,1758418285,13004.271593869991,27.204636540001957,53353.743926400006 2025-09-21,01:31:27.000,264,10982425,12885,0,1758418286,13004.244648629996,27.261029580004106,53353.78584912001 2025-09-21,01:31:28.000,264,10982480,12725,0,1758418287,13004.271593869991,27.30332436000026,53353.72995216 2025-09-21,01:31:29.000,264,10982470,13045,0,1758418288,13004.312011729991,27.289226100001542,53353.71597792001 2025-09-21,01:31:30.000,264,10982434,12765,0,1758418289,13004.25812125,27.331520879997697,53353.73693928001 2025-09-21,01:31:31.000,264,10982511,13005,0,1758418290,13004.224439699996,27.35971740000241,53353.778862 2025-09-21,01:31:32.000,264,10982442,12925,0,1758418291,13004.251384939991,27.35266827000305,53353.75790064 2025-09-21,01:31:33.000,264,10982451,13085,0,1758418292,13004.231176009991,27.35971740000241,53353.81379760001 2025-09-21,01:31:34.000,264,10982464,12965,0,1758418293,13004.184021839996,27.394963049999205,53353.75790064 2025-09-21,01:31:35.000,264,10982447,12845,0,1758418294,13004.1570766,27.394963049999205,53353.77187488 2025-09-21,01:31:36.000,264,10982450,12765,0,1758418295,13004.17054921999,27.41611044000456,53353.743926400006 2025-09-21,01:31:37.000,264,10982482,12925,0,1758418296,13004.13013135999,27.373815660001128,53353.743926400006 2025-09-21,01:31:38.000,264,10982446,13005,0,1758418297,13004.09644981,27.373815660001128,53353.69501656001 2025-09-21,01:31:39.000,264,10982403,13205,0,1758418298,13004.01561409,27.34561914000369,53353.68104232 2025-09-21,01:31:40.000,264,10982432,12925,0,1758418299,13004.03582302,27.30332436000026,53353.66706808001 2025-09-21,01:31:41.000,264,10982439,12965,0,1758418300,13003.96845991999,27.30332436000026,53353.61815824001 2025-09-21,01:31:42.000,264,10982443,12965,0,1758418301,13003.92804205999,27.289226100001542,53353.674055200005 2025-09-21,01:31:43.000,264,10982443,13005,0,1758418302,13003.86741526999,27.261029580004106,53353.68802944001 2025-09-21,01:31:44.000,264,10982431,12845,0,1758418303,13003.80678847999,27.239882189998752,53353.64610672001 2025-09-21,01:31:45.000,264,10982475,12965,0,1758418304,13003.793315859999,27.218734800000675,53353.66008096 2025-09-21,01:31:46.000,264,10982474,12885,0,1758418305,13003.725952759989,27.169390889997885,53353.69501656001 2025-09-21,01:31:47.000,264,10982433,12845,0,1758418306,13003.678798589994,27.148243499999808,53353.63213248 2025-09-21,01:31:48.000,264,10982451,12725,0,1758418307,13003.638380729994,27.14119437000045,53353.64610672001 2025-09-21,01:31:49.000,264,10982459,12885,0,1758418308,13003.597962869993,27.12004698000237,53353.59719688001 2025-09-21,01:31:50.000,264,10982454,13125,0,1758418309,13003.584490249988,27.09185045999766,53353.66706808001 2025-09-21,01:31:51.000,264,10982492,12885,0,1758418310,13003.523863459988,27.063653940000222,53353.576235520006 2025-09-21,01:31:52.000,264,10982451,12925,0,1758418311,13003.523863459988,27.07775219999894,53353.576235520006 2025-09-21,01:31:53.000,264,10982416,12765,0,1758418312,13003.469972979998,27.014310030004708,53353.56924840001 2025-09-21,01:31:54.000,264,10982447,13125,0,1758418313,13003.422818810002,26.993162639999355,53353.56924840001 2025-09-21,01:31:55.000,264,10982440,12845,0,1758418314,13003.443027740002,27.035457420002786,53353.51335144 2025-09-21,01:31:56.000,264,10982454,12605,0,1758418315,13003.436291429993,26.95791699000256,53353.576235520006 2025-09-21,01:31:57.000,264,10982413,12805,0,1758418316,13003.436291429993,26.964966120001918,53353.52732568001 2025-09-21,01:31:58.000,264,10982421,12845,0,1758418317,13003.375664639992,26.972015250001277,53353.49239008 2025-09-21,01:31:59.000,264,10982438,12885,0,1758418318,13003.368928329997,26.964966120001918,53353.47142872 2025-09-21,01:32:00.000,264,10982459,12765,0,1758418319,13003.348719399997,26.91562220999913,53353.47142872 2025-09-21,01:32:01.000,264,10982447,12805,0,1758418320,13003.362192020002,26.90152395000041,53353.42950600001 2025-09-21,01:32:02.000,264,10982439,12765,0,1758418321,13003.321774160002,26.866278300003614,53353.408544640006 2025-09-21,01:32:03.000,264,10982447,12725,0,1758418322,13003.315037849992,26.831032649999543,53353.42251888 2025-09-21,01:32:04.000,264,10982464,12645,0,1758418323,13003.362192020002,26.8380817799989,53353.4644416 2025-09-21,01:32:05.000,264,10982481,12925,0,1758418324,13003.341983090002,26.852180040004896,53353.457454480005 2025-09-21,01:32:06.000,264,10982482,12805,0,1758418325,13003.395873569993,26.809885260001465,53353.44348024 2025-09-21,01:32:07.000,264,10982420,13045,0,1758418326,13003.429555119998,26.831032649999543,53353.44348024 2025-09-21,01:32:08.000,264,10982433,12845,0,1758418327,13003.422818810002,26.809885260001465,53353.42251888 2025-09-21,01:32:09.000,264,10982433,12845,0,1758418328,13003.469972979998,26.8380817799989,53353.42950600001 2025-09-21,01:32:10.000,264,10982496,12925,0,1758418329,13003.537336079993,26.816934390000824,53353.37360904 2025-09-21,01:32:11.000,264,10982454,13045,0,1758418330,13003.544072389988,26.816934390000824,53353.40155752001 2025-09-21,01:32:12.000,264,10982412,12845,0,1758418331,13003.597962869993,26.852180040004896,53353.35264768001 2025-09-21,01:32:13.000,264,10982437,12885,0,1758418332,13003.645117039989,26.90857307999977,53353.37360904 2025-09-21,01:32:14.000,264,10982461,12765,0,1758418333,13003.699007519994,26.873327430002973,53353.35264768001 2025-09-21,01:32:15.000,264,10982460,12925,0,1758418334,13003.705743829989,26.929720469997847,53353.37360904 2025-09-21,01:32:16.000,264,10982426,12805,0,1758418335,13003.732689069999,26.972015250001277,53353.387583280004 2025-09-21,01:32:17.000,264,10982440,13125,0,1758418336,13003.800052169994,27.014310030004708,53353.43649312 2025-09-21,01:32:18.000,264,10982383,13005,0,1758418337,13003.78657954999,27.0848013299983,53353.35264768001 2025-09-21,01:32:19.000,264,10982462,12645,0,1758418338,13003.87415158,27.09185045999766,53353.42251888 2025-09-21,01:32:20.000,264,10982442,13125,0,1758418339,13003.87415158,27.14119437000045,53353.41553176 2025-09-21,01:32:21.000,264,10982485,12885,0,1758418340,13003.87415158,27.162341759998526,53353.42950600001 2025-09-21,01:32:22.000,264,10982416,12885,0,1758418341,13003.84720633999,27.211685670001316,53353.43649312 2025-09-21,01:32:23.000,264,10982499,12925,0,1758418342,13003.880887889994,27.275127840002824,53353.43649312 2025-09-21,01:32:24.000,264,10982478,12645,0,1758418343,13003.85394265,27.268078710003465,53353.40155752001 2025-09-21,01:32:25.000,264,10982424,12805,0,1758418344,13003.84720633999,27.30332436000026,53353.42950600001 2025-09-21,01:32:26.000,264,10982469,12685,0,1758418345,13003.800052169994,27.31037348999962,53353.44348024 2025-09-21,01:32:27.000,264,10982431,13005,0,1758418346,13003.82699740999,27.338570010004332,53353.40155752001 2025-09-21,01:32:28.000,264,10982420,12765,0,1758418347,13003.76637061999,27.35971740000241,53353.408544640006 2025-09-21,01:32:29.000,264,10982468,12925,0,1758418348,13003.779843239994,27.36676653000177,53353.408544640006 2025-09-21,01:32:30.000,264,10982417,12965,0,1758418349,13003.739425379994,27.380864790000487,53353.37360904 2025-09-21,01:32:31.000,264,10982454,12965,0,1758418350,13003.719216449994,27.41611044000456,53353.34566056 2025-09-21,01:32:32.000,264,10982455,13125,0,1758418351,13003.712480139999,27.437257830002636,53353.408544640006 2025-09-21,01:32:33.000,264,10982493,12965,0,1758418352,13003.692271209999,27.409061309997924,53353.42251888 2025-09-21,01:32:34.000,264,10982454,12965,0,1758418353,13003.712480139999,27.36676653000177,53353.40155752001 2025-09-21,01:32:35.000,264,10982446,12845,0,1758418354,13003.672062279998,27.35971740000241,53353.40155752001 2025-09-21,01:32:36.000,264,10982459,12965,0,1758418355,13003.638380729994,27.324471749998338,53353.408544640006 2025-09-21,01:32:37.000,264,10982433,12765,0,1758418356,13003.564281319988,27.31742261999898,53353.41553176 2025-09-21,01:32:38.000,264,10982420,12725,0,1758418357,13003.557545009993,27.261029580004106,53353.37360904 2025-09-21,01:32:39.000,264,10982443,12925,0,1758418358,13003.530599769998,27.2962752300009,53353.40155752001 2025-09-21,01:32:40.000,264,10982448,12765,0,1758418359,13003.483445600003,27.225783930000034,53353.38059616001 2025-09-21,01:32:41.000,264,10982478,12685,0,1758418360,13003.483445600003,27.225783930000034,53353.42950600001 2025-09-21,01:32:42.000,264,10982439,12765,0,1758418361,13003.436291429993,27.218734800000675,53353.35963480001 2025-09-21,01:32:43.000,264,10982468,12725,0,1758418362,13003.463236670003,27.169390889997885,53353.41553176 2025-09-21,01:32:44.000,264,10982451,12605,0,1758418363,13003.389137259997,27.155292629999167,53353.34566056 2025-09-21,01:32:45.000,264,10982422,12805,0,1758418364,13003.402609880002,27.13414524000109,53353.38059616001 2025-09-21,01:32:46.000,264,10982507,12885,0,1758418365,13003.422818810002,27.12004698000237,53353.37360904 2025-09-21,01:32:47.000,264,10982414,13165,0,1758418366,13003.389137259997,27.09185045999766,53353.387583280004 2025-09-21,01:32:48.000,264,10982475,12805,0,1758418367,13003.368928329997,27.098899590004294,53353.34566056 2025-09-21,01:32:49.000,264,10982409,12725,0,1758418368,13003.335246779992,27.056604810000863,53353.38059616001 2025-09-21,01:32:50.000,264,10982416,12925,0,1758418369,13003.362192020002,27.049555680001504,53353.40155752001 2025-09-21,01:32:51.000,264,10982519,12885,0,1758418370,13003.375664639992,27.014310030004708,53353.38059616001 2025-09-21,01:32:52.000,264,10982492,13125,0,1758418371,13003.348719399997,27.007260899998073,53353.408544640006 2025-09-21,01:32:53.000,264,10982466,13005,0,1758418372,13003.368928329997,26.986113509999996,53353.3945704 2025-09-21,01:32:54.000,264,10982462,13005,0,1758418373,13003.341983090002,26.979064380000636,53353.41553176 2025-09-21,01:32:55.000,264,10982440,12845,0,1758418374,13003.335246779992,27.007260899998073,53353.44348024 2025-09-21,01:32:56.000,264,10982539,13045,0,1758418375,13003.335246779992,26.95791699000256,53353.3945704 2025-09-21,01:32:57.000,264,10982444,12725,0,1758418376,13003.321774160002,26.94381873000384,53353.3945704 2025-09-21,01:32:58.000,264,10982472,12845,0,1758418377,13003.362192020002,26.929720469997847,53353.40155752001 2025-09-21,01:32:59.000,264,10982515,12885,0,1758418378,13003.355455709992,26.95791699000256,53353.43649312 2025-09-21,01:33:00.000,264,10982455,12645,0,1758418379,13003.368928329997,26.972015250001277,53353.43649312 2025-09-21,01:33:01.000,264,10982463,12845,0,1758418380,13003.422818810002,26.94381873000384,53353.408544640006 2025-09-21,01:33:02.000,264,10982442,13205,0,1758418381,13003.416082499993,26.964966120001918,53353.408544640006 2025-09-21,01:33:03.000,264,10982461,12885,0,1758418382,13003.449764049998,26.9508678600032,53353.41553176 2025-09-21,01:33:04.000,264,10982446,13045,0,1758418383,13003.436291429993,26.993162639999355,53353.42950600001 2025-09-21,01:33:05.000,264,10982436,12805,0,1758418384,13003.469972979998,26.972015250001277,53353.43649312 2025-09-21,01:33:06.000,264,10982508,13205,0,1758418385,13003.517127149993,27.000211769998714,53353.43649312 2025-09-21,01:33:07.000,264,10982401,12925,0,1758418386,13003.517127149993,27.035457420002786,53353.42251888 2025-09-21,01:33:08.000,264,10982425,12765,0,1758418387,13003.503654529988,27.07070306999958,53353.42950600001 2025-09-21,01:33:09.000,264,10982455,13085,0,1758418388,13003.564281319988,27.07775219999894,53353.42251888 2025-09-21,01:33:10.000,264,10982455,13245,0,1758418389,13003.571017629998,27.105948720003653,53353.40155752001 2025-09-21,01:33:11.000,264,10982495,12765,0,1758418390,13003.638380729994,27.112997850003012,53353.38059616001 2025-09-21,01:33:12.000,264,10982481,12765,0,1758418391,13003.631644419998,27.162341759998526,53353.40155752001 2025-09-21,01:33:13.000,264,10982447,13165,0,1758418392,13003.658589659994,27.211685670001316,53353.4644416 2025-09-21,01:33:14.000,264,10982458,13005,0,1758418393,13003.672062279998,27.204636540001957,53353.38059616001 2025-09-21,01:33:15.000,264,10982386,13045,0,1758418394,13003.725952759989,27.268078710003465,53353.387583280004 2025-09-21,01:33:16.000,264,10982515,12965,0,1758418395,13003.752897999999,27.289226100001542,53353.3945704 2025-09-21,01:33:17.000,264,10982470,12725,0,1758418396,13003.705743829989,27.289226100001542,53353.40155752001 2025-09-21,01:33:18.000,264,10982428,12845,0,1758418397,13003.719216449994,27.289226100001542,53353.38059616001 2025-09-21,01:33:19.000,264,10982435,12725,0,1758418398,13003.752897999999,27.34561914000369,53353.41553176 2025-09-21,01:33:20.000,264,10982437,12605,0,1758418399,13003.739425379994,27.331520879997697,53353.37360904 2025-09-21,01:33:21.000,264,10982509,12685,0,1758418400,13003.719216449994,27.35971740000241,53353.408544640006 2025-09-21,01:33:22.000,264,10982457,12965,0,1758418401,13003.759634309994,27.380864790000487,53353.37360904 2025-09-21,01:33:23.000,264,10982416,13125,0,1758418402,13003.773106929999,27.373815660001128,53353.40155752001 2025-09-21,01:33:24.000,264,10982440,12965,0,1758418403,13003.672062279998,27.402012179998565,53353.41553176 2025-09-21,01:33:25.000,264,10982426,12645,0,1758418404,13003.685534899989,27.380864790000487,53353.408544640006 2025-09-21,01:33:26.000,264,10982488,13045,0,1758418405,13003.705743829989,27.394963049999205,53353.35264768001 2025-09-21,01:33:27.000,264,10982392,12805,0,1758418406,13003.645117039989,27.394963049999205,53353.387583280004 2025-09-21,01:33:28.000,264,10982447,12965,0,1758418407,13003.631644419998,27.41611044000456,53353.35963480001 2025-09-21,01:33:29.000,264,10982436,12725,0,1758418408,13003.604699179989,27.387913919999846,53353.38059616001 2025-09-21,01:33:30.000,264,10982403,13125,0,1758418409,13003.597962869993,27.380864790000487,53353.35264768001 2025-09-21,01:33:31.000,264,10982520,12965,0,1758418410,13003.624908109989,27.36676653000177,53353.38059616001 2025-09-21,01:33:32.000,264,10982444,12965,0,1758418411,13003.624908109989,27.34561914000369,53353.38059616001 2025-09-21,01:33:33.000,264,10982426,12805,0,1758418412,13003.591226559998,27.338570010004332,53353.40155752001 2025-09-21,01:33:34.000,264,10982461,13045,0,1758418413,13003.564281319988,27.338570010004332,53353.408544640006 2025-09-21,01:33:35.000,264,10982413,13205,0,1758418414,13003.571017629998,27.30332436000026,53353.338673440005 2025-09-21,01:33:36.000,264,10982540,12685,0,1758418415,13003.591226559998,27.31037348999962,53353.40155752001 2025-09-21,01:33:37.000,264,10982471,12805,0,1758418416,13003.591226559998,27.282176970002183,53353.42950600001 2025-09-21,01:33:38.000,264,10982471,12725,0,1758418417,13003.584490249988,27.275127840002824,53353.43649312 2025-09-21,01:33:39.000,264,10982425,12605,0,1758418418,13003.550808699998,27.268078710003465,53353.37360904 2025-09-21,01:33:40.000,264,10982445,12805,0,1758418419,13003.564281319988,27.253980450004747,53353.387583280004 2025-09-21,01:33:41.000,264,10982500,12965,0,1758418420,13003.604699179989,27.225783930000034,53353.43649312 2025-09-21,01:33:42.000,264,10982423,12645,0,1758418421,13003.591226559998,27.232833059999393,53353.41553176 2025-09-21,01:33:43.000,264,10982407,12925,0,1758418422,13003.597962869993,27.218734800000675,53353.44348024 2025-09-21,01:33:44.000,264,10982435,12685,0,1758418423,13003.611435489998,27.204636540001957,53353.43649312 2025-09-21,01:33:45.000,264,10982444,13205,0,1758418424,13003.645117039989,27.218734800000675,53353.47841584001 2025-09-21,01:33:46.000,264,10982531,12645,0,1758418425,13003.665325969989,27.155292629999167,53353.47841584001 2025-09-21,01:33:47.000,264,10982456,12805,0,1758418426,13003.638380729994,27.169390889997885,53353.47142872 2025-09-21,01:33:48.000,264,10982459,13285,0,1758418427,13003.638380729994,27.197587410002598,53353.47142872 2025-09-21,01:33:49.000,264,10982410,12885,0,1758418428,13003.658589659994,27.19053828000324,53353.47142872 2025-09-21,01:33:50.000,264,10982436,13085,0,1758418429,13003.651853349998,27.18348915000388,53353.555274160004 2025-09-21,01:33:51.000,264,10982494,13125,0,1758418430,13003.645117039989,27.155292629999167,53353.47841584001 2025-09-21,01:33:52.000,264,10982456,12925,0,1758418431,13003.685534899989,27.197587410002598,53353.49239008 2025-09-21,01:33:53.000,264,10982477,13045,0,1758418432,13003.685534899989,27.17644002000452,53353.52033856001 2025-09-21,01:33:54.000,264,10982418,13285,0,1758418433,13003.685534899989,27.197587410002598,53353.52732568001 2025-09-21,01:33:55.000,264,10982430,12885,0,1758418434,13003.705743829989,27.225783930000034,53353.5343128 2025-09-21,01:33:56.000,264,10982485,12925,0,1758418435,13003.699007519994,27.253980450004747,53353.49937720001 2025-09-21,01:33:57.000,264,10982432,12765,0,1758418436,13003.678798589994,27.289226100001542,53353.49937720001 2025-09-21,01:33:58.000,264,10982453,12965,0,1758418437,13003.692271209999,27.30332436000026,53353.48540296 2025-09-21,01:33:59.000,264,10982405,12845,0,1758418438,13003.678798589994,27.324471749998338,53353.555274160004 2025-09-21,01:34:00.000,264,10982413,13085,0,1758418439,13003.699007519994,27.35971740000241,53353.54129992 2025-09-21,01:34:01.000,264,10982500,12685,0,1758418440,13003.699007519994,27.35971740000241,53353.51335144 2025-09-21,01:34:02.000,264,10982430,12845,0,1758418441,13003.705743829989,27.437257830002636,53353.51335144 2025-09-21,01:34:03.000,264,10982473,12965,0,1758418442,13003.685534899989,27.458405220000714,53353.52033856001 2025-09-21,01:34:04.000,264,10982442,12725,0,1758418443,13003.678798589994,27.500700000004144,53353.52033856001 2025-09-21,01:34:05.000,264,10982467,12845,0,1758418444,13003.719216449994,27.507749130003504,53353.47841584001 2025-09-21,01:34:06.000,264,10982476,12885,0,1758418445,13003.74616168999,27.521847390002222,53353.48540296 2025-09-21,01:34:07.000,264,10982444,12885,0,1758418446,13003.719216449994,27.557093039999017,53353.506364320005 2025-09-21,01:34:08.000,264,10982424,12845,0,1758418447,13003.712480139999,27.606436950001807,53353.4644416 2025-09-21,01:34:09.000,264,10982447,13005,0,1758418448,13003.725952759989,27.606436950001807,53353.43649312 2025-09-21,01:34:10.000,264,10982428,12845,0,1758418449,13003.685534899989,27.613486080001167,53353.40155752001 2025-09-21,01:34:11.000,264,10982489,12885,0,1758418450,13003.699007519994,27.620535210000526,53353.40155752001 2025-09-21,01:34:12.000,264,10982427,12845,0,1758418451,13003.692271209999,27.620535210000526,53353.41553176 2025-09-21,01:34:13.000,264,10982464,13005,0,1758418452,13003.705743829989,27.648731729997962,53353.457454480005 2025-09-21,01:34:14.000,264,10982480,13045,0,1758418453,13003.692271209999,27.620535210000526,53353.49937720001 2025-09-21,01:34:15.000,264,10982453,12965,0,1758418454,13003.705743829989,27.613486080001167,53353.45046736001 2025-09-21,01:34:16.000,264,10982466,12925,0,1758418455,13003.699007519994,27.620535210000526,53353.44348024 2025-09-21,01:34:17.000,264,10982450,12925,0,1758418456,13003.665325969989,27.613486080001167,53353.43649312 2025-09-21,01:34:18.000,264,10982465,12805,0,1758418457,13003.678798589994,27.59938782000245,53353.43649312 2025-09-21,01:34:19.000,264,10982455,13205,0,1758418458,13003.712480139999,27.571191299997736,53353.42950600001 2025-09-21,01:34:20.000,264,10982415,12965,0,1758418459,13003.658589659994,27.5429947800003,53353.3945704 2025-09-21,01:34:21.000,264,10982496,12965,0,1758418460,13003.658589659994,27.521847390002222,53353.42251888 2025-09-21,01:34:22.000,264,10982420,12925,0,1758418461,13003.678798589994,27.52889652000158,53353.45046736001 2025-09-21,01:34:23.000,264,10982466,13005,0,1758418462,13003.584490249988,27.500700000004144,53353.408544640006 2025-09-21,01:34:24.000,264,10982484,12925,0,1758418463,13003.611435489998,27.514798260002863,53353.47142872 2025-09-21,01:34:25.000,264,10982456,12965,0,1758418464,13003.557545009993,27.48660173999815,53353.44348024 2025-09-21,01:34:26.000,264,10982482,12965,0,1758418465,13003.571017629998,27.465454350000073,53353.47841584001 2025-09-21,01:34:27.000,264,10982477,12725,0,1758418466,13003.544072389988,27.437257830002636,53353.47142872 2025-09-21,01:34:28.000,264,10982421,12885,0,1758418467,13003.544072389988,27.402012179998565,53353.42251888 2025-09-21,01:34:29.000,264,10982429,12885,0,1758418468,13003.523863459988,27.437257830002636,53353.45046736001 2025-09-21,01:34:30.000,264,10982397,12805,0,1758418469,13003.496918219993,27.41611044000456,53353.457454480005 2025-09-21,01:34:31.000,264,10982489,12885,0,1758418470,13003.469972979998,27.380864790000487,53353.45046736001 2025-09-21,01:34:32.000,264,10982502,12845,0,1758418471,13003.496918219993,27.36676653000177,53353.49937720001 2025-09-21,01:34:33.000,264,10982463,12925,0,1758418472,13003.443027740002,27.35971740000241,53353.457454480005 2025-09-21,01:34:34.000,264,10982455,12845,0,1758418473,13003.409346189997,27.35971740000241,53353.45046736001 2025-09-21,01:34:35.000,264,10982477,13045,0,1758418474,13003.389137259997,27.35971740000241,53353.47841584001 2025-09-21,01:34:36.000,264,10982485,13005,0,1758418475,13003.301565230002,27.35266827000305,53353.40155752001 2025-09-21,01:34:37.000,264,10982435,12885,0,1758418476,13003.301565230002,27.36676653000177,53353.4644416 2025-09-21,01:34:38.000,264,10982466,12965,0,1758418477,13003.261147370002,27.338570010004332,53353.44348024 2025-09-21,01:34:39.000,264,10982491,12965,0,1758418478,13003.247674749997,27.31742261999898,53353.47142872 2025-09-21,01:34:40.000,264,10982479,13005,0,1758418479,13003.213993199992,27.31742261999898,53353.41553176 2025-09-21,01:34:41.000,264,10982478,12765,0,1758418480,13003.207256889997,27.289226100001542,53353.457454480005 2025-09-21,01:34:42.000,264,10982482,12645,0,1758418481,13003.160102720001,27.324471749998338,53353.506364320005 2025-09-21,01:34:43.000,264,10982451,12965,0,1758418482,13003.126421169996,27.31037348999962,53353.47142872 2025-09-21,01:34:44.000,264,10982473,13125,0,1758418483,13003.106212239996,27.31742261999898,53353.43649312 2025-09-21,01:34:45.000,264,10982453,13045,0,1758418484,13003.072530689991,27.2962752300009,53353.44348024 2025-09-21,01:34:46.000,264,10982459,12845,0,1758418485,13003.072530689991,27.289226100001542,53353.43649312 2025-09-21,01:34:47.000,264,10982488,12965,0,1758418486,13003.01864021,27.324471749998338,53353.42251888 2025-09-21,01:34:48.000,264,10982414,12765,0,1758418487,13003.005167589996,27.338570010004332,53353.41553176 2025-09-21,01:34:49.000,264,10982485,13085,0,1758418488,13002.95127710999,27.35266827000305,53353.42251888 2025-09-21,01:34:50.000,264,10982473,12845,0,1758418489,13002.95801342,27.34561914000369,53353.47841584001 2025-09-21,01:34:51.000,264,10982466,12925,0,1758418490,13002.91085924999,27.35266827000305,53353.387583280004 2025-09-21,01:34:52.000,264,10982453,13085,0,1758418491,13002.904122939995,27.394963049999205,53353.3945704 2025-09-21,01:34:53.000,264,10982483,12725,0,1758418492,13002.8771777,27.380864790000487,53353.3945704 2025-09-21,01:34:54.000,264,10982476,12605,0,1758418493,13002.81655091,27.394963049999205,53353.408544640006 2025-09-21,01:34:55.000,264,10982472,12965,0,1758418494,13002.77613305,27.394963049999205,53353.42251888 2025-09-21,01:34:56.000,264,10982514,12685,0,1758418495,13002.76939673999,27.430208700003277,53353.35963480001 2025-09-21,01:34:57.000,264,10982500,13005,0,1758418496,13002.74918780999,27.500700000004144,53353.44348024 2025-09-21,01:34:58.000,264,10982470,12885,0,1758418497,13002.75592412,27.500700000004144,53353.3945704 2025-09-21,01:34:59.000,264,10982450,12805,0,1758418498,13002.75592412,27.493650870004785,53353.40155752001 2025-09-21,01:35:00.000,264,10982461,12925,0,1758418499,13002.74918780999,27.47955260999879,53353.37360904 2025-09-21,01:35:01.000,264,10982471,12885,0,1758418500,13002.742451499995,27.500700000004144,53353.31771208 2025-09-21,01:35:02.000,264,10982479,12765,0,1758418501,13002.75592412,27.521847390002222,53353.34566056 2025-09-21,01:35:03.000,264,10982459,13125,0,1758418502,13002.722242569995,27.53594565000094,53353.36662192 2025-09-21,01:35:04.000,264,10982460,12765,0,1758418503,13002.722242569995,27.52889652000158,53353.35264768001 2025-09-21,01:35:05.000,264,10982459,13285,0,1758418504,13002.742451499995,27.55004390999966,53353.35264768001 2025-09-21,01:35:06.000,264,10982507,12885,0,1758418505,13002.762660429995,27.557093039999017,53353.31072496001 2025-09-21,01:35:07.000,264,10982526,13045,0,1758418506,13002.762660429995,27.59233869000309,53353.31771208 2025-09-21,01:35:08.000,264,10982456,12965,0,1758418507,13002.74918780999,27.571191299997736,53353.29675072 2025-09-21,01:35:09.000,264,10982475,12845,0,1758418508,13002.72897887999,27.52889652000158,53353.3246992 2025-09-21,01:35:10.000,264,10982486,12605,0,1758418509,13002.722242569995,27.521847390002222,53353.254828 2025-09-21,01:35:11.000,264,10982472,12885,0,1758418510,13002.702033639995,27.47955260999879,53353.254828 2025-09-21,01:35:12.000,264,10982482,12925,0,1758418511,13002.742451499995,27.437257830002636,53353.34566056 2025-09-21,01:35:13.000,264,10982469,12925,0,1758418512,13002.70876994999,27.423159570003918,53353.26181512001 2025-09-21,01:35:14.000,264,10982443,12965,0,1758418513,13002.72897887999,27.387913919999846,53353.254828 2025-09-21,01:35:15.000,264,10982426,12845,0,1758418514,13002.74918780999,27.331520879997697,53353.24784088 2025-09-21,01:35:16.000,264,10982492,12925,0,1758418515,13002.702033639995,27.289226100001542,53353.28277648001 2025-09-21,01:35:17.000,264,10982485,13245,0,1758418516,13002.6750884,27.268078710003465,53353.289763600005 2025-09-21,01:35:18.000,264,10982450,12765,0,1758418517,13002.6750884,27.239882189998752,53353.26880224 2025-09-21,01:35:19.000,264,10982475,12925,0,1758418518,13002.6750884,27.17644002000452,53353.27578936 2025-09-21,01:35:20.000,264,10982466,12885,0,1758418519,13002.661615779994,27.17644002000452,53353.29675072 2025-09-21,01:35:21.000,264,10982470,12805,0,1758418520,13002.60772529999,27.12709611000173,53353.35264768001 2025-09-21,01:35:22.000,264,10982470,12765,0,1758418521,13002.641406849994,27.12709611000173,53353.3246992 2025-09-21,01:35:23.000,264,10982478,13205,0,1758418522,13002.58751636999,27.105948720003653,53353.30373784 2025-09-21,01:35:24.000,264,10982472,13125,0,1758418523,13002.60772529999,27.049555680001504,53353.3246992 2025-09-21,01:35:25.000,264,10982444,13045,0,1758418524,13002.56730743999,27.063653940000222,53353.36662192 2025-09-21,01:35:26.000,264,10982468,12765,0,1758418525,13002.54709850999,27.063653940000222,53353.37360904 2025-09-21,01:35:27.000,264,10982496,12965,0,1758418526,13002.580780059994,27.098899590004294,53353.34566056 2025-09-21,01:35:28.000,264,10982470,12605,0,1758418527,13002.553834819999,27.049555680001504,53353.36662192 2025-09-21,01:35:29.000,264,10982490,13045,0,1758418528,13002.580780059994,27.063653940000222,53353.338673440005 2025-09-21,01:35:30.000,264,10982488,13045,0,1758418529,13002.560571129994,27.042506550002145,53353.34566056 2025-09-21,01:35:31.000,264,10982448,13005,0,1758418530,13002.60772529999,27.09185045999766,53353.35264768001 2025-09-21,01:35:32.000,264,10982468,13005,0,1758418531,13002.621197919994,27.07775219999894,53353.35264768001 2025-09-21,01:35:33.000,264,10982476,12845,0,1758418532,13002.621197919994,27.0848013299983,53353.26880224 2025-09-21,01:35:34.000,264,10982535,12965,0,1758418533,13002.661615779994,27.056604810000863,53353.28277648001 2025-09-21,01:35:35.000,264,10982459,12845,0,1758418534,13002.71550626,27.07070306999958,53353.35963480001 2025-09-21,01:35:36.000,264,10982460,12965,0,1758418535,13002.77613305,27.042506550002145,53353.31771208 2025-09-21,01:35:37.000,264,10982449,12765,0,1758418536,13002.85023245999,27.12004698000237,53353.35963480001 2025-09-21,01:35:38.000,264,10982473,12845,0,1758418537,13002.91085924999,27.13414524000109,53353.35264768001 2025-09-21,01:35:39.000,264,10982474,12765,0,1758418538,13002.91759556,27.105948720003653,53353.34566056 2025-09-21,01:35:40.000,264,10982418,12925,0,1758418539,13002.97822235,27.112997850003012,53353.33168632001 2025-09-21,01:35:41.000,264,10982447,13045,0,1758418540,13003.032112829991,27.155292629999167,53353.38059616001 2025-09-21,01:35:42.000,264,10982460,12845,0,1758418541,13003.099475930001,27.17644002000452,53353.338673440005 2025-09-21,01:35:43.000,264,10982455,13205,0,1758418542,13003.153366409992,27.17644002000452,53353.35264768001 2025-09-21,01:35:44.000,264,10982434,12685,0,1758418543,13003.200520580001,27.218734800000675,53353.35963480001 2025-09-21,01:35:45.000,264,10982467,12765,0,1758418544,13003.247674749997,27.211685670001316,53353.31072496001 2025-09-21,01:35:46.000,264,10982500,12965,0,1758418545,13003.281356300002,27.211685670001316,53353.29675072 2025-09-21,01:35:47.000,264,10982448,12925,0,1758418546,13003.315037849992,27.239882189998752,53353.289763600005 2025-09-21,01:35:48.000,264,10982448,12925,0,1758418547,13003.368928329997,27.2962752300009,53353.36662192 2025-09-21,01:35:49.000,264,10982489,12765,0,1758418548,13003.355455709992,27.2962752300009,53353.31072496001 2025-09-21,01:35:50.000,264,10982470,12885,0,1758418549,13003.382400950002,27.331520879997697,53353.31072496001 2025-09-21,01:35:51.000,264,10982467,12965,0,1758418550,13003.355455709992,27.35971740000241,53353.3246992 2025-09-21,01:35:52.000,264,10982517,13165,0,1758418551,13003.321774160002,27.394963049999205,53353.37360904 2025-09-21,01:35:53.000,264,10982446,12605,0,1758418552,13003.308301539997,27.387913919999846,53353.387583280004 2025-09-21,01:35:54.000,264,10982454,13005,0,1758418553,13003.294828919992,27.402012179998565,53353.37360904 2025-09-21,01:35:55.000,264,10982486,12725,0,1758418554,13003.227465819997,27.458405220000714,53353.36662192 2025-09-21,01:35:56.000,264,10982444,12925,0,1758418555,13003.213993199992,27.48660173999815,53353.40155752001 2025-09-21,01:35:57.000,264,10982458,12885,0,1758418556,13003.220729510002,27.500700000004144,53353.36662192 2025-09-21,01:35:58.000,264,10982483,12565,0,1758418557,13003.139893790001,27.521847390002222,53353.37360904 2025-09-21,01:35:59.000,264,10982491,12965,0,1758418558,13003.092739619991,27.557093039999017,53353.35264768001 2025-09-21,01:36:00.000,264,10982486,12805,0,1758418559,13003.03884914,27.5429947800003,53353.3246992 2025-09-21,01:36:01.000,264,10982466,13125,0,1758418560,13003.052321759991,27.58528956000373,53353.38059616001 2025-09-21,01:36:02.000,264,10982537,13005,0,1758418561,13003.01864021,27.606436950001807,53353.37360904 2025-09-21,01:36:03.000,264,10982493,12925,0,1758418562,13002.95801342,27.627584339999885,53353.30373784 2025-09-21,01:36:04.000,264,10982465,12685,0,1758418563,13002.93106817999,27.620535210000526,53353.42950600001 2025-09-21,01:36:05.000,264,10982469,12885,0,1758418564,13002.91085924999,27.613486080001167,53353.38059616001 2025-09-21,01:36:06.000,264,10982458,12605,0,1758418565,13002.91759556,27.620535210000526,53353.3945704 2025-09-21,01:36:07.000,264,10982448,12805,0,1758418566,13002.91085924999,27.634633469999244,53353.387583280004 2025-09-21,01:36:08.000,264,10982469,12725,0,1758418567,13002.93780449,27.648731729997962,53353.43649312 2025-09-21,01:36:09.000,264,10982414,12925,0,1758418568,13002.944540799996,27.627584339999885,53353.40155752001 2025-09-21,01:36:10.000,264,10982466,12845,0,1758418569,13002.97822235,27.641682599998603,53353.42950600001 2025-09-21,01:36:11.000,264,10982522,13045,0,1758418570,13002.964749729996,27.571191299997736,53353.36662192 2025-09-21,01:36:12.000,264,10982458,13125,0,1758418571,13003.01864021,27.59233869000309,53353.40155752001 2025-09-21,01:36:13.000,264,10982447,12965,0,1758418572,13003.01864021,27.57824043000437,53353.408544640006 2025-09-21,01:36:14.000,264,10982421,12925,0,1758418573,13003.032112829991,27.5429947800003,53353.40155752001 2025-09-21,01:36:15.000,264,10982451,12805,0,1758418574,13003.025376519996,27.5429947800003,53353.42251888 2025-09-21,01:36:16.000,264,10982451,13045,0,1758418575,13003.065794379996,27.52889652000158,53353.387583280004 2025-09-21,01:36:17.000,264,10982454,13085,0,1758418576,13003.099475930001,27.5429947800003,53353.41553176 2025-09-21,01:36:18.000,264,10982467,13005,0,1758418577,13003.03884914,27.53594565000094,53353.42251888 2025-09-21,01:36:19.000,264,10982442,12685,0,1758418578,13003.065794379996,27.493650870004785,53353.41553176 2025-09-21,01:36:20.000,264,10982485,12765,0,1758418579,13003.03884914,27.47955260999879,53353.4644416 2025-09-21,01:36:21.000,264,10982460,12525,0,1758418580,13003.03884914,27.507749130003504,53353.42251888 2025-09-21,01:36:22.000,264,10982404,12845,0,1758418581,13003.005167589996,27.472503479999432,53353.44348024 2025-09-21,01:36:23.000,264,10982440,12845,0,1758418582,13003.05905807,27.444306960001995,53353.457454480005 2025-09-21,01:36:24.000,264,10982470,13005,0,1758418583,13003.03884914,27.437257830002636,53353.45046736001 2025-09-21,01:36:25.000,264,10982452,13205,0,1758418584,13003.005167589996,27.437257830002636,53353.4644416 2025-09-21,01:36:26.000,264,10982492,12885,0,1758418585,13002.991694969991,27.423159570003918,53353.42950600001 2025-09-21,01:36:27.000,264,10982492,12965,0,1758418586,13003.01864021,27.409061309997924,53353.45046736001 2025-09-21,01:36:28.000,264,10982438,12805,0,1758418587,13002.91085924999,27.387913919999846,53353.35963480001 2025-09-21,01:36:29.000,264,10982448,12845,0,1758418588,13002.944540799996,27.387913919999846,53353.3945704 2025-09-21,01:36:30.000,264,10982456,12605,0,1758418589,13002.984958659996,27.380864790000487,53353.408544640006 2025-09-21,01:36:31.000,264,10982419,12885,0,1758418590,13002.97148603999,27.402012179998565,53353.4644416 2025-09-21,01:36:32.000,264,10982389,12925,0,1758418591,13002.95801342,27.35971740000241,53353.40155752001 2025-09-21,01:36:33.000,264,10982409,12765,0,1758418592,13002.97822235,27.338570010004332,53353.34566056 2025-09-21,01:36:34.000,264,10982450,13005,0,1758418593,13003.01864021,27.31742261999898,53353.40155752001 2025-09-21,01:36:35.000,264,10982449,12845,0,1758418594,13003.01864021,27.324471749998338,53353.408544640006 2025-09-21,01:36:36.000,264,10982455,12725,0,1758418595,13003.092739619991,27.282176970002183,53353.42950600001 2025-09-21,01:36:37.000,264,10982442,12885,0,1758418596,13003.099475930001,27.289226100001542,53353.3945704 2025-09-21,01:36:38.000,264,10982400,12965,0,1758418597,13003.086003309996,27.289226100001542,53353.43649312 2025-09-21,01:36:39.000,264,10982434,12605,0,1758418598,13003.153366409992,27.282176970002183,53353.38059616001 2025-09-21,01:36:40.000,264,10982499,12725,0,1758418599,13003.213993199992,27.30332436000026,53353.40155752001 2025-09-21,01:36:41.000,264,10982499,12605,0,1758418600,13003.308301539997,27.275127840002824,53353.42251888 2025-09-21,01:36:42.000,264,10982453,12725,0,1758418601,13003.341983090002,27.30332436000026,53353.3945704 2025-09-21,01:36:43.000,264,10982405,12885,0,1758418602,13003.389137259997,27.289226100001542,53353.34566056 2025-09-21,01:36:44.000,264,10982461,12965,0,1758418603,13003.476709289993,27.324471749998338,53353.40155752001 2025-09-21,01:36:45.000,264,10982475,12925,0,1758418604,13003.490181909998,27.31742261999898,53353.3945704 2025-09-21,01:36:46.000,264,10982428,12885,0,1758418605,13003.523863459988,27.31742261999898,53353.37360904 2025-09-21,01:36:47.000,264,10982479,12845,0,1758418606,13003.564281319988,27.331520879997697,53353.40155752001 2025-09-21,01:36:48.000,264,10982478,13165,0,1758418607,13003.658589659994,27.31742261999898,53353.36662192 2025-09-21,01:36:49.000,264,10982468,12845,0,1758418608,13003.672062279998,27.36676653000177,53353.408544640006 2025-09-21,01:36:50.000,264,10982475,13005,0,1758418609,13003.712480139999,27.35971740000241,53353.387583280004 2025-09-21,01:36:51.000,264,10982550,12765,0,1758418610,13003.739425379994,27.394963049999205,53353.37360904 2025-09-21,01:36:52.000,264,10982445,12805,0,1758418611,13003.76637061999,27.373815660001128,53353.41553176 2025-09-21,01:36:53.000,264,10982483,13165,0,1758418612,13003.82699740999,27.41611044000456,53353.408544640006 2025-09-21,01:36:54.000,264,10982455,12605,0,1758418613,13003.880887889994,27.380864790000487,53353.43649312 2025-09-21,01:36:55.000,264,10982409,12925,0,1758418614,13003.86741526999,27.409061309997924,53353.49239008 2025-09-21,01:36:56.000,264,10982446,12525,0,1758418615,13003.901096819995,27.394963049999205,53353.51335144 2025-09-21,01:36:57.000,264,10982456,12965,0,1758418616,13003.921305749995,27.409061309997924,53353.43649312 2025-09-21,01:36:58.000,264,10982426,12925,0,1758418617,13003.94825098999,27.423159570003918,53353.47142872 2025-09-21,01:36:59.000,264,10982460,12885,0,1758418618,13003.98866884999,27.451356090001354,53353.506364320005 2025-09-21,01:37:00.000,264,10982469,12885,0,1758418619,13004.03582302,27.423159570003918,53353.49937720001 2025-09-21,01:37:01.000,264,10982493,12965,0,1758418620,13004.05603195,27.402012179998565,53353.5343128 2025-09-21,01:37:02.000,264,10982462,12845,0,1758418621,13004.03582302,27.430208700003277,53353.56924840001 2025-09-21,01:37:03.000,264,10982463,12845,0,1758418622,13004.06950456999,27.437257830002636,53353.555274160004 2025-09-21,01:37:04.000,264,10982436,12765,0,1758418623,13004.08971349999,27.458405220000714,53353.56924840001 2025-09-21,01:37:05.000,264,10982453,12885,0,1758418624,13004.08971349999,27.465454350000073,53353.604184 2025-09-21,01:37:06.000,264,10982494,13125,0,1758418625,13004.09644981,27.507749130003504,53353.604184 2025-09-21,01:37:07.000,264,10982421,13125,0,1758418626,13004.062768259995,27.5429947800003,53353.6391196 2025-09-21,01:37:08.000,264,10982432,12885,0,1758418627,13004.06950456999,27.564142169998377,53353.674055200005 2025-09-21,01:37:09.000,264,10982484,12885,0,1758418628,13004.082977189995,27.571191299997736,53353.604184 2025-09-21,01:37:10.000,264,10982428,12885,0,1758418629,13004.07624088,27.564142169998377,53353.625145360005 2025-09-21,01:37:11.000,264,10982496,13085,0,1758418630,13004.03582302,27.59938782000245,53353.61815824001 2025-09-21,01:37:12.000,264,10982433,12965,0,1758418631,13004.03582302,27.613486080001167,53353.6391196 2025-09-21,01:37:13.000,264,10982444,12885,0,1758418632,13004.02908670999,27.641682599998603,53353.65309384 2025-09-21,01:37:14.000,264,10982439,12805,0,1758418633,13004.00887777999,27.662829990003956,53353.61117112 2025-09-21,01:37:15.000,264,10982465,12845,0,1758418634,13003.94825098999,27.71217389999947,53353.65309384 2025-09-21,01:37:16.000,264,10982484,12845,0,1758418635,13003.97519623,27.698075640000752,53353.625145360005 2025-09-21,01:37:17.000,264,10982490,12845,0,1758418636,13003.921305749995,27.740370420004183,53353.61117112 2025-09-21,01:37:18.000,264,10982404,12965,0,1758418637,13003.941514679995,27.7544686800029,53353.59719688001 2025-09-21,01:37:19.000,264,10982478,12885,0,1758418638,13003.9549873,27.782665200000338,53353.65309384 2025-09-21,01:37:20.000,264,10982439,13085,0,1758418639,13003.92804205999,27.782665200000338,53353.63213248 2025-09-21,01:37:21.000,264,10982520,12965,0,1758418640,13003.87415158,27.782665200000338,53353.56226128 2025-09-21,01:37:22.000,264,10982396,12805,0,1758418641,13003.87415158,27.803812589998415,53353.59719688001 2025-09-21,01:37:23.000,264,10982446,12925,0,1758418642,13003.84720633999,27.789714329999697,53353.604184 2025-09-21,01:37:24.000,264,10982461,12725,0,1758418643,13003.85394265,27.81791085000441,53353.58322264 2025-09-21,01:37:25.000,264,10982474,12805,0,1758418644,13003.90783312999,27.81791085000441,53353.59719688001 2025-09-21,01:37:26.000,264,10982486,13245,0,1758418645,13003.88762419999,27.874303889999283,53353.61117112 2025-09-21,01:37:27.000,264,10982448,12885,0,1758418646,13003.840470029994,27.846107370001846,53353.63213248 2025-09-21,01:37:28.000,264,10982461,13005,0,1758418647,13003.88762419999,27.88135301999864,53353.59719688001 2025-09-21,01:37:29.000,264,10982429,12965,0,1758418648,13003.88762419999,27.916598670002713,53353.58322264 2025-09-21,01:37:30.000,264,10982476,13005,0,1758418649,13003.83373372,27.888402149998,53353.59020976 2025-09-21,01:37:31.000,264,10982463,12725,0,1758418650,13003.87415158,27.909549540003354,53353.58322264 2025-09-21,01:37:32.000,264,10982470,13005,0,1758418651,13003.860678959994,27.95184431999951,53353.576235520006 2025-09-21,01:37:33.000,264,10982441,12805,0,1758418652,13003.88762419999,27.94479519000015,53353.576235520006 2025-09-21,01:37:34.000,264,10982459,12885,0,1758418653,13003.860678959994,27.923647800002072,53353.61815824001 2025-09-21,01:37:35.000,264,10982459,12925,0,1758418654,13003.84720633999,27.923647800002072,53353.61117112 2025-09-21,01:37:36.000,264,10982455,12885,0,1758418655,13003.90783312999,27.916598670002713,53353.59020976 2025-09-21,01:37:37.000,264,10982474,12925,0,1758418656,13003.89436051,27.93774606000079,53353.61815824001 2025-09-21,01:37:38.000,264,10982468,12805,0,1758418657,13003.90783312999,27.923647800002072,53353.625145360005 2025-09-21,01:37:39.000,264,10982454,13005,0,1758418658,13003.880887889994,27.93069693000143,53353.674055200005 2025-09-21,01:37:40.000,264,10982421,12725,0,1758418659,13003.86741526999,27.94479519000015,53353.64610672001 2025-09-21,01:37:41.000,264,10982463,12925,0,1758418660,13003.86741526999,27.93069693000143,53353.64610672001 2025-09-21,01:37:42.000,264,10982474,12885,0,1758418661,13003.85394265,27.895451280004636,53353.674055200005 2025-09-21,01:37:43.000,264,10982461,12885,0,1758418662,13003.820261099994,27.93774606000079,53353.66008096 2025-09-21,01:37:44.000,264,10982447,13005,0,1758418663,13003.840470029994,27.888402149998,53353.68802944001 2025-09-21,01:37:45.000,264,10982501,12965,0,1758418664,13003.82699740999,27.902500410003995,53353.66706808001 2025-09-21,01:37:46.000,264,10982503,13245,0,1758418665,13003.78657954999,27.888402149998,53353.66008096 2025-09-21,01:37:47.000,264,10982486,12725,0,1758418666,13003.773106929999,27.88135301999864,53353.674055200005 2025-09-21,01:37:48.000,264,10982494,12965,0,1758418667,13003.74616168999,27.867254759999923,53353.68802944001 2025-09-21,01:37:49.000,264,10982457,12765,0,1758418668,13003.712480139999,27.839058240002487,53353.64610672001 2025-09-21,01:37:50.000,264,10982512,12925,0,1758418669,13003.725952759989,27.874303889999283,53353.69501656001 2025-09-21,01:37:51.000,264,10982490,12885,0,1758418670,13003.712480139999,27.853156500001205,53353.6391196 2025-09-21,01:37:52.000,264,10982442,12845,0,1758418671,13003.672062279998,27.82495998000377,53353.64610672001 2025-09-21,01:37:53.000,264,10982498,12965,0,1758418672,13003.624908109989,27.832009110003128,53353.68104232 2025-09-21,01:37:54.000,264,10982478,12765,0,1758418673,13003.604699179989,27.832009110003128,53353.68104232 2025-09-21,01:37:55.000,264,10982502,12965,0,1758418674,13003.544072389988,27.860205630000564,53353.69501656001 2025-09-21,01:37:56.000,264,10982427,12565,0,1758418675,13003.517127149993,27.860205630000564,53353.66008096 2025-09-21,01:37:57.000,264,10982447,12565,0,1758418676,13003.483445600003,27.867254759999923,53353.66706808001 2025-09-21,01:37:58.000,264,10982476,13125,0,1758418677,13003.463236670003,27.860205630000564,53353.65309384 2025-09-21,01:37:59.000,264,10982481,12845,0,1758418678,13003.443027740002,27.88135301999864,53353.66706808001 2025-09-21,01:38:00.000,264,10982450,13165,0,1758418679,13003.402609880002,27.888402149998,53353.674055200005 2025-09-21,01:38:01.000,264,10982446,12805,0,1758418680,13003.389137259997,27.923647800002072,53353.68802944001 2025-09-21,01:38:02.000,264,10982411,12605,0,1758418681,13003.308301539997,27.916598670002713,53353.66706808001 2025-09-21,01:38:03.000,264,10982473,12765,0,1758418682,13003.301565230002,27.965942579998227,53353.68802944001 2025-09-21,01:38:04.000,264,10982449,13045,0,1758418683,13003.348719399997,27.98708997000358,53353.64610672001 2025-09-21,01:38:05.000,264,10982493,12685,0,1758418684,13003.281356300002,27.99413910000294,53353.68802944001 2025-09-21,01:38:06.000,264,10982424,12965,0,1758418685,13003.281356300002,28.008237360001658,53353.625145360005 2025-09-21,01:38:07.000,264,10982498,12605,0,1758418686,13003.281356300002,28.092826920001244,53353.6391196 2025-09-21,01:38:08.000,264,10982476,12685,0,1758418687,13003.227465819997,28.092826920001244,53353.66008096 2025-09-21,01:38:09.000,264,10982473,12925,0,1758418688,13003.247674749997,28.135121700004674,53353.65309384 2025-09-21,01:38:10.000,264,10982456,12765,0,1758418689,13003.234202129992,28.142170830004034,53353.68104232 2025-09-21,01:38:11.000,264,10982482,12845,0,1758418690,13003.213993199992,28.205612999998266,53353.65309384 2025-09-21,01:38:12.000,264,10982389,12725,0,1758418691,13003.220729510002,28.22676039000362,53353.61815824001 2025-09-21,01:38:13.000,264,10982495,12845,0,1758418692,13003.234202129992,28.240858650002338,53353.625145360005 2025-09-21,01:38:14.000,264,10982440,12965,0,1758418693,13003.180311650001,28.247907780001697,53353.65309384 2025-09-21,01:38:15.000,264,10982442,12685,0,1758418694,13003.139893790001,28.297251690004487,53353.54129992 2025-09-21,01:38:16.000,264,10982468,12725,0,1758418695,13003.153366409992,28.269055169999774,53353.56924840001 2025-09-21,01:38:17.000,264,10982472,13045,0,1758418696,13003.139893790001,28.269055169999774,53353.56924840001 2025-09-21,01:38:18.000,264,10982483,12765,0,1758418697,13003.112948549991,28.262006040000415,53353.54828704001 2025-09-21,01:38:19.000,264,10982447,12685,0,1758418698,13003.153366409992,28.29020255999785,53353.56226128 2025-09-21,01:38:20.000,264,10982461,12885,0,1758418699,13003.112948549991,28.269055169999774,53353.56924840001 2025-09-21,01:38:21.000,264,10982445,12885,0,1758418700,13003.099475930001,28.23380952000298,53353.604184 2025-09-21,01:38:22.000,264,10982442,13005,0,1758418701,13003.05905807,28.240858650002338,53353.52732568001 2025-09-21,01:38:23.000,264,10982489,12925,0,1758418702,13003.045585449996,28.198563869998907,53353.54129992 2025-09-21,01:38:24.000,264,10982511,13245,0,1758418703,13003.032112829991,28.198563869998907,53353.63213248 2025-09-21,01:38:25.000,264,10982476,12965,0,1758418704,13002.991694969991,28.17741648000083,53353.625145360005 2025-09-21,01:38:26.000,264,10982418,12965,0,1758418705,13002.97822235,28.16331822000211,53353.604184 2025-09-21,01:38:27.000,264,10982454,13045,0,1758418706,13002.904122939995,28.149219960003393,53353.6391196 2025-09-21,01:38:28.000,264,10982448,12965,0,1758418707,13002.89738663,28.12102343999868,53353.59719688001 2025-09-21,01:38:29.000,264,10982518,13085,0,1758418708,13002.883914009995,28.064630400003807,53353.66008096 2025-09-21,01:38:30.000,264,10982491,13085,0,1758418709,13002.823287219995,28.064630400003807,53353.64610672001 2025-09-21,01:38:31.000,264,10982490,12885,0,1758418710,13002.78960566999,28.043483009998454,53353.61815824001 2025-09-21,01:38:32.000,264,10982452,12725,0,1758418711,13002.782869359995,27.972991710004862,53353.56924840001 2025-09-21,01:38:33.000,264,10982454,12845,0,1758418712,13002.742451499995,27.958893449998868,53353.54828704001 2025-09-21,01:38:34.000,264,10982407,12605,0,1758418713,13002.681824709995,27.95184431999951,53353.54129992 2025-09-21,01:38:35.000,264,10982447,12805,0,1758418714,13002.661615779994,27.95184431999951,53353.5343128 2025-09-21,01:38:36.000,264,10982474,12725,0,1758418715,13002.621197919994,27.93069693000143,53353.56226128 2025-09-21,01:38:37.000,264,10982466,13045,0,1758418716,13002.56730743999,27.909549540003354,53353.604184 2025-09-21,01:38:38.000,264,10982430,12805,0,1758418717,13002.513416959999,27.916598670002713,53353.54129992 2025-09-21,01:38:39.000,264,10982466,12725,0,1758418718,13002.526889579989,27.916598670002713,53353.54828704001 2025-09-21,01:38:40.000,264,10982446,12605,0,1758418719,13002.479735409994,27.888402149998,53353.52732568001 2025-09-21,01:38:41.000,264,10982425,13125,0,1758418720,13002.452790169998,27.88135301999864,53353.52732568001 2025-09-21,01:38:42.000,264,10982443,12965,0,1758418721,13002.452790169998,27.93069693000143,53353.555274160004 2025-09-21,01:38:43.000,264,10982484,12645,0,1758418722,13002.432581239998,27.923647800002072,53353.54828704001 2025-09-21,01:38:44.000,264,10982485,12765,0,1758418723,13002.412372309998,27.98708997000358,53353.56226128 2025-09-21,01:38:45.000,264,10982445,12885,0,1758418724,13002.338272899993,28.022335620000376,53353.56226128 2025-09-21,01:38:46.000,264,10982458,13045,0,1758418725,13002.250700869998,28.036433879999095,53353.51335144 2025-09-21,01:38:47.000,264,10982460,12925,0,1758418726,13002.196810389993,28.071679530003166,53353.5343128 2025-09-21,01:38:48.000,264,10982454,12765,0,1758418727,13002.176601459993,28.078728660002525,53353.47142872 2025-09-21,01:38:49.000,264,10982474,12965,0,1758418728,13002.156392529992,28.092826920001244,53353.49239008 2025-09-21,01:38:50.000,264,10982423,12925,0,1758418729,13002.089029429997,28.12102343999868,53353.43649312 2025-09-21,01:38:51.000,264,10982440,12845,0,1758418730,13002.048611569997,28.142170830004034,53353.47142872 2025-09-21,01:38:52.000,264,10982460,12805,0,1758418731,13002.021666330002,28.149219960003393,53353.43649312 2025-09-21,01:38:53.000,264,10982508,12685,0,1758418732,13001.967775849997,28.17741648000083,53353.4644416 2025-09-21,01:38:54.000,264,10982445,12525,0,1758418733,13001.961039540001,28.205612999998266,53353.42950600001 2025-09-21,01:38:55.000,264,10982450,12845,0,1758418734,13001.940830610001,28.23380952000298,53353.44348024 2025-09-21,01:38:56.000,264,10982443,12725,0,1758418735,13001.900412750001,28.254956910001056,53353.41553176 2025-09-21,01:38:57.000,264,10982432,13045,0,1758418736,13001.880203820001,28.262006040000415,53353.40155752001 2025-09-21,01:38:58.000,264,10982414,12805,0,1758418737,13001.866731199996,28.23380952000298,53353.3945704 2025-09-21,01:38:59.000,264,10982502,12885,0,1758418738,13001.880203820001,28.191514739999548,53353.37360904 2025-09-21,01:39:00.000,264,10982487,12685,0,1758418739,13001.846522269996,28.18446561000019,53353.35963480001 2025-09-21,01:39:01.000,264,10982445,12685,0,1758418740,13001.833049649991,28.16331822000211,53353.41553176 2025-09-21,01:39:02.000,264,10982448,12965,0,1758418741,13001.812840719991,28.135121700004674,53353.34566056 2025-09-21,01:39:03.000,264,10982444,13125,0,1758418742,13001.826313339996,28.135121700004674,53353.30373784 2025-09-21,01:39:04.000,264,10982463,12805,0,1758418743,13001.853258579991,28.12807256999804,53353.30373784 2025-09-21,01:39:05.000,264,10982450,12645,0,1758418744,13001.859994890001,28.099876050000603,53353.30373784 2025-09-21,01:39:06.000,264,10982423,13165,0,1758418745,13001.886940129996,28.12102343999868,53353.338673440005 2025-09-21,01:39:07.000,264,10982454,12845,0,1758418746,13001.873467509991,28.071679530003166,53353.26181512001 2025-09-21,01:39:08.000,264,10982483,12805,0,1758418747,13001.907149059996,28.071679530003166,53353.28277648001 2025-09-21,01:39:09.000,264,10982509,12765,0,1758418748,13001.927357989996,28.050532139997813,53353.27578936 2025-09-21,01:39:10.000,264,10982486,12965,0,1758418749,13001.920621680001,28.029384749999736,53353.289763600005 2025-09-21,01:39:11.000,264,10982477,12845,0,1758418750,13001.994721089992,28.043483009998454,53353.240853760006 2025-09-21,01:39:12.000,264,10982459,12965,0,1758418751,13001.974512159992,28.015286490001017,53353.254828 2025-09-21,01:39:13.000,264,10982501,12765,0,1758418752,13002.021666330002,28.008237360001658,53353.22687952 2025-09-21,01:39:14.000,264,10982467,12685,0,1758418753,13002.021666330002,28.036433879999095,53353.26880224 2025-09-21,01:39:15.000,264,10982488,12725,0,1758418754,13001.981248470001,28.015286490001017,53353.22687952 2025-09-21,01:39:16.000,264,10982479,12965,0,1758418755,13001.981248470001,27.99413910000294,53353.26181512001 2025-09-21,01:39:17.000,264,10982436,12925,0,1758418756,13001.961039540001,27.99413910000294,53353.240853760006 2025-09-21,01:39:18.000,264,10982448,12885,0,1758418757,13001.947566919996,27.93774606000079,53353.31072496001 2025-09-21,01:39:19.000,264,10982461,13045,0,1758418758,13001.981248470001,27.923647800002072,53353.28277648001 2025-09-21,01:39:20.000,264,10982466,12605,0,1758418759,13001.934094299992,27.874303889999283,53353.28277648001 2025-09-21,01:39:21.000,264,10982434,12725,0,1758418760,13001.927357989996,27.867254759999923,53353.30373784 2025-09-21,01:39:22.000,264,10982504,12925,0,1758418761,13001.893676439991,27.846107370001846,53353.30373784 2025-09-21,01:39:23.000,264,10982485,12725,0,1758418762,13001.83978596,27.846107370001846,53353.30373784 2025-09-21,01:39:24.000,264,10982450,12885,0,1758418763,13001.785895479996,27.853156500001205,53353.28277648001 2025-09-21,01:39:25.000,264,10982499,12885,0,1758418764,13001.7993681,27.846107370001846,53353.28277648001 2025-09-21,01:39:26.000,264,10982476,12925,0,1758418765,13001.73200499999,27.81791085000441,53353.26880224 2025-09-21,01:39:27.000,264,10982448,12605,0,1758418766,13001.71179606999,27.853156500001205,53353.27578936 2025-09-21,01:39:28.000,264,10982443,12805,0,1758418767,13001.69832345,27.860205630000564,53353.26181512001 2025-09-21,01:39:29.000,264,10982483,13165,0,1758418768,13001.644432969995,27.909549540003354,53353.26880224 2025-09-21,01:39:30.000,264,10982478,12885,0,1758418769,13001.65790559,27.88135301999864,53353.26880224 2025-09-21,01:39:31.000,264,10982444,12885,0,1758418770,13001.583806179995,27.888402149998,53353.31771208 2025-09-21,01:39:32.000,264,10982567,12605,0,1758418771,13001.59054248999,27.895451280004636,53353.31771208 2025-09-21,01:39:33.000,264,10982468,12765,0,1758418772,13001.57706987,27.902500410003995,53353.26880224 2025-09-21,01:39:34.000,264,10982487,12525,0,1758418773,13001.644432969995,27.93069693000143,53353.23386664001 2025-09-21,01:39:35.000,264,10982434,13125,0,1758418774,13001.624224039995,27.94479519000015,53353.289763600005 2025-09-21,01:39:36.000,264,10982418,12965,0,1758418775,13001.61748773,27.94479519000015,53353.21290528001 2025-09-21,01:39:37.000,264,10982495,12725,0,1758418776,13001.63096034999,27.95184431999951,53353.16399544001 2025-09-21,01:39:38.000,264,10982444,12925,0,1758418777,13001.644432969995,27.965942579998227,53353.22687952 2025-09-21,01:39:39.000,264,10982462,12885,0,1758418778,13001.65790559,27.972991710004862,53353.16399544001 2025-09-21,01:39:40.000,264,10982483,12965,0,1758418779,13001.69158713999,27.972991710004862,53353.170982560005 2025-09-21,01:39:41.000,264,10982514,12685,0,1758418780,13001.725268689996,27.98004084000422,53353.17796968 2025-09-21,01:39:42.000,264,10982458,12685,0,1758418781,13001.745477619996,27.98004084000422,53353.18495680001 2025-09-21,01:39:43.000,264,10982472,13005,0,1758418782,13001.812840719991,28.029384749999736,53353.19893104 2025-09-21,01:39:44.000,264,10982443,12685,0,1758418783,13001.826313339996,28.036433879999095,53353.19893104 2025-09-21,01:39:45.000,264,10982502,12765,0,1758418784,13001.812840719991,28.057581270004448,53353.240853760006 2025-09-21,01:39:46.000,264,10982469,12805,0,1758418785,13001.833049649991,28.106925179999962,53353.12905984 2025-09-21,01:39:47.000,264,10982476,12645,0,1758418786,13001.880203820001,28.18446561000019,53353.19893104 2025-09-21,01:39:48.000,264,10982494,12765,0,1758418787,13001.886940129996,28.18446561000019,53353.18495680001 2025-09-21,01:39:49.000,264,10982494,12885,0,1758418788,13001.920621680001,28.18446561000019,53353.14303408001 2025-09-21,01:39:50.000,264,10982410,12725,0,1758418789,13001.893676439991,28.23380952000298,53353.24784088 2025-09-21,01:39:51.000,264,10982449,12925,0,1758418790,13001.900412750001,28.29020255999785,53353.14303408001 2025-09-21,01:39:52.000,264,10982443,13005,0,1758418791,13001.866731199996,28.283153429998492,53353.20591816 2025-09-21,01:39:53.000,264,10982420,12765,0,1758418792,13001.886940129996,28.325448210001923,53353.16399544001 2025-09-21,01:39:54.000,264,10982475,12765,0,1758418793,13001.873467509991,28.318399080002564,53353.11508560001 2025-09-21,01:39:55.000,264,10982486,13085,0,1758418794,13001.81957703,28.304300820003846,53353.122072720005 2025-09-21,01:39:56.000,264,10982491,12925,0,1758418795,13001.792631789991,28.325448210001923,53353.08015 2025-09-21,01:39:57.000,264,10982496,12565,0,1758418796,13001.785895479996,28.311349950003205,53353.052201520004 2025-09-21,01:39:58.000,264,10982495,12605,0,1758418797,13001.725268689996,28.325448210001923,53353.073162880006 2025-09-21,01:39:59.000,264,10982477,12925,0,1758418798,13001.745477619996,28.367742989998078,53353.03822728 2025-09-21,01:40:00.000,264,10982455,12805,0,1758418799,13001.67137820999,28.325448210001923,53353.003291680005 2025-09-21,01:40:01.000,264,10982440,13285,0,1758418800,13001.61748773,28.39593951000279,53353.01726592001 2025-09-21,01:40:02.000,264,10982479,12845,0,1758418801,13001.583806179995,28.374792120004713,53352.954381840005 2025-09-21,01:40:03.000,264,10982469,12805,0,1758418802,13001.47602522,28.40298864000215,53352.93342048 2025-09-21,01:40:04.000,264,10982470,12845,0,1758418803,13001.40866211999,28.438234289998945,53352.99630456001 2025-09-21,01:40:05.000,264,10982495,12645,0,1758418804,13001.354771639999,28.41003777000151,53352.98931744 2025-09-21,01:40:06.000,264,10982481,12925,0,1758418805,13001.307617469989,28.41003777000151,53352.97534320001 2025-09-21,01:40:07.000,264,10982463,12765,0,1758418806,13001.206572819989,28.38889038000343,53352.99630456001 2025-09-21,01:40:08.000,264,10982467,12965,0,1758418807,13001.193100199998,28.38889038000343,53352.98233032 2025-09-21,01:40:09.000,264,10982472,12565,0,1758418808,13001.105528169988,28.40298864000215,53353.02425304001 2025-09-21,01:40:10.000,264,10982456,12765,0,1758418809,13001.071846619998,28.367742989998078,53352.96835608 2025-09-21,01:40:11.000,264,10982462,13125,0,1758418810,13001.004483520002,28.33954647000064,53352.92643336001 2025-09-21,01:40:12.000,264,10982499,12725,0,1758418811,13000.991010899997,28.332497340001282,53352.91944624 2025-09-21,01:40:13.000,264,10982521,13165,0,1758418812,13000.930384109997,28.283153429998492,53352.91245912 2025-09-21,01:40:14.000,264,10982483,12605,0,1758418813,13000.910175179997,28.283153429998492,53352.905472000006 2025-09-21,01:40:15.000,264,10982478,13045,0,1758418814,13000.903438870002,28.247907780001697,53352.82162656 2025-09-21,01:40:16.000,264,10982429,12805,0,1758418815,13000.822603150002,28.21971126000426,53352.81463944 2025-09-21,01:40:17.000,264,10982493,12925,0,1758418816,13000.815866839992,28.205612999998266,53352.7657296 2025-09-21,01:40:18.000,264,10982476,12765,0,1758418817,13000.809130529997,28.17036735000147,53352.79367808 2025-09-21,01:40:19.000,264,10982403,13005,0,1758418818,13000.815866839992,28.12807256999804,53352.75874248001 2025-09-21,01:40:20.000,264,10982426,12725,0,1758418819,13000.802394220002,28.142170830004034,53352.73079400001 2025-09-21,01:40:21.000,264,10982457,12845,0,1758418820,13000.761976360001,28.11397430999932,53352.68887128001 2025-09-21,01:40:22.000,264,10982491,12885,0,1758418821,13000.748503739997,28.078728660002525,53352.6958584 2025-09-21,01:40:23.000,264,10982514,12725,0,1758418822,13000.768712669997,28.036433879999095,53352.73079400001 2025-09-21,01:40:24.000,264,10982430,12965,0,1758418823,13000.761976360001,28.050532139997813,53352.70983264001 2025-09-21,01:40:25.000,264,10982451,12645,0,1758418824,13000.788921599997,28.043483009998454,53352.737781120006 2025-09-21,01:40:26.000,264,10982443,13045,0,1758418825,13000.761976360001,27.99413910000294,53352.68887128001 2025-09-21,01:40:27.000,264,10982473,12965,0,1758418826,13000.741767430001,27.972991710004862,53352.68887128001 2025-09-21,01:40:28.000,264,10982454,12965,0,1758418827,13000.755240049992,27.958893449998868,53352.6958584 2025-09-21,01:40:29.000,264,10982456,12725,0,1758418828,13000.802394220002,27.972991710004862,53352.67489704 2025-09-21,01:40:30.000,264,10982464,13005,0,1758418829,13000.782185290002,27.98708997000358,53352.68188416001 2025-09-21,01:40:31.000,264,10982442,13085,0,1758418830,13000.842812080002,27.95184431999951,53352.6958584 2025-09-21,01:40:32.000,264,10982506,12885,0,1758418831,13000.795657909992,27.965942579998227,53352.6259872 2025-09-21,01:40:33.000,264,10982513,12805,0,1758418832,13000.815866839992,27.958893449998868,53352.65393568 2025-09-21,01:40:34.000,264,10982456,12725,0,1758418833,13000.822603150002,27.972991710004862,53352.64694856 2025-09-21,01:40:35.000,264,10982449,12685,0,1758418834,13000.849548389997,27.972991710004862,53352.667909920005 2025-09-21,01:40:36.000,264,10982481,13045,0,1758418835,13000.876493629992,28.0011882300023,53352.61201296001 2025-09-21,01:40:37.000,264,10982446,13125,0,1758418836,13000.863021010002,28.008237360001658,53352.6958584 2025-09-21,01:40:38.000,264,10982488,13245,0,1758418837,13000.896702559992,28.008237360001658,53352.66092280001 2025-09-21,01:40:39.000,264,10982456,12685,0,1758418838,13000.903438870002,28.036433879999095,53352.619000080005 2025-09-21,01:40:40.000,264,10982452,13125,0,1758418839,13000.910175179997,28.043483009998454,53352.60502584 2025-09-21,01:40:41.000,264,10982448,13165,0,1758418840,13000.910175179997,28.050532139997813,53352.63297432 2025-09-21,01:40:42.000,264,10982462,12725,0,1758418841,13000.923647800002,28.078728660002525,53352.63996144001 2025-09-21,01:40:43.000,264,10982460,12925,0,1758418842,13000.937120419992,28.12807256999804,53352.61201296001 2025-09-21,01:40:44.000,264,10982460,12805,0,1758418843,13000.964065660002,28.16331822000211,53352.57707736 2025-09-21,01:40:45.000,264,10982440,12805,0,1758418844,13000.937120419992,28.17741648000083,53352.59803872 2025-09-21,01:40:46.000,264,10982473,12765,0,1758418845,13000.977538279993,28.191514739999548,53352.59105160001 2025-09-21,01:40:47.000,264,10982436,12925,0,1758418846,13000.991010899997,28.21971126000426,53352.63996144001 2025-09-21,01:40:48.000,264,10982454,12845,0,1758418847,13000.977538279993,28.262006040000415,53352.66092280001 2025-09-21,01:40:49.000,264,10982470,12845,0,1758418848,13000.930384109997,28.276104299999133,53352.59803872 2025-09-21,01:40:50.000,264,10982519,12965,0,1758418849,13000.957329349993,28.325448210001923,53352.58406448 2025-09-21,01:40:51.000,264,10982438,12885,0,1758418850,13000.923647800002,28.3465956,53352.59803872 2025-09-21,01:40:52.000,264,10982457,12805,0,1758418851,13000.923647800002,28.35364472999936,53352.619000080005 2025-09-21,01:40:53.000,264,10982488,12885,0,1758418852,13000.964065660002,28.39593951000279,53352.59803872 2025-09-21,01:40:54.000,264,10982441,12685,0,1758418853,13000.964065660002,28.40298864000215,53352.66092280001 2025-09-21,01:40:55.000,264,10982454,12765,0,1758418854,13000.943856730002,28.445283419998304,53352.66092280001 2025-09-21,01:40:56.000,264,10982478,13005,0,1758418855,13000.950593039997,28.424136030000227,53352.68887128001 2025-09-21,01:40:57.000,264,10982451,13045,0,1758418856,13000.910175179997,28.466430810003658,53352.72380688 2025-09-21,01:40:58.000,264,10982482,12845,0,1758418857,13000.869757319997,28.438234289998945,53352.73079400001 2025-09-21,01:40:59.000,264,10982485,12965,0,1758418858,13000.856284699992,28.487578200001735,53352.68188416001 2025-09-21,01:41:00.000,264,10982488,12765,0,1758418859,13000.896702559992,28.473479940003017,53352.67489704 2025-09-21,01:41:01.000,264,10982508,12605,0,1758418860,13000.842812080002,28.487578200001735,53352.67489704 2025-09-21,01:41:02.000,264,10982510,12885,0,1758418861,13000.795657909992,28.466430810003658,53352.72380688 2025-09-21,01:41:03.000,264,10982499,12845,0,1758418862,13000.761976360001,28.424136030000227,53352.68887128001 2025-09-21,01:41:04.000,264,10982441,12805,0,1758418863,13000.755240049992,28.431185159999586,53352.70983264001 2025-09-21,01:41:05.000,264,10982514,12805,0,1758418864,13000.755240049992,28.417086900000868,53352.716819760004 2025-09-21,01:41:06.000,264,10982411,13005,0,1758418865,13000.761976360001,28.374792120004713,53352.70983264001 2025-09-21,01:41:07.000,264,10982505,12885,0,1758418866,13000.694613259991,28.35364472999936,53352.68887128001 2025-09-21,01:41:08.000,264,10982466,12685,0,1758418867,13000.721558500001,28.318399080002564,53352.75175536 2025-09-21,01:41:09.000,264,10982488,13045,0,1758418868,13000.681140640001,28.262006040000415,53352.74476824 2025-09-21,01:41:10.000,264,10982507,13125,0,1758418869,13000.654195399991,28.240858650002338,53352.716819760004 2025-09-21,01:41:11.000,264,10982496,12765,0,1758418870,13000.613777539991,28.23380952000298,53352.70284552 2025-09-21,01:41:12.000,264,10982490,12965,0,1758418871,13000.613777539991,28.156269090002752,53352.73079400001 2025-09-21,01:41:13.000,264,10982496,12685,0,1758418872,13000.60030492,28.142170830004034,53352.74476824 2025-09-21,01:41:14.000,264,10982472,13005,0,1758418873,13000.593568609991,28.106925179999962,53352.737781120006 2025-09-21,01:41:15.000,264,10982486,12925,0,1758418874,13000.55988706,28.099876050000603,53352.716819760004 2025-09-21,01:41:16.000,264,10982472,13085,0,1758418875,13000.593568609991,28.057581270004448,53352.75874248001 2025-09-21,01:41:17.000,264,10982497,12605,0,1758418876,13000.607041229996,28.050532139997813,53352.72380688 2025-09-21,01:41:18.000,264,10982493,12805,0,1758418877,13000.573359679991,28.015286490001017,53352.70983264001 2025-09-21,01:41:19.000,264,10982454,12925,0,1758418878,13000.586832299996,28.0011882300023,53352.72380688 2025-09-21,01:41:20.000,264,10982456,12805,0,1758418879,13000.593568609991,28.008237360001658,53352.7657296 2025-09-21,01:41:21.000,264,10982489,12885,0,1758418880,13000.607041229996,27.99413910000294,53352.716819760004 2025-09-21,01:41:22.000,264,10982442,13005,0,1758418881,13000.633986469991,27.972991710004862,53352.68188416001 2025-09-21,01:41:23.000,264,10982474,12885,0,1758418882,13000.687876949996,27.99413910000294,53352.68188416001 2025-09-21,01:41:24.000,264,10982488,12765,0,1758418883,13000.633986469991,28.015286490001017,53352.68188416001 2025-09-21,01:41:25.000,264,10982494,12925,0,1758418884,13000.687876949996,28.015286490001017,53352.7657296 2025-09-21,01:41:26.000,264,10982515,13045,0,1758418885,13000.728294809996,28.022335620000376,53352.73079400001 2025-09-21,01:41:27.000,264,10982476,12725,0,1758418886,13000.728294809996,28.029384749999736,53352.6958584 2025-09-21,01:41:28.000,264,10982499,12845,0,1758418887,13000.795657909992,28.050532139997813,53352.77271672 2025-09-21,01:41:29.000,264,10982485,12965,0,1758418888,13000.788921599997,28.064630400003807,53352.7657296 2025-09-21,01:41:30.000,264,10982490,12885,0,1758418889,13000.822603150002,28.099876050000603,53352.74476824 2025-09-21,01:41:31.000,264,10982447,12845,0,1758418890,13000.822603150002,28.064630400003807,53352.716819760004 2025-09-21,01:41:32.000,264,10982455,12885,0,1758418891,13000.863021010002,28.071679530003166,53352.7657296 2025-09-21,01:41:33.000,264,10982489,12845,0,1758418892,13000.889966249997,28.12102343999868,53352.74476824 2025-09-21,01:41:34.000,264,10982492,12965,0,1758418893,13000.889966249997,28.099876050000603,53352.77970384001 2025-09-21,01:41:35.000,264,10982514,12965,0,1758418894,13000.964065660002,28.11397430999932,53352.75874248001 2025-09-21,01:41:36.000,264,10982475,12765,0,1758418895,13000.943856730002,28.11397430999932,53352.7657296 2025-09-21,01:41:37.000,264,10982517,12805,0,1758418896,13000.930384109997,28.17036735000147,53352.786690960005 2025-09-21,01:41:38.000,264,10982504,12845,0,1758418897,13000.910175179997,28.191514739999548,53352.75175536 2025-09-21,01:41:39.000,264,10982508,13205,0,1758418898,13000.910175179997,28.191514739999548,53352.8006652 2025-09-21,01:41:40.000,264,10982540,12805,0,1758418899,13000.970801969997,28.205612999998266,53352.786690960005 2025-09-21,01:41:41.000,264,10982471,12765,0,1758418900,13000.889966249997,28.21971126000426,53352.84258792 2025-09-21,01:41:42.000,264,10982464,12845,0,1758418901,13000.930384109997,28.21971126000426,53352.82162656 2025-09-21,01:41:43.000,264,10982522,12885,0,1758418902,13000.910175179997,28.23380952000298,53352.835600800005 2025-09-21,01:41:44.000,264,10982479,12885,0,1758418903,13000.957329349993,28.23380952000298,53352.85656216001 2025-09-21,01:41:45.000,264,10982520,13005,0,1758418904,13000.950593039997,28.247907780001697,53352.81463944 2025-09-21,01:41:46.000,264,10982466,12925,0,1758418905,13000.930384109997,28.254956910001056,53352.8006652 2025-09-21,01:41:47.000,264,10982494,12565,0,1758418906,13000.984274590002,28.240858650002338,53352.81463944 2025-09-21,01:41:48.000,264,10982508,12525,0,1758418907,13000.977538279993,28.276104299999133,53352.82162656 2025-09-21,01:41:49.000,264,10982504,12525,0,1758418908,13000.984274590002,28.240858650002338,53352.80765232001 2025-09-21,01:41:50.000,264,10982525,12965,0,1758418909,13000.977538279993,28.240858650002338,53352.8705364 2025-09-21,01:41:51.000,264,10982488,12925,0,1758418910,13000.997747209993,28.22676039000362,53352.82861368001 2025-09-21,01:41:52.000,264,10982506,13085,0,1758418911,13000.970801969997,28.2126621300049,53352.85656216001 2025-09-21,01:41:53.000,264,10982555,12885,0,1758418912,13000.991010899997,28.22676039000362,53352.87752352001 2025-09-21,01:41:54.000,264,10982510,12925,0,1758418913,13000.984274590002,28.198563869998907,53352.884510640004 2025-09-21,01:41:55.000,264,10982508,12965,0,1758418914,13000.997747209993,28.16331822000211,53352.89149776 2025-09-21,01:41:56.000,264,10982494,13045,0,1758418915,13001.017956139993,28.135121700004674,53352.87752352001 2025-09-21,01:41:57.000,264,10982460,13085,0,1758418916,13001.038165069993,28.12807256999804,53352.89848488001 2025-09-21,01:41:58.000,264,10982472,12725,0,1758418917,13001.031428759998,28.078728660002525,53352.9404076 2025-09-21,01:41:59.000,264,10982389,12805,0,1758418918,13001.051637689998,28.036433879999095,53352.92643336001 2025-09-21,01:42:00.000,264,10982488,12645,0,1758418919,13001.098791859993,28.008237360001658,53352.954381840005 2025-09-21,01:42:01.000,264,10982528,12605,0,1758418920,13001.112264479998,27.98708997000358,53352.9404076 2025-09-21,01:42:02.000,264,10982490,12765,0,1758418921,13001.152682339998,27.98708997000358,53352.91944624 2025-09-21,01:42:03.000,264,10982504,12885,0,1758418922,13001.186363889989,27.95184431999951,53352.92643336001 2025-09-21,01:42:04.000,264,10982472,12925,0,1758418923,13001.166154959988,27.98004084000422,53352.94739472001 2025-09-21,01:42:05.000,264,10982523,12965,0,1758418924,13001.145946029988,27.909549540003354,53352.92643336001 2025-09-21,01:42:06.000,264,10982496,12845,0,1758418925,13001.179627579993,27.923647800002072,53352.91245912 2025-09-21,01:42:07.000,264,10982454,12965,0,1758418926,13001.179627579993,27.916598670002713,53352.93342048 2025-09-21,01:42:08.000,264,10982459,12765,0,1758418927,13001.246990679989,27.95184431999951,53352.954381840005 2025-09-21,01:42:09.000,264,10982517,12685,0,1758418928,13001.273935919999,27.874303889999283,53353.03822728 2025-09-21,01:42:10.000,264,10982460,12605,0,1758418929,13001.287408539989,27.916598670002713,53352.954381840005 2025-09-21,01:42:11.000,264,10982484,12765,0,1758418930,13001.321090089994,27.902500410003995,53353.0102788 2025-09-21,01:42:12.000,264,10982444,12965,0,1758418931,13001.361507949994,27.902500410003995,53353.0102788 2025-09-21,01:42:13.000,264,10982484,12605,0,1758418932,13001.381716879994,27.909549540003354,53352.98931744 2025-09-21,01:42:14.000,264,10982467,12605,0,1758418933,13001.38845318999,27.88135301999864,53353.02425304001 2025-09-21,01:42:15.000,264,10982552,12805,0,1758418934,13001.422134739994,27.895451280004636,53353.08015 2025-09-21,01:42:16.000,264,10982491,12885,0,1758418935,13001.442343669994,27.916598670002713,53353.03124016 2025-09-21,01:42:17.000,264,10982443,13005,0,1758418936,13001.462552599995,27.909549540003354,53353.073162880006 2025-09-21,01:42:18.000,264,10982414,12805,0,1758418937,13001.442343669994,27.895451280004636,53353.03822728 2025-09-21,01:42:19.000,264,10982469,12685,0,1758418938,13001.48949783999,27.923647800002072,53353.052201520004 2025-09-21,01:42:20.000,264,10982554,13085,0,1758418939,13001.50970676999,27.867254759999923,53353.03822728 2025-09-21,01:42:21.000,264,10982521,13125,0,1758418940,13001.543388319995,27.902500410003995,53353.073162880006 2025-09-21,01:42:22.000,264,10982531,12885,0,1758418941,13001.583806179995,27.895451280004636,53353.08015 2025-09-21,01:42:23.000,264,10982462,12965,0,1758418942,13001.55686094,27.874303889999283,53353.052201520004 2025-09-21,01:42:24.000,264,10982500,12765,0,1758418943,13001.563597249995,27.853156500001205,53353.04521440001 2025-09-21,01:42:25.000,264,10982525,13045,0,1758418944,13001.59054248999,27.88135301999864,53353.073162880006 2025-09-21,01:42:26.000,264,10982512,12885,0,1758418945,13001.57706987,27.88135301999864,53353.03124016 2025-09-21,01:42:27.000,264,10982511,12965,0,1758418946,13001.5972788,27.874303889999283,53353.03822728 2025-09-21,01:42:28.000,264,10982460,12845,0,1758418947,13001.624224039995,27.88135301999864,53353.02425304001 2025-09-21,01:42:29.000,264,10982490,13005,0,1758418948,13001.65790559,27.895451280004636,53353.03822728 2025-09-21,01:42:30.000,264,10982472,12605,0,1758418949,13001.73200499999,27.860205630000564,53353.073162880006 2025-09-21,01:42:31.000,264,10982483,12925,0,1758418950,13001.772422859991,27.88135301999864,53353.11508560001 2025-09-21,01:42:32.000,264,10982472,12885,0,1758418951,13001.7993681,27.867254759999923,53353.08713712 2025-09-21,01:42:33.000,264,10982511,12885,0,1758418952,13001.873467509991,27.895451280004636,53353.06617576001 2025-09-21,01:42:34.000,264,10982512,12925,0,1758418953,13001.886940129996,27.909549540003354,53353.10111136 2025-09-21,01:42:35.000,264,10982430,12925,0,1758418954,13001.987984779997,27.909549540003354,53353.10111136 2025-09-21,01:42:36.000,264,10982424,12805,0,1758418955,13001.974512159992,27.99413910000294,53353.17796968 2025-09-21,01:42:37.000,264,10982473,12845,0,1758418956,13002.021666330002,27.965942579998227,53353.122072720005 2025-09-21,01:42:38.000,264,10982471,13005,0,1758418957,13002.062084190002,27.98004084000422,53353.15700832 2025-09-21,01:42:39.000,264,10982468,12725,0,1758418958,13002.055347879992,28.015286490001017,53353.17796968 2025-09-21,01:42:40.000,264,10982475,12765,0,1758418959,13002.095765739992,28.029384749999736,53353.20591816 2025-09-21,01:42:41.000,264,10982517,13085,0,1758418960,13002.129447289997,28.029384749999736,53353.14303408001 2025-09-21,01:42:42.000,264,10982491,12965,0,1758418961,13002.176601459993,28.085777790001885,53353.27578936 2025-09-21,01:42:43.000,264,10982481,12725,0,1758418962,13002.163128840002,28.064630400003807,53353.240853760006 2025-09-21,01:42:44.000,264,10982507,12685,0,1758418963,13002.183337770002,28.106925179999962,53353.24784088 2025-09-21,01:42:45.000,264,10982482,12845,0,1758418964,13002.176601459993,28.099876050000603,53353.24784088 2025-09-21,01:42:46.000,264,10982504,12965,0,1758418965,13002.217019319993,28.092826920001244,53353.28277648001 2025-09-21,01:42:47.000,264,10982480,12725,0,1758418966,13002.203546700002,28.12807256999804,53353.35963480001 2025-09-21,01:42:49.000,264,10982484,12965,0,1758418968,13002.203546700002,28.12102343999868,53353.30373784 2025-09-21,01:42:50.000,264,10982512,12845,0,1758418969,13002.196810389993,28.092826920001244,53353.254828 2025-09-21,01:42:51.000,264,10982488,12725,0,1758418970,13002.183337770002,28.12807256999804,53353.30373784 2025-09-21,01:42:52.000,264,10982532,12525,0,1758418971,13002.156392529992,28.12807256999804,53353.31771208 2025-09-21,01:42:53.000,264,10982509,12605,0,1758418972,13002.169865149997,28.149219960003393,53353.35963480001 2025-09-21,01:42:54.000,264,10982513,12645,0,1758418973,13002.109238359997,28.191514739999548,53353.40155752001 2025-09-21,01:42:55.000,264,10982510,12605,0,1758418974,13002.109238359997,28.205612999998266,53353.338673440005 2025-09-21,01:42:56.000,264,10982497,12805,0,1758418975,13002.115974669992,28.17036735000147,53353.387583280004 2025-09-21,01:42:57.000,264,10982458,12565,0,1758418976,13002.089029429997,28.17036735000147,53353.3246992 2025-09-21,01:42:58.000,264,10982497,12925,0,1758418977,13002.068820499997,28.16331822000211,53353.408544640006 2025-09-21,01:42:59.000,264,10982465,12845,0,1758418978,13002.109238359997,28.17741648000083,53353.35963480001 2025-09-21,01:43:00.000,264,10982537,12765,0,1758418979,13002.095765739992,28.17741648000083,53353.408544640006 2025-09-21,01:43:01.000,264,10982515,12965,0,1758418980,13002.048611569997,28.156269090002752,53353.40155752001 2025-09-21,01:43:02.000,264,10982496,12965,0,1758418981,13002.089029429997,28.149219960003393,53353.41553176 2025-09-21,01:43:03.000,264,10982506,12525,0,1758418982,13002.082293120002,28.12807256999804,53353.40155752001 2025-09-21,01:43:04.000,264,10982493,12925,0,1758418983,13002.095765739992,28.106925179999962,53353.408544640006 2025-09-21,01:43:05.000,264,10982534,13205,0,1758418984,13002.129447289997,28.11397430999932,53353.43649312 2025-09-21,01:43:06.000,264,10982469,12925,0,1758418985,13002.163128840002,28.078728660002525,53353.44348024 2025-09-21,01:43:07.000,264,10982510,12965,0,1758418986,13002.190074079997,28.085777790001885,53353.47142872 2025-09-21,01:43:08.000,264,10982485,12845,0,1758418987,13002.203546700002,28.050532139997813,53353.47142872 2025-09-21,01:43:09.000,264,10982517,12725,0,1758418988,13002.210283009998,28.015286490001017,53353.45046736001 2025-09-21,01:43:10.000,264,10982510,12765,0,1758418989,13002.277646109993,27.99413910000294,53353.42251888 2025-09-21,01:43:11.000,264,10982462,13005,0,1758418990,13002.270909799998,27.99413910000294,53353.42950600001 2025-09-21,01:43:12.000,264,10982481,12765,0,1758418991,13002.264173490003,27.98708997000358,53353.3945704 2025-09-21,01:43:13.000,264,10982507,12605,0,1758418992,13002.277646109993,27.95184431999951,53353.37360904 2025-09-21,01:43:14.000,264,10982510,12605,0,1758418993,13002.331536589998,27.95184431999951,53353.387583280004 2025-09-21,01:43:15.000,264,10982509,12845,0,1758418994,13002.385427069989,27.965942579998227,53353.408544640006 2025-09-21,01:43:16.000,264,10982465,12965,0,1758418995,13002.412372309998,27.972991710004862,53353.47142872 2025-09-21,01:43:17.000,264,10982447,12885,0,1758418996,13002.466262789989,28.008237360001658,53353.45046736001 2025-09-21,01:43:18.000,264,10982479,13045,0,1758418997,13002.513416959999,27.98708997000358,53353.49937720001 2025-09-21,01:43:19.000,264,10982482,12765,0,1758418998,13002.540362199994,27.98708997000358,53353.49239008 2025-09-21,01:43:20.000,264,10982518,13045,0,1758418999,13002.574043749999,27.958893449998868,53353.5343128 2025-09-21,01:43:21.000,264,10982492,12885,0,1758419000,13002.58751636999,27.98708997000358,53353.52033856001 2025-09-21,01:43:22.000,264,10982508,12685,0,1758419001,13002.621197919994,27.965942579998227,53353.555274160004 2025-09-21,01:43:23.000,264,10982538,12925,0,1758419002,13002.61446161,27.95184431999951,53353.604184 2025-09-21,01:43:24.000,264,10982483,12805,0,1758419003,13002.641406849994,27.98004084000422,53353.59020976 2025-09-21,01:43:25.000,264,10982508,12925,0,1758419004,13002.681824709995,27.99413910000294,53353.54129992 2025-09-21,01:43:26.000,264,10982459,12965,0,1758419005,13002.70876994999,27.98708997000358,53353.56226128 2025-09-21,01:43:27.000,264,10982475,12765,0,1758419006,13002.742451499995,27.93774606000079,53353.604184 2025-09-21,01:43:28.000,264,10982470,12805,0,1758419007,13002.76939673999,27.965942579998227,53353.59020976 2025-09-21,01:43:29.000,264,10982533,12805,0,1758419008,13002.823287219995,27.965942579998227,53353.56226128 2025-09-21,01:43:30.000,264,10982533,13005,0,1758419009,13002.85023245999,27.965942579998227,53353.59020976 2025-09-21,01:43:31.000,264,10982481,12765,0,1758419010,13002.823287219995,27.916598670002713,53353.576235520006 2025-09-21,01:43:32.000,264,10982482,12565,0,1758419011,13002.83675984,27.909549540003354,53353.625145360005 2025-09-21,01:43:33.000,264,10982486,12885,0,1758419012,13002.83675984,27.88135301999864,53353.63213248 2025-09-21,01:43:34.000,264,10982480,12725,0,1758419013,13002.85023245999,27.902500410003995,53353.6391196 2025-09-21,01:43:35.000,264,10982479,12925,0,1758419014,13002.83002352999,27.93069693000143,53353.604184 2025-09-21,01:43:36.000,264,10982493,12805,0,1758419015,13002.93106817999,27.923647800002072,53353.63213248 2025-09-21,01:43:37.000,264,10982519,12965,0,1758419016,13002.924331869996,27.88135301999864,53353.61117112 2025-09-21,01:43:38.000,264,10982498,12645,0,1758419017,13002.924331869996,27.923647800002072,53353.59719688001 2025-09-21,01:43:39.000,264,10982500,12965,0,1758419018,13002.97148603999,27.902500410003995,53353.625145360005 2025-09-21,01:43:40.000,264,10982485,13045,0,1758419019,13002.97148603999,27.916598670002713,53353.63213248 2025-09-21,01:43:41.000,264,10982515,12805,0,1758419020,13003.045585449996,27.94479519000015,53353.68104232 2025-09-21,01:43:42.000,264,10982516,12845,0,1758419021,13003.03884914,27.95184431999951,53353.6391196 2025-09-21,01:43:43.000,264,10982462,12845,0,1758419022,13003.032112829991,27.965942579998227,53353.66008096 2025-09-21,01:43:44.000,264,10982523,12845,0,1758419023,13003.092739619991,27.972991710004862,53353.674055200005 2025-09-21,01:43:45.000,264,10982495,12725,0,1758419024,13003.099475930001,27.98004084000422,53353.64610672001 2025-09-21,01:43:46.000,264,10982470,12925,0,1758419025,13003.133157479991,27.93069693000143,53353.72995216 2025-09-21,01:43:47.000,264,10982503,12965,0,1758419026,13003.112948549991,27.98708997000358,53353.68802944001 2025-09-21,01:43:48.000,264,10982493,12925,0,1758419027,13003.106212239996,27.98708997000358,53353.72995216 2025-09-21,01:43:49.000,264,10982499,12765,0,1758419028,13003.166839029996,27.99413910000294,53353.7089908 2025-09-21,01:43:50.000,264,10982525,13045,0,1758419029,13003.146630099996,28.008237360001658,53353.722965040004 2025-09-21,01:43:51.000,264,10982493,12925,0,1758419030,13003.146630099996,28.022335620000376,53353.72995216 2025-09-21,01:43:52.000,264,10982495,13045,0,1758419031,13003.187047959997,28.0011882300023,53353.69501656001 2025-09-21,01:43:53.000,264,10982510,12605,0,1758419032,13003.200520580001,28.0011882300023,53353.68104232 2025-09-21,01:43:54.000,264,10982492,12885,0,1758419033,13003.193784269992,28.008237360001658,53353.75091352 2025-09-21,01:43:55.000,264,10982489,13005,0,1758419034,13003.187047959997,28.029384749999736,53353.70200368 2025-09-21,01:43:56.000,264,10982470,12885,0,1758419035,13003.193784269992,28.0011882300023,53353.75091352 2025-09-21,01:43:57.000,264,10982524,12485,0,1758419036,13003.247674749997,28.0011882300023,53353.76488776001 2025-09-21,01:43:58.000,264,10982520,12765,0,1758419037,13003.254411059992,28.008237360001658,53353.76488776001 2025-09-21,01:43:59.000,264,10982456,12725,0,1758419038,13003.247674749997,27.958893449998868,53353.778862 2025-09-21,01:44:00.000,264,10982513,12685,0,1758419039,13003.281356300002,27.958893449998868,53353.78584912001 2025-09-21,01:44:01.000,264,10982466,12965,0,1758419040,13003.308301539997,27.93774606000079,53353.81379760001 2025-09-21,01:44:02.000,264,10982521,12965,0,1758419041,13003.348719399997,27.972991710004862,53353.841746080005 2025-09-21,01:44:03.000,264,10982546,13005,0,1758419042,13003.335246779992,27.902500410003995,53353.77187488 2025-09-21,01:44:04.000,264,10982482,12845,0,1758419043,13003.368928329997,27.916598670002713,53353.76488776001 2025-09-21,01:44:05.000,264,10982505,12725,0,1758419044,13003.416082499993,27.88135301999864,53353.841746080005 2025-09-21,01:44:06.000,264,10982515,12805,0,1758419045,13003.416082499993,27.860205630000564,53353.8487332 2025-09-21,01:44:07.000,264,10982501,12885,0,1758419046,13003.469972979998,27.888402149998,53353.86270744001 2025-09-21,01:44:08.000,264,10982516,12845,0,1758419047,13003.483445600003,27.88135301999864,53353.8487332 2025-09-21,01:44:09.000,264,10982510,12805,0,1758419048,13003.496918219993,27.846107370001846,53353.86270744001 2025-09-21,01:44:10.000,264,10982532,12685,0,1758419049,13003.503654529988,27.846107370001846,53353.85572032001 2025-09-21,01:44:11.000,264,10982483,13205,0,1758419050,13003.564281319988,27.874303889999283,53353.92559152 2025-09-21,01:44:12.000,264,10982515,12685,0,1758419051,13003.564281319988,27.81791085000441,53353.9186044 2025-09-21,01:44:13.000,264,10982525,13085,0,1758419052,13003.604699179989,27.789714329999697,53353.95354000001 2025-09-21,01:44:14.000,264,10982521,13005,0,1758419053,13003.611435489998,27.810861719997774,53353.93956576 2025-09-21,01:44:15.000,264,10982511,12845,0,1758419054,13003.584490249988,27.796763459999056,53353.96751424 2025-09-21,01:44:16.000,264,10982464,12645,0,1758419055,13003.604699179989,27.782665200000338,53353.960527120005 2025-09-21,01:44:17.000,264,10982519,12845,0,1758419056,13003.571017629998,27.76856694000162,53353.9884756 2025-09-21,01:44:18.000,264,10982587,12605,0,1758419057,13003.597962869993,27.77561607000098,53353.98148848001 2025-09-21,01:44:19.000,264,10982522,12765,0,1758419058,13003.604699179989,27.7544686800029,53353.98148848001 2025-09-21,01:44:20.000,264,10982477,12805,0,1758419059,13003.591226559998,27.76856694000162,53353.9884756 2025-09-21,01:44:21.000,264,10982471,12965,0,1758419060,13003.638380729994,27.76151781000226,53354.04437256 2025-09-21,01:44:22.000,264,10982506,12885,0,1758419061,13003.638380729994,27.76151781000226,53354.058346800004 2025-09-21,01:44:23.000,264,10982521,12965,0,1758419062,13003.665325969989,27.747419550003542,53354.03738544 2025-09-21,01:44:24.000,264,10982538,12885,0,1758419063,13003.638380729994,27.796763459999056,53354.0932824 2025-09-21,01:44:25.000,264,10982519,12805,0,1758419064,13003.645117039989,27.782665200000338,53354.079308160006 2025-09-21,01:44:26.000,264,10982456,12565,0,1758419065,13003.719216449994,27.77561607000098,53354.04437256 2025-09-21,01:44:27.000,264,10982455,12805,0,1758419066,13003.725952759989,27.782665200000338,53354.06533392 2025-09-21,01:44:28.000,264,10982494,13245,0,1758419067,13003.739425379994,27.803812589998415,53354.11424376 2025-09-21,01:44:29.000,264,10982518,13165,0,1758419068,13003.779843239994,27.81791085000441,53354.10725664 2025-09-21,01:44:30.000,264,10982480,12845,0,1758419069,13003.840470029994,27.803812589998415,53354.13520512 2025-09-21,01:44:31.000,264,10982516,12845,0,1758419070,13003.84720633999,27.82495998000377,53354.15616648 2025-09-21,01:44:32.000,264,10982523,12925,0,1758419071,13003.88762419999,27.81791085000441,53354.14917936001 2025-09-21,01:44:33.000,264,10982513,12925,0,1758419072,13003.91456944,27.81791085000441,53354.14917936001 2025-09-21,01:44:34.000,264,10982567,12805,0,1758419073,13003.97519623,27.860205630000564,53354.15616648 2025-09-21,01:44:35.000,264,10982512,12965,0,1758419074,13004.042559329995,27.839058240002487,53354.1631536 2025-09-21,01:44:36.000,264,10982517,12845,0,1758419075,13004.06950456999,27.867254759999923,53354.14219224 2025-09-21,01:44:37.000,264,10982501,12885,0,1758419076,13004.10992242999,27.909549540003354,53354.10026952001 2025-09-21,01:44:38.000,264,10982487,12485,0,1758419077,13004.10992242999,27.93069693000143,53354.13520512 2025-09-21,01:44:39.000,264,10982495,12965,0,1758419078,13004.184021839996,27.94479519000015,53354.10026952001 2025-09-21,01:44:40.000,264,10982485,12645,0,1758419079,13004.19749446,27.98004084000422,53354.128218000005 2025-09-21,01:44:41.000,264,10982503,12805,0,1758419080,13004.21770339,28.0011882300023,53354.17014072001 2025-09-21,01:44:42.000,264,10982441,13125,0,1758419081,13004.231176009991,28.015286490001017,53354.10026952001 2025-09-21,01:44:43.000,264,10982543,12845,0,1758419082,13004.271593869991,28.029384749999736,53354.13520512 2025-09-21,01:44:44.000,264,10982451,12965,0,1758419083,13004.312011729991,28.071679530003166,53354.15616648 2025-09-21,01:44:45.000,264,10982493,12805,0,1758419084,13004.332220659991,28.057581270004448,53354.13520512 2025-09-21,01:44:46.000,264,10982504,13045,0,1758419085,13004.338956970001,28.099876050000603,53354.13520512 2025-09-21,01:44:47.000,264,10982501,12685,0,1758419086,13004.365902209996,28.135121700004674,53354.12123088001 2025-09-21,01:44:48.000,264,10982498,12965,0,1758419087,13004.372638519992,28.12807256999804,53354.21905056001 2025-09-21,01:44:49.000,264,10982536,12885,0,1758419088,13004.352429589992,28.156269090002752,53354.177127840005 2025-09-21,01:44:50.000,264,10982480,12925,0,1758419089,13004.352429589992,28.135121700004674,53354.177127840005 2025-09-21,01:44:51.000,264,10982458,12765,0,1758419090,13004.318748040001,28.149219960003393,53354.18411496 2025-09-21,01:44:52.000,264,10982492,12845,0,1758419091,13004.271593869991,28.156269090002752,53354.24001192001 2025-09-21,01:44:53.000,264,10982515,12885,0,1758419092,13004.251384939991,28.142170830004034,53354.26097328 2025-09-21,01:44:54.000,264,10982535,12925,0,1758419093,13004.15034028999,28.12102343999868,53354.28193464 2025-09-21,01:44:55.000,264,10982514,12725,0,1758419094,13004.163812909996,28.156269090002752,53354.24001192001 2025-09-21,01:44:56.000,264,10982522,12845,0,1758419095,13004.17054921999,28.142170830004034,53354.246999040006 2025-09-21,01:44:57.000,264,10982534,13125,0,1758419096,13004.123395049995,28.11397430999932,53354.246999040006 2025-09-21,01:44:58.000,264,10982494,12685,0,1758419097,13004.04929563999,28.142170830004034,53354.27494752 2025-09-21,01:44:59.000,264,10982462,13005,0,1758419098,13004.04929563999,28.11397430999932,53354.26796040001 2025-09-21,01:45:00.000,264,10982462,12965,0,1758419099,13003.98866884999,28.11397430999932,53354.246999040006 2025-09-21,01:45:01.000,264,10982470,12805,0,1758419100,13003.9549873,28.092826920001244,53354.226037680004 2025-09-21,01:45:02.000,264,10982484,12685,0,1758419101,13003.91456944,28.050532139997813,53354.27494752 2025-09-21,01:45:03.000,264,10982539,13125,0,1758419102,13003.85394265,28.043483009998454,53354.28892176001 2025-09-21,01:45:04.000,264,10982515,12925,0,1758419103,13003.84720633999,28.029384749999736,53354.28892176001 2025-09-21,01:45:05.000,264,10982469,12925,0,1758419104,13003.78657954999,28.022335620000376,53354.302896 2025-09-21,01:45:06.000,264,10982515,12805,0,1758419105,13003.78657954999,28.015286490001017,53354.27494752 2025-09-21,01:45:07.000,264,10982518,12925,0,1758419106,13003.732689069999,27.98708997000358,53354.27494752 2025-09-21,01:45:08.000,264,10982495,13125,0,1758419107,13003.74616168999,27.958893449998868,53354.25398616 2025-09-21,01:45:09.000,264,10982526,12685,0,1758419108,13003.705743829989,27.94479519000015,53354.24001192001 2025-09-21,01:45:10.000,264,10982514,13005,0,1758419109,13003.692271209999,27.923647800002072,53354.30988312 2025-09-21,01:45:11.000,264,10982446,12805,0,1758419110,13003.732689069999,27.94479519000015,53354.28193464 2025-09-21,01:45:12.000,264,10982515,12965,0,1758419111,13003.725952759989,27.902500410003995,53354.28193464 2025-09-21,01:45:13.000,264,10982515,12925,0,1758419112,13003.739425379994,27.902500410003995,53354.295908880005 2025-09-21,01:45:14.000,264,10982479,12605,0,1758419113,13003.76637061999,27.909549540003354,53354.26796040001 2025-09-21,01:45:15.000,264,10982495,12765,0,1758419114,13003.82699740999,27.888402149998,53354.28892176001 2025-09-21,01:45:16.000,264,10982489,12445,0,1758419115,13003.87415158,27.895451280004636,53354.32385736 2025-09-21,01:45:17.000,264,10982523,12965,0,1758419116,13003.901096819995,27.88135301999864,53354.3727672 2025-09-21,01:45:18.000,264,10982501,12925,0,1758419117,13003.97519623,27.88135301999864,53354.33783160001 2025-09-21,01:45:19.000,264,10982520,12765,0,1758419118,13004.01561409,27.909549540003354,53354.32385736 2025-09-21,01:45:20.000,264,10982439,12845,0,1758419119,13004.06950456999,27.93069693000143,53354.33783160001 2025-09-21,01:45:21.000,264,10982468,13125,0,1758419120,13004.13013135999,27.93774606000079,53354.302896 2025-09-21,01:45:22.000,264,10982472,13125,0,1758419121,13004.17728553,27.93774606000079,53354.28892176001 2025-09-21,01:45:23.000,264,10982515,13045,0,1758419122,13004.25812125,27.958893449998868,53354.302896 2025-09-21,01:45:24.000,264,10982486,12765,0,1758419123,13004.332220659991,27.94479519000015,53354.344818720005 2025-09-21,01:45:25.000,264,10982464,12965,0,1758419124,13004.372638519992,27.98004084000422,53354.36578008001 2025-09-21,01:45:26.000,264,10982515,12965,0,1758419125,13004.433265309992,27.99413910000294,53354.3727672 2025-09-21,01:45:27.000,264,10982470,12965,0,1758419126,13004.480419480002,28.008237360001658,53354.3727672 2025-09-21,01:45:28.000,264,10982559,13045,0,1758419127,13004.567991509997,28.022335620000376,53354.4426384 2025-09-21,01:45:29.000,264,10982460,12925,0,1758419128,13004.628618299997,28.043483009998454,53354.42866416 2025-09-21,01:45:30.000,264,10982515,12725,0,1758419129,13004.642090920002,28.099876050000603,53354.463599760005 2025-09-21,01:45:31.000,264,10982495,12965,0,1758419130,13004.702717710003,28.071679530003166,53354.47058688 2025-09-21,01:45:32.000,264,10982560,13045,0,1758419131,13004.797026049993,28.057581270004448,53354.463599760005 2025-09-21,01:45:33.000,264,10982492,12965,0,1758419132,13004.837443909993,28.078728660002525,53354.49154824 2025-09-21,01:45:34.000,264,10982510,12845,0,1758419133,13004.823971289989,28.057581270004448,53354.50552248001 2025-09-21,01:45:35.000,264,10982511,12925,0,1758419134,13004.837443909993,28.092826920001244,53354.463599760005 2025-09-21,01:45:36.000,264,10982500,12845,0,1758419135,13004.830707599998,28.064630400003807,53354.50552248001 2025-09-21,01:45:37.000,264,10982475,12685,0,1758419136,13004.864389149989,28.057581270004448,53354.48456112001 2025-09-21,01:45:38.000,264,10982492,12885,0,1758419137,13004.871125459998,28.078728660002525,53354.51949672 2025-09-21,01:45:39.000,264,10982470,12805,0,1758419138,13004.904807009989,28.078728660002525,53354.49154824 2025-09-21,01:45:40.000,264,10982482,13165,0,1758419139,13004.891334389999,28.057581270004448,53354.54045808 2025-09-21,01:45:41.000,264,10982501,12965,0,1758419140,13004.898070699994,28.078728660002525,53354.561419440004 2025-09-21,01:45:42.000,264,10982501,13125,0,1758419141,13004.877861769994,28.071679530003166,53354.55443232001 2025-09-21,01:45:43.000,264,10982549,12805,0,1758419142,13004.898070699994,28.078728660002525,53354.582380800006 2025-09-21,01:45:44.000,264,10982523,12885,0,1758419143,13004.891334389999,28.099876050000603,53354.60334216001 2025-09-21,01:45:45.000,264,10982531,12645,0,1758419144,13004.904807009989,28.092826920001244,53354.61032928 2025-09-21,01:45:46.000,264,10982520,12805,0,1758419145,13004.877861769994,28.085777790001885,53354.64526488 2025-09-21,01:45:47.000,264,10982489,12845,0,1758419146,13004.871125459998,28.092826920001244,53354.65225200001 2025-09-21,01:45:48.000,264,10982536,12885,0,1758419147,13004.823971289989,28.142170830004034,53354.61032928 2025-09-21,01:45:49.000,264,10982484,12925,0,1758419148,13004.823971289989,28.11397430999932,53354.60334216001 2025-09-21,01:45:50.000,264,10982507,12605,0,1758419149,13004.850916529998,28.142170830004034,53354.62430352001 2025-09-21,01:45:51.000,264,10982469,12765,0,1758419150,13004.797026049993,28.16331822000211,53354.631290640005 2025-09-21,01:45:52.000,264,10982494,12885,0,1758419151,13004.770080809998,28.2126621300049,53354.582380800006 2025-09-21,01:45:53.000,264,10982499,12925,0,1758419152,13004.776817119993,28.21971126000426,53354.58936792 2025-09-21,01:45:54.000,264,10982497,12805,0,1758419153,13004.736399259993,28.254956910001056,53354.631290640005 2025-09-21,01:45:55.000,264,10982519,12965,0,1758419154,13004.716190329993,28.247907780001697,53354.63827776 2025-09-21,01:45:56.000,264,10982511,12845,0,1758419155,13004.709454019998,28.269055169999774,53354.63827776 2025-09-21,01:45:57.000,264,10982510,12965,0,1758419156,13004.648827229998,28.283153429998492,53354.64526488 2025-09-21,01:45:58.000,264,10982548,12805,0,1758419157,13004.689245089998,28.332497340001282,53354.64526488 2025-09-21,01:45:59.000,264,10982511,12725,0,1758419158,13004.662299850002,28.325448210001923,53354.66622624 2025-09-21,01:46:00.000,264,10982540,12765,0,1758419159,13004.655563539993,28.33954647000064,53354.65225200001 2025-09-21,01:46:01.000,264,10982518,12765,0,1758419160,13004.689245089998,28.3465956,53354.6871876 2025-09-21,01:46:02.000,264,10982523,12805,0,1758419161,13004.682508780003,28.311349950003205,53354.65225200001 2025-09-21,01:46:03.000,264,10982511,12765,0,1758419162,13004.682508780003,28.318399080002564,53354.70116184001 2025-09-21,01:46:04.000,264,10982527,12765,0,1758419163,13004.662299850002,28.318399080002564,53354.65225200001 2025-09-21,01:46:05.000,264,10982493,12565,0,1758419164,13004.716190329993,28.33954647000064,53354.64526488 2025-09-21,01:46:06.000,264,10982480,13165,0,1758419165,13004.702717710003,28.33954647000064,53354.70116184001 2025-09-21,01:46:07.000,264,10982480,12725,0,1758419166,13004.756608189993,28.38889038000343,53354.729110320004 2025-09-21,01:46:08.000,264,10982524,12805,0,1758419167,13004.729662949998,28.374792120004713,53354.680200480005 2025-09-21,01:46:09.000,264,10982488,12685,0,1758419168,13004.729662949998,28.39593951000279,53354.6871876 2025-09-21,01:46:10.000,264,10982540,12845,0,1758419169,13004.756608189993,28.38889038000343,53354.64526488 2025-09-21,01:46:11.000,264,10982441,12845,0,1758419170,13004.776817119993,28.381841250004072,53354.70116184001 2025-09-21,01:46:12.000,264,10982498,12605,0,1758419171,13004.797026049993,28.438234289998945,53354.729110320004 2025-09-21,01:46:13.000,264,10982547,12605,0,1758419172,13004.810498669998,28.438234289998945,53354.680200480005 2025-09-21,01:46:14.000,264,10982527,12765,0,1758419173,13004.797026049993,28.452332549997664,53354.65225200001 2025-09-21,01:46:15.000,264,10982536,12805,0,1758419174,13004.837443909993,28.445283419998304,53354.680200480005 2025-09-21,01:46:16.000,264,10982509,12765,0,1758419175,13004.803762359988,28.4593816800043,53354.67321336001 2025-09-21,01:46:17.000,264,10982477,12845,0,1758419176,13004.783553429988,28.473479940003017,53354.61032928 2025-09-21,01:46:18.000,264,10982516,13125,0,1758419177,13004.743135569988,28.466430810003658,53354.631290640005 2025-09-21,01:46:19.000,264,10982538,13285,0,1758419178,13004.736399259993,28.501676460000454,53354.65225200001 2025-09-21,01:46:20.000,264,10982536,12965,0,1758419179,13004.709454019998,28.52282384999853,53354.63827776 2025-09-21,01:46:21.000,264,10982463,12685,0,1758419180,13004.770080809998,28.508725589999813,53354.62430352001 2025-09-21,01:46:22.000,264,10982504,12925,0,1758419181,13004.709454019998,28.4593816800043,53354.61032928 2025-09-21,01:46:23.000,264,10982517,12965,0,1758419182,13004.675772469993,28.487578200001735,53354.62430352001 2025-09-21,01:46:24.000,264,10982489,12765,0,1758419183,13004.628618299997,28.487578200001735,53354.60334216001 2025-09-21,01:46:25.000,264,10982529,12925,0,1758419184,13004.635354609993,28.501676460000454,53354.57539368001 2025-09-21,01:46:26.000,264,10982585,12725,0,1758419185,13004.561255200002,28.501676460000454,53354.56840656 2025-09-21,01:46:27.000,264,10982527,13125,0,1758419186,13004.541046270002,28.480529070002376,53354.582380800006 2025-09-21,01:46:28.000,264,10982519,12885,0,1758419187,13004.507364719997,28.487578200001735,53354.60334216001 2025-09-21,01:46:29.000,264,10982527,12845,0,1758419188,13004.460210550002,28.431185159999586,53354.58936792 2025-09-21,01:46:30.000,264,10982550,12685,0,1758419189,13004.392847449992,28.466430810003658,53354.58936792 2025-09-21,01:46:31.000,264,10982517,12885,0,1758419190,13004.345693279996,28.417086900000868,53354.58936792 2025-09-21,01:46:32.000,264,10982527,13045,0,1758419191,13004.305275419996,28.40298864000215,53354.58936792 2025-09-21,01:46:33.000,264,10982567,12925,0,1758419192,13004.25812125,28.41003777000151,53354.60334216001 2025-09-21,01:46:34.000,264,10982516,12845,0,1758419193,13004.21770339,28.41003777000151,53354.60334216001 2025-09-21,01:46:35.000,264,10982513,12605,0,1758419194,13004.19749446,28.40298864000215,53354.6173164 2025-09-21,01:46:36.000,264,10982515,12765,0,1758419195,13004.143603979996,28.39593951000279,53354.58936792 2025-09-21,01:46:37.000,264,10982513,12765,0,1758419196,13004.11665874,28.381841250004072,53354.6173164 2025-09-21,01:46:38.000,264,10982518,12765,0,1758419197,13004.08971349999,28.38889038000343,53354.60334216001 2025-09-21,01:46:39.000,264,10982486,12925,0,1758419198,13004.04929563999,28.39593951000279,53354.61032928 2025-09-21,01:46:40.000,264,10982495,12805,0,1758419199,13004.042559329995,28.40298864000215,53354.631290640005 2025-09-21,01:46:41.000,264,10982506,12685,0,1758419200,13004.03582302,28.39593951000279,53354.631290640005 2025-09-21,01:46:42.000,264,10982486,12685,0,1758419201,13004.022350399995,28.39593951000279,53354.58936792 2025-09-21,01:46:43.000,264,10982523,12885,0,1758419202,13003.98866884999,28.40298864000215,53354.60334216001 2025-09-21,01:46:44.000,264,10982461,12845,0,1758419203,13003.981932539995,28.381841250004072,53354.61032928 2025-09-21,01:46:45.000,264,10982504,13005,0,1758419204,13003.97519623,28.424136030000227,53354.60334216001 2025-09-21,01:46:46.000,264,10982545,12845,0,1758419205,13003.98866884999,28.41003777000151,53354.57539368001 2025-09-21,01:46:47.000,264,10982523,12885,0,1758419206,13003.98866884999,28.40298864000215,53354.582380800006 2025-09-21,01:46:48.000,264,10982500,12805,0,1758419207,13003.9549873,28.381841250004072,53354.60334216001 2025-09-21,01:46:49.000,264,10982498,12885,0,1758419208,13004.022350399995,28.40298864000215,53354.631290640005 2025-09-21,01:46:50.000,264,10982535,12805,0,1758419209,13003.98866884999,28.38889038000343,53354.61032928 2025-09-21,01:46:51.000,264,10982519,12845,0,1758419210,13003.97519623,28.40298864000215,53354.60334216001 2025-09-21,01:46:52.000,264,10982463,12605,0,1758419211,13003.98866884999,28.38889038000343,53354.60334216001 2025-09-21,01:46:53.000,264,10982519,12925,0,1758419212,13003.98866884999,28.381841250004072,53354.62430352001 2025-09-21,01:46:54.000,264,10982562,12805,0,1758419213,13004.002141469995,28.374792120004713,53354.64526488 2025-09-21,01:46:55.000,264,10982506,12965,0,1758419214,13004.01561409,28.374792120004713,53354.62430352001 2025-09-21,01:46:56.000,264,10982497,12805,0,1758419215,13003.97519623,28.318399080002564,53354.680200480005 2025-09-21,01:46:57.000,264,10982518,13045,0,1758419216,13003.99540516,28.3465956,53354.561419440004 2025-09-21,01:46:58.000,264,10982493,12685,0,1758419217,13004.002141469995,28.33954647000064,53354.58936792 2025-09-21,01:46:59.000,264,10982545,12965,0,1758419218,13003.99540516,28.35364472999936,53354.61032928 2025-09-21,01:47:00.000,264,10982469,12765,0,1758419219,13003.97519623,28.35364472999936,53354.58936792 2025-09-21,01:47:01.000,264,10982527,13005,0,1758419220,13003.981932539995,28.33954647000064,53354.63827776 2025-09-21,01:47:02.000,264,10982488,12605,0,1758419221,13003.96845991999,28.3465956,53354.61032928 2025-09-21,01:47:03.000,264,10982463,12885,0,1758419222,13003.92804205999,28.36069385999872,53354.57539368001 2025-09-21,01:47:04.000,264,10982504,12725,0,1758419223,13003.941514679995,28.381841250004072,53354.61032928 2025-09-21,01:47:05.000,264,10982496,12845,0,1758419224,13003.921305749995,28.381841250004072,53354.57539368001 2025-09-21,01:47:06.000,264,10982458,12805,0,1758419225,13003.85394265,28.38889038000343,53354.58936792 2025-09-21,01:47:07.000,264,10982506,12925,0,1758419226,13003.84720633999,28.41003777000151,53354.561419440004 2025-09-21,01:47:08.000,264,10982497,12725,0,1758419227,13003.813524789999,28.417086900000868,53354.63827776 2025-09-21,01:47:09.000,264,10982553,12765,0,1758419228,13003.820261099994,28.39593951000279,53354.56840656 2025-09-21,01:47:10.000,264,10982510,13005,0,1758419229,13003.800052169994,28.39593951000279,53354.582380800006 2025-09-21,01:47:11.000,264,10982460,12845,0,1758419230,13003.732689069999,28.41003777000151,53354.53347096001 2025-09-21,01:47:12.000,264,10982524,12925,0,1758419231,13003.699007519994,28.417086900000868,53354.54045808 2025-09-21,01:47:13.000,264,10982501,12925,0,1758419232,13003.732689069999,28.41003777000151,53354.5474452 2025-09-21,01:47:14.000,264,10982497,12765,0,1758419233,13003.712480139999,28.431185159999586,53354.55443232001 2025-09-21,01:47:15.000,264,10982493,12605,0,1758419234,13003.638380729994,28.4593816800043,53354.477574 2025-09-21,01:47:16.000,264,10982461,12805,0,1758419235,13003.658589659994,28.452332549997664,53354.45661264001 2025-09-21,01:47:17.000,264,10982473,12765,0,1758419236,13003.591226559998,28.487578200001735,53354.4426384 2025-09-21,01:47:18.000,264,10982500,12605,0,1758419237,13003.584490249988,28.501676460000454,53354.43565128001 2025-09-21,01:47:19.000,264,10982529,12605,0,1758419238,13003.584490249988,28.536922110004525,53354.463599760005 2025-09-21,01:47:20.000,264,10982543,12605,0,1758419239,13003.530599769998,28.558069500002603,53354.43565128001 2025-09-21,01:47:21.000,264,10982439,12925,0,1758419240,13003.550808699998,28.56511863000196,53354.37975432 2025-09-21,01:47:22.000,264,10982457,12885,0,1758419241,13003.510390839998,28.558069500002603,53354.4426384 2025-09-21,01:47:23.000,264,10982505,12885,0,1758419242,13003.422818810002,28.57216776000132,53354.37975432 2025-09-21,01:47:24.000,264,10982498,13045,0,1758419243,13003.456500359993,28.600364279998757,53354.36578008001 2025-09-21,01:47:25.000,264,10982544,12925,0,1758419244,13003.375664639992,28.56511863000196,53354.38674144001 2025-09-21,01:47:26.000,264,10982468,12885,0,1758419245,13003.315037849992,28.57216776000132,53354.38674144001 2025-09-21,01:47:27.000,264,10982509,12805,0,1758419246,13003.301565230002,28.58626602000004,53354.40770280001 2025-09-21,01:47:28.000,264,10982577,12925,0,1758419247,13003.274619989992,28.5933151499994,53354.43565128001 2025-09-21,01:47:29.000,264,10982486,12885,0,1758419248,13003.213993199992,28.543971240003884,53354.37975432 2025-09-21,01:47:30.000,264,10982511,12685,0,1758419249,13003.200520580001,28.57216776000132,53354.38674144001 2025-09-21,01:47:31.000,264,10982488,12525,0,1758419250,13003.146630099996,28.57921689000068,53354.40770280001 2025-09-21,01:47:32.000,264,10982500,13125,0,1758419251,13003.119684860001,28.508725589999813,53354.35180584 2025-09-21,01:47:33.000,264,10982542,12645,0,1758419252,13003.099475930001,28.494627330001094,53354.3727672 2025-09-21,01:47:34.000,264,10982542,12805,0,1758419253,13003.065794379996,28.487578200001735,53354.3727672 2025-09-21,01:47:35.000,264,10982540,12845,0,1758419254,13003.045585449996,28.452332549997664,53354.3727672 2025-09-21,01:47:36.000,264,10982451,12925,0,1758419255,13003.05905807,28.40298864000215,53354.393728560004 2025-09-21,01:47:37.000,264,10982543,12925,0,1758419256,13002.95801342,28.39593951000279,53354.40071568 2025-09-21,01:47:38.000,264,10982510,12765,0,1758419257,13002.93780449,28.39593951000279,53354.35879296001 2025-09-21,01:47:39.000,264,10982513,12845,0,1758419258,13002.93106817999,28.36069385999872,53354.31687024001 2025-09-21,01:47:40.000,264,10982506,12725,0,1758419259,13002.883914009995,28.33954647000064,53354.35180584 2025-09-21,01:47:41.000,264,10982476,12965,0,1758419260,13002.863705079995,28.374792120004713,53354.32385736 2025-09-21,01:47:42.000,264,10982518,12885,0,1758419261,13002.843496149995,28.332497340001282,53354.37975432 2025-09-21,01:47:43.000,264,10982522,12965,0,1758419262,13002.762660429995,28.318399080002564,53354.32385736 2025-09-21,01:47:44.000,264,10982500,12765,0,1758419263,13002.742451499995,28.318399080002564,53354.295908880005 2025-09-21,01:47:45.000,264,10982487,12605,0,1758419264,13002.73571519,28.325448210001923,53354.246999040006 2025-09-21,01:47:46.000,264,10982507,13045,0,1758419265,13002.66835208999,28.325448210001923,53354.246999040006 2025-09-21,01:47:47.000,264,10982555,12845,0,1758419266,13002.65487947,28.36069385999872,53354.24001192001 2025-09-21,01:47:48.000,264,10982555,12965,0,1758419267,13002.661615779994,28.36069385999872,53354.26097328 2025-09-21,01:47:49.000,264,10982495,12965,0,1758419268,13002.641406849994,28.33954647000064,53354.32385736 2025-09-21,01:47:50.000,264,10982490,12925,0,1758419269,13002.594252679999,28.35364472999936,53354.28193464 2025-09-21,01:47:51.000,264,10982504,12605,0,1758419270,13002.62793422999,28.36069385999872,53354.246999040006 2025-09-21,01:47:52.000,264,10982538,12725,0,1758419271,13002.574043749999,28.367742989998078,53354.26796040001 2025-09-21,01:47:53.000,264,10982507,13045,0,1758419272,13002.594252679999,28.374792120004713,53354.302896 2025-09-21,01:47:54.000,264,10982503,12765,0,1758419273,13002.574043749999,28.35364472999936,53354.25398616 2025-09-21,01:47:55.000,264,10982547,12845,0,1758419274,13002.540362199994,28.367742989998078,53354.21905056001 2025-09-21,01:47:56.000,264,10982508,12765,0,1758419275,13002.553834819999,28.41003777000151,53354.246999040006 2025-09-21,01:47:57.000,264,10982530,12925,0,1758419276,13002.553834819999,28.466430810003658,53354.19808920001 2025-09-21,01:47:58.000,264,10982527,12845,0,1758419277,13002.533625889999,28.466430810003658,53354.21206344 2025-09-21,01:47:59.000,264,10982518,12685,0,1758419278,13002.560571129994,28.4593816800043,53354.19808920001 2025-09-21,01:48:00.000,264,10982498,12845,0,1758419279,13002.499944339994,28.4593816800043,53354.1631536 2025-09-21,01:48:01.000,264,10982520,12925,0,1758419280,13002.560571129994,28.466430810003658,53354.13520512 2025-09-21,01:48:02.000,264,10982530,12685,0,1758419281,13002.513416959999,28.466430810003658,53354.15616648 2025-09-21,01:48:03.000,264,10982489,12925,0,1758419282,13002.513416959999,28.508725589999813,53354.15616648 2025-09-21,01:48:04.000,264,10982505,13045,0,1758419283,13002.526889579989,28.501676460000454,53354.1631536 2025-09-21,01:48:05.000,264,10982503,12885,0,1758419284,13002.493208029999,28.473479940003017,53354.128218000005 2025-09-21,01:48:06.000,264,10982499,12645,0,1758419285,13002.493208029999,28.494627330001094,53354.128218000005 2025-09-21,01:48:07.000,264,10982486,13005,0,1758419286,13002.446053859989,28.487578200001735,53354.17014072001 2025-09-21,01:48:08.000,264,10982532,12885,0,1758419287,13002.513416959999,28.466430810003658,53354.128218000005 2025-09-21,01:48:09.000,264,10982515,12805,0,1758419288,13002.459526479994,28.494627330001094,53354.11424376 2025-09-21,01:48:10.000,264,10982518,12805,0,1758419289,13002.466262789989,28.473479940003017,53354.1631536 2025-09-21,01:48:11.000,264,10982538,13085,0,1758419290,13002.446053859989,28.4593816800043,53354.128218000005 2025-09-21,01:48:12.000,264,10982497,12845,0,1758419291,13002.425844929989,28.452332549997664,53354.13520512 2025-09-21,01:48:13.000,264,10982550,12805,0,1758419292,13002.405635999989,28.452332549997664,53354.0932824 2025-09-21,01:48:14.000,264,10982491,12685,0,1758419293,13002.392163379998,28.445283419998304,53354.10026952001 2025-09-21,01:48:15.000,264,10982499,12845,0,1758419294,13002.365218139988,28.4593816800043,53354.12123088001 2025-09-21,01:48:16.000,264,10982516,12845,0,1758419295,13002.318063969993,28.431185159999586,53354.10026952001 2025-09-21,01:48:17.000,264,10982549,12765,0,1758419296,13002.284382419988,28.445283419998304,53354.128218000005 2025-09-21,01:48:18.000,264,10982506,12525,0,1758419297,13002.250700869998,28.41003777000151,53354.08629528 2025-09-21,01:48:19.000,264,10982492,12845,0,1758419298,13002.230491939998,28.40298864000215,53354.11424376 2025-09-21,01:48:20.000,264,10982497,12805,0,1758419299,13002.196810389993,28.39593951000279,53354.07232104001 2025-09-21,01:48:21.000,264,10982510,12845,0,1758419300,13002.203546700002,28.33954647000064,53354.10725664 2025-09-21,01:48:22.000,264,10982512,12925,0,1758419301,13002.129447289997,28.36069385999872,53354.079308160006 2025-09-21,01:48:23.000,264,10982511,13125,0,1758419302,13002.122710980002,28.38889038000343,53354.0932824 2025-09-21,01:48:24.000,264,10982554,13085,0,1758419303,13002.122710980002,28.297251690004487,53354.08629528 2025-09-21,01:48:25.000,264,10982548,12965,0,1758419304,13002.055347879992,28.325448210001923,53354.07232104001 2025-09-21,01:48:26.000,264,10982526,13125,0,1758419305,13002.041875260002,28.332497340001282,53354.05135968001 2025-09-21,01:48:27.000,264,10982510,13045,0,1758419306,13002.035138949992,28.304300820003846,53354.05135968001 2025-09-21,01:48:28.000,264,10982528,12765,0,1758419307,13002.014930019992,28.332497340001282,53354.04437256 2025-09-21,01:48:29.000,264,10982498,12805,0,1758419308,13001.974512159992,28.304300820003846,53354.04437256 2025-09-21,01:48:30.000,264,10982477,12605,0,1758419309,13002.001457400002,28.283153429998492,53353.96751424 2025-09-21,01:48:31.000,264,10982518,12965,0,1758419310,13001.981248470001,28.262006040000415,53353.960527120005 2025-09-21,01:48:32.000,264,10982481,12845,0,1758419311,13001.994721089992,28.283153429998492,53354.00244984001 2025-09-21,01:48:33.000,264,10982492,12765,0,1758419312,13002.001457400002,28.276104299999133,53354.03738544 2025-09-21,01:48:34.000,264,10982504,12965,0,1758419313,13002.028402639997,28.247907780001697,53354.05135968001 2025-09-21,01:48:35.000,264,10982493,12805,0,1758419314,13002.021666330002,28.240858650002338,53354.00244984001 2025-09-21,01:48:36.000,264,10982479,12605,0,1758419315,13002.055347879992,28.23380952000298,53354.00244984001 2025-09-21,01:48:37.000,264,10982532,12525,0,1758419316,13002.055347879992,28.22676039000362,53354.009436960005 2025-09-21,01:48:38.000,264,10982522,12685,0,1758419317,13002.062084190002,28.2126621300049,53353.98148848001 2025-09-21,01:48:39.000,264,10982469,12685,0,1758419318,13002.136183599992,28.269055169999774,53353.960527120005 2025-09-21,01:48:40.000,264,10982466,12845,0,1758419319,13002.109238359997,28.21971126000426,53353.93956576 2025-09-21,01:48:41.000,264,10982490,12845,0,1758419320,13002.156392529992,28.205612999998266,53353.88366880001 2025-09-21,01:48:42.000,264,10982499,12885,0,1758419321,13002.183337770002,28.21971126000426,53353.97450136 2025-09-21,01:48:43.000,264,10982457,12805,0,1758419322,13002.243964560002,28.23380952000298,53353.98148848001 2025-09-21,01:48:44.000,264,10982555,12685,0,1758419323,13002.270909799998,28.22676039000362,53353.92559152 2025-09-21,01:48:45.000,264,10982522,12845,0,1758419324,13002.324800279988,28.22676039000362,53353.99546272 2025-09-21,01:48:46.000,264,10982495,12965,0,1758419325,13002.371954449998,28.254956910001056,53353.99546272 2025-09-21,01:48:47.000,264,10982523,12805,0,1758419326,13002.419108619993,28.304300820003846,53353.99546272 2025-09-21,01:48:48.000,264,10982460,12725,0,1758419327,13002.419108619993,28.276104299999133,53353.94655288 2025-09-21,01:48:49.000,264,10982499,12685,0,1758419328,13002.506680649989,28.247907780001697,53353.99546272 2025-09-21,01:48:50.000,264,10982489,12885,0,1758419329,13002.54709850999,28.311349950003205,53353.99546272 2025-09-21,01:48:51.000,264,10982525,12965,0,1758419330,13002.54709850999,28.325448210001923,53353.960527120005 2025-09-21,01:48:52.000,264,10982496,12845,0,1758419331,13002.58751636999,28.297251690004487,53354.03738544 2025-09-21,01:48:53.000,264,10982512,12805,0,1758419332,13002.621197919994,28.311349950003205,53353.960527120005 2025-09-21,01:48:54.000,264,10982525,13005,0,1758419333,13002.61446161,28.318399080002564,53353.9884756 2025-09-21,01:48:55.000,264,10982524,12965,0,1758419334,13002.6750884,28.35364472999936,53354.009436960005 2025-09-21,01:48:56.000,264,10982555,12685,0,1758419335,13002.702033639995,28.36069385999872,53354.02341120001 2025-09-21,01:48:57.000,264,10982528,13325,0,1758419336,13002.722242569995,28.35364472999936,53353.99546272 2025-09-21,01:48:58.000,264,10982506,12925,0,1758419337,13002.70876994999,28.381841250004072,53354.01642408 2025-09-21,01:48:59.000,264,10982521,12565,0,1758419338,13002.762660429995,28.41003777000151,53354.01642408 2025-09-21,01:49:00.000,264,10982467,12885,0,1758419339,13002.803078289995,28.38889038000343,53353.99546272 2025-09-21,01:49:01.000,264,10982534,13085,0,1758419340,13002.79634198,28.367742989998078,53353.98148848001 2025-09-21,01:49:02.000,264,10982487,13165,0,1758419341,13002.78960566999,28.40298864000215,53354.058346800004 2025-09-21,01:49:03.000,264,10982532,12765,0,1758419342,13002.78960566999,28.41003777000151,53354.03039832001 2025-09-21,01:49:04.000,264,10982499,12725,0,1758419343,13002.80981459999,28.39593951000279,53354.02341120001 2025-09-21,01:49:05.000,264,10982441,12845,0,1758419344,13002.79634198,28.374792120004713,53354.01642408 2025-09-21,01:49:06.000,264,10982554,12885,0,1758419345,13002.823287219995,28.381841250004072,53354.05135968001 2025-09-21,01:49:07.000,264,10982501,13285,0,1758419346,13002.8771777,28.3465956,53353.9884756 2025-09-21,01:49:08.000,264,10982544,12725,0,1758419347,13002.83002352999,28.38889038000343,53354.03039832001 2025-09-21,01:49:09.000,264,10982532,12605,0,1758419348,13002.843496149995,28.35364472999936,53354.02341120001 2025-09-21,01:49:10.000,264,10982549,13125,0,1758419349,13002.883914009995,28.3465956,53354.03738544 2025-09-21,01:49:11.000,264,10982532,12885,0,1758419350,13002.8771777,28.39593951000279,53354.05135968001 2025-09-21,01:49:12.000,264,10982498,12765,0,1758419351,13002.93106817999,28.374792120004713,53354.02341120001 2025-09-21,01:49:13.000,264,10982474,12605,0,1758419352,13002.93106817999,28.35364472999936,53354.0932824 2025-09-21,01:49:14.000,264,10982515,12965,0,1758419353,13002.93780449,28.374792120004713,53354.08629528 2025-09-21,01:49:15.000,264,10982495,12805,0,1758419354,13002.99843128,28.39593951000279,53354.12123088001 2025-09-21,01:49:16.000,264,10982526,12885,0,1758419355,13002.964749729996,28.39593951000279,53354.14917936001 2025-09-21,01:49:17.000,264,10982507,12805,0,1758419356,13002.99843128,28.40298864000215,53354.12123088001 2025-09-21,01:49:18.000,264,10982510,12765,0,1758419357,13003.032112829991,28.374792120004713,53354.058346800004 2025-09-21,01:49:19.000,264,10982537,13005,0,1758419358,13003.025376519996,28.367742989998078,53354.08629528 2025-09-21,01:49:20.000,264,10982506,12805,0,1758419359,13003.092739619991,28.41003777000151,53354.128218000005 2025-09-21,01:49:21.000,264,10982527,12845,0,1758419360,13003.119684860001,28.40298864000215,53354.079308160006 2025-09-21,01:49:22.000,264,10982498,12885,0,1758419361,13003.119684860001,28.41003777000151,53354.15616648 2025-09-21,01:49:23.000,264,10982516,13205,0,1758419362,13003.112948549991,28.417086900000868,53354.10725664 2025-09-21,01:49:24.000,264,10982477,12965,0,1758419363,13003.146630099996,28.424136030000227,53354.10026952001 2025-09-21,01:49:25.000,264,10982524,12925,0,1758419364,13003.160102720001,28.501676460000454,53354.1631536 2025-09-21,01:49:26.000,264,10982542,12605,0,1758419365,13003.160102720001,28.52282384999853,53354.13520512 2025-09-21,01:49:27.000,264,10982500,13125,0,1758419366,13003.200520580001,28.515774719999172,53354.14917936001 2025-09-21,01:49:28.000,264,10982525,12765,0,1758419367,13003.173575339992,28.558069500002603,53354.11424376 2025-09-21,01:49:29.000,264,10982507,12765,0,1758419368,13003.240938440002,28.558069500002603,53354.14917936001 2025-09-21,01:49:30.000,264,10982514,12925,0,1758419369,13003.207256889997,28.57921689000068,53354.177127840005 2025-09-21,01:49:31.000,264,10982484,12925,0,1758419370,13003.220729510002,28.5933151499994,53354.1631536 2025-09-21,01:49:32.000,264,10982520,12765,0,1758419371,13003.213993199992,28.63560993000283,53354.246999040006 2025-09-21,01:49:33.000,264,10982538,12485,0,1758419372,13003.213993199992,28.62856080000347,53354.2330248 2025-09-21,01:49:34.000,264,10982546,12605,0,1758419373,13003.267883679997,28.5933151499994,53354.19808920001 2025-09-21,01:49:35.000,264,10982530,12645,0,1758419374,13003.308301539997,28.61446254000475,53354.21206344 2025-09-21,01:49:36.000,264,10982528,12805,0,1758419375,13003.294828919992,28.649708190001547,53354.2330248 2025-09-21,01:49:37.000,264,10982547,12685,0,1758419376,13003.315037849992,28.649708190001547,53354.246999040006 2025-09-21,01:49:38.000,264,10982517,12965,0,1758419377,13003.355455709992,28.663806450000266,53354.28892176001 2025-09-21,01:49:39.000,264,10982494,12805,0,1758419378,13003.382400950002,28.656757320000906,53354.18411496 2025-09-21,01:49:40.000,264,10982530,12765,0,1758419379,13003.328510469997,28.62856080000347,53354.2330248 2025-09-21,01:49:41.000,264,10982548,12685,0,1758419380,13003.362192020002,28.649708190001547,53354.26796040001 2025-09-21,01:49:42.000,264,10982469,13085,0,1758419381,13003.382400950002,28.62856080000347,53354.28193464 2025-09-21,01:49:43.000,264,10982514,12805,0,1758419382,13003.389137259997,28.62856080000347,53354.25398616 2025-09-21,01:49:44.000,264,10982526,13085,0,1758419383,13003.409346189997,28.62856080000347,53354.26097328 2025-09-21,01:49:45.000,264,10982504,12805,0,1758419384,13003.409346189997,28.62151167000411,53354.2330248 2025-09-21,01:49:46.000,264,10982515,13005,0,1758419385,13003.449764049998,28.57216776000132,53354.2330248 2025-09-21,01:49:47.000,264,10982569,12725,0,1758419386,13003.469972979998,28.607413409998117,53354.25398616 2025-09-21,01:49:48.000,264,10982489,12645,0,1758419387,13003.537336079993,28.551020370003243,53354.21206344 2025-09-21,01:49:49.000,264,10982506,13125,0,1758419388,13003.517127149993,28.558069500002603,53354.25398616 2025-09-21,01:49:50.000,264,10982562,12525,0,1758419389,13003.544072389988,28.536922110004525,53354.24001192001 2025-09-21,01:49:51.000,264,10982546,12845,0,1758419390,13003.571017629998,28.494627330001094,53354.25398616 2025-09-21,01:49:52.000,264,10982554,12725,0,1758419391,13003.571017629998,28.480529070002376,53354.295908880005 2025-09-21,01:49:53.000,264,10982545,13125,0,1758419392,13003.597962869993,28.487578200001735,53354.295908880005 2025-09-21,01:49:54.000,264,10982511,12765,0,1758419393,13003.611435489998,28.487578200001735,53354.28892176001 2025-09-21,01:49:55.000,264,10982486,12605,0,1758419394,13003.631644419998,28.466430810003658,53354.31687024001 2025-09-21,01:49:56.000,264,10982476,12805,0,1758419395,13003.604699179989,28.473479940003017,53354.26796040001 2025-09-21,01:49:57.000,264,10982546,13005,0,1758419396,13003.658589659994,28.466430810003658,53354.28193464 2025-09-21,01:49:58.000,264,10982515,12765,0,1758419397,13003.665325969989,28.452332549997664,53354.26796040001 2025-09-21,01:49:59.000,264,10982535,12685,0,1758419398,13003.665325969989,28.487578200001735,53354.295908880005 2025-09-21,01:50:00.000,264,10982528,12805,0,1758419399,13003.678798589994,28.494627330001094,53354.31687024001 2025-09-21,01:50:01.000,264,10982492,12925,0,1758419400,13003.725952759989,28.480529070002376,53354.28193464 2025-09-21,01:50:02.000,264,10982499,12685,0,1758419401,13003.705743829989,28.473479940003017,53354.295908880005 2025-09-21,01:50:03.000,264,10982519,12805,0,1758419402,13003.719216449994,28.452332549997664,53354.28892176001 2025-09-21,01:50:04.000,264,10982516,12765,0,1758419403,13003.739425379994,28.480529070002376,53354.33084448 2025-09-21,01:50:05.000,264,10982529,12765,0,1758419404,13003.74616168999,28.515774719999172,53354.344818720005 2025-09-21,01:50:06.000,264,10982498,12725,0,1758419405,13003.739425379994,28.501676460000454,53354.3727672 2025-09-21,01:50:07.000,264,10982513,12965,0,1758419406,13003.732689069999,28.558069500002603,53354.344818720005 2025-09-21,01:50:08.000,264,10982529,13045,0,1758419407,13003.773106929999,28.515774719999172,53354.3727672 2025-09-21,01:50:09.000,264,10982515,13005,0,1758419408,13003.773106929999,28.551020370003243,53354.43565128001 2025-09-21,01:50:10.000,264,10982509,12885,0,1758419409,13003.813524789999,28.57216776000132,53354.42866416 2025-09-21,01:50:11.000,264,10982569,13085,0,1758419410,13003.820261099994,28.57921689000068,53354.37975432 2025-09-21,01:50:12.000,264,10982518,12805,0,1758419411,13003.83373372,28.58626602000004,53354.40071568 2025-09-21,01:50:13.000,264,10982524,12725,0,1758419412,13003.840470029994,28.5933151499994,53354.414689920006 2025-09-21,01:50:14.000,264,10982494,12725,0,1758419413,13003.84720633999,28.607413409998117,53354.477574 2025-09-21,01:50:15.000,264,10982508,13045,0,1758419414,13003.86741526999,28.600364279998757,53354.4426384 2025-09-21,01:50:16.000,264,10982498,12725,0,1758419415,13003.840470029994,28.62151167000411,53354.42866416 2025-09-21,01:50:17.000,264,10982484,12605,0,1758419416,13003.91456944,28.62856080000347,53354.4426384 2025-09-21,01:50:18.000,264,10982472,12685,0,1758419417,13003.94825098999,28.600364279998757,53354.42866416 2025-09-21,01:50:19.000,264,10982499,12885,0,1758419418,13003.981932539995,28.62856080000347,53354.45661264001 2025-09-21,01:50:20.000,264,10982547,13005,0,1758419419,13003.98866884999,28.649708190001547,53354.47058688 2025-09-21,01:50:21.000,264,10982501,12965,0,1758419420,13004.01561409,28.670855579999625,53354.44962552 2025-09-21,01:50:22.000,264,10982486,13005,0,1758419421,13004.04929563999,28.63560993000283,53354.512509600005 2025-09-21,01:50:23.000,264,10982556,12725,0,1758419422,13004.062768259995,28.677904709998984,53354.49154824 2025-09-21,01:50:24.000,264,10982511,12765,0,1758419423,13004.082977189995,28.706101230003696,53354.512509600005 2025-09-21,01:50:25.000,264,10982527,12805,0,1758419424,13004.08971349999,28.713150360003056,53354.54045808 2025-09-21,01:50:26.000,264,10982489,12845,0,1758419425,13004.13013135999,28.76249426999857,53354.51949672 2025-09-21,01:50:27.000,264,10982475,12965,0,1758419426,13004.163812909996,28.76249426999857,53354.5474452 2025-09-21,01:50:28.000,264,10982539,12845,0,1758419427,13004.17054921999,28.81183818000136,53354.561419440004 2025-09-21,01:50:29.000,264,10982534,12685,0,1758419428,13004.244648629996,28.790690790003282,53354.56840656 2025-09-21,01:50:30.000,264,10982497,12805,0,1758419429,13004.19075814999,28.825936440000078,53354.53347096001 2025-09-21,01:50:31.000,264,10982502,12805,0,1758419430,13004.204230769996,28.81183818000136,53354.59635504 2025-09-21,01:50:32.000,264,10982495,12925,0,1758419431,13004.21770339,28.832985569999437,53354.5474452 2025-09-21,01:50:33.000,264,10982502,12605,0,1758419432,13004.204230769996,28.86118209000415,53354.56840656 2025-09-21,01:50:34.000,264,10982460,13245,0,1758419433,13004.244648629996,28.889378610001586,53354.64526488 2025-09-21,01:50:35.000,264,10982482,13005,0,1758419434,13004.231176009991,28.86118209000415,53354.60334216001 2025-09-21,01:50:36.000,264,10982504,13045,0,1758419435,13004.224439699996,28.875280350002868,53354.60334216001 2025-09-21,01:50:37.000,264,10982478,13045,0,1758419436,13004.17728553,28.875280350002868,53354.62430352001 2025-09-21,01:50:38.000,264,10982522,13005,0,1758419437,13004.17054921999,28.875280350002868,53354.631290640005 2025-09-21,01:50:39.000,264,10982490,13045,0,1758419438,13004.1570766,28.889378610001586,53354.631290640005 2025-09-21,01:50:40.000,264,10982526,13005,0,1758419439,13004.1570766,28.85413296000479,53354.65923912 2025-09-21,01:50:41.000,264,10982545,12965,0,1758419440,13004.13686767,28.875280350002868,53354.67321336001 2025-09-21,01:50:42.000,264,10982562,12685,0,1758419441,13004.13686767,28.847083829998155,53354.63827776 2025-09-21,01:50:43.000,264,10982515,12605,0,1758419442,13004.103186119995,28.840034699998796,53354.6871876 2025-09-21,01:50:44.000,264,10982537,13045,0,1758419443,13004.07624088,28.81888731000072,53354.73609744 2025-09-21,01:50:45.000,264,10982523,12805,0,1758419444,13004.05603195,28.81183818000136,53354.76404592 2025-09-21,01:50:46.000,264,10982475,12605,0,1758419445,13003.99540516,28.79773992000264,53354.798981520005 2025-09-21,01:50:47.000,264,10982505,12845,0,1758419446,13004.00887777999,28.75544513999921,53354.79199440001 2025-09-21,01:50:48.000,264,10982513,12885,0,1758419447,13004.01561409,28.76954339999793,53354.77103304001 2025-09-21,01:50:49.000,264,10982542,12925,0,1758419448,13003.961723609995,28.734297750001133,53354.80596864 2025-09-21,01:50:50.000,264,10982544,12725,0,1758419449,13003.941514679995,28.720199490002415,53354.847891360005 2025-09-21,01:50:51.000,264,10982533,12645,0,1758419450,13003.880887889994,28.720199490002415,53354.798981520005 2025-09-21,01:50:52.000,264,10982556,12685,0,1758419451,13003.90783312999,28.684953839998343,53354.85487848 2025-09-21,01:50:53.000,264,10982554,12685,0,1758419452,13003.83373372,28.706101230003696,53354.84090424001 2025-09-21,01:50:54.000,264,10982490,12805,0,1758419453,13003.880887889994,28.677904709998984,53354.81295576 2025-09-21,01:50:55.000,264,10982547,12925,0,1758419454,13003.84720633999,28.670855579999625,53354.83391712 2025-09-21,01:50:56.000,264,10982519,12965,0,1758419455,13003.85394265,28.692002969997702,53354.84090424001 2025-09-21,01:50:57.000,264,10982508,12965,0,1758419456,13003.84720633999,28.677904709998984,53354.79199440001 2025-09-21,01:50:58.000,264,10982512,12805,0,1758419457,13003.86741526999,28.720199490002415,53354.861865599996 2025-09-21,01:50:59.000,264,10982557,12645,0,1758419458,13003.921305749995,28.720199490002415,53354.87583984 2025-09-21,01:51:00.000,264,10982504,13085,0,1758419459,13003.91456944,28.727248620001774,53354.87583984 2025-09-21,01:51:01.000,264,10982498,13165,0,1758419460,13003.90783312999,28.670855579999625,53354.85487848 2025-09-21,01:51:02.000,264,10982493,12725,0,1758419461,13003.961723609995,28.670855579999625,53354.87583984 2025-09-21,01:51:03.000,264,10982517,12925,0,1758419462,13003.97519623,28.649708190001547,53354.861865599996 2025-09-21,01:51:04.000,264,10982532,13005,0,1758419463,13003.97519623,28.663806450000266,53354.86885272001 2025-09-21,01:51:05.000,264,10982543,13165,0,1758419464,13004.002141469995,28.677904709998984,53354.88981408001 2025-09-21,01:51:06.000,264,10982503,12885,0,1758419465,13004.062768259995,28.677904709998984,53354.88981408001 2025-09-21,01:51:07.000,264,10982499,12765,0,1758419466,13004.05603195,28.677904709998984,53354.917762560006 2025-09-21,01:51:08.000,264,10982527,12845,0,1758419467,13004.15034028999,28.63560993000283,53354.896801200004 2025-09-21,01:51:09.000,264,10982500,12845,0,1758419468,13004.184021839996,28.663806450000266,53354.896801200004 2025-09-21,01:51:10.000,264,10982507,12725,0,1758419469,13004.17728553,28.642659060002188,53354.9317368 2025-09-21,01:51:11.000,264,10982481,12965,0,1758419470,13004.251384939991,28.63560993000283,53354.92474968 2025-09-21,01:51:12.000,264,10982513,13005,0,1758419471,13004.224439699996,28.607413409998117,53354.917762560006 2025-09-21,01:51:13.000,264,10982538,13005,0,1758419472,13004.264857559996,28.62151167000411,53354.92474968 2025-09-21,01:51:14.000,264,10982492,13005,0,1758419473,13004.271593869991,28.600364279998757,53354.95968528001 2025-09-21,01:51:15.000,264,10982513,13005,0,1758419474,13004.352429589992,28.58626602000004,53354.93872392001 2025-09-21,01:51:16.000,264,10982514,13285,0,1758419475,13004.359165900001,28.5933151499994,53354.95968528001 2025-09-21,01:51:17.000,264,10982495,12645,0,1758419476,13004.365902209996,28.57216776000132,53354.93872392001 2025-09-21,01:51:18.000,264,10982530,12605,0,1758419477,13004.419792690001,28.607413409998117,53354.917762560006 2025-09-21,01:51:19.000,264,10982497,12845,0,1758419478,13004.440001620002,28.57921689000068,53354.97365952 2025-09-21,01:51:20.000,264,10982527,12605,0,1758419479,13004.446737929997,28.56511863000196,53354.99462088 2025-09-21,01:51:21.000,264,10982488,13005,0,1758419480,13004.446737929997,28.5933151499994,53354.98064664 2025-09-21,01:51:22.000,264,10982542,12605,0,1758419481,13004.480419480002,28.56511863000196,53355.00859512001 2025-09-21,01:51:23.000,264,10982509,13005,0,1758419482,13004.493892099992,28.58626602000004,53355.05750496001 2025-09-21,01:51:24.000,264,10982514,13005,0,1758419483,13004.500628410002,28.600364279998757,53355.029556479996 2025-09-21,01:51:25.000,264,10982541,12765,0,1758419484,13004.500628410002,28.61446254000475,53354.99462088 2025-09-21,01:51:26.000,264,10982524,12845,0,1758419485,13004.527573649997,28.62151167000411,53355.064492080004 2025-09-21,01:51:27.000,264,10982514,12725,0,1758419486,13004.520837340002,28.5933151499994,53355.064492080004 2025-09-21,01:51:28.000,264,10982494,12645,0,1758419487,13004.541046270002,28.62151167000411,53355.09244056 2025-09-21,01:51:29.000,264,10982519,12765,0,1758419488,13004.567991509997,28.63560993000283,53355.064492080004 2025-09-21,01:51:30.000,264,10982484,12605,0,1758419489,13004.567991509997,28.62856080000347,53355.09942768 2025-09-21,01:51:31.000,264,10982493,12765,0,1758419490,13004.520837340002,28.62856080000347,53355.064492080004 2025-09-21,01:51:32.000,264,10982526,12885,0,1758419491,13004.527573649997,28.670855579999625,53355.12038904 2025-09-21,01:51:33.000,264,10982518,13165,0,1758419492,13004.561255200002,28.656757320000906,53355.09942768 2025-09-21,01:51:34.000,264,10982506,12765,0,1758419493,13004.547782579997,28.677904709998984,53355.12737616001 2025-09-21,01:51:35.000,264,10982531,12605,0,1758419494,13004.534309959992,28.684953839998343,53355.16231176 2025-09-21,01:51:36.000,264,10982565,12965,0,1758419495,13004.527573649997,28.727248620001774,53355.134363280005 2025-09-21,01:51:37.000,264,10982566,13005,0,1758419496,13004.534309959992,28.76249426999857,53355.1413504 2025-09-21,01:51:38.000,264,10982532,12845,0,1758419497,13004.554518889992,28.74839600999985,53355.10641480001 2025-09-21,01:51:39.000,264,10982552,12845,0,1758419498,13004.520837340002,28.76954339999793,53355.09244056 2025-09-21,01:51:40.000,264,10982509,13045,0,1758419499,13004.507364719997,28.75544513999921,53355.07846632001 2025-09-21,01:51:41.000,264,10982528,12805,0,1758419500,13004.567991509997,28.76249426999857,53355.1413504 2025-09-21,01:51:42.000,264,10982549,12925,0,1758419501,13004.514101029992,28.804789050002,53355.15532464001 2025-09-21,01:51:43.000,264,10982546,12885,0,1758419502,13004.527573649997,28.81183818000136,53355.19026024 2025-09-21,01:51:44.000,264,10982553,12965,0,1758419503,13004.493892099992,28.840034699998796,53355.09942768 2025-09-21,01:51:45.000,264,10982507,12925,0,1758419504,13004.500628410002,28.847083829998155,53355.1413504 2025-09-21,01:51:46.000,264,10982520,12685,0,1758419505,13004.466946859997,28.840034699998796,53355.1413504 2025-09-21,01:51:47.000,264,10982454,13085,0,1758419506,13004.466946859997,28.889378610001586,53355.15532464001 2025-09-21,01:51:48.000,264,10982529,12885,0,1758419507,13004.386111139997,28.85413296000479,53355.14833752 2025-09-21,01:51:49.000,264,10982520,12925,0,1758419508,13004.433265309992,28.896427740000945,53355.134363280005 2025-09-21,01:51:50.000,264,10982519,12885,0,1758419509,13004.392847449992,28.85413296000479,53355.16929888 2025-09-21,01:51:51.000,264,10982534,12925,0,1758419510,13004.372638519992,28.847083829998155,53355.16231176 2025-09-21,01:51:52.000,264,10982534,12925,0,1758419511,13004.345693279996,28.85413296000479,53355.16231176 2025-09-21,01:51:53.000,264,10982516,12565,0,1758419512,13004.312011729991,28.875280350002868,53355.10641480001 2025-09-21,01:51:54.000,264,10982524,12965,0,1758419513,13004.338956970001,28.896427740000945,53355.12737616001 2025-09-21,01:51:55.000,264,10982500,12925,0,1758419514,13004.271593869991,28.903476870000304,53355.16231176 2025-09-21,01:51:56.000,264,10982466,12685,0,1758419515,13004.271593869991,28.86823122000351,53355.14833752 2025-09-21,01:51:57.000,264,10982541,12845,0,1758419516,13004.264857559996,28.882329480002227,53355.1413504 2025-09-21,01:51:58.000,264,10982499,12805,0,1758419517,13004.251384939991,28.910525999999663,53355.16231176 2025-09-21,01:51:59.000,264,10982541,12965,0,1758419518,13004.244648629996,28.882329480002227,53355.12038904 2025-09-21,01:52:00.000,264,10982523,12725,0,1758419519,13004.184021839996,28.86823122000351,53355.10641480001 2025-09-21,01:52:01.000,264,10982559,12765,0,1758419520,13004.17728553,28.847083829998155,53355.11340192 2025-09-21,01:52:02.000,264,10982541,12605,0,1758419521,13004.1570766,28.840034699998796,53355.10641480001 2025-09-21,01:52:03.000,264,10982554,12845,0,1758419522,13004.13013135999,28.840034699998796,53355.12737616001 2025-09-21,01:52:04.000,264,10982477,12765,0,1758419523,13004.123395049995,28.804789050002,53355.10641480001 2025-09-21,01:52:05.000,264,10982536,12525,0,1758419524,13004.042559329995,28.825936440000078,53355.134363280005 2025-09-21,01:52:06.000,264,10982565,12765,0,1758419525,13004.08971349999,28.790690790003282,53355.085453440006 2025-09-21,01:52:07.000,264,10982539,12685,0,1758419526,13004.06950456999,28.790690790003282,53355.11340192 2025-09-21,01:52:08.000,264,10982576,13085,0,1758419527,13004.042559329995,28.790690790003282,53355.12038904 2025-09-21,01:52:09.000,264,10982559,13045,0,1758419528,13004.042559329995,28.734297750001133,53355.09244056 2025-09-21,01:52:10.000,264,10982541,12605,0,1758419529,13004.02908670999,28.720199490002415,53355.085453440006 2025-09-21,01:52:11.000,264,10982521,12845,0,1758419530,13004.01561409,28.75544513999921,53355.0714792 2025-09-21,01:52:12.000,264,10982513,12805,0,1758419531,13003.99540516,28.734297750001133,53355.0714792 2025-09-21,01:52:13.000,264,10982535,12565,0,1758419532,13003.961723609995,28.720199490002415,53355.09942768 2025-09-21,01:52:14.000,264,10982533,12765,0,1758419533,13003.961723609995,28.706101230003696,53355.064492080004 2025-09-21,01:52:15.000,264,10982512,12925,0,1758419534,13003.94825098999,28.684953839998343,53355.09244056 2025-09-21,01:52:16.000,264,10982522,12765,0,1758419535,13003.961723609995,28.677904709998984,53355.12038904 2025-09-21,01:52:17.000,264,10982526,12765,0,1758419536,13003.981932539995,28.684953839998343,53355.0714792 2025-09-21,01:52:18.000,264,10982548,13085,0,1758419537,13003.97519623,28.677904709998984,53355.0714792 2025-09-21,01:52:19.000,264,10982521,12885,0,1758419538,13003.96845991999,28.677904709998984,53355.04353072 2025-09-21,01:52:20.000,264,10982542,12765,0,1758419539,13003.961723609995,28.656757320000906,53355.09942768 2025-09-21,01:52:21.000,264,10982536,12925,0,1758419540,13003.97519623,28.684953839998343,53355.10641480001 2025-09-21,01:52:22.000,264,10982565,12925,0,1758419541,13003.94825098999,28.656757320000906,53355.134363280005 2025-09-21,01:52:23.000,264,10982545,12925,0,1758419542,13003.941514679995,28.649708190001547,53355.12038904 2025-09-21,01:52:24.000,264,10982530,12765,0,1758419543,13003.91456944,28.656757320000906,53355.05750496001 2025-09-21,01:52:25.000,264,10982514,12965,0,1758419544,13003.921305749995,28.649708190001547,53355.085453440006 2025-09-21,01:52:26.000,264,10982549,12885,0,1758419545,13003.921305749995,28.649708190001547,53355.09244056 2025-09-21,01:52:27.000,264,10982538,12965,0,1758419546,13003.91456944,28.649708190001547,53355.09942768 2025-09-21,01:52:28.000,264,10982561,12685,0,1758419547,13003.86741526999,28.642659060002188,53355.16929888 2025-09-21,01:52:29.000,264,10982494,12965,0,1758419548,13003.921305749995,28.63560993000283,53355.16929888 2025-09-21,01:52:30.000,264,10982515,12965,0,1758419549,13003.91456944,28.649708190001547,53355.064492080004 2025-09-21,01:52:31.000,264,10982487,13005,0,1758419550,13003.88762419999,28.663806450000266,53355.05750496001 2025-09-21,01:52:32.000,264,10982538,12805,0,1758419551,13003.961723609995,28.63560993000283,53355.015582240005 2025-09-21,01:52:33.000,264,10982503,12965,0,1758419552,13003.93477837,28.684953839998343,53355.05051784 2025-09-21,01:52:34.000,264,10982530,13005,0,1758419553,13003.93477837,28.63560993000283,53355.05750496001 2025-09-21,01:52:35.000,264,10982537,12845,0,1758419554,13003.9549873,28.642659060002188,53355.04353072 2025-09-21,01:52:36.000,264,10982560,12845,0,1758419555,13004.002141469995,28.607413409998117,53355.04353072 2025-09-21,01:52:37.000,264,10982530,12885,0,1758419556,13004.002141469995,28.62151167000411,53355.09244056 2025-09-21,01:52:38.000,264,10982552,12885,0,1758419557,13004.02908670999,28.600364279998757,53355.09244056 2025-09-21,01:52:39.000,264,10982538,12845,0,1758419558,13004.002141469995,28.62856080000347,53355.04353072 2025-09-21,01:52:40.000,264,10982518,12685,0,1758419559,13004.04929563999,28.61446254000475,53355.0714792 2025-09-21,01:52:41.000,264,10982536,12845,0,1758419560,13004.062768259995,28.607413409998117,53355.015582240005 2025-09-21,01:52:42.000,264,10982528,12845,0,1758419561,13004.07624088,28.5933151499994,53355.085453440006 2025-09-21,01:52:43.000,264,10982538,13005,0,1758419562,13004.10992242999,28.56511863000196,53355.07846632001 2025-09-21,01:52:44.000,264,10982543,12965,0,1758419563,13004.08971349999,28.558069500002603,53355.085453440006 2025-09-21,01:52:45.000,264,10982513,12885,0,1758419564,13004.09644981,28.551020370003243,53354.97365952 2025-09-21,01:52:46.000,264,10982521,12685,0,1758419565,13004.103186119995,28.536922110004525,53354.99462088 2025-09-21,01:52:47.000,264,10982612,12805,0,1758419566,13004.143603979996,28.558069500002603,53355.029556479996 2025-09-21,01:52:48.000,264,10982484,12765,0,1758419567,13004.184021839996,28.58626602000004,53355.02256936 2025-09-21,01:52:49.000,264,10982534,12845,0,1758419568,13004.1570766,28.57216776000132,53355.04353072 2025-09-21,01:52:50.000,264,10982482,12685,0,1758419569,13004.17728553,28.543971240003884,53355.029556479996 2025-09-21,01:52:51.000,264,10982533,12725,0,1758419570,13004.17728553,28.543971240003884,53355.015582240005 2025-09-21,01:52:52.000,264,10982508,12605,0,1758419571,13004.19749446,28.5933151499994,53355.04353072 2025-09-21,01:52:53.000,264,10982541,13045,0,1758419572,13004.23791232,28.5933151499994,53355.04353072 2025-09-21,01:52:54.000,264,10982552,12645,0,1758419573,13004.210967079991,28.58626602000004,53355.10641480001 2025-09-21,01:52:55.000,264,10982527,12485,0,1758419574,13004.210967079991,28.61446254000475,53355.04353072 2025-09-21,01:52:56.000,264,10982502,13085,0,1758419575,13004.19075814999,28.600364279998757,53355.09244056 2025-09-21,01:52:57.000,264,10982549,12725,0,1758419576,13004.210967079991,28.61446254000475,53355.11340192 2025-09-21,01:52:58.000,264,10982570,12605,0,1758419577,13004.251384939991,28.58626602000004,53355.14833752 2025-09-21,01:52:59.000,264,10982556,12805,0,1758419578,13004.244648629996,28.56511863000196,53355.12038904 2025-09-21,01:53:00.000,264,10982517,12885,0,1758419579,13004.23791232,28.56511863000196,53355.09942768 2025-09-21,01:53:01.000,264,10982584,12925,0,1758419580,13004.23791232,28.558069500002603,53355.12038904 2025-09-21,01:53:02.000,264,10982571,12845,0,1758419581,13004.278330180001,28.57216776000132,53355.11340192 2025-09-21,01:53:03.000,264,10982506,13165,0,1758419582,13004.251384939991,28.558069500002603,53355.09942768 2025-09-21,01:53:04.000,264,10982526,12685,0,1758419583,13004.271593869991,28.558069500002603,53355.12737616001 2025-09-21,01:53:05.000,264,10982561,12765,0,1758419584,13004.25812125,28.543971240003884,53355.11340192 2025-09-21,01:53:06.000,264,10982540,13125,0,1758419585,13004.224439699996,28.543971240003884,53355.12038904 2025-09-21,01:53:07.000,264,10982541,12685,0,1758419586,13004.278330180001,28.536922110004525,53355.1413504 2025-09-21,01:53:08.000,264,10982568,12805,0,1758419587,13004.285066489996,28.508725589999813,53355.16231176 2025-09-21,01:53:09.000,264,10982532,12925,0,1758419588,13004.278330180001,28.551020370003243,53355.16231176 2025-09-21,01:53:10.000,264,10982523,12725,0,1758419589,13004.325484349996,28.508725589999813,53355.16231176 2025-09-21,01:53:11.000,264,10982567,12885,0,1758419590,13004.359165900001,28.515774719999172,53355.134363280005 2025-09-21,01:53:12.000,264,10982577,13125,0,1758419591,13004.305275419996,28.543971240003884,53355.12737616001 2025-09-21,01:53:13.000,264,10982553,13045,0,1758419592,13004.332220659991,28.52282384999853,53355.11340192 2025-09-21,01:53:14.000,264,10982525,12645,0,1758419593,13004.372638519992,28.508725589999813,53355.14833752 2025-09-21,01:53:15.000,264,10982558,12885,0,1758419594,13004.359165900001,28.52282384999853,53355.1413504 2025-09-21,01:53:16.000,264,10982517,12925,0,1758419595,13004.372638519992,28.508725589999813,53355.12737616001 2025-09-21,01:53:17.000,264,10982521,12605,0,1758419596,13004.372638519992,28.52282384999853,53355.14833752 2025-09-21,01:53:18.000,264,10982543,12685,0,1758419597,13004.379374830001,28.536922110004525,53355.14833752 2025-09-21,01:53:19.000,264,10982554,12645,0,1758419598,13004.392847449992,28.536922110004525,53355.17628600001 2025-09-21,01:53:20.000,264,10982522,12605,0,1758419599,13004.392847449992,28.52987297999789,53355.12737616001 2025-09-21,01:53:21.000,264,10982571,13085,0,1758419600,13004.399583760001,28.508725589999813,53355.15532464001 2025-09-21,01:53:22.000,264,10982543,12765,0,1758419601,13004.433265309992,28.487578200001735,53355.197247359996 2025-09-21,01:53:23.000,264,10982532,12965,0,1758419602,13004.419792690001,28.473479940003017,53355.16929888 2025-09-21,01:53:24.000,264,10982476,12845,0,1758419603,13004.487155789997,28.4593816800043,53355.16231176 2025-09-21,01:53:25.000,264,10982536,12645,0,1758419604,13004.426528999997,28.445283419998304,53355.16231176 2025-09-21,01:53:26.000,264,10982583,13045,0,1758419605,13004.440001620002,28.466430810003658,53355.183273120005 2025-09-21,01:53:27.000,264,10982515,12885,0,1758419606,13004.493892099992,28.438234289998945,53355.14833752 2025-09-21,01:53:28.000,264,10982531,12845,0,1758419607,13004.473683169992,28.431185159999586,53355.17628600001 2025-09-21,01:53:29.000,264,10982540,12765,0,1758419608,13004.453474239992,28.445283419998304,53355.183273120005 2025-09-21,01:53:30.000,264,10982516,12645,0,1758419609,13004.473683169992,28.466430810003658,53355.183273120005 2025-09-21,01:53:31.000,264,10982554,12525,0,1758419610,13004.466946859997,28.424136030000227,53355.134363280005 2025-09-21,01:53:32.000,264,10982542,12965,0,1758419611,13004.487155789997,28.452332549997664,53355.20423448001 2025-09-21,01:53:33.000,264,10982500,12805,0,1758419612,13004.507364719997,28.445283419998304,53355.16231176 2025-09-21,01:53:34.000,264,10982553,12525,0,1758419613,13004.493892099992,28.4593816800043,53355.16929888 2025-09-21,01:53:35.000,264,10982591,12965,0,1758419614,13004.487155789997,28.4593816800043,53355.183273120005 2025-09-21,01:53:36.000,264,10982558,12845,0,1758419615,13004.466946859997,28.4593816800043,53355.21820872 2025-09-21,01:53:37.000,264,10982517,12805,0,1758419616,13004.507364719997,28.494627330001094,53355.19026024 2025-09-21,01:53:38.000,264,10982545,13045,0,1758419617,13004.527573649997,28.466430810003658,53355.2112216 2025-09-21,01:53:39.000,264,10982559,12965,0,1758419618,13004.473683169992,28.515774719999172,53355.22519584001 2025-09-21,01:53:40.000,264,10982550,12805,0,1758419619,13004.487155789997,28.508725589999813,53355.2112216 2025-09-21,01:53:41.000,264,10982543,12765,0,1758419620,13004.473683169992,28.52282384999853,53355.21820872 2025-09-21,01:53:42.000,264,10982563,12605,0,1758419621,13004.446737929997,28.56511863000196,53355.17628600001 2025-09-21,01:53:43.000,264,10982561,12805,0,1758419622,13004.446737929997,28.551020370003243,53355.21820872 2025-09-21,01:53:44.000,264,10982527,12805,0,1758419623,13004.487155789997,28.58626602000004,53355.24615720001 2025-09-21,01:53:45.000,264,10982529,12805,0,1758419624,13004.426528999997,28.58626602000004,53355.2112216 2025-09-21,01:53:46.000,264,10982576,12685,0,1758419625,13004.453474239992,28.642659060002188,53355.197247359996 2025-09-21,01:53:47.000,264,10982546,12725,0,1758419626,13004.379374830001,28.63560993000283,53355.197247359996 2025-09-21,01:53:48.000,264,10982518,12845,0,1758419627,13004.372638519992,28.684953839998343,53355.14833752 2025-09-21,01:53:49.000,264,10982543,12885,0,1758419628,13004.372638519992,28.684953839998343,53355.21820872 2025-09-21,01:53:50.000,264,10982494,12805,0,1758419629,13004.332220659991,28.727248620001774,53355.15532464001 2025-09-21,01:53:51.000,264,10982531,12805,0,1758419630,13004.312011729991,28.76954339999793,53355.2112216 2025-09-21,01:53:52.000,264,10982524,12725,0,1758419631,13004.285066489996,28.75544513999921,53355.2112216 2025-09-21,01:53:53.000,264,10982582,12765,0,1758419632,13004.271593869991,28.76954339999793,53355.15532464001 2025-09-21,01:53:54.000,264,10982500,12685,0,1758419633,13004.224439699996,28.804789050002,53355.16929888 2025-09-21,01:53:55.000,264,10982534,12565,0,1758419634,13004.204230769996,28.825936440000078,53355.17628600001 2025-09-21,01:53:56.000,264,10982559,12485,0,1758419635,13004.15034028999,28.85413296000479,53355.15532464001 2025-09-21,01:53:57.000,264,10982551,13045,0,1758419636,13004.13013135999,28.889378610001586,53355.14833752 2025-09-21,01:53:58.000,264,10982524,13005,0,1758419637,13004.05603195,28.85413296000479,53355.14833752 2025-09-21,01:53:59.000,264,10982542,12685,0,1758419638,13004.02908670999,28.86823122000351,53355.15532464001 2025-09-21,01:54:00.000,264,10982551,12885,0,1758419639,13004.002141469995,28.875280350002868,53355.17628600001 2025-09-21,01:54:01.000,264,10982546,12965,0,1758419640,13003.9549873,28.903476870000304,53355.12038904 2025-09-21,01:54:02.000,264,10982543,12725,0,1758419641,13003.92804205999,28.889378610001586,53355.17628600001 2025-09-21,01:54:03.000,264,10982551,12645,0,1758419642,13003.84720633999,28.903476870000304,53355.12737616001 2025-09-21,01:54:04.000,264,10982559,12725,0,1758419643,13003.840470029994,28.92462425999838,53355.17628600001 2025-09-21,01:54:05.000,264,10982566,12605,0,1758419644,13003.779843239994,28.92462425999838,53355.09244056 2025-09-21,01:54:06.000,264,10982604,12805,0,1758419645,13003.739425379994,28.93167338999774,53355.1413504 2025-09-21,01:54:07.000,264,10982565,12885,0,1758419646,13003.678798589994,28.917575129999022,53355.064492080004 2025-09-21,01:54:08.000,264,10982571,12765,0,1758419647,13003.645117039989,28.952820780003094,53354.99462088 2025-09-21,01:54:09.000,264,10982537,12765,0,1758419648,13003.658589659994,28.896427740000945,53355.029556479996 2025-09-21,01:54:10.000,264,10982529,13045,0,1758419649,13003.591226559998,28.917575129999022,53355.03654360001 2025-09-21,01:54:11.000,264,10982537,12805,0,1758419650,13003.523863459988,28.896427740000945,53355.015582240005 2025-09-21,01:54:12.000,264,10982492,12845,0,1758419651,13003.517127149993,28.86118209000415,53354.98763376001 2025-09-21,01:54:13.000,264,10982578,12645,0,1758419652,13003.490181909998,28.86118209000415,53354.99462088 2025-09-21,01:54:14.000,264,10982543,12885,0,1758419653,13003.469972979998,28.847083829998155,53354.99462088 2025-09-21,01:54:15.000,264,10982509,12965,0,1758419654,13003.368928329997,28.86823122000351,53354.97365952 2025-09-21,01:54:16.000,264,10982556,12845,0,1758419655,13003.382400950002,28.81183818000136,53355.00859512001 2025-09-21,01:54:17.000,264,10982533,12805,0,1758419656,13003.362192020002,28.783641660003923,53355.001608 2025-09-21,01:54:18.000,264,10982571,12805,0,1758419657,13003.288092609997,28.776592530004564,53354.917762560006 2025-09-21,01:54:19.000,264,10982575,13005,0,1758419658,13003.227465819997,28.76954339999793,53354.90378832 2025-09-21,01:54:20.000,264,10982560,13005,0,1758419659,13003.207256889997,28.720199490002415,53354.896801200004 2025-09-21,01:54:21.000,264,10982550,12845,0,1758419660,13003.187047959997,28.727248620001774,53354.9317368 2025-09-21,01:54:22.000,264,10982547,12605,0,1758419661,13003.166839029996,28.713150360003056,53354.94571104 2025-09-21,01:54:23.000,264,10982531,12965,0,1758419662,13003.146630099996,28.677904709998984,53354.90378832 2025-09-21,01:54:24.000,264,10982579,12805,0,1758419663,13003.112948549991,28.663806450000266,53354.9317368 2025-09-21,01:54:25.000,264,10982517,12605,0,1758419664,13003.086003309996,28.677904709998984,53354.91077544001 2025-09-21,01:54:26.000,264,10982525,12925,0,1758419665,13003.052321759991,28.670855579999625,53354.90378832 2025-09-21,01:54:27.000,264,10982569,12885,0,1758419666,13003.092739619991,28.649708190001547,53354.91077544001 2025-09-21,01:54:28.000,264,10982519,12765,0,1758419667,13003.05905807,28.663806450000266,53354.896801200004 2025-09-21,01:54:29.000,264,10982510,12845,0,1758419668,13003.092739619991,28.663806450000266,53354.90378832 2025-09-21,01:54:30.000,264,10982566,12725,0,1758419669,13003.072530689991,28.63560993000283,53354.90378832 2025-09-21,01:54:31.000,264,10982518,12685,0,1758419670,13003.079267000001,28.642659060002188,53354.87583984 2025-09-21,01:54:32.000,264,10982517,12965,0,1758419671,13003.092739619991,28.5933151499994,53354.80596864 2025-09-21,01:54:33.000,264,10982532,12725,0,1758419672,13003.112948549991,28.600364279998757,53354.81994288001 2025-09-21,01:54:34.000,264,10982529,12765,0,1758419673,13003.092739619991,28.61446254000475,53354.80596864 2025-09-21,01:54:35.000,264,10982520,12925,0,1758419674,13003.072530689991,28.5933151499994,53354.80596864 2025-09-21,01:54:36.000,264,10982514,12645,0,1758419675,13003.106212239996,28.607413409998117,53354.81994288001 2025-09-21,01:54:37.000,264,10982528,12965,0,1758419676,13003.079267000001,28.600364279998757,53354.79199440001 2025-09-21,01:54:38.000,264,10982495,12845,0,1758419677,13003.112948549991,28.63560993000283,53354.798981520005 2025-09-21,01:54:39.000,264,10982543,12885,0,1758419678,13003.086003309996,28.649708190001547,53354.84090424001 2025-09-21,01:54:40.000,264,10982514,12965,0,1758419679,13003.146630099996,28.61446254000475,53354.80596864 2025-09-21,01:54:41.000,264,10982491,12645,0,1758419680,13003.166839029996,28.62856080000347,53354.81295576 2025-09-21,01:54:42.000,264,10982529,12965,0,1758419681,13003.187047959997,28.62856080000347,53354.77103304001 2025-09-21,01:54:43.000,264,10982497,12885,0,1758419682,13003.220729510002,28.663806450000266,53354.87583984 2025-09-21,01:54:44.000,264,10982546,12885,0,1758419683,13003.227465819997,28.600364279998757,53354.798981520005 2025-09-21,01:54:45.000,264,10982538,12925,0,1758419684,13003.207256889997,28.656757320000906,53354.83391712 2025-09-21,01:54:46.000,264,10982504,12845,0,1758419685,13003.180311650001,28.62856080000347,53354.78500728 2025-09-21,01:54:47.000,264,10982563,12965,0,1758419686,13003.187047959997,28.62856080000347,53354.78500728 2025-09-21,01:54:48.000,264,10982552,13005,0,1758419687,13003.187047959997,28.642659060002188,53354.798981520005 2025-09-21,01:54:49.000,264,10982552,12965,0,1758419688,13003.220729510002,28.62151167000411,53354.78500728 2025-09-21,01:54:50.000,264,10982540,12845,0,1758419689,13003.220729510002,28.63560993000283,53354.82693 2025-09-21,01:54:51.000,264,10982537,12805,0,1758419690,13003.200520580001,28.62151167000411,53354.79199440001 2025-09-21,01:54:52.000,264,10982525,12885,0,1758419691,13003.146630099996,28.642659060002188,53354.78500728 2025-09-21,01:54:53.000,264,10982548,12725,0,1758419692,13003.180311650001,28.58626602000004,53354.81295576 2025-09-21,01:54:54.000,264,10982582,12725,0,1758419693,13003.166839029996,28.62151167000411,53354.78500728 2025-09-21,01:54:55.000,264,10982524,12845,0,1758419694,13003.166839029996,28.57921689000068,53354.74308456001 2025-09-21,01:54:56.000,264,10982548,12765,0,1758419695,13003.173575339992,28.607413409998117,53354.798981520005 2025-09-21,01:54:57.000,264,10982583,12965,0,1758419696,13003.166839029996,28.63560993000283,53354.79199440001 2025-09-21,01:54:58.000,264,10982534,12885,0,1758419697,13003.153366409992,28.649708190001547,53354.81295576 2025-09-21,01:54:59.000,264,10982552,13125,0,1758419698,13003.146630099996,28.607413409998117,53354.77802016 2025-09-21,01:55:00.000,264,10982563,12725,0,1758419699,13003.112948549991,28.5933151499994,53354.76404592 2025-09-21,01:55:01.000,264,10982522,12845,0,1758419700,13003.106212239996,28.61446254000475,53354.7570588 2025-09-21,01:55:02.000,264,10982565,12565,0,1758419701,13003.126421169996,28.62151167000411,53354.79199440001 2025-09-21,01:55:03.000,264,10982511,12965,0,1758419702,13003.099475930001,28.63560993000283,53354.729110320004 2025-09-21,01:55:04.000,264,10982554,12805,0,1758419703,13003.106212239996,28.663806450000266,53354.78500728 2025-09-21,01:55:05.000,264,10982449,12605,0,1758419704,13003.099475930001,28.656757320000906,53354.79199440001 2025-09-21,01:55:06.000,264,10982550,12805,0,1758419705,13003.119684860001,28.649708190001547,53354.7570588 2025-09-21,01:55:07.000,264,10982540,13005,0,1758419706,13003.099475930001,28.656757320000906,53354.78500728 2025-09-21,01:55:08.000,264,10982634,12925,0,1758419707,13003.126421169996,28.670855579999625,53354.77103304001 2025-09-21,01:55:09.000,264,10982528,12605,0,1758419708,13003.173575339992,28.692002969997702,53354.78500728 2025-09-21,01:55:10.000,264,10982509,12525,0,1758419709,13003.146630099996,28.692002969997702,53354.76404592 2025-09-21,01:55:11.000,264,10982584,12685,0,1758419710,13003.146630099996,28.713150360003056,53354.79199440001 2025-09-21,01:55:12.000,264,10982528,12605,0,1758419711,13003.139893790001,28.706101230003696,53354.7570588 2025-09-21,01:55:13.000,264,10982548,12765,0,1758419712,13003.160102720001,28.727248620001774,53354.83391712 2025-09-21,01:55:14.000,264,10982518,12965,0,1758419713,13003.160102720001,28.75544513999921,53354.77103304001 2025-09-21,01:55:15.000,264,10982567,12765,0,1758419714,13003.166839029996,28.713150360003056,53354.78500728 2025-09-21,01:55:16.000,264,10982549,12725,0,1758419715,13003.180311650001,28.783641660003923,53354.78500728 2025-09-21,01:55:17.000,264,10982527,13125,0,1758419716,13003.139893790001,28.76954339999793,53354.77103304001 2025-09-21,01:55:18.000,264,10982561,12805,0,1758419717,13003.166839029996,28.783641660003923,53354.84090424001 2025-09-21,01:55:19.000,264,10982506,12885,0,1758419718,13003.146630099996,28.75544513999921,53354.798981520005 2025-09-21,01:55:20.000,264,10982533,12765,0,1758419719,13003.112948549991,28.75544513999921,53354.83391712 2025-09-21,01:55:21.000,264,10982517,12805,0,1758419720,13003.126421169996,28.776592530004564,53354.861865599996 2025-09-21,01:55:22.000,264,10982534,12885,0,1758419721,13003.119684860001,28.804789050002,53354.83391712 2025-09-21,01:55:23.000,264,10982580,12765,0,1758419722,13003.153366409992,28.790690790003282,53354.847891360005 2025-09-21,01:55:24.000,264,10982551,12965,0,1758419723,13003.119684860001,28.81888731000072,53354.847891360005 2025-09-21,01:55:25.000,264,10982523,12885,0,1758419724,13003.119684860001,28.804789050002,53354.81994288001 2025-09-21,01:55:26.000,264,10982512,12925,0,1758419725,13003.099475930001,28.783641660003923,53354.83391712 2025-09-21,01:55:27.000,264,10982515,13205,0,1758419726,13003.05905807,28.76954339999793,53354.798981520005 2025-09-21,01:55:28.000,264,10982574,13125,0,1758419727,13003.072530689991,28.790690790003282,53354.85487848 2025-09-21,01:55:29.000,264,10982519,12885,0,1758419728,13003.05905807,28.75544513999921,53354.81994288001 2025-09-21,01:55:30.000,264,10982567,12805,0,1758419729,13003.065794379996,28.76249426999857,53354.81295576 2025-09-21,01:55:31.000,264,10982525,12845,0,1758419730,13002.991694969991,28.74839600999985,53354.7570588 2025-09-21,01:55:32.000,264,10982544,12605,0,1758419731,13002.99843128,28.734297750001133,53354.81994288001 2025-09-21,01:55:33.000,264,10982528,12725,0,1758419732,13002.984958659996,28.727248620001774,53354.79199440001 2025-09-21,01:55:34.000,264,10982547,12685,0,1758419733,13002.944540799996,28.727248620001774,53354.85487848 2025-09-21,01:55:35.000,264,10982523,12685,0,1758419734,13002.91085924999,28.692002969997702,53354.82693 2025-09-21,01:55:36.000,264,10982551,13005,0,1758419735,13002.91085924999,28.706101230003696,53354.81295576 2025-09-21,01:55:37.000,264,10982540,12805,0,1758419736,13002.89065031999,28.706101230003696,53354.83391712 2025-09-21,01:55:38.000,264,10982554,13005,0,1758419737,13002.85023245999,28.677904709998984,53354.82693 2025-09-21,01:55:39.000,264,10982504,13005,0,1758419738,13002.89738663,28.684953839998343,53354.78500728 2025-09-21,01:55:40.000,264,10982528,12565,0,1758419739,13002.8771777,28.706101230003696,53354.76404592 2025-09-21,01:55:41.000,264,10982546,12645,0,1758419740,13002.83002352999,28.720199490002415,53354.798981520005 2025-09-21,01:55:42.000,264,10982519,12885,0,1758419741,13002.823287219995,28.706101230003696,53354.798981520005 2025-09-21,01:55:43.000,264,10982546,12805,0,1758419742,13002.78960566999,28.677904709998984,53354.84090424001 2025-09-21,01:55:44.000,264,10982514,12605,0,1758419743,13002.79634198,28.692002969997702,53354.798981520005 2025-09-21,01:55:45.000,264,10982508,12925,0,1758419744,13002.81655091,28.692002969997702,53354.85487848 2025-09-21,01:55:46.000,264,10982526,12885,0,1758419745,13002.78960566999,28.656757320000906,53354.81994288001 2025-09-21,01:55:47.000,264,10982544,13205,0,1758419746,13002.762660429995,28.670855579999625,53354.77802016 2025-09-21,01:55:48.000,264,10982471,12685,0,1758419747,13002.77613305,28.656757320000906,53354.80596864 2025-09-21,01:55:49.000,264,10982520,12765,0,1758419748,13002.803078289995,28.61446254000475,53354.81994288001 2025-09-21,01:55:50.000,264,10982539,12845,0,1758419749,13002.76939673999,28.63560993000283,53354.798981520005 2025-09-21,01:55:51.000,264,10982532,12725,0,1758419750,13002.77613305,28.656757320000906,53354.76404592 2025-09-21,01:55:52.000,264,10982489,12685,0,1758419751,13002.77613305,28.61446254000475,53354.798981520005 2025-09-21,01:55:53.000,264,10982543,12885,0,1758419752,13002.782869359995,28.62856080000347,53354.76404592 2025-09-21,01:55:54.000,264,10982528,12965,0,1758419753,13002.78960566999,28.57921689000068,53354.78500728 2025-09-21,01:55:55.000,264,10982520,12765,0,1758419754,13002.78960566999,28.57921689000068,53354.729110320004 2025-09-21,01:55:56.000,264,10982535,12685,0,1758419755,13002.77613305,28.56511863000196,53354.72212320001 2025-09-21,01:55:57.000,264,10982548,12805,0,1758419756,13002.78960566999,28.558069500002603,53354.76404592 2025-09-21,01:55:58.000,264,10982505,12685,0,1758419757,13002.81655091,28.543971240003884,53354.750071680006 2025-09-21,01:55:59.000,264,10982539,12645,0,1758419758,13002.843496149995,28.52282384999853,53354.694174719996 2025-09-21,01:56:00.000,264,10982507,12925,0,1758419759,13002.823287219995,28.536922110004525,53354.70116184001 2025-09-21,01:56:01.000,264,10982515,12605,0,1758419760,13002.83675984,28.52282384999853,53354.72212320001 2025-09-21,01:56:02.000,264,10982522,12885,0,1758419761,13002.85696877,28.52987297999789,53354.680200480005 2025-09-21,01:56:03.000,264,10982541,12845,0,1758419762,13002.85023245999,28.501676460000454,53354.66622624 2025-09-21,01:56:04.000,264,10982480,13125,0,1758419763,13002.83002352999,28.501676460000454,53354.73609744 2025-09-21,01:56:05.000,264,10982527,12885,0,1758419764,13002.843496149995,28.543971240003884,53354.729110320004 2025-09-21,01:56:06.000,264,10982507,12645,0,1758419765,13002.85696877,28.56511863000196,53354.70116184001 2025-09-21,01:56:07.000,264,10982503,12805,0,1758419766,13002.85023245999,28.536922110004525,53354.71513608 2025-09-21,01:56:08.000,264,10982548,12845,0,1758419767,13002.924331869996,28.52987297999789,53354.71513608 2025-09-21,01:56:09.000,264,10982583,12765,0,1758419768,13002.863705079995,28.56511863000196,53354.7570588 2025-09-21,01:56:10.000,264,10982550,12805,0,1758419769,13002.85023245999,28.57216776000132,53354.71513608 2025-09-21,01:56:11.000,264,10982512,13045,0,1758419770,13002.83675984,28.57216776000132,53354.680200480005 2025-09-21,01:56:12.000,264,10982518,12805,0,1758419771,13002.83002352999,28.5933151499994,53354.70116184001 2025-09-21,01:56:13.000,264,10982563,12765,0,1758419772,13002.83002352999,28.57921689000068,53354.73609744 2025-09-21,01:56:14.000,264,10982492,12965,0,1758419773,13002.85023245999,28.5933151499994,53354.694174719996 2025-09-21,01:56:15.000,264,10982563,12445,0,1758419774,13002.83675984,28.61446254000475,53354.694174719996 2025-09-21,01:56:16.000,264,10982554,12725,0,1758419775,13002.843496149995,28.62151167000411,53354.729110320004 2025-09-21,01:56:17.000,264,10982538,13045,0,1758419776,13002.83002352999,28.656757320000906,53354.729110320004 2025-09-21,01:56:18.000,264,10982502,12885,0,1758419777,13002.79634198,28.62856080000347,53354.70814896 2025-09-21,01:56:19.000,264,10982528,12645,0,1758419778,13002.83675984,28.63560993000283,53354.6871876 2025-09-21,01:56:20.000,264,10982555,13165,0,1758419779,13002.823287219995,28.63560993000283,53354.6871876 2025-09-21,01:56:21.000,264,10982533,13045,0,1758419780,13002.803078289995,28.61446254000475,53354.64526488 2025-09-21,01:56:22.000,264,10982593,12885,0,1758419781,13002.76939673999,28.63560993000283,53354.6871876 2025-09-21,01:56:23.000,264,10982483,12965,0,1758419782,13002.77613305,28.63560993000283,53354.65923912 2025-09-21,01:56:24.000,264,10982508,13005,0,1758419783,13002.79634198,28.649708190001547,53354.70814896 2025-09-21,01:56:25.000,264,10982584,12965,0,1758419784,13002.762660429995,28.62151167000411,53354.62430352001 2025-09-21,01:56:26.000,264,10982547,12565,0,1758419785,13002.75592412,28.607413409998117,53354.66622624 2025-09-21,01:56:27.000,264,10982552,12645,0,1758419786,13002.762660429995,28.63560993000283,53354.70116184001 2025-09-21,01:56:28.000,264,10982509,12885,0,1758419787,13002.74918780999,28.649708190001547,53354.65923912 2025-09-21,01:56:29.000,264,10982514,12845,0,1758419788,13002.78960566999,28.642659060002188,53354.694174719996 2025-09-21,01:56:30.000,264,10982553,12845,0,1758419789,13002.79634198,28.642659060002188,53354.71513608 2025-09-21,01:56:31.000,264,10982542,12845,0,1758419790,13002.76939673999,28.62151167000411,53354.72212320001 2025-09-21,01:56:32.000,264,10982567,12765,0,1758419791,13002.79634198,28.5933151499994,53354.65923912 2025-09-21,01:56:33.000,264,10982588,12805,0,1758419792,13002.77613305,28.61446254000475,53354.70116184001 2025-09-21,01:56:34.000,264,10982537,13005,0,1758419793,13002.803078289995,28.649708190001547,53354.62430352001 2025-09-21,01:56:35.000,264,10982568,12725,0,1758419794,13002.742451499995,28.600364279998757,53354.59635504 2025-09-21,01:56:36.000,264,10982543,12885,0,1758419795,13002.75592412,28.663806450000266,53354.64526488 2025-09-21,01:56:37.000,264,10982560,12805,0,1758419796,13002.75592412,28.642659060002188,53354.64526488 2025-09-21,01:56:38.000,264,10982540,13085,0,1758419797,13002.76939673999,28.63560993000283,53354.67321336001 2025-09-21,01:56:39.000,264,10982578,12925,0,1758419798,13002.79634198,28.684953839998343,53354.6871876 2025-09-21,01:56:40.000,264,10982518,12965,0,1758419799,13002.81655091,28.663806450000266,53354.680200480005 2025-09-21,01:56:41.000,264,10982521,13005,0,1758419800,13002.79634198,28.684953839998343,53354.631290640005 2025-09-21,01:56:42.000,264,10982523,12565,0,1758419801,13002.83675984,28.670855579999625,53354.64526488 2025-09-21,01:56:43.000,264,10982556,12885,0,1758419802,13002.803078289995,28.670855579999625,53354.63827776 2025-09-21,01:56:44.000,264,10982532,12965,0,1758419803,13002.803078289995,28.699052100004337,53354.70814896 2025-09-21,01:56:45.000,264,10982524,12965,0,1758419804,13002.823287219995,28.706101230003696,53354.680200480005 2025-09-21,01:56:46.000,264,10982516,12805,0,1758419805,13002.803078289995,28.727248620001774,53354.65225200001 2025-09-21,01:56:47.000,264,10982601,12845,0,1758419806,13002.77613305,28.76249426999857,53354.59635504 2025-09-21,01:56:48.000,264,10982545,12885,0,1758419807,13002.762660429995,28.741346880000492,53354.55443232001 2025-09-21,01:56:49.000,264,10982548,12765,0,1758419808,13002.782869359995,28.776592530004564,53354.61032928 2025-09-21,01:56:50.000,264,10982526,12925,0,1758419809,13002.803078289995,28.741346880000492,53354.61032928 2025-09-21,01:56:51.000,264,10982552,12925,0,1758419810,13002.76939673999,28.74839600999985,53354.582380800006 2025-09-21,01:56:52.000,264,10982526,12645,0,1758419811,13002.782869359995,28.776592530004564,53354.57539368001 2025-09-21,01:56:53.000,264,10982567,12885,0,1758419812,13002.80981459999,28.790690790003282,53354.57539368001 2025-09-21,01:56:54.000,264,10982506,12605,0,1758419813,13002.78960566999,28.76249426999857,53354.60334216001 2025-09-21,01:56:55.000,264,10982501,12765,0,1758419814,13002.79634198,28.776592530004564,53354.680200480005 2025-09-21,01:56:56.000,264,10982506,12925,0,1758419815,13002.782869359995,28.76954339999793,53354.61032928 2025-09-21,01:56:57.000,264,10982567,12805,0,1758419816,13002.80981459999,28.783641660003923,53354.631290640005 2025-09-21,01:56:58.000,264,10982531,13045,0,1758419817,13002.762660429995,28.76249426999857,53354.57539368001 2025-09-21,01:56:59.000,264,10982529,12645,0,1758419818,13002.782869359995,28.741346880000492,53354.6173164 2025-09-21,01:57:00.000,264,10982539,12925,0,1758419819,13002.75592412,28.75544513999921,53354.59635504 2025-09-21,01:57:01.000,264,10982580,13045,0,1758419820,13002.75592412,28.76249426999857,53354.582380800006 2025-09-21,01:57:02.000,264,10982541,13005,0,1758419821,13002.76939673999,28.783641660003923,53354.60334216001 2025-09-21,01:57:03.000,264,10982555,12805,0,1758419822,13002.74918780999,28.75544513999921,53354.55443232001 2025-09-21,01:57:04.000,264,10982513,12605,0,1758419823,13002.75592412,28.76249426999857,53354.631290640005 2025-09-21,01:57:05.000,264,10982485,12805,0,1758419824,13002.782869359995,28.74839600999985,53354.62430352001 2025-09-21,01:57:06.000,264,10982538,12685,0,1758419825,13002.722242569995,28.727248620001774,53354.64526488 2025-09-21,01:57:07.000,264,10982561,12845,0,1758419826,13002.681824709995,28.734297750001133,53354.63827776 2025-09-21,01:57:08.000,264,10982521,12765,0,1758419827,13002.69529733,28.74839600999985,53354.631290640005 2025-09-21,01:57:09.000,264,10982559,12925,0,1758419828,13002.641406849994,28.74839600999985,53354.65225200001 2025-09-21,01:57:10.000,264,10982566,12885,0,1758419829,13002.63467054,28.706101230003696,53354.59635504 2025-09-21,01:57:11.000,264,10982519,12925,0,1758419830,13002.61446161,28.699052100004337,53354.63827776 2025-09-21,01:57:12.000,264,10982527,12925,0,1758419831,13002.594252679999,28.684953839998343,53354.582380800006 2025-09-21,01:57:13.000,264,10982563,12725,0,1758419832,13002.600988989994,28.713150360003056,53354.60334216001 2025-09-21,01:57:14.000,264,10982506,12605,0,1758419833,13002.574043749999,28.677904709998984,53354.57539368001 2025-09-21,01:57:15.000,264,10982548,12805,0,1758419834,13002.560571129994,28.656757320000906,53354.58936792 2025-09-21,01:57:16.000,264,10982537,13205,0,1758419835,13002.574043749999,28.663806450000266,53354.6173164 2025-09-21,01:57:17.000,264,10982514,12965,0,1758419836,13002.553834819999,28.663806450000266,53354.582380800006 2025-09-21,01:57:18.000,264,10982518,12885,0,1758419837,13002.574043749999,28.656757320000906,53354.59635504 2025-09-21,01:57:19.000,264,10982532,13045,0,1758419838,13002.574043749999,28.642659060002188,53354.57539368001 2025-09-21,01:57:20.000,264,10982515,12685,0,1758419839,13002.60772529999,28.62856080000347,53354.61032928 2025-09-21,01:57:21.000,264,10982498,12845,0,1758419840,13002.621197919994,28.63560993000283,53354.64526488 2025-09-21,01:57:22.000,264,10982510,12765,0,1758419841,13002.64814315999,28.62151167000411,53354.64526488 2025-09-21,01:57:23.000,264,10982523,12525,0,1758419842,13002.641406849994,28.600364279998757,53354.61032928 2025-09-21,01:57:24.000,264,10982546,12965,0,1758419843,13002.66835208999,28.62856080000347,53354.64526488 2025-09-21,01:57:25.000,264,10982511,12685,0,1758419844,13002.69529733,28.5933151499994,53354.65923912 2025-09-21,01:57:26.000,264,10982500,12765,0,1758419845,13002.71550626,28.5933151499994,53354.67321336001 2025-09-21,01:57:27.000,264,10982508,12725,0,1758419846,13002.75592412,28.5933151499994,53354.6871876 2025-09-21,01:57:28.000,264,10982519,12685,0,1758419847,13002.83675984,28.57921689000068,53354.63827776 2025-09-21,01:57:29.000,264,10982486,12965,0,1758419848,13002.85696877,28.61446254000475,53354.70116184001 2025-09-21,01:57:30.000,264,10982534,12765,0,1758419849,13002.8771777,28.5933151499994,53354.66622624 2025-09-21,01:57:31.000,264,10982509,12845,0,1758419850,13002.93780449,28.56511863000196,53354.63827776 2025-09-21,01:57:32.000,264,10982529,13045,0,1758419851,13002.95127710999,28.536922110004525,53354.6871876 2025-09-21,01:57:33.000,264,10982499,13165,0,1758419852,13002.95127710999,28.5933151499994,53354.71513608 2025-09-21,01:57:34.000,264,10982526,12805,0,1758419853,13003.032112829991,28.57921689000068,53354.70116184001 2025-09-21,01:57:35.000,264,10982480,12925,0,1758419854,13003.052321759991,28.558069500002603,53354.73609744 2025-09-21,01:57:36.000,264,10982508,12965,0,1758419855,13003.079267000001,28.543971240003884,53354.72212320001 2025-09-21,01:57:37.000,264,10982479,13125,0,1758419856,13003.119684860001,28.57216776000132,53354.70116184001 2025-09-21,01:57:38.000,264,10982509,12605,0,1758419857,13003.146630099996,28.536922110004525,53354.73609744 2025-09-21,01:57:39.000,264,10982556,12805,0,1758419858,13003.146630099996,28.558069500002603,53354.77103304001 2025-09-21,01:57:40.000,264,10982528,12845,0,1758419859,13003.166839029996,28.515774719999172,53354.70814896 2025-09-21,01:57:41.000,264,10982523,12765,0,1758419860,13003.180311650001,28.558069500002603,53354.750071680006 2025-09-21,01:57:42.000,264,10982530,12845,0,1758419861,13003.207256889997,28.52987297999789,53354.729110320004 2025-09-21,01:57:43.000,264,10982530,12965,0,1758419862,13003.200520580001,28.52282384999853,53354.74308456001 2025-09-21,01:57:44.000,264,10982541,13285,0,1758419863,13003.173575339992,28.515774719999172,53354.750071680006 2025-09-21,01:57:45.000,264,10982536,13005,0,1758419864,13003.173575339992,28.508725589999813,53354.680200480005 2025-09-21,01:57:46.000,264,10982541,12525,0,1758419865,13003.207256889997,28.487578200001735,53354.73609744 2025-09-21,01:57:47.000,264,10982509,12645,0,1758419866,13003.187047959997,28.508725589999813,53354.74308456001 2025-09-21,01:57:48.000,264,10982485,12605,0,1758419867,13003.213993199992,28.52282384999853,53354.74308456001 2025-09-21,01:57:49.000,264,10982539,12805,0,1758419868,13003.207256889997,28.508725589999813,53354.77103304001 2025-09-21,01:57:50.000,264,10982542,12845,0,1758419869,13003.193784269992,28.508725589999813,53354.79199440001 2025-09-21,01:57:51.000,264,10982534,12885,0,1758419870,13003.193784269992,28.52987297999789,53354.80596864 2025-09-21,01:57:52.000,264,10982467,12685,0,1758419871,13003.173575339992,28.543971240003884,53354.82693 2025-09-21,01:57:53.000,264,10982524,12805,0,1758419872,13003.166839029996,28.551020370003243,53354.81994288001 2025-09-21,01:57:54.000,264,10982477,12965,0,1758419873,13003.153366409992,28.56511863000196,53354.77103304001 2025-09-21,01:57:55.000,264,10982551,12685,0,1758419874,13003.153366409992,28.543971240003884,53354.83391712 2025-09-21,01:57:56.000,264,10982571,12805,0,1758419875,13003.166839029996,28.56511863000196,53354.84090424001 2025-09-21,01:57:57.000,264,10982542,12845,0,1758419876,13003.153366409992,28.56511863000196,53354.82693 2025-09-21,01:57:58.000,264,10982518,13005,0,1758419877,13003.166839029996,28.62151167000411,53354.86885272001 2025-09-21,01:57:59.000,264,10982559,12845,0,1758419878,13003.173575339992,28.61446254000475,53354.861865599996 2025-09-21,01:58:00.000,264,10982568,12805,0,1758419879,13003.126421169996,28.656757320000906,53354.84090424001 2025-09-21,01:58:01.000,264,10982558,12685,0,1758419880,13003.119684860001,28.61446254000475,53354.861865599996 2025-09-21,01:58:02.000,264,10982529,12885,0,1758419881,13003.106212239996,28.649708190001547,53354.896801200004 2025-09-21,01:58:03.000,264,10982553,12845,0,1758419882,13003.126421169996,28.642659060002188,53354.88282696 2025-09-21,01:58:04.000,264,10982544,12885,0,1758419883,13003.119684860001,28.649708190001547,53354.84090424001 2025-09-21,01:58:05.000,264,10982564,13005,0,1758419884,13003.112948549991,28.649708190001547,53354.917762560006 2025-09-21,01:58:06.000,264,10982570,12965,0,1758419885,13003.126421169996,28.642659060002188,53354.87583984 2025-09-21,01:58:07.000,264,10982553,12605,0,1758419886,13003.106212239996,28.62151167000411,53354.917762560006 2025-09-21,01:58:08.000,264,10982549,12845,0,1758419887,13003.099475930001,28.61446254000475,53354.90378832 2025-09-21,01:58:09.000,264,10982532,12965,0,1758419888,13003.079267000001,28.61446254000475,53354.896801200004 2025-09-21,01:58:10.000,264,10982547,12685,0,1758419889,13003.119684860001,28.663806450000266,53354.85487848 2025-09-21,01:58:11.000,264,10982555,13005,0,1758419890,13003.072530689991,28.649708190001547,53354.85487848 2025-09-21,01:58:12.000,264,10982523,12765,0,1758419891,13003.106212239996,28.649708190001547,53354.93872392001 2025-09-21,01:58:13.000,264,10982518,12645,0,1758419892,13003.112948549991,28.607413409998117,53354.91077544001 2025-09-21,01:58:14.000,264,10982576,12885,0,1758419893,13003.092739619991,28.62856080000347,53354.83391712 2025-09-21,01:58:15.000,264,10982535,12925,0,1758419894,13003.126421169996,28.62151167000411,53354.84090424001 2025-09-21,01:58:16.000,264,10982522,12765,0,1758419895,13003.126421169996,28.62151167000411,53354.861865599996 2025-09-21,01:58:17.000,264,10982532,13125,0,1758419896,13003.166839029996,28.61446254000475,53354.847891360005 2025-09-21,01:58:18.000,264,10982569,12605,0,1758419897,13003.133157479991,28.58626602000004,53354.86885272001 2025-09-21,01:58:19.000,264,10982589,12805,0,1758419898,13003.112948549991,28.558069500002603,53354.88981408001 2025-09-21,01:58:20.000,264,10982545,12445,0,1758419899,13003.153366409992,28.57216776000132,53354.91077544001 2025-09-21,01:58:21.000,264,10982536,12925,0,1758419900,13003.139893790001,28.56511863000196,53354.88282696 2025-09-21,01:58:22.000,264,10982584,12845,0,1758419901,13003.173575339992,28.56511863000196,53354.9317368 2025-09-21,01:58:23.000,264,10982588,12885,0,1758419902,13003.173575339992,28.56511863000196,53354.896801200004 2025-09-21,01:58:24.000,264,10982516,12765,0,1758419903,13003.153366409992,28.56511863000196,53354.917762560006 2025-09-21,01:58:25.000,264,10982531,13005,0,1758419904,13003.146630099996,28.600364279998757,53354.87583984 2025-09-21,01:58:26.000,264,10982583,13045,0,1758419905,13003.146630099996,28.57216776000132,53354.90378832 2025-09-21,01:58:27.000,264,10982558,12765,0,1758419906,13003.146630099996,28.58626602000004,53354.896801200004 2025-09-21,01:58:28.000,264,10982538,12965,0,1758419907,13003.153366409992,28.607413409998117,53354.95968528001 2025-09-21,01:58:29.000,264,10982532,12685,0,1758419908,13003.126421169996,28.5933151499994,53354.95269816 2025-09-21,01:58:30.000,264,10982495,12885,0,1758419909,13003.072530689991,28.62151167000411,53354.94571104 2025-09-21,01:58:31.000,264,10982571,12885,0,1758419910,13003.092739619991,28.61446254000475,53354.95269816 2025-09-21,01:58:32.000,264,10982565,12845,0,1758419911,13003.045585449996,28.63560993000283,53354.95269816 2025-09-21,01:58:33.000,264,10982595,12885,0,1758419912,13003.045585449996,28.649708190001547,53354.97365952 2025-09-21,01:58:34.000,264,10982589,12845,0,1758419913,13003.005167589996,28.649708190001547,53354.90378832 2025-09-21,01:58:35.000,264,10982531,12965,0,1758419914,13003.005167589996,28.692002969997702,53354.9317368 2025-09-21,01:58:36.000,264,10982546,12925,0,1758419915,13002.95801342,28.706101230003696,53354.9317368 2025-09-21,01:58:37.000,264,10982573,12845,0,1758419916,13002.904122939995,28.720199490002415,53354.94571104 2025-09-21,01:58:38.000,264,10982555,13285,0,1758419917,13002.924331869996,28.706101230003696,53354.95968528001 2025-09-21,01:58:39.000,264,10982529,12765,0,1758419918,13002.883914009995,28.727248620001774,53354.91077544001 2025-09-21,01:58:40.000,264,10982609,12525,0,1758419919,13002.843496149995,28.74839600999985,53354.92474968 2025-09-21,01:58:41.000,264,10982524,12845,0,1758419920,13002.81655091,28.741346880000492,53354.88282696 2025-09-21,01:58:42.000,264,10982559,12685,0,1758419921,13002.79634198,28.76954339999793,53354.93872392001 2025-09-21,01:58:43.000,264,10982561,13005,0,1758419922,13002.762660429995,28.783641660003923,53354.896801200004 2025-09-21,01:58:44.000,264,10982564,12685,0,1758419923,13002.74918780999,28.804789050002,53354.90378832 2025-09-21,01:58:45.000,264,10982553,12925,0,1758419924,13002.722242569995,28.81183818000136,53354.90378832 2025-09-21,01:58:46.000,264,10982543,12965,0,1758419925,13002.72897887999,28.804789050002,53354.88282696 2025-09-21,01:58:47.000,264,10982572,13005,0,1758419926,13002.65487947,28.832985569999437,53354.896801200004 2025-09-21,01:58:48.000,264,10982552,12685,0,1758419927,13002.68856101999,28.790690790003282,53354.92474968 2025-09-21,01:58:49.000,264,10982568,12965,0,1758419928,13002.621197919994,28.847083829998155,53354.847891360005 2025-09-21,01:58:50.000,264,10982590,12725,0,1758419929,13002.66835208999,28.840034699998796,53354.88282696 2025-09-21,01:58:51.000,264,10982554,12725,0,1758419930,13002.66835208999,28.882329480002227,53354.896801200004 2025-09-21,01:58:52.000,264,10982570,13005,0,1758419931,13002.66835208999,28.86118209000415,53354.90378832 2025-09-21,01:58:53.000,264,10982565,12525,0,1758419932,13002.6750884,28.896427740000945,53354.87583984 2025-09-21,01:58:54.000,264,10982542,13005,0,1758419933,13002.69529733,28.875280350002868,53354.847891360005 2025-09-21,01:58:55.000,264,10982554,12645,0,1758419934,13002.6750884,28.85413296000479,53354.85487848 2025-09-21,01:58:56.000,264,10982534,12805,0,1758419935,13002.702033639995,28.86118209000415,53354.861865599996 2025-09-21,01:58:57.000,264,10982545,12445,0,1758419936,13002.702033639995,28.875280350002868,53354.847891360005 2025-09-21,01:58:58.000,264,10982584,12885,0,1758419937,13002.722242569995,28.889378610001586,53354.861865599996 2025-09-21,01:58:59.000,264,10982549,12725,0,1758419938,13002.71550626,28.86118209000415,53354.87583984 2025-09-21,01:59:00.000,264,10982581,13285,0,1758419939,13002.722242569995,28.875280350002868,53354.847891360005 2025-09-21,01:59:01.000,264,10982559,13005,0,1758419940,13002.76939673999,28.86823122000351,53354.86885272001 2025-09-21,01:59:02.000,264,10982516,12885,0,1758419941,13002.782869359995,28.917575129999022,53354.84090424001 2025-09-21,01:59:03.000,264,10982561,12685,0,1758419942,13002.78960566999,28.910525999999663,53354.83391712 2025-09-21,01:59:04.000,264,10982538,12725,0,1758419943,13002.76939673999,28.910525999999663,53354.88981408001 2025-09-21,01:59:05.000,264,10982530,13005,0,1758419944,13002.79634198,28.882329480002227,53354.81295576 2025-09-21,01:59:06.000,264,10982516,12965,0,1758419945,13002.78960566999,28.889378610001586,53354.80596864 2025-09-21,01:59:07.000,264,10982521,12845,0,1758419946,13002.78960566999,28.896427740000945,53354.82693 2025-09-21,01:59:08.000,264,10982553,12965,0,1758419947,13002.79634198,28.917575129999022,53354.82693 2025-09-21,01:59:09.000,264,10982563,12645,0,1758419948,13002.77613305,28.910525999999663,53354.84090424001 2025-09-21,01:59:10.000,264,10982569,12445,0,1758419949,13002.73571519,28.959869910002453,53354.87583984 2025-09-21,01:59:11.000,264,10982517,12845,0,1758419950,13002.6750884,28.945771650003735,53354.798981520005 2025-09-21,01:59:12.000,264,10982530,12765,0,1758419951,13002.6750884,28.896427740000945,53354.82693 2025-09-21,01:59:13.000,264,10982568,12765,0,1758419952,13002.6750884,28.938722520004376,53354.81295576 2025-09-21,01:59:14.000,264,10982504,12765,0,1758419953,13002.641406849994,28.93167338999774,53354.82693 2025-09-21,01:59:15.000,264,10982526,12885,0,1758419954,13002.621197919994,28.945771650003735,53354.83391712 2025-09-21,01:59:16.000,264,10982537,12925,0,1758419955,13002.65487947,28.945771650003735,53354.82693 2025-09-21,01:59:17.000,264,10982544,12645,0,1758419956,13002.621197919994,28.966919040001812,53354.79199440001 2025-09-21,01:59:18.000,264,10982540,12725,0,1758419957,13002.621197919994,28.945771650003735,53354.77802016 2025-09-21,01:59:19.000,264,10982501,12805,0,1758419958,13002.641406849994,28.945771650003735,53354.72212320001 2025-09-21,01:59:20.000,264,10982492,12805,0,1758419959,13002.580780059994,28.93167338999774,53354.79199440001 2025-09-21,01:59:21.000,264,10982557,12765,0,1758419960,13002.58751636999,28.917575129999022,53354.77103304001 2025-09-21,01:59:22.000,264,10982542,13005,0,1758419961,13002.61446161,28.945771650003735,53354.76404592 2025-09-21,01:59:23.000,264,10982536,12725,0,1758419962,13002.58751636999,28.966919040001812,53354.73609744 2025-09-21,01:59:24.000,264,10982516,12765,0,1758419963,13002.58751636999,28.938722520004376,53354.74308456001 2025-09-21,01:59:25.000,264,10982540,12965,0,1758419964,13002.61446161,28.917575129999022,53354.750071680006 2025-09-21,01:59:26.000,264,10982549,12685,0,1758419965,13002.621197919994,28.92462425999838,53354.79199440001 2025-09-21,01:59:27.000,264,10982525,12725,0,1758419966,13002.61446161,28.93167338999774,53354.77103304001 2025-09-21,01:59:28.000,264,10982533,12765,0,1758419967,13002.60772529999,28.903476870000304,53354.79199440001 2025-09-21,01:59:29.000,264,10982531,12805,0,1758419968,13002.64814315999,28.882329480002227,53354.76404592 2025-09-21,01:59:30.000,264,10982504,12925,0,1758419969,13002.64814315999,28.832985569999437,53354.750071680006 2025-09-21,01:59:31.000,264,10982492,12845,0,1758419970,13002.68856101999,28.85413296000479,53354.798981520005 2025-09-21,01:59:32.000,264,10982523,12805,0,1758419971,13002.681824709995,28.840034699998796,53354.77103304001 2025-09-21,01:59:33.000,264,10982508,12685,0,1758419972,13002.722242569995,28.81183818000136,53354.79199440001 2025-09-21,01:59:34.000,264,10982521,12445,0,1758419973,13002.75592412,28.825936440000078,53354.79199440001 2025-09-21,01:59:35.000,264,10982525,12805,0,1758419974,13002.74918780999,28.81183818000136,53354.78500728 2025-09-21,01:59:36.000,264,10982577,12605,0,1758419975,13002.762660429995,28.75544513999921,53354.83391712 2025-09-21,01:59:37.000,264,10982487,12765,0,1758419976,13002.81655091,28.76249426999857,53354.798981520005 2025-09-21,01:59:38.000,264,10982534,12605,0,1758419977,13002.823287219995,28.75544513999921,53354.85487848 2025-09-21,01:59:39.000,264,10982535,12885,0,1758419978,13002.85696877,28.75544513999921,53354.81994288001 2025-09-21,01:59:40.000,264,10982526,12965,0,1758419979,13002.843496149995,28.76954339999793,53354.88981408001 2025-09-21,01:59:41.000,264,10982537,13125,0,1758419980,13002.89065031999,28.734297750001133,53354.81295576 2025-09-21,01:59:42.000,264,10982561,12765,0,1758419981,13002.924331869996,28.76954339999793,53354.82693 2025-09-21,01:59:43.000,264,10982514,12725,0,1758419982,13002.97148603999,28.734297750001133,53354.85487848 2025-09-21,01:59:44.000,264,10982532,12725,0,1758419983,13002.944540799996,28.75544513999921,53354.847891360005 2025-09-21,01:59:45.000,264,10982555,12485,0,1758419984,13002.97822235,28.734297750001133,53354.78500728 2025-09-21,01:59:46.000,264,10982523,12845,0,1758419985,13003.005167589996,28.713150360003056,53354.85487848 2025-09-21,01:59:47.000,264,10982520,12445,0,1758419986,13003.05905807,28.720199490002415,53354.87583984 2025-09-21,01:59:48.000,264,10982533,12765,0,1758419987,13003.065794379996,28.692002969997702,53354.917762560006 2025-09-21,01:59:49.000,264,10982532,12845,0,1758419988,13003.079267000001,28.677904709998984,53354.896801200004 2025-09-21,01:59:50.000,264,10982505,12925,0,1758419989,13003.099475930001,28.720199490002415,53354.83391712 2025-09-21,01:59:51.000,264,10982534,12765,0,1758419990,13003.126421169996,28.727248620001774,53354.91077544001 2025-09-21,01:59:52.000,264,10982535,12605,0,1758419991,13003.220729510002,28.76954339999793,53354.861865599996 2025-09-21,01:59:53.000,264,10982524,12685,0,1758419992,13003.227465819997,28.75544513999921,53354.861865599996 2025-09-21,01:59:54.000,264,10982486,12885,0,1758419993,13003.281356300002,28.76249426999857,53354.85487848 2025-09-21,01:59:55.000,264,10982525,13045,0,1758419994,13003.301565230002,28.79773992000264,53354.917762560006 2025-09-21,01:59:56.000,264,10982513,12805,0,1758419995,13003.362192020002,28.81183818000136,53354.87583984 2025-09-21,01:59:57.000,264,10982541,12605,0,1758419996,13003.429555119998,28.832985569999437,53354.92474968 2025-09-21,01:59:58.000,264,10982525,12845,0,1758419997,13003.389137259997,28.85413296000479,53354.92474968 2025-09-21,01:59:59.000,264,10982551,12965,0,1758419998,13003.429555119998,28.86118209000415,53354.95968528001 2025-09-21,02:00:00.000,264,10982500,12765,0,1758419999,13003.510390839998,28.896427740000945,53354.97365952 2025-09-21,02:00:01.000,264,10982490,12845,0,1758420000,13003.523863459988,28.917575129999022,53355.001608 2025-09-21,02:00:02.000,264,10982479,12885,0,1758420001,13003.530599769998,28.93167338999774,53355.05051784 2025-09-21,02:00:03.000,264,10982536,12805,0,1758420002,13003.571017629998,28.99511555999925,53355.02256936 2025-09-21,02:00:04.000,264,10982519,12685,0,1758420003,13003.624908109989,29.065606860000116,53355.03654360001 2025-09-21,02:00:05.000,264,10982574,12885,0,1758420004,13003.611435489998,29.09380338000483,53355.09244056 2025-09-21,02:00:06.000,264,10982608,12885,0,1758420005,13003.645117039989,29.129049030001624,53355.0714792 2025-09-21,02:00:07.000,264,10982497,12885,0,1758420006,13003.658589659994,29.15724554999906,53355.07846632001 2025-09-21,02:00:08.000,264,10982493,13085,0,1758420007,13003.692271209999,29.21363859000121,53355.07846632001 2025-09-21,02:00:09.000,264,10982552,12965,0,1758420008,13003.712480139999,29.241835109998647,53355.029556479996 2025-09-21,02:00:10.000,264,10982493,12765,0,1758420009,13003.739425379994,29.22068772000057,53355.085453440006 2025-09-21,02:00:11.000,264,10982553,12965,0,1758420010,13003.739425379994,29.241835109998647,53355.03654360001 2025-09-21,02:00:12.000,264,10982546,12805,0,1758420011,13003.712480139999,29.241835109998647,53355.001608 2025-09-21,02:00:13.000,264,10982553,12565,0,1758420012,13003.80678847999,29.248884239998006,53355.085453440006 2025-09-21,02:00:14.000,264,10982552,12645,0,1758420013,13003.773106929999,29.291179020001437,53355.064492080004 2025-09-21,02:00:15.000,264,10982518,12605,0,1758420014,13003.800052169994,29.298228150000796,53355.10641480001 2025-09-21,02:00:16.000,264,10982504,12685,0,1758420015,13003.820261099994,29.262982500004,53355.09244056 2025-09-21,02:00:17.000,264,10982484,12925,0,1758420016,13003.813524789999,29.27003163000336,53355.064492080004 2025-09-21,02:00:18.000,264,10982540,12685,0,1758420017,13003.83373372,29.291179020001437,53355.085453440006 2025-09-21,02:00:19.000,264,10982529,12645,0,1758420018,13003.82699740999,29.27003163000336,53355.04353072 2025-09-21,02:00:20.000,264,10982515,12885,0,1758420019,13003.83373372,29.248884239998006,53355.05750496001 2025-09-21,02:00:21.000,264,10982514,13045,0,1758420020,13003.84720633999,29.25593337000464,53355.10641480001 2025-09-21,02:00:22.000,264,10982509,12605,0,1758420021,13003.82699740999,29.25593337000464,53355.12038904 2025-09-21,02:00:23.000,264,10982534,12685,0,1758420022,13003.86741526999,29.248884239998006,53355.183273120005 2025-09-21,02:00:24.000,264,10982514,12765,0,1758420023,13003.83373372,29.22773684999993,53355.197247359996 2025-09-21,02:00:25.000,264,10982487,13085,0,1758420024,13003.83373372,29.185442070003774,53355.134363280005 2025-09-21,02:00:26.000,264,10982538,12885,0,1758420025,13003.80678847999,29.17134380999778,53355.197247359996 2025-09-21,02:00:27.000,264,10982530,12885,0,1758420026,13003.793315859999,29.121999900002265,53355.2112216 2025-09-21,02:00:28.000,264,10982529,13165,0,1758420027,13003.739425379994,29.129049030001624,53355.232182960004 2025-09-21,02:00:29.000,264,10982509,12725,0,1758420028,13003.739425379994,29.129049030001624,53355.21820872 2025-09-21,02:00:30.000,264,10982515,12845,0,1758420029,13003.699007519994,29.114950770002906,53355.14833752 2025-09-21,02:00:31.000,264,10982479,12885,0,1758420030,13003.678798589994,29.150196419999702,53355.197247359996 2025-09-21,02:00:32.000,264,10982530,12725,0,1758420031,13003.678798589994,29.086754249998194,53355.21820872 2025-09-21,02:00:33.000,264,10982535,12805,0,1758420032,13003.651853349998,29.079705119998835,53355.232182960004 2025-09-21,02:00:34.000,264,10982552,12965,0,1758420033,13003.624908109989,29.065606860000116,53355.197247359996 2025-09-21,02:00:35.000,264,10982537,12725,0,1758420034,13003.591226559998,29.072655989999475,53355.15532464001 2025-09-21,02:00:36.000,264,10982527,12845,0,1758420035,13003.597962869993,29.079705119998835,53355.14833752 2025-09-21,02:00:37.000,264,10982475,13205,0,1758420036,13003.456500359993,29.09380338000483,53355.11340192 2025-09-21,02:00:38.000,264,10982529,12925,0,1758420037,13003.476709289993,29.072655989999475,53355.11340192 2025-09-21,02:00:39.000,264,10982514,12845,0,1758420038,13003.510390839998,29.03036121000332,53355.16231176 2025-09-21,02:00:40.000,264,10982519,13085,0,1758420039,13003.443027740002,29.065606860000116,53355.2112216 2025-09-21,02:00:41.000,264,10982557,12805,0,1758420040,13003.436291429993,29.03741034000268,53355.26013144 2025-09-21,02:00:42.000,264,10982529,13285,0,1758420041,13003.409346189997,29.04445947000204,53355.22519584001 2025-09-21,02:00:43.000,264,10982550,12885,0,1758420042,13003.443027740002,29.079705119998835,53355.20423448001 2025-09-21,02:00:44.000,264,10982491,12525,0,1758420043,13003.375664639992,29.086754249998194,53355.19026024 2025-09-21,02:00:45.000,264,10982533,12885,0,1758420044,13003.389137259997,29.065606860000116,53355.16231176 2025-09-21,02:00:46.000,264,10982533,12925,0,1758420045,13003.341983090002,29.079705119998835,53355.16929888 2025-09-21,02:00:47.000,264,10982531,12845,0,1758420046,13003.335246779992,29.129049030001624,53355.134363280005 2025-09-21,02:00:48.000,264,10982493,12645,0,1758420047,13003.308301539997,29.114950770002906,53355.1413504 2025-09-21,02:00:49.000,264,10982521,12725,0,1758420048,13003.315037849992,29.16429467999842,53355.17628600001 2025-09-21,02:00:50.000,264,10982529,12885,0,1758420049,13003.308301539997,29.178392940004414,53355.134363280005 2025-09-21,02:00:51.000,264,10982551,12885,0,1758420050,13003.328510469997,29.21363859000121,53355.15532464001 2025-09-21,02:00:52.000,264,10982525,12605,0,1758420051,13003.315037849992,29.22773684999993,53355.16231176 2025-09-21,02:00:53.000,264,10982529,12925,0,1758420052,13003.362192020002,29.248884239998006,53355.16929888 2025-09-21,02:00:54.000,264,10982514,12805,0,1758420053,13003.355455709992,29.25593337000464,53355.14833752 2025-09-21,02:00:55.000,264,10982502,13045,0,1758420054,13003.335246779992,29.319375539998873,53355.12737616001 2025-09-21,02:00:56.000,264,10982507,12925,0,1758420055,13003.335246779992,29.305277280000155,53355.1413504 2025-09-21,02:00:57.000,264,10982528,12765,0,1758420056,13003.328510469997,29.340522930004227,53355.11340192 2025-09-21,02:00:58.000,264,10982518,12965,0,1758420057,13003.382400950002,29.361670320002304,53355.197247359996 2025-09-21,02:00:59.000,264,10982534,12805,0,1758420058,13003.382400950002,29.368719450001663,53355.14833752 2025-09-21,02:01:00.000,264,10982494,12845,0,1758420059,13003.409346189997,29.368719450001663,53355.1413504 2025-09-21,02:01:01.000,264,10982512,12645,0,1758420060,13003.389137259997,29.425112490003812,53355.1413504 2025-09-21,02:01:02.000,264,10982498,12805,0,1758420061,13003.449764049998,29.43216162000317,53355.17628600001 2025-09-21,02:01:03.000,264,10982506,12605,0,1758420062,13003.463236670003,29.418063360004453,53355.11340192 2025-09-21,02:01:04.000,264,10982518,12765,0,1758420063,13003.469972979998,29.44625988000189,53355.197247359996 2025-09-21,02:01:05.000,264,10982488,12765,0,1758420064,13003.449764049998,29.45330901000125,53355.15532464001 2025-09-21,02:01:06.000,264,10982512,12725,0,1758420065,13003.449764049998,29.44625988000189,53355.14833752 2025-09-21,02:01:07.000,264,10982520,12525,0,1758420066,13003.517127149993,29.474456399999326,53355.1413504 2025-09-21,02:01:08.000,264,10982515,12805,0,1758420067,13003.456500359993,29.474456399999326,53355.14833752 2025-09-21,02:01:09.000,264,10982459,12725,0,1758420068,13003.463236670003,29.460358140000608,53355.16231176 2025-09-21,02:01:10.000,264,10982497,13045,0,1758420069,13003.443027740002,29.467407269999967,53355.05750496001 2025-09-21,02:01:11.000,264,10982537,12845,0,1758420070,13003.469972979998,29.474456399999326,53355.11340192 2025-09-21,02:01:12.000,264,10982482,12685,0,1758420071,13003.463236670003,29.474456399999326,53355.11340192 2025-09-21,02:01:13.000,264,10982546,12685,0,1758420072,13003.422818810002,29.45330901000125,53355.12737616001 2025-09-21,02:01:14.000,264,10982499,12885,0,1758420073,13003.422818810002,29.467407269999967,53355.09942768 2025-09-21,02:01:15.000,264,10982491,12925,0,1758420074,13003.348719399997,29.460358140000608,53355.10641480001 2025-09-21,02:01:16.000,264,10982525,12645,0,1758420075,13003.301565230002,29.460358140000608,53355.10641480001 2025-09-21,02:01:17.000,264,10982535,12845,0,1758420076,13003.267883679997,29.43216162000317,53355.11340192 2025-09-21,02:01:18.000,264,10982509,12645,0,1758420077,13003.247674749997,29.425112490003812,53355.17628600001 2025-09-21,02:01:19.000,264,10982497,12845,0,1758420078,13003.193784269992,29.375768580001022,53355.19026024 2025-09-21,02:01:20.000,264,10982512,12725,0,1758420079,13003.166839029996,29.375768580001022,53355.20423448001 2025-09-21,02:01:21.000,264,10982548,13005,0,1758420080,13003.106212239996,29.368719450001663,53355.16929888 2025-09-21,02:01:22.000,264,10982407,12805,0,1758420081,13003.099475930001,29.326424669998232,53355.16231176 2025-09-21,02:01:23.000,264,10982490,12845,0,1758420082,13003.032112829991,29.27708076000272,53355.16929888 2025-09-21,02:01:24.000,264,10982534,13205,0,1758420083,13002.984958659996,29.262982500004,53355.15532464001 2025-09-21,02:01:25.000,264,10982529,12765,0,1758420084,13002.95127710999,29.22068772000057,53355.15532464001 2025-09-21,02:01:26.000,264,10982477,13125,0,1758420085,13002.93780449,29.178392940004414,53355.15532464001 2025-09-21,02:01:27.000,264,10982492,12965,0,1758420086,13002.91085924999,29.17134380999778,53355.15532464001 2025-09-21,02:01:28.000,264,10982510,13125,0,1758420087,13002.87044138999,29.17134380999778,53355.14833752 2025-09-21,02:01:29.000,264,10982528,12925,0,1758420088,13002.85023245999,29.100852510004188,53355.17628600001 2025-09-21,02:01:30.000,264,10982537,12805,0,1758420089,13002.80981459999,29.100852510004188,53355.12737616001 2025-09-21,02:01:31.000,264,10982504,13005,0,1758420090,13002.803078289995,29.072655989999475,53355.10641480001 2025-09-21,02:01:32.000,264,10982514,12885,0,1758420091,13002.74918780999,29.051508600001398,53355.09942768 2025-09-21,02:01:33.000,264,10982499,12885,0,1758420092,13002.72897887999,29.03741034000268,53355.07846632001 2025-09-21,02:01:34.000,264,10982506,12805,0,1758420093,13002.681824709995,28.99511555999925,53355.10641480001 2025-09-21,02:01:35.000,264,10982492,12845,0,1758420094,13002.661615779994,29.02331208000396,53355.10641480001 2025-09-21,02:01:36.000,264,10982510,13005,0,1758420095,13002.64814315999,29.002164689998608,53355.12038904 2025-09-21,02:01:37.000,264,10982506,12965,0,1758420096,13002.63467054,28.99511555999925,53355.15532464001 2025-09-21,02:01:38.000,264,10982528,12685,0,1758420097,13002.661615779994,28.99511555999925,53355.12737616001 2025-09-21,02:01:39.000,264,10982532,12765,0,1758420098,13002.63467054,29.002164689998608,53355.09244056 2025-09-21,02:01:40.000,264,10982562,13045,0,1758420099,13002.62793422999,29.016262950004602,53355.11340192 2025-09-21,02:01:41.000,264,10982482,12845,0,1758420100,13002.641406849994,29.009213819997967,53355.07846632001 2025-09-21,02:01:42.000,264,10982540,12845,0,1758420101,13002.64814315999,29.03036121000332,53355.04353072 2025-09-21,02:01:43.000,264,10982531,13165,0,1758420102,13002.62793422999,29.058557730000757,53355.10641480001 2025-09-21,02:01:44.000,264,10982493,12605,0,1758420103,13002.641406849994,29.051508600001398,53355.085453440006 2025-09-21,02:01:45.000,264,10982527,12805,0,1758420104,13002.64814315999,29.051508600001398,53355.064492080004 2025-09-21,02:01:46.000,264,10982516,12805,0,1758420105,13002.63467054,29.09380338000483,53355.05051784 2025-09-21,02:01:47.000,264,10982496,13005,0,1758420106,13002.621197919994,29.114950770002906,53355.05750496001 2025-09-21,02:01:48.000,264,10982520,12925,0,1758420107,13002.66835208999,29.16429467999842,53355.09244056 2025-09-21,02:01:49.000,264,10982502,12805,0,1758420108,13002.61446161,29.136098160000984,53355.064492080004 2025-09-21,02:01:50.000,264,10982513,12885,0,1758420109,13002.621197919994,29.17134380999778,53355.05051784 2025-09-21,02:01:51.000,264,10982509,12845,0,1758420110,13002.64814315999,29.241835109998647,53355.03654360001 2025-09-21,02:01:52.000,264,10982483,12605,0,1758420111,13002.60772529999,29.25593337000464,53355.015582240005 2025-09-21,02:01:53.000,264,10982425,12965,0,1758420112,13002.62793422999,29.248884239998006,53355.001608 2025-09-21,02:01:54.000,264,10982486,12845,0,1758420113,13002.63467054,29.262982500004,53354.99462088 2025-09-21,02:01:55.000,264,10982554,12965,0,1758420114,13002.54709850999,29.27003163000336,53355.03654360001 2025-09-21,02:01:56.000,264,10982515,12685,0,1758420115,13002.533625889999,29.27003163000336,53354.95968528001 2025-09-21,02:01:57.000,264,10982547,12885,0,1758420116,13002.574043749999,29.305277280000155,53355.04353072 2025-09-21,02:01:58.000,264,10982478,12765,0,1758420117,13002.560571129994,29.291179020001437,53354.99462088 2025-09-21,02:01:59.000,264,10982505,12765,0,1758420118,13002.486471719989,29.319375539998873,53354.95269816 2025-09-21,02:02:00.000,264,10982528,12885,0,1758420119,13002.466262789989,29.291179020001437,53354.98763376001 2025-09-21,02:02:01.000,264,10982486,12885,0,1758420120,13002.479735409994,29.291179020001437,53354.98763376001 2025-09-21,02:02:02.000,264,10982499,13005,0,1758420121,13002.439317549994,29.27708076000272,53354.99462088 2025-09-21,02:02:03.000,264,10982465,12805,0,1758420122,13002.439317549994,29.262982500004,53354.94571104 2025-09-21,02:02:04.000,264,10982519,12845,0,1758420123,13002.439317549994,29.25593337000464,53355.001608 2025-09-21,02:02:05.000,264,10982481,12605,0,1758420124,13002.425844929989,29.248884239998006,53354.99462088 2025-09-21,02:02:06.000,264,10982478,12765,0,1758420125,13002.405635999989,29.21363859000121,53354.9317368 2025-09-21,02:02:07.000,264,10982519,13125,0,1758420126,13002.385427069989,29.192491200003133,53354.94571104 2025-09-21,02:02:08.000,264,10982502,12445,0,1758420127,13002.304591349988,29.22068772000057,53354.87583984 2025-09-21,02:02:09.000,264,10982512,12685,0,1758420128,13002.318063969993,29.17134380999778,53354.88282696 2025-09-21,02:02:10.000,264,10982492,12485,0,1758420129,13002.297855039993,29.136098160000984,53354.88981408001 2025-09-21,02:02:11.000,264,10982528,12565,0,1758420130,13002.264173490003,29.129049030001624,53354.88282696 2025-09-21,02:02:12.000,264,10982482,12645,0,1758420131,13002.230491939998,29.136098160000984,53354.861865599996 2025-09-21,02:02:13.000,264,10982480,12965,0,1758420132,13002.203546700002,29.09380338000483,53354.88282696 2025-09-21,02:02:14.000,264,10982460,12765,0,1758420133,13002.163128840002,29.079705119998835,53354.86885272001 2025-09-21,02:02:15.000,264,10982512,12765,0,1758420134,13002.122710980002,29.065606860000116,53354.84090424001 2025-09-21,02:02:16.000,264,10982478,12605,0,1758420135,13002.129447289997,29.086754249998194,53354.861865599996 2025-09-21,02:02:17.000,264,10982547,12965,0,1758420136,13002.048611569997,29.002164689998608,53354.81295576 2025-09-21,02:02:18.000,264,10982482,12845,0,1758420137,13002.014930019992,28.98806642999989,53354.87583984 2025-09-21,02:02:19.000,264,10982468,13005,0,1758420138,13001.994721089992,28.99511555999925,53354.861865599996 2025-09-21,02:02:20.000,264,10982488,12965,0,1758420139,13001.987984779997,28.917575129999022,53354.83391712 2025-09-21,02:02:21.000,264,10982527,12965,0,1758420140,13001.967775849997,28.882329480002227,53354.81295576 2025-09-21,02:02:22.000,264,10982516,12685,0,1758420141,13001.947566919996,28.81888731000072,53354.847891360005 2025-09-21,02:02:23.000,264,10982519,12805,0,1758420142,13001.900412750001,28.81888731000072,53354.81994288001 2025-09-21,02:02:24.000,264,10982527,12725,0,1758420143,13001.886940129996,28.81888731000072,53354.84090424001 2025-09-21,02:02:25.000,264,10982517,12805,0,1758420144,13001.873467509991,28.79773992000264,53354.83391712 2025-09-21,02:02:26.000,264,10982522,12925,0,1758420145,13001.873467509991,28.790690790003282,53354.85487848 2025-09-21,02:02:27.000,264,10982475,12685,0,1758420146,13001.83978596,28.76954339999793,53354.88282696 2025-09-21,02:02:28.000,264,10982476,12965,0,1758420147,13001.846522269996,28.783641660003923,53354.84090424001 2025-09-21,02:02:29.000,264,10982496,12645,0,1758420148,13001.806104409996,28.76249426999857,53354.88981408001 2025-09-21,02:02:30.000,264,10982537,12605,0,1758420149,13001.792631789991,28.706101230003696,53354.82693 2025-09-21,02:02:31.000,264,10982524,12765,0,1758420150,13001.7993681,28.692002969997702,53354.81994288001 2025-09-21,02:02:32.000,264,10982551,12965,0,1758420151,13001.765686549996,28.713150360003056,53354.84090424001 2025-09-21,02:02:33.000,264,10982519,12965,0,1758420152,13001.765686549996,28.684953839998343,53354.83391712 2025-09-21,02:02:34.000,264,10982540,12805,0,1758420153,13001.792631789991,28.670855579999625,53354.7570588 2025-09-21,02:02:35.000,264,10982546,13205,0,1758420154,13001.792631789991,28.663806450000266,53354.7570588 2025-09-21,02:02:36.000,264,10982498,12685,0,1758420155,13001.812840719991,28.677904709998984,53354.798981520005 2025-09-21,02:02:37.000,264,10982514,12965,0,1758420156,13001.81957703,28.656757320000906,53354.76404592 2025-09-21,02:02:38.000,264,10982561,12765,0,1758420157,13001.833049649991,28.677904709998984,53354.74308456001 2025-09-21,02:02:39.000,264,10982489,12485,0,1758420158,13001.846522269996,28.692002969997702,53354.798981520005 2025-09-21,02:02:40.000,264,10982516,12965,0,1758420159,13001.873467509991,28.713150360003056,53354.79199440001 2025-09-21,02:02:41.000,264,10982516,12965,0,1758420160,13001.866731199996,28.727248620001774,53354.7570588 2025-09-21,02:02:42.000,264,10982549,12805,0,1758420161,13001.947566919996,28.692002969997702,53354.6871876 2025-09-21,02:02:43.000,264,10982524,13285,0,1758420162,13001.940830610001,28.74839600999985,53354.6871876 2025-09-21,02:02:44.000,264,10982502,13005,0,1758420163,13002.001457400002,28.76249426999857,53354.70814896 2025-09-21,02:02:45.000,264,10982480,12725,0,1758420164,13001.994721089992,28.783641660003923,53354.70814896 2025-09-21,02:02:46.000,264,10982509,12885,0,1758420165,13002.048611569997,28.79773992000264,53354.694174719996 2025-09-21,02:02:47.000,264,10982537,12765,0,1758420166,13002.055347879992,28.804789050002,53354.67321336001 2025-09-21,02:02:48.000,264,10982522,12805,0,1758420167,13002.082293120002,28.825936440000078,53354.66622624 2025-09-21,02:02:49.000,264,10982554,12725,0,1758420168,13002.122710980002,28.86118209000415,53354.72212320001 2025-09-21,02:02:50.000,264,10982514,12965,0,1758420169,13002.109238359997,28.86118209000415,53354.67321336001 2025-09-21,02:02:51.000,264,10982512,12925,0,1758420170,13002.115974669992,28.889378610001586,53354.72212320001 2025-09-21,02:02:52.000,264,10982532,12765,0,1758420171,13002.169865149997,28.903476870000304,53354.70814896 2025-09-21,02:02:53.000,264,10982569,12685,0,1758420172,13002.149656219997,28.917575129999022,53354.73609744 2025-09-21,02:02:54.000,264,10982519,12605,0,1758420173,13002.136183599992,28.889378610001586,53354.67321336001 2025-09-21,02:02:55.000,264,10982498,12885,0,1758420174,13002.122710980002,28.896427740000945,53354.71513608 2025-09-21,02:02:56.000,264,10982501,12845,0,1758420175,13002.149656219997,28.889378610001586,53354.70814896 2025-09-21,02:02:57.000,264,10982548,12685,0,1758420176,13002.156392529992,28.896427740000945,53354.67321336001 2025-09-21,02:02:58.000,264,10982599,12965,0,1758420177,13002.109238359997,28.875280350002868,53354.694174719996 2025-09-21,02:02:59.000,264,10982541,13005,0,1758420178,13002.115974669992,28.889378610001586,53354.6871876 2025-09-21,02:03:00.000,264,10982505,12805,0,1758420179,13002.149656219997,28.847083829998155,53354.65923912 2025-09-21,02:03:01.000,264,10982551,13205,0,1758420180,13002.136183599992,28.875280350002868,53354.6871876 2025-09-21,02:03:02.000,264,10982518,12805,0,1758420181,13002.122710980002,28.875280350002868,53354.680200480005 2025-09-21,02:03:03.000,264,10982549,12765,0,1758420182,13002.095765739992,28.825936440000078,53354.64526488 2025-09-21,02:03:04.000,264,10982514,12685,0,1758420183,13002.021666330002,28.86823122000351,53354.631290640005 2025-09-21,02:03:05.000,264,10982542,12605,0,1758420184,13002.041875260002,28.86823122000351,53354.6871876 2025-09-21,02:03:06.000,264,10982562,12765,0,1758420185,13001.994721089992,28.81888731000072,53354.67321336001 2025-09-21,02:03:07.000,264,10982552,12765,0,1758420186,13001.981248470001,28.79773992000264,53354.680200480005 2025-09-21,02:03:08.000,264,10982498,12765,0,1758420187,13001.940830610001,28.889378610001586,53354.72212320001 2025-09-21,02:03:09.000,264,10982549,12965,0,1758420188,13001.927357989996,28.840034699998796,53354.6871876 2025-09-21,02:03:10.000,264,10982514,12805,0,1758420189,13001.873467509991,28.86118209000415,53354.6871876 2025-09-21,02:03:11.000,264,10982519,12685,0,1758420190,13001.859994890001,28.86118209000415,53354.680200480005 2025-09-21,02:03:12.000,264,10982533,12845,0,1758420191,13001.880203820001,28.847083829998155,53354.65923912 2025-09-21,02:03:13.000,264,10982507,12605,0,1758420192,13001.859994890001,28.889378610001586,53354.67321336001 2025-09-21,02:03:14.000,264,10982494,12805,0,1758420193,13001.806104409996,28.882329480002227,53354.72212320001 2025-09-21,02:03:15.000,264,10982525,12725,0,1758420194,13001.7993681,28.875280350002868,53354.70814896 2025-09-21,02:03:16.000,264,10982508,12885,0,1758420195,13001.7993681,28.86118209000415,53354.64526488 2025-09-21,02:03:17.000,264,10982528,12805,0,1758420196,13001.75221392999,28.832985569999437,53354.6871876 2025-09-21,02:03:18.000,264,10982549,12965,0,1758420197,13001.772422859991,28.875280350002868,53354.67321336001 2025-09-21,02:03:19.000,264,10982511,12765,0,1758420198,13001.765686549996,28.875280350002868,53354.63827776 2025-09-21,02:03:20.000,264,10982539,12685,0,1758420199,13001.75895024,28.86118209000415,53354.63827776 2025-09-21,02:03:21.000,264,10982519,12565,0,1758420200,13001.75895024,28.847083829998155,53354.6173164 2025-09-21,02:03:22.000,264,10982541,12845,0,1758420201,13001.792631789991,28.86118209000415,53354.59635504 2025-09-21,02:03:23.000,264,10982540,12645,0,1758420202,13001.792631789991,28.825936440000078,53354.6173164 2025-09-21,02:03:24.000,264,10982511,12925,0,1758420203,13001.853258579991,28.81888731000072,53354.62430352001 2025-09-21,02:03:25.000,264,10982530,12845,0,1758420204,13001.853258579991,28.847083829998155,53354.58936792 2025-09-21,02:03:26.000,264,10982499,12445,0,1758420205,13001.83978596,28.825936440000078,53354.6173164 2025-09-21,02:03:27.000,264,10982487,12765,0,1758420206,13001.866731199996,28.804789050002,53354.63827776 2025-09-21,02:03:28.000,264,10982486,12565,0,1758420207,13001.873467509991,28.832985569999437,53354.63827776 2025-09-21,02:03:29.000,264,10982515,12925,0,1758420208,13001.907149059996,28.79773992000264,53354.61032928 2025-09-21,02:03:30.000,264,10982506,12965,0,1758420209,13001.886940129996,28.804789050002,53354.61032928 2025-09-21,02:03:31.000,264,10982526,12885,0,1758420210,13001.893676439991,28.783641660003923,53354.59635504 2025-09-21,02:03:32.000,264,10982492,12725,0,1758420211,13001.920621680001,28.790690790003282,53354.60334216001 2025-09-21,02:03:33.000,264,10982496,12845,0,1758420212,13001.907149059996,28.76954339999793,53354.56840656 2025-09-21,02:03:34.000,264,10982545,12765,0,1758420213,13001.886940129996,28.75544513999921,53354.582380800006 2025-09-21,02:03:35.000,264,10982521,12645,0,1758420214,13001.934094299992,28.74839600999985,53354.56840656 2025-09-21,02:03:36.000,264,10982482,12845,0,1758420215,13001.907149059996,28.76249426999857,53354.55443232001 2025-09-21,02:03:37.000,264,10982551,12605,0,1758420216,13001.920621680001,28.713150360003056,53354.582380800006 2025-09-21,02:03:38.000,264,10982532,12925,0,1758420217,13001.907149059996,28.692002969997702,53354.60334216001 2025-09-21,02:03:39.000,264,10982517,12845,0,1758420218,13001.947566919996,28.720199490002415,53354.6173164 2025-09-21,02:03:40.000,264,10982553,12885,0,1758420219,13001.927357989996,28.699052100004337,53354.57539368001 2025-09-21,02:03:41.000,264,10982524,12805,0,1758420220,13001.907149059996,28.677904709998984,53354.582380800006 2025-09-21,02:03:42.000,264,10982540,12765,0,1758420221,13001.920621680001,28.649708190001547,53354.59635504 2025-09-21,02:03:43.000,264,10982475,12765,0,1758420222,13001.886940129996,28.663806450000266,53354.57539368001 2025-09-21,02:03:44.000,264,10982499,12685,0,1758420223,13001.886940129996,28.670855579999625,53354.61032928 2025-09-21,02:03:45.000,264,10982495,12965,0,1758420224,13001.913885369991,28.663806450000266,53354.54045808 2025-09-21,02:03:46.000,264,10982565,12925,0,1758420225,13001.83978596,28.62151167000411,53354.60334216001 2025-09-21,02:03:47.000,264,10982580,12885,0,1758420226,13001.880203820001,28.62151167000411,53354.561419440004 2025-09-21,02:03:48.000,264,10982544,12645,0,1758420227,13001.900412750001,28.5933151499994,53354.59635504 2025-09-21,02:03:49.000,264,10982547,12645,0,1758420228,13001.913885369991,28.600364279998757,53354.582380800006 2025-09-21,02:03:50.000,264,10982534,12885,0,1758420229,13001.900412750001,28.543971240003884,53354.60334216001 2025-09-21,02:03:51.000,264,10982502,12845,0,1758420230,13001.967775849997,28.551020370003243,53354.631290640005 2025-09-21,02:03:52.000,264,10982521,12965,0,1758420231,13001.934094299992,28.57216776000132,53354.62430352001 2025-09-21,02:03:53.000,264,10982532,12645,0,1758420232,13001.934094299992,28.543971240003884,53354.65923912 2025-09-21,02:03:54.000,264,10982523,12765,0,1758420233,13001.967775849997,28.52987297999789,53354.62430352001 2025-09-21,02:03:55.000,264,10982558,12765,0,1758420234,13001.981248470001,28.52987297999789,53354.58936792 2025-09-21,02:03:56.000,264,10982504,12845,0,1758420235,13002.008193709997,28.515774719999172,53354.61032928 2025-09-21,02:03:57.000,264,10982535,13285,0,1758420236,13002.021666330002,28.52987297999789,53354.64526488 2025-09-21,02:03:58.000,264,10982530,12725,0,1758420237,13002.028402639997,28.543971240003884,53354.60334216001 2025-09-21,02:03:59.000,264,10982559,12765,0,1758420238,13002.001457400002,28.543971240003884,53354.65225200001 2025-09-21,02:04:00.000,264,10982516,12885,0,1758420239,13002.028402639997,28.487578200001735,53354.58936792 2025-09-21,02:04:01.000,264,10982496,13045,0,1758420240,13002.082293120002,28.452332549997664,53354.63827776 2025-09-21,02:04:02.000,264,10982524,12885,0,1758420241,13002.055347879992,28.508725589999813,53354.59635504 2025-09-21,02:04:03.000,264,10982541,12885,0,1758420242,13002.089029429997,28.4593816800043,53354.6173164 2025-09-21,02:04:04.000,264,10982535,12805,0,1758420243,13002.102502050002,28.473479940003017,53354.6173164 2025-09-21,02:04:05.000,264,10982494,12485,0,1758420244,13002.102502050002,28.4593816800043,53354.61032928 2025-09-21,02:04:06.000,264,10982514,12725,0,1758420245,13002.068820499997,28.381841250004072,53354.66622624 2025-09-21,02:04:07.000,264,10982542,12805,0,1758420246,13002.115974669992,28.374792120004713,53354.65225200001 2025-09-21,02:04:08.000,264,10982486,13125,0,1758420247,13002.089029429997,28.325448210001923,53354.63827776 2025-09-21,02:04:09.000,264,10982534,12885,0,1758420248,13002.109238359997,28.283153429998492,53354.6173164 2025-09-21,02:04:10.000,264,10982520,12925,0,1758420249,13002.102502050002,28.254956910001056,53354.65923912 2025-09-21,02:04:11.000,264,10982494,12845,0,1758420250,13002.082293120002,28.262006040000415,53354.631290640005 2025-09-21,02:04:12.000,264,10982519,12885,0,1758420251,13002.068820499997,28.23380952000298,53354.63827776 2025-09-21,02:04:13.000,264,10982516,12805,0,1758420252,13002.109238359997,28.205612999998266,53354.64526488 2025-09-21,02:04:14.000,264,10982561,13125,0,1758420253,13002.095765739992,28.21971126000426,53354.6173164 2025-09-21,02:04:15.000,264,10982498,13085,0,1758420254,13002.082293120002,28.240858650002338,53354.65225200001 2025-09-21,02:04:16.000,264,10982547,12925,0,1758420255,13002.115974669992,28.22676039000362,53354.65225200001 2025-09-21,02:04:17.000,264,10982520,13085,0,1758420256,13002.136183599992,28.2126621300049,53354.631290640005 2025-09-21,02:04:18.000,264,10982536,12725,0,1758420257,13002.156392529992,28.262006040000415,53354.59635504 2025-09-21,02:04:19.000,264,10982469,12965,0,1758420258,13002.149656219997,28.269055169999774,53354.59635504 2025-09-21,02:04:20.000,264,10982502,12965,0,1758420259,13002.176601459993,28.276104299999133,53354.60334216001 2025-09-21,02:04:21.000,264,10982520,12885,0,1758420260,13002.203546700002,28.29020255999785,53354.64526488 2025-09-21,02:04:22.000,264,10982503,12965,0,1758420261,13002.243964560002,28.318399080002564,53354.64526488 2025-09-21,02:04:23.000,264,10982502,12805,0,1758420262,13002.243964560002,28.332497340001282,53354.60334216001 2025-09-21,02:04:24.000,264,10982504,12765,0,1758420263,13002.284382419988,28.39593951000279,53354.67321336001 2025-09-21,02:04:25.000,264,10982533,12885,0,1758420264,13002.351745519998,28.39593951000279,53354.62430352001 2025-09-21,02:04:26.000,264,10982499,12885,0,1758420265,13002.358481829993,28.438234289998945,53354.62430352001 2025-09-21,02:04:27.000,264,10982527,12805,0,1758420266,13002.425844929989,28.466430810003658,53354.65923912 2025-09-21,02:04:28.000,264,10982556,12645,0,1758420267,13002.452790169998,28.452332549997664,53354.680200480005 2025-09-21,02:04:29.000,264,10982515,12645,0,1758420268,13002.459526479994,28.480529070002376,53354.67321336001 2025-09-21,02:04:30.000,264,10982518,12845,0,1758420269,13002.499944339994,28.508725589999813,53354.57539368001 2025-09-21,02:04:31.000,264,10982516,12565,0,1758420270,13002.574043749999,28.543971240003884,53354.63827776 2025-09-21,02:04:32.000,264,10982539,12925,0,1758420271,13002.594252679999,28.61446254000475,53354.67321336001 2025-09-21,02:04:33.000,264,10982520,12765,0,1758420272,13002.63467054,28.656757320000906,53354.63827776 2025-09-21,02:04:34.000,264,10982534,13005,0,1758420273,13002.71550626,28.649708190001547,53354.6871876 2025-09-21,02:04:35.000,264,10982581,12805,0,1758420274,13002.68856101999,28.670855579999625,53354.74308456001 2025-09-21,02:04:36.000,264,10982522,12805,0,1758420275,13002.73571519,28.656757320000906,53354.70814896 2025-09-21,02:04:37.000,264,10982544,12685,0,1758420276,13002.762660429995,28.734297750001133,53354.67321336001 2025-09-21,02:04:38.000,264,10982560,12605,0,1758420277,13002.79634198,28.776592530004564,53354.76404592 2025-09-21,02:04:39.000,264,10982554,12605,0,1758420278,13002.80981459999,28.74839600999985,53354.7570588 2025-09-21,02:04:40.000,264,10982542,13005,0,1758420279,13002.83675984,28.81183818000136,53354.750071680006 2025-09-21,02:04:41.000,264,10982518,12765,0,1758420280,13002.843496149995,28.81183818000136,53354.72212320001 2025-09-21,02:04:42.000,264,10982530,12725,0,1758420281,13002.904122939995,28.81183818000136,53354.7570588 2025-09-21,02:04:43.000,264,10982542,12845,0,1758420282,13002.91759556,28.79773992000264,53354.7570588 2025-09-21,02:04:44.000,264,10982559,12885,0,1758420283,13002.89738663,28.790690790003282,53354.78500728 2025-09-21,02:04:45.000,264,10982502,13005,0,1758420284,13002.91759556,28.741346880000492,53354.82693 2025-09-21,02:04:46.000,264,10982484,13005,0,1758420285,13002.93106817999,28.76954339999793,53354.81295576 2025-09-21,02:04:47.000,264,10982553,12765,0,1758420286,13002.964749729996,28.741346880000492,53354.84090424001 2025-09-21,02:04:48.000,264,10982515,12725,0,1758420287,13002.97822235,28.713150360003056,53354.84090424001 2025-09-21,02:04:49.000,264,10982506,12685,0,1758420288,13003.032112829991,28.677904709998984,53354.83391712 2025-09-21,02:04:50.000,264,10982520,12765,0,1758420289,13003.011903899991,28.62856080000347,53354.79199440001 2025-09-21,02:04:51.000,264,10982565,12885,0,1758420290,13003.072530689991,28.62151167000411,53354.82693 2025-09-21,02:04:52.000,264,10982544,12725,0,1758420291,13003.05905807,28.5933151499994,53354.85487848 2025-09-21,02:04:53.000,264,10982564,12685,0,1758420292,13003.119684860001,28.515774719999172,53354.861865599996 2025-09-21,02:04:54.000,264,10982506,12805,0,1758420293,13003.160102720001,28.508725589999813,53354.84090424001 2025-09-21,02:04:55.000,264,10982551,12645,0,1758420294,13003.173575339992,28.487578200001735,53354.84090424001 2025-09-21,02:04:56.000,264,10982538,12885,0,1758420295,13003.180311650001,28.452332549997664,53354.90378832 2025-09-21,02:04:57.000,264,10982560,12645,0,1758420296,13003.193784269992,28.417086900000868,53354.88981408001 2025-09-21,02:04:58.000,264,10982536,12765,0,1758420297,13003.220729510002,28.38889038000343,53354.94571104 2025-09-21,02:04:59.000,264,10982503,12685,0,1758420298,13003.288092609997,28.35364472999936,53354.88282696 2025-09-21,02:05:00.000,264,10982545,12805,0,1758420299,13003.328510469997,28.3465956,53354.94571104 2025-09-21,02:05:01.000,264,10982540,12805,0,1758420300,13003.321774160002,28.35364472999936,53354.94571104 2025-09-21,02:05:02.000,264,10982520,12845,0,1758420301,13003.368928329997,28.35364472999936,53354.99462088 2025-09-21,02:05:03.000,264,10982529,13005,0,1758420302,13003.409346189997,28.332497340001282,53354.95968528001 2025-09-21,02:05:04.000,264,10982537,12965,0,1758420303,13003.416082499993,28.297251690004487,53355.0714792 2025-09-21,02:05:05.000,264,10982540,12845,0,1758420304,13003.503654529988,28.318399080002564,53355.001608 2025-09-21,02:05:06.000,264,10982513,13005,0,1758420305,13003.530599769998,28.311349950003205,53355.04353072 2025-09-21,02:05:07.000,264,10982507,12765,0,1758420306,13003.550808699998,28.36069385999872,53355.04353072 2025-09-21,02:05:08.000,264,10982502,12605,0,1758420307,13003.604699179989,28.35364472999936,53355.02256936 2025-09-21,02:05:09.000,264,10982512,12645,0,1758420308,13003.624908109989,28.332497340001282,53355.12038904 2025-09-21,02:05:10.000,264,10982499,12605,0,1758420309,13003.618171799993,28.424136030000227,53355.12038904 2025-09-21,02:05:11.000,264,10982548,12805,0,1758420310,13003.645117039989,28.424136030000227,53355.10641480001 2025-09-21,02:05:12.000,264,10982535,12845,0,1758420311,13003.665325969989,28.452332549997664,53355.10641480001 2025-09-21,02:05:13.000,264,10982512,13045,0,1758420312,13003.739425379994,28.445283419998304,53355.11340192 2025-09-21,02:05:14.000,264,10982534,13005,0,1758420313,13003.685534899989,28.494627330001094,53355.09942768 2025-09-21,02:05:15.000,264,10982549,12965,0,1758420314,13003.725952759989,28.508725589999813,53355.12038904 2025-09-21,02:05:16.000,264,10982507,13005,0,1758420315,13003.74616168999,28.56511863000196,53355.15532464001 2025-09-21,02:05:17.000,264,10982513,12805,0,1758420316,13003.773106929999,28.62151167000411,53355.19026024 2025-09-21,02:05:18.000,264,10982531,12925,0,1758420317,13003.773106929999,28.62856080000347,53355.1413504 2025-09-21,02:05:19.000,264,10982476,13045,0,1758420318,13003.752897999999,28.663806450000266,53355.17628600001 2025-09-21,02:05:20.000,264,10982518,12845,0,1758420319,13003.74616168999,28.670855579999625,53355.197247359996 2025-09-21,02:05:21.000,264,10982560,12805,0,1758420320,13003.773106929999,28.741346880000492,53355.21820872 2025-09-21,02:05:22.000,264,10982551,12685,0,1758420321,13003.779843239994,28.790690790003282,53355.14833752 2025-09-21,02:05:23.000,264,10982559,12805,0,1758420322,13003.76637061999,28.804789050002,53355.1413504 2025-09-21,02:05:24.000,264,10982573,12725,0,1758420323,13003.739425379994,28.847083829998155,53355.16231176 2025-09-21,02:05:25.000,264,10982552,12885,0,1758420324,13003.820261099994,28.92462425999838,53355.1413504 2025-09-21,02:05:26.000,264,10982543,12885,0,1758420325,13003.759634309994,28.917575129999022,53355.14833752 2025-09-21,02:05:27.000,264,10982496,12965,0,1758420326,13003.78657954999,28.959869910002453,53355.183273120005 2025-09-21,02:05:28.000,264,10982528,12925,0,1758420327,13003.78657954999,28.97396817000117,53355.197247359996 2025-09-21,02:05:29.000,264,10982526,12605,0,1758420328,13003.820261099994,29.009213819997967,53355.197247359996 2025-09-21,02:05:30.000,264,10982536,12685,0,1758420329,13003.800052169994,29.03036121000332,53355.183273120005 2025-09-21,02:05:31.000,264,10982492,12925,0,1758420330,13003.88762419999,29.072655989999475,53355.16929888 2025-09-21,02:05:32.000,264,10982571,12805,0,1758420331,13003.820261099994,29.086754249998194,53355.20423448001 2025-09-21,02:05:33.000,264,10982529,12845,0,1758420332,13003.88762419999,29.079705119998835,53355.183273120005 2025-09-21,02:05:34.000,264,10982545,13005,0,1758420333,13003.901096819995,29.086754249998194,53355.183273120005 2025-09-21,02:05:35.000,264,10982491,12725,0,1758420334,13003.91456944,29.107901640003547,53355.21820872 2025-09-21,02:05:36.000,264,10982564,12805,0,1758420335,13003.93477837,29.051508600001398,53355.22519584001 2025-09-21,02:05:37.000,264,10982488,12685,0,1758420336,13003.89436051,29.065606860000116,53355.183273120005 2025-09-21,02:05:38.000,264,10982554,13125,0,1758420337,13003.99540516,29.058557730000757,53355.21820872 2025-09-21,02:05:39.000,264,10982533,12925,0,1758420338,13003.99540516,29.051508600001398,53355.197247359996 2025-09-21,02:05:40.000,264,10982539,12965,0,1758420339,13003.981932539995,29.016262950004602,53355.253144320006 2025-09-21,02:05:41.000,264,10982504,12885,0,1758420340,13004.002141469995,29.02331208000396,53355.232182960004 2025-09-21,02:05:42.000,264,10982537,12965,0,1758420341,13003.96845991999,28.99511555999925,53355.22519584001 2025-09-21,02:05:43.000,264,10982512,12965,0,1758420342,13003.981932539995,28.938722520004376,53355.26013144 2025-09-21,02:05:44.000,264,10982519,12845,0,1758420343,13004.022350399995,28.93167338999774,53355.24615720001 2025-09-21,02:05:45.000,264,10982542,12805,0,1758420344,13004.03582302,28.945771650003735,53355.2112216 2025-09-21,02:05:46.000,264,10982531,12685,0,1758420345,13004.01561409,28.875280350002868,53355.26013144 2025-09-21,02:05:47.000,264,10982552,12965,0,1758420346,13004.05603195,28.889378610001586,53355.197247359996 2025-09-21,02:05:48.000,264,10982558,12885,0,1758420347,13004.05603195,28.85413296000479,53355.22519584001 2025-09-21,02:05:49.000,264,10982544,12725,0,1758420348,13004.022350399995,28.875280350002868,53355.29506704001 2025-09-21,02:05:50.000,264,10982505,12685,0,1758420349,13004.03582302,28.840034699998796,53355.32301552001 2025-09-21,02:05:51.000,264,10982550,12765,0,1758420350,13004.03582302,28.840034699998796,53355.3160284 2025-09-21,02:05:52.000,264,10982509,12605,0,1758420351,13004.07624088,28.832985569999437,53355.37891248 2025-09-21,02:05:53.000,264,10982507,12645,0,1758420352,13004.05603195,28.804789050002,53355.34397688001 2025-09-21,02:05:54.000,264,10982555,12605,0,1758420353,13004.03582302,28.776592530004564,53355.39288672001 2025-09-21,02:05:55.000,264,10982547,12765,0,1758420354,13004.08971349999,28.75544513999921,53355.364938239996 2025-09-21,02:05:56.000,264,10982551,13085,0,1758420355,13004.06950456999,28.783641660003923,53355.3858996 2025-09-21,02:05:57.000,264,10982533,12565,0,1758420356,13004.05603195,28.790690790003282,53355.420835200006 2025-09-21,02:05:58.000,264,10982535,12845,0,1758420357,13004.04929563999,28.790690790003282,53355.40686096 2025-09-21,02:05:59.000,264,10982526,13205,0,1758420358,13004.05603195,28.790690790003282,53355.41384808001 2025-09-21,02:06:00.000,264,10982520,12645,0,1758420359,13004.07624088,28.75544513999921,53355.42782232 2025-09-21,02:06:01.000,264,10982538,12685,0,1758420360,13004.123395049995,28.76249426999857,53355.41384808001 2025-09-21,02:06:02.000,264,10982544,13045,0,1758420361,13004.123395049995,28.76954339999793,53355.44878368 2025-09-21,02:06:03.000,264,10982533,13045,0,1758420362,13004.17054921999,28.776592530004564,53355.47673216 2025-09-21,02:06:04.000,264,10982525,12765,0,1758420363,13004.21770339,28.790690790003282,53355.48371928 2025-09-21,02:06:05.000,264,10982493,12805,0,1758420364,13004.25812125,28.81183818000136,53355.49070640001 2025-09-21,02:06:06.000,264,10982506,12765,0,1758420365,13004.278330180001,28.79773992000264,53355.51166776001 2025-09-21,02:06:07.000,264,10982539,12845,0,1758420366,13004.345693279996,28.840034699998796,53355.518654880005 2025-09-21,02:06:08.000,264,10982557,12725,0,1758420367,13004.379374830001,28.86118209000415,53355.51166776001 2025-09-21,02:06:09.000,264,10982515,12885,0,1758420368,13004.419792690001,28.86823122000351,53355.47673216 2025-09-21,02:06:10.000,264,10982510,12845,0,1758420369,13004.514101029992,28.875280350002868,53355.48371928 2025-09-21,02:06:11.000,264,10982501,12765,0,1758420370,13004.581464130002,28.910525999999663,53355.50468064 2025-09-21,02:06:12.000,264,10982552,13085,0,1758420371,13004.635354609993,28.92462425999838,53355.54660336 2025-09-21,02:06:13.000,264,10982568,12805,0,1758420372,13004.702717710003,28.97396817000117,53355.60948744001 2025-09-21,02:06:14.000,264,10982561,13005,0,1758420373,13004.823971289989,28.98101730000053,53355.588526080006 2025-09-21,02:06:15.000,264,10982523,12965,0,1758420374,13004.850916529998,29.03741034000268,53355.588526080006 2025-09-21,02:06:16.000,264,10982530,13045,0,1758420375,13004.864389149989,29.086754249998194,53355.588526080006 2025-09-21,02:06:17.000,264,10982492,12885,0,1758420376,13004.945224869989,29.107901640003547,53355.58153896001 2025-09-21,02:06:18.000,264,10982528,12605,0,1758420377,13005.012587969999,29.17134380999778,53355.588526080006 2025-09-21,02:06:19.000,264,10982520,12925,0,1758420378,13005.11363262,29.21363859000121,53355.62346168 2025-09-21,02:06:20.000,264,10982550,12845,0,1758420379,13005.11363262,29.22773684999993,53355.63044880001 2025-09-21,02:06:21.000,264,10982506,12925,0,1758420380,13005.15405048,29.27003163000336,53355.62346168 2025-09-21,02:06:22.000,264,10982512,13045,0,1758420381,13005.2348862,29.27708076000272,53355.637435920005 2025-09-21,02:06:23.000,264,10982550,12765,0,1758420382,13005.2348862,29.333473800004867,53355.64442304 2025-09-21,02:06:24.000,264,10982539,12685,0,1758420383,13005.26856774999,29.361670320002304,53355.65839728001 2025-09-21,02:06:25.000,264,10982539,12805,0,1758420384,13005.322458229995,29.425112490003812,53355.6653844 2025-09-21,02:06:26.000,264,10982541,12525,0,1758420385,13005.322458229995,29.3969159699991,53355.65141016 2025-09-21,02:06:27.000,264,10982539,12685,0,1758420386,13005.33593085,29.474456399999326,53355.69333288 2025-09-21,02:06:28.000,264,10982515,12845,0,1758420387,13005.36961239999,29.49560379000468,53355.67935864001 2025-09-21,02:06:29.000,264,10982550,12925,0,1758420388,13005.36961239999,29.523800310002116,53355.72128136 2025-09-21,02:06:30.000,264,10982510,12805,0,1758420389,13005.33593085,29.537898570000834,53355.74922984001 2025-09-21,02:06:31.000,264,10982546,12605,0,1758420390,13005.383085019996,29.580193350004265,53355.756216960006 2025-09-21,02:06:33.000,264,10982509,12605,0,1758420392,13005.342667159995,29.544947700000193,53355.74922984001 2025-09-21,02:06:34.000,264,10982546,12725,0,1758420393,13005.33593085,29.601340740002342,53355.72826848001 2025-09-21,02:06:35.000,264,10982513,12565,0,1758420394,13005.35613978,29.580193350004265,53355.72826848001 2025-09-21,02:06:36.000,264,10982527,12805,0,1758420395,13005.34940346999,29.551996829999553,53355.76320408 2025-09-21,02:06:37.000,264,10982533,12605,0,1758420396,13005.25509513,29.544947700000193,53355.78416544 2025-09-21,02:06:38.000,264,10982503,12805,0,1758420397,13005.241622509995,29.509702050003398,53355.756216960006 2025-09-21,02:06:39.000,264,10982555,12765,0,1758420398,13005.21467727,29.516751180002757,53355.78416544 2025-09-21,02:06:40.000,264,10982547,12765,0,1758420399,13005.180995719995,29.530849440001475,53355.82608816001 2025-09-21,02:06:41.000,264,10982546,12925,0,1758420400,13005.15405048,29.530849440001475,53355.756216960006 2025-09-21,02:06:42.000,264,10982558,12965,0,1758420401,13005.059742139994,29.474456399999326,53355.805126800005 2025-09-21,02:06:43.000,264,10982515,12565,0,1758420402,13005.032796899999,29.474456399999326,53355.76320408 2025-09-21,02:06:44.000,264,10982519,12445,0,1758420403,13004.999115349994,29.488554659998044,53355.82608816001 2025-09-21,02:06:45.000,264,10982546,12605,0,1758420404,13004.945224869989,29.411014229997818,53355.82608816001 2025-09-21,02:06:46.000,264,10982567,12885,0,1758420405,13004.837443909993,29.43921075000253,53355.7701912 2025-09-21,02:06:47.000,264,10982552,12965,0,1758420406,13004.817234979993,29.411014229997818,53355.78416544 2025-09-21,02:06:48.000,264,10982523,12845,0,1758420407,13004.763344499988,29.361670320002304,53355.77717832001 2025-09-21,02:06:49.000,264,10982535,12645,0,1758420408,13004.675772469993,29.368719450001663,53355.81910104 2025-09-21,02:06:50.000,264,10982545,12685,0,1758420409,13004.648827229998,29.326424669998232,53355.76320408 2025-09-21,02:06:51.000,264,10982517,12725,0,1758420410,13004.581464130002,29.312326409999514,53355.81910104 2025-09-21,02:06:52.000,264,10982535,13085,0,1758420411,13004.541046270002,29.262982500004,53355.77717832001 2025-09-21,02:06:53.000,264,10982565,12805,0,1758420412,13004.487155789997,29.27708076000272,53355.81211392 2025-09-21,02:06:54.000,264,10982509,12885,0,1758420413,13004.406320069997,29.21363859000121,53355.868010879996 2025-09-21,02:06:55.000,264,10982576,13085,0,1758420414,13004.352429589992,29.22068772000057,53355.84704952001 2025-09-21,02:06:56.000,264,10982566,12965,0,1758420415,13004.332220659991,29.192491200003133,53355.81211392 2025-09-21,02:06:57.000,264,10982559,12965,0,1758420416,13004.278330180001,29.16429467999842,53355.86102376 2025-09-21,02:06:58.000,264,10982535,13045,0,1758420417,13004.271593869991,29.129049030001624,53355.79813968001 2025-09-21,02:06:59.000,264,10982517,12885,0,1758420418,13004.224439699996,29.129049030001624,53355.78416544 2025-09-21,02:07:00.000,264,10982529,13085,0,1758420419,13004.19075814999,29.136098160000984,53355.77717832001 2025-09-21,02:07:01.000,264,10982499,12845,0,1758420420,13004.210967079991,29.114950770002906,53355.79813968001 2025-09-21,02:07:02.000,264,10982510,13045,0,1758420421,13004.19075814999,29.09380338000483,53355.78416544 2025-09-21,02:07:03.000,264,10982495,12725,0,1758420422,13004.224439699996,29.100852510004188,53355.74922984001 2025-09-21,02:07:04.000,264,10982545,12765,0,1758420423,13004.19749446,29.058557730000757,53355.74922984001 2025-09-21,02:07:05.000,264,10982500,12965,0,1758420424,13004.25812125,29.058557730000757,53355.72826848001 2025-09-21,02:07:06.000,264,10982575,12645,0,1758420425,13004.285066489996,29.03741034000268,53355.72826848001 2025-09-21,02:07:07.000,264,10982533,12685,0,1758420426,13004.332220659991,29.051508600001398,53355.7701912 2025-09-21,02:07:08.000,264,10982520,13005,0,1758420427,13004.365902209996,29.086754249998194,53355.72826848001 2025-09-21,02:07:09.000,264,10982564,12845,0,1758420428,13004.392847449992,29.02331208000396,53355.76320408 2025-09-21,02:07:10.000,264,10982531,12805,0,1758420429,13004.426528999997,29.03741034000268,53355.74224272 2025-09-21,02:07:11.000,264,10982597,12845,0,1758420430,13004.473683169992,29.065606860000116,53355.756216960006 2025-09-21,02:07:12.000,264,10982534,12725,0,1758420431,13004.534309959992,29.058557730000757,53355.686345760005 2025-09-21,02:07:13.000,264,10982546,13045,0,1758420432,13004.581464130002,29.072655989999475,53355.70730712001 2025-09-21,02:07:14.000,264,10982569,12765,0,1758420433,13004.621881990002,29.086754249998194,53355.700319999996 2025-09-21,02:07:15.000,264,10982555,12885,0,1758420434,13004.669036159998,29.136098160000984,53355.756216960006 2025-09-21,02:07:16.000,264,10982558,12725,0,1758420435,13004.743135569988,29.16429467999842,53355.735255600004 2025-09-21,02:07:17.000,264,10982558,13045,0,1758420436,13004.790289739998,29.192491200003133,53355.686345760005 2025-09-21,02:07:18.000,264,10982529,12845,0,1758420437,13004.823971289989,29.22068772000057,53355.71429424 2025-09-21,02:07:19.000,264,10982496,13005,0,1758420438,13004.904807009989,29.25593337000464,53355.72826848001 2025-09-21,02:07:20.000,264,10982545,12965,0,1758420439,13004.925015939989,29.27003163000336,53355.686345760005 2025-09-21,02:07:21.000,264,10982519,12925,0,1758420440,13004.999115349994,29.284129890002077,53355.72128136 2025-09-21,02:07:22.000,264,10982494,12845,0,1758420441,13005.039533209994,29.319375539998873,53355.74224272 2025-09-21,02:07:23.000,264,10982520,13005,0,1758420442,13005.079951069994,29.354621190002945,53355.74922984001 2025-09-21,02:07:24.000,264,10982572,12765,0,1758420443,13005.160786789995,29.38986683999974,53355.77717832001 2025-09-21,02:07:25.000,264,10982516,13005,0,1758420444,13005.16752309999,29.43216162000317,53355.78416544 2025-09-21,02:07:26.000,264,10982541,12805,0,1758420445,13005.2348862,29.460358140000608,53355.7701912 2025-09-21,02:07:27.000,264,10982484,12725,0,1758420446,13005.25509513,29.49560379000468,53355.82608816001 2025-09-21,02:07:28.000,264,10982534,12885,0,1758420447,13005.27530406,29.509702050003398,53355.84704952001 2025-09-21,02:07:29.000,264,10982524,12605,0,1758420448,13005.30898560999,29.537898570000834,53355.82608816001 2025-09-21,02:07:30.000,264,10982528,12605,0,1758420449,13005.33593085,29.551996829999553,53355.81910104 2025-09-21,02:07:31.000,264,10982526,12605,0,1758420450,13005.32919453999,29.573144220004906,53355.84704952001 2025-09-21,02:07:32.000,264,10982577,12725,0,1758420451,13005.362876089996,29.580193350004265,53355.88198512 2025-09-21,02:07:33.000,264,10982596,12965,0,1758420452,13005.33593085,29.587242480003624,53355.86102376 2025-09-21,02:07:34.000,264,10982493,12845,0,1758420453,13005.342667159995,29.587242480003624,53355.82608816001 2025-09-21,02:07:35.000,264,10982521,12605,0,1758420454,13005.322458229995,29.594291610002983,53355.902946480004 2025-09-21,02:07:36.000,264,10982529,12805,0,1758420455,13005.261831439995,29.580193350004265,53355.902946480004 2025-09-21,02:07:37.000,264,10982564,12885,0,1758420456,13005.26856774999,29.580193350004265,53355.902946480004 2025-09-21,02:07:38.000,264,10982578,13045,0,1758420457,13005.21467727,29.56609508999827,53355.902946480004 2025-09-21,02:07:39.000,264,10982513,12845,0,1758420458,13005.17425941,29.573144220004906,53355.9099336 2025-09-21,02:07:40.000,264,10982515,12645,0,1758420459,13005.18773202999,29.573144220004906,53355.902946480004 2025-09-21,02:07:41.000,264,10982518,12605,0,1758420460,13005.14731416999,29.544947700000193,53355.923907840006 2025-09-21,02:07:42.000,264,10982552,12605,0,1758420461,13005.07321476,29.516751180002757,53355.94486920001 2025-09-21,02:07:43.000,264,10982481,12805,0,1758420462,13005.032796899999,29.49560379000468,53355.93089496 2025-09-21,02:07:44.000,264,10982518,12885,0,1758420463,13005.00585165999,29.481505529998685,53355.94486920001 2025-09-21,02:07:45.000,264,10982576,12965,0,1758420464,13004.931752249999,29.523800310002116,53355.94486920001 2025-09-21,02:07:46.000,264,10982535,12805,0,1758420465,13004.911543319999,29.467407269999967,53356.021727520005 2025-09-21,02:07:47.000,264,10982535,12925,0,1758420466,13004.871125459998,29.43216162000317,53355.9099336 2025-09-21,02:07:48.000,264,10982557,12925,0,1758420467,13004.810498669998,29.418063360004453,53355.98679192 2025-09-21,02:07:49.000,264,10982540,12765,0,1758420468,13004.763344499988,29.354621190002945,53355.99377904001 2025-09-21,02:07:50.000,264,10982530,12885,0,1758420469,13004.716190329993,29.361670320002304,53355.98679192 2025-09-21,02:07:51.000,264,10982520,13085,0,1758420470,13004.695981399993,29.291179020001437,53355.98679192 2025-09-21,02:07:52.000,264,10982551,12805,0,1758420471,13004.648827229998,29.284129890002077,53355.93788208 2025-09-21,02:07:53.000,264,10982511,12605,0,1758420472,13004.635354609993,29.262982500004,53355.972817680005 2025-09-21,02:07:54.000,264,10982527,13005,0,1758420473,13004.581464130002,29.241835109998647,53355.93788208 2025-09-21,02:07:55.000,264,10982526,12925,0,1758420474,13004.554518889992,29.20658946000185,53355.93788208 2025-09-21,02:07:56.000,264,10982561,12685,0,1758420475,13004.520837340002,29.21363859000121,53356.04268888001 2025-09-21,02:07:57.000,264,10982515,12445,0,1758420476,13004.480419480002,29.16429467999842,53355.972817680005 2025-09-21,02:07:58.000,264,10982502,13005,0,1758420477,13004.561255200002,29.16429467999842,53356.00775328 2025-09-21,02:07:59.000,264,10982540,12565,0,1758420478,13004.500628410002,29.136098160000984,53355.96583056001 2025-09-21,02:08:00.000,264,10982570,12685,0,1758420479,13004.493892099992,29.114950770002906,53355.923907840006 2025-09-21,02:08:01.000,264,10982586,13005,0,1758420480,13004.520837340002,29.079705119998835,53355.93089496 2025-09-21,02:08:02.000,264,10982509,12805,0,1758420481,13004.507364719997,29.072655989999475,53355.93788208 2025-09-21,02:08:03.000,264,10982578,12765,0,1758420482,13004.547782579997,29.058557730000757,53355.972817680005 2025-09-21,02:08:04.000,264,10982554,12845,0,1758420483,13004.541046270002,29.058557730000757,53355.923907840006 2025-09-21,02:08:05.000,264,10982541,12685,0,1758420484,13004.608409369997,29.04445947000204,53355.923907840006 2025-09-21,02:08:06.000,264,10982536,12965,0,1758420485,13004.655563539993,29.03741034000268,53355.91692072001 2025-09-21,02:08:07.000,264,10982508,12885,0,1758420486,13004.642090920002,29.016262950004602,53355.923907840006 2025-09-21,02:08:08.000,264,10982514,12765,0,1758420487,13004.702717710003,29.016262950004602,53355.902946480004 2025-09-21,02:08:09.000,264,10982557,12965,0,1758420488,13004.770080809998,29.04445947000204,53355.93089496 2025-09-21,02:08:10.000,264,10982524,12925,0,1758420489,13004.810498669998,29.03036121000332,53355.99377904001 2025-09-21,02:08:11.000,264,10982569,12765,0,1758420490,13004.877861769994,29.051508600001398,53355.95185632 2025-09-21,02:08:12.000,264,10982522,12765,0,1758420491,13004.938488559994,29.086754249998194,53355.93089496 2025-09-21,02:08:13.000,264,10982568,12725,0,1758420492,13004.999115349994,29.079705119998835,53355.94486920001 2025-09-21,02:08:14.000,264,10982513,13085,0,1758420493,13005.06647844999,29.107901640003547,53355.98679192 2025-09-21,02:08:15.000,264,10982556,12685,0,1758420494,13005.15405048,29.143147290000343,53355.95884344 2025-09-21,02:08:16.000,264,10982540,12805,0,1758420495,13005.22814988999,29.15724554999906,53356.00775328 2025-09-21,02:08:17.000,264,10982556,12845,0,1758420496,13005.27530406,29.192491200003133,53355.98679192 2025-09-21,02:08:18.000,264,10982537,12725,0,1758420497,13005.32919453999,29.192491200003133,53355.95884344 2025-09-21,02:08:19.000,264,10982530,12685,0,1758420498,13005.4369755,29.234785979999288,53355.902946480004 2025-09-21,02:08:20.000,264,10982576,12805,0,1758420499,13005.484129669996,29.241835109998647,53355.96583056001 2025-09-21,02:08:21.000,264,10982547,13045,0,1758420500,13005.578438010001,29.234785979999288,53355.96583056001 2025-09-21,02:08:22.000,264,10982588,12845,0,1758420501,13005.591910629992,29.305277280000155,53356.00775328 2025-09-21,02:08:23.000,264,10982522,13005,0,1758420502,13005.686218969997,29.305277280000155,53356.00775328 2025-09-21,02:08:24.000,264,10982549,13045,0,1758420503,13005.726636829997,29.333473800004867,53356.00775328 2025-09-21,02:08:25.000,264,10982489,12885,0,1758420504,13005.787263619997,29.354621190002945,53356.021727520005 2025-09-21,02:08:26.000,264,10982517,12965,0,1758420505,13005.841154100002,29.38986683999974,53356.07762448 2025-09-21,02:08:27.000,264,10982536,12765,0,1758420506,13005.888308269998,29.375768580001022,53356.035701759996 2025-09-21,02:08:28.000,264,10982551,13005,0,1758420507,13005.955671369993,29.3969159699991,53356.049676 2025-09-21,02:08:29.000,264,10982561,12725,0,1758420508,13005.975880299993,29.43216162000317,53356.09858584 2025-09-21,02:08:30.000,264,10982564,12885,0,1758420509,13006.023034469988,29.45330901000125,53356.09858584 2025-09-21,02:08:31.000,264,10982593,12885,0,1758420510,13006.083661259989,29.509702050003398,53356.12653432 2025-09-21,02:08:32.000,264,10982569,12885,0,1758420511,13006.056716019993,29.43921075000253,53356.10557296 2025-09-21,02:08:33.000,264,10982575,12965,0,1758420512,13006.097133879994,29.509702050003398,53356.12653432 2025-09-21,02:08:34.000,264,10982508,12885,0,1758420513,13006.029770779998,29.49560379000468,53356.1544828 2025-09-21,02:08:35.000,264,10982571,12645,0,1758420514,13006.070188639998,29.474456399999326,53356.21037976001 2025-09-21,02:08:36.000,264,10982541,12725,0,1758420515,13006.056716019993,29.49560379000468,53356.189418400005 2025-09-21,02:08:37.000,264,10982572,12925,0,1758420516,13006.056716019993,29.50265292000404,53356.18243128001 2025-09-21,02:08:38.000,264,10982544,12885,0,1758420517,13005.989352919998,29.50265292000404,53356.14749568 2025-09-21,02:08:39.000,264,10982572,12925,0,1758420518,13005.989352919998,29.49560379000468,53356.238328240004 2025-09-21,02:08:40.000,264,10982537,12765,0,1758420519,13005.982616609988,29.49560379000468,53356.25230248001 2025-09-21,02:08:41.000,264,10982547,12725,0,1758420520,13005.942198749988,29.50265292000404,53356.2942252 2025-09-21,02:08:42.000,264,10982518,12565,0,1758420521,13005.908517199998,29.481505529998685,53356.27326384 2025-09-21,02:08:43.000,264,10982529,13085,0,1758420522,13005.881571960002,29.467407269999967,53356.259289600006 2025-09-21,02:08:44.000,264,10982580,12845,0,1758420523,13005.847890409997,29.425112490003812,53356.27326384 2025-09-21,02:08:45.000,264,10982558,12925,0,1758420524,13005.773790999992,29.43216162000317,53356.25230248001 2025-09-21,02:08:46.000,264,10982528,12965,0,1758420525,13005.726636829997,29.368719450001663,53356.238328240004 2025-09-21,02:08:47.000,264,10982571,12765,0,1758420526,13005.713164209992,29.38281771000038,53356.26627672 2025-09-21,02:08:48.000,264,10982535,12885,0,1758420527,13005.659273730002,29.368719450001663,53356.28723808 2025-09-21,02:08:49.000,264,10982547,12805,0,1758420528,13005.645801109997,29.354621190002945,53356.2942252 2025-09-21,02:08:50.000,264,10982536,12925,0,1758420529,13005.598646940001,29.312326409999514,53356.32217368 2025-09-21,02:08:51.000,264,10982542,12805,0,1758420530,13005.571701699992,29.319375539998873,53356.30121232001 2025-09-21,02:08:52.000,264,10982520,12965,0,1758420531,13005.511074909991,29.298228150000796,53356.28025096001 2025-09-21,02:08:53.000,264,10982515,13125,0,1758420532,13005.484129669996,29.298228150000796,53356.31518656 2025-09-21,02:08:54.000,264,10982596,13125,0,1758420533,13005.511074909991,29.262982500004,53356.2942252 2025-09-21,02:08:55.000,264,10982556,13005,0,1758420534,13005.470657049991,29.22773684999993,53356.32217368 2025-09-21,02:08:56.000,264,10982541,12685,0,1758420535,13005.423502879996,29.21363859000121,53356.30121232001 2025-09-21,02:08:57.000,264,10982529,12845,0,1758420536,13005.403293949996,29.241835109998647,53356.28025096001 2025-09-21,02:08:58.000,264,10982559,12885,0,1758420537,13005.41676657,29.22068772000057,53356.24531536 2025-09-21,02:08:59.000,264,10982571,13125,0,1758420538,13005.342667159995,29.25593337000464,53356.238328240004 2025-09-21,02:09:00.000,264,10982515,12525,0,1758420539,13005.342667159995,29.234785979999288,53356.238328240004 2025-09-21,02:09:01.000,264,10982555,12845,0,1758420540,13005.33593085,29.234785979999288,53356.238328240004 2025-09-21,02:09:02.000,264,10982483,12965,0,1758420541,13005.31572192,29.20658946000185,53356.189418400005 2025-09-21,02:09:03.000,264,10982556,13125,0,1758420542,13005.322458229995,29.199540330002492,53356.17544416 2025-09-21,02:09:04.000,264,10982540,12765,0,1758420543,13005.39655764,29.21363859000121,53356.25230248001 2025-09-21,02:09:05.000,264,10982570,12845,0,1758420544,13005.35613978,29.192491200003133,53356.224354 2025-09-21,02:09:06.000,264,10982526,12845,0,1758420545,13005.38982132999,29.234785979999288,53356.21736688 2025-09-21,02:09:07.000,264,10982564,12845,0,1758420546,13005.383085019996,29.241835109998647,53356.224354 2025-09-21,02:09:08.000,264,10982536,12605,0,1758420547,13005.423502879996,29.262982500004,53356.27326384 2025-09-21,02:09:09.000,264,10982534,12925,0,1758420548,13005.403293949996,29.284129890002077,53356.25230248001 2025-09-21,02:09:10.000,264,10982580,12645,0,1758420549,13005.403293949996,29.284129890002077,53356.238328240004 2025-09-21,02:09:11.000,264,10982572,13045,0,1758420550,13005.47739336,29.291179020001437,53356.1544828 2025-09-21,02:09:12.000,264,10982504,12765,0,1758420551,13005.450448119991,29.319375539998873,53356.19640552 2025-09-21,02:09:13.000,264,10982523,13005,0,1758420552,13005.45718443,29.305277280000155,53356.16845704 2025-09-21,02:09:14.000,264,10982552,12925,0,1758420553,13005.47739336,29.305277280000155,53356.224354 2025-09-21,02:09:15.000,264,10982506,12805,0,1758420554,13005.484129669996,29.333473800004867,53356.19640552 2025-09-21,02:09:16.000,264,10982517,12965,0,1758420555,13005.511074909991,29.354621190002945,53356.203392639996 2025-09-21,02:09:17.000,264,10982507,12885,0,1758420556,13005.524547529996,29.354621190002945,53356.189418400005 2025-09-21,02:09:18.000,264,10982532,12965,0,1758420557,13005.531283839991,29.361670320002304,53356.21037976001 2025-09-21,02:09:19.000,264,10982555,12845,0,1758420558,13005.544756459996,29.347572060003586,53356.21736688 2025-09-21,02:09:20.000,264,10982518,13045,0,1758420559,13005.524547529996,29.38986683999974,53356.21037976001 2025-09-21,02:09:21.000,264,10982520,12965,0,1758420560,13005.598646940001,29.368719450001663,53356.17544416 2025-09-21,02:09:22.000,264,10982572,13005,0,1758420561,13005.585174319996,29.38986683999974,53356.189418400005 2025-09-21,02:09:23.000,264,10982546,12605,0,1758420562,13005.585174319996,29.3969159699991,53356.18243128001 2025-09-21,02:09:24.000,264,10982543,12605,0,1758420563,13005.618855870001,29.354621190002945,53356.16146992001 2025-09-21,02:09:25.000,264,10982530,12805,0,1758420564,13005.598646940001,29.40396509999846,53356.189418400005 2025-09-21,02:09:26.000,264,10982509,12845,0,1758420565,13005.618855870001,29.375768580001022,53356.140508560005 2025-09-21,02:09:27.000,264,10982557,13085,0,1758420566,13005.618855870001,29.319375539998873,53356.21736688 2025-09-21,02:09:28.000,264,10982586,12765,0,1758420567,13005.686218969997,29.326424669998232,53356.18243128001 2025-09-21,02:09:29.000,264,10982570,12685,0,1758420568,13005.672746349992,29.326424669998232,53356.189418400005 2025-09-21,02:09:30.000,264,10982532,12805,0,1758420569,13005.618855870001,29.305277280000155,53356.203392639996 2025-09-21,02:09:31.000,264,10982564,12805,0,1758420570,13005.645801109997,29.27003163000336,53356.24531536 2025-09-21,02:09:32.000,264,10982534,12805,0,1758420571,13005.699691590002,29.25593337000464,53356.224354 2025-09-21,02:09:33.000,264,10982556,13045,0,1758420572,13005.686218969997,29.234785979999288,53356.24531536 2025-09-21,02:09:34.000,264,10982517,12925,0,1758420573,13005.679482660002,29.25593337000464,53356.21037976001 2025-09-21,02:09:35.000,264,10982548,12805,0,1758420574,13005.719900520002,29.192491200003133,53356.2942252 2025-09-21,02:09:36.000,264,10982548,12925,0,1758420575,13005.746845759997,29.192491200003133,53356.28723808 2025-09-21,02:09:37.000,264,10982564,13085,0,1758420576,13005.773790999992,29.192491200003133,53356.34313504 2025-09-21,02:09:38.000,264,10982549,12765,0,1758420577,13005.760318380002,29.143147290000343,53356.357109280005 2025-09-21,02:09:39.000,264,10982541,12845,0,1758420578,13005.820945170002,29.16429467999842,53356.357109280005 2025-09-21,02:09:40.000,264,10982558,13245,0,1758420579,13005.861363030002,29.100852510004188,53356.3640964 2025-09-21,02:09:41.000,264,10982510,12765,0,1758420580,13005.841154100002,29.100852510004188,53356.357109280005 2025-09-21,02:09:42.000,264,10982540,12965,0,1758420581,13005.868099339998,29.086754249998194,53356.44794184001 2025-09-21,02:09:43.000,264,10982523,12725,0,1758420582,13005.908517199998,29.072655989999475,53356.406019120004 2025-09-21,02:09:44.000,264,10982560,13005,0,1758420583,13005.895044579993,29.086754249998194,53356.4339676 2025-09-21,02:09:45.000,264,10982587,12805,0,1758420584,13005.928726129998,29.051508600001398,53356.41999336001 2025-09-21,02:09:46.000,264,10982563,12845,0,1758420585,13005.942198749988,29.065606860000116,53356.44794184001 2025-09-21,02:09:47.000,264,10982552,12685,0,1758420586,13005.989352919998,29.04445947000204,53356.5038388 2025-09-21,02:09:48.000,264,10982557,12845,0,1758420587,13006.036507089993,29.065606860000116,53356.426980480006 2025-09-21,02:09:49.000,264,10982563,12765,0,1758420588,13006.056716019993,29.04445947000204,53356.5038388 2025-09-21,02:09:50.000,264,10982504,12925,0,1758420589,13006.076924949994,29.04445947000204,53356.48287744 2025-09-21,02:09:51.000,264,10982495,12765,0,1758420590,13006.103870189989,29.03741034000268,53356.48986456 2025-09-21,02:09:52.000,264,10982561,12805,0,1758420591,13006.097133879994,29.065606860000116,53356.524800160005 2025-09-21,02:09:53.000,264,10982547,12645,0,1758420592,13006.144288049989,29.058557730000757,53356.48986456 2025-09-21,02:09:54.000,264,10982525,12925,0,1758420593,13006.218387459994,29.04445947000204,53356.53178728 2025-09-21,02:09:55.000,264,10982509,12885,0,1758420594,13006.198178529994,29.100852510004188,53356.55274864 2025-09-21,02:09:56.000,264,10982531,12885,0,1758420595,13006.20491483999,29.143147290000343,53356.524800160005 2025-09-21,02:09:57.000,264,10982560,12965,0,1758420596,13006.25206901,29.121999900002265,53356.51781304001 2025-09-21,02:09:58.000,264,10982545,12685,0,1758420597,13006.29248687,29.17134380999778,53356.53178728 2025-09-21,02:09:59.000,264,10982567,12685,0,1758420598,13006.30595948999,29.20658946000185,53356.538774399996 2025-09-21,02:10:00.000,264,10982557,12925,0,1758420599,13006.36658627999,29.199540330002492,53356.55973576 2025-09-21,02:10:01.000,264,10982572,12605,0,1758420600,13006.339641039995,29.248884239998006,53356.55274864 2025-09-21,02:10:02.000,264,10982528,12885,0,1758420601,13006.39353152,29.284129890002077,53356.56672288001 2025-09-21,02:10:03.000,264,10982580,13005,0,1758420602,13006.42721306999,29.312326409999514,53356.53178728 2025-09-21,02:10:04.000,264,10982614,12765,0,1758420603,13006.481103549995,29.326424669998232,53356.60165848 2025-09-21,02:10:05.000,264,10982528,13205,0,1758420604,13006.460894619995,29.38281771000038,53356.62261984 2025-09-21,02:10:06.000,264,10982530,13165,0,1758420605,13006.50804878999,29.418063360004453,53356.58069712 2025-09-21,02:10:07.000,264,10982563,12765,0,1758420606,13006.541730339995,29.43921075000253,53356.62960696 2025-09-21,02:10:08.000,264,10982546,12965,0,1758420607,13006.54846664999,29.523800310002116,53356.6086456 2025-09-21,02:10:09.000,264,10982578,12765,0,1758420608,13006.58888450999,29.537898570000834,53356.62261984 2025-09-21,02:10:10.000,264,10982551,12885,0,1758420609,13006.582148199996,29.537898570000834,53356.58768424001 2025-09-21,02:10:11.000,264,10982552,12845,0,1758420610,13006.561939269995,29.587242480003624,53356.60165848 2025-09-21,02:10:12.000,264,10982540,12965,0,1758420611,13006.582148199996,29.61543900000106,53356.62261984 2025-09-21,02:10:13.000,264,10982541,12965,0,1758420612,13006.582148199996,29.66478291000385,53356.6086456 2025-09-21,02:10:14.000,264,10982572,13085,0,1758420613,13006.56867557999,29.707077690000006,53356.6086456 2025-09-21,02:10:15.000,264,10982523,12885,0,1758420614,13006.602357129996,29.728225079998083,53356.58768424001 2025-09-21,02:10:16.000,264,10982564,12725,0,1758420615,13006.57541189,29.721175949998724,53356.58768424001 2025-09-21,02:10:17.000,264,10982521,12725,0,1758420616,13006.54846664999,29.756421600002795,53356.56672288001 2025-09-21,02:10:18.000,264,10982568,12565,0,1758420617,13006.561939269995,29.735274210004718,53356.6086456 2025-09-21,02:10:19.000,264,10982563,12805,0,1758420618,13006.481103549995,29.784618120000232,53356.524800160005 2025-09-21,02:10:20.000,264,10982590,13085,0,1758420619,13006.46763092999,29.833962030003022,53356.55274864 2025-09-21,02:10:21.000,264,10982558,12845,0,1758420620,13006.44742199999,29.81281463999767,53356.62960696 2025-09-21,02:10:22.000,264,10982566,12925,0,1758420621,13006.42721306999,29.819863770004304,53356.60165848 2025-09-21,02:10:23.000,264,10982532,12365,0,1758420622,13006.34637734999,29.8551094200011,53356.58768424001 2025-09-21,02:10:24.000,264,10982565,12525,0,1758420623,13006.319432109995,29.81281463999767,53356.58069712 2025-09-21,02:10:25.000,264,10982520,12965,0,1758420624,13006.211651149999,29.869207679999818,53356.58069712 2025-09-21,02:10:26.000,264,10982586,12965,0,1758420625,13006.191442219999,29.833962030003022,53356.58768424001 2025-09-21,02:10:27.000,264,10982555,13045,0,1758420626,13006.18470590999,29.784618120000232,53356.53178728 2025-09-21,02:10:28.000,264,10982575,12605,0,1758420627,13006.083661259989,29.784618120000232,53356.56672288001 2025-09-21,02:10:29.000,264,10982555,12805,0,1758420628,13006.056716019993,29.770519860001514,53356.54576152001 2025-09-21,02:10:30.000,264,10982627,12885,0,1758420629,13005.996089229993,29.735274210004718,53356.55973576 2025-09-21,02:10:31.000,264,10982553,12765,0,1758420630,13005.935462439993,29.735274210004718,53356.55274864 2025-09-21,02:10:32.000,264,10982533,12885,0,1758420631,13005.935462439993,29.692979430001287,53356.55274864 2025-09-21,02:10:33.000,264,10982580,12965,0,1758420632,13005.854626719993,29.65773378000449,53356.62261984 2025-09-21,02:10:34.000,264,10982576,12725,0,1758420633,13005.827681479997,29.65773378000449,53356.594671360006 2025-09-21,02:10:35.000,264,10982533,12925,0,1758420634,13005.773790999992,29.62953725999978,53356.65755544 2025-09-21,02:10:36.000,264,10982489,13005,0,1758420635,13005.733373139992,29.573144220004906,53356.6086456 2025-09-21,02:10:37.000,264,10982553,13285,0,1758420636,13005.699691590002,29.551996829999553,53356.60165848 2025-09-21,02:10:38.000,264,10982550,12765,0,1758420637,13005.692955279992,29.530849440001475,53356.60165848 2025-09-21,02:10:39.000,264,10982499,12845,0,1758420638,13005.699691590002,29.49560379000468,53356.594671360006 2025-09-21,02:10:40.000,264,10982566,13005,0,1758420639,13005.632328489992,29.474456399999326,53356.594671360006 2025-09-21,02:10:41.000,264,10982544,12685,0,1758420640,13005.632328489992,29.43216162000317,53356.573710000004 2025-09-21,02:10:42.000,264,10982503,12925,0,1758420641,13005.666010039997,29.43921075000253,53356.63659408001 2025-09-21,02:10:43.000,264,10982550,12765,0,1758420642,13005.645801109997,29.368719450001663,53356.62960696 2025-09-21,02:10:44.000,264,10982551,13005,0,1758420643,13005.645801109997,29.347572060003586,53356.55274864 2025-09-21,02:10:45.000,264,10982537,12965,0,1758420644,13005.632328489992,29.347572060003586,53356.573710000004 2025-09-21,02:10:46.000,264,10982604,12685,0,1758420645,13005.632328489992,29.326424669998232,53356.62261984 2025-09-21,02:10:47.000,264,10982569,12965,0,1758420646,13005.625592179997,29.22773684999993,53356.53178728 2025-09-21,02:10:48.000,264,10982562,12965,0,1758420647,13005.618855870001,29.22773684999993,53356.51781304001 2025-09-21,02:10:49.000,264,10982567,13205,0,1758420648,13005.692955279992,29.21363859000121,53356.60165848 2025-09-21,02:10:50.000,264,10982534,12925,0,1758420649,13005.679482660002,29.185442070003774,53356.58069712 2025-09-21,02:10:51.000,264,10982546,13005,0,1758420650,13005.760318380002,29.150196419999702,53356.55973576 2025-09-21,02:10:52.000,264,10982554,13005,0,1758420651,13005.780527310002,29.17134380999778,53356.58069712 2025-09-21,02:10:53.000,264,10982521,12765,0,1758420652,13005.780527310002,29.15724554999906,53356.55973576 2025-09-21,02:10:54.000,264,10982558,13005,0,1758420653,13005.874835649993,29.107901640003547,53356.6086456 2025-09-21,02:10:55.000,264,10982563,12685,0,1758420654,13005.928726129998,29.086754249998194,53356.58768424001 2025-09-21,02:10:56.000,264,10982570,13045,0,1758420655,13005.928726129998,29.114950770002906,53356.55274864 2025-09-21,02:10:57.000,264,10982537,13045,0,1758420656,13006.009561849998,29.09380338000483,53356.62261984 2025-09-21,02:10:58.000,264,10982570,12925,0,1758420657,13006.016298159993,29.086754249998194,53356.62261984 2025-09-21,02:10:59.000,264,10982548,12765,0,1758420658,13006.023034469988,29.09380338000483,53356.58768424001 2025-09-21,02:11:00.000,264,10982544,12765,0,1758420659,13006.090397569998,29.107901640003547,53356.62960696 2025-09-21,02:11:01.000,264,10982575,12885,0,1758420660,13006.151024359999,29.121999900002265,53356.61563272001 2025-09-21,02:11:02.000,264,10982556,13205,0,1758420661,13006.22512376999,29.143147290000343,53356.62960696 2025-09-21,02:11:03.000,264,10982530,12965,0,1758420662,13006.26554162999,29.17134380999778,53356.62261984 2025-09-21,02:11:04.000,264,10982513,13125,0,1758420663,13006.29248687,29.150196419999702,53356.65056832 2025-09-21,02:11:05.000,264,10982532,12725,0,1758420664,13006.380058899995,29.178392940004414,53356.62960696 2025-09-21,02:11:06.000,264,10982552,12925,0,1758420665,13006.460894619995,29.199540330002492,53356.63659408001 2025-09-21,02:11:07.000,264,10982555,12485,0,1758420666,13006.5147851,29.20658946000185,53356.66454256001 2025-09-21,02:11:08.000,264,10982541,12965,0,1758420667,13006.50804878999,29.22068772000057,53356.6086456 2025-09-21,02:11:09.000,264,10982516,12805,0,1758420668,13006.58888450999,29.262982500004,53356.69947816 2025-09-21,02:11:10.000,264,10982562,13045,0,1758420669,13006.662983919996,29.27003163000336,53356.71345240001 2025-09-21,02:11:11.000,264,10982571,12845,0,1758420670,13006.683192849996,29.312326409999514,53356.73441376001 2025-09-21,02:11:12.000,264,10982611,12765,0,1758420671,13006.683192849996,29.347572060003586,53356.69947816 2025-09-21,02:11:13.000,264,10982509,12845,0,1758420672,13006.710138089991,29.38986683999974,53356.706465279996 2025-09-21,02:11:14.000,264,10982489,12805,0,1758420673,13006.737083330001,29.40396509999846,53356.68550392001 2025-09-21,02:11:15.000,264,10982551,12885,0,1758420674,13006.743819639996,29.460358140000608,53356.69947816 2025-09-21,02:11:16.000,264,10982585,12925,0,1758420675,13006.790973809992,29.460358140000608,53356.69947816 2025-09-21,02:11:17.000,264,10982558,12925,0,1758420676,13006.817919050001,29.56609508999827,53356.72043952 2025-09-21,02:11:18.000,264,10982553,13005,0,1758420677,13006.804446429996,29.573144220004906,53356.706465279996 2025-09-21,02:11:19.000,264,10982590,12925,0,1758420678,13006.770764879991,29.62248813000042,53356.741400880004 2025-09-21,02:11:20.000,264,10982560,12725,0,1758420679,13006.770764879991,29.67888117000257,53356.748388 2025-09-21,02:11:21.000,264,10982543,12805,0,1758420680,13006.777501190001,29.707077690000006,53356.71345240001 2025-09-21,02:11:22.000,264,10982556,12685,0,1758420681,13006.770764879991,29.728225079998083,53356.75537512001 2025-09-21,02:11:23.000,264,10982517,12765,0,1758420682,13006.750555949991,29.756421600002795,53356.76934936 2025-09-21,02:11:24.000,264,10982551,13125,0,1758420683,13006.730347019991,29.784618120000232,53356.72742664 2025-09-21,02:11:25.000,264,10982584,12845,0,1758420684,13006.737083330001,29.79871637999895,53356.71345240001 2025-09-21,02:11:26.000,264,10982538,12765,0,1758420685,13006.710138089991,29.81281463999767,53356.762362240006 2025-09-21,02:11:27.000,264,10982564,13125,0,1758420686,13006.689929159991,29.876256809999177,53356.72742664 2025-09-21,02:11:28.000,264,10982588,13005,0,1758420687,13006.63603868,29.869207679999818,53356.762362240006 2025-09-21,02:11:29.000,264,10982542,12645,0,1758420688,13006.602357129996,29.876256809999177,53356.748388 2025-09-21,02:11:30.000,264,10982543,12925,0,1758420689,13006.56867557999,29.91150246000325,53356.72742664 2025-09-21,02:11:31.000,264,10982542,12925,0,1758420690,13006.53499403,29.939698980000685,53356.78332360001 2025-09-21,02:11:32.000,264,10982569,12965,0,1758420691,13006.481103549995,29.946748110000044,53356.762362240006 2025-09-21,02:11:33.000,264,10982529,13085,0,1758420692,13006.440685689995,29.953797239999403,53356.748388 2025-09-21,02:11:34.000,264,10982535,12605,0,1758420693,13006.40700413999,29.918551590002608,53356.76934936 2025-09-21,02:11:35.000,264,10982589,12885,0,1758420694,13006.36658627999,29.946748110000044,53356.706465279996 2025-09-21,02:11:36.000,264,10982554,13005,0,1758420695,13006.299223179994,29.946748110000044,53356.692491040005 2025-09-21,02:11:37.000,264,10982530,12805,0,1758420696,13006.218387459994,29.946748110000044,53356.69947816 2025-09-21,02:11:38.000,264,10982566,12725,0,1758420697,13006.191442219999,29.89740420000453,53356.67152968 2025-09-21,02:11:39.000,264,10982591,13005,0,1758420698,13006.171233289999,29.946748110000044,53356.65755544 2025-09-21,02:11:40.000,264,10982561,12805,0,1758420699,13006.124079119989,29.90445333000389,53356.65056832 2025-09-21,02:11:41.000,264,10982586,13125,0,1758420700,13006.043243399989,29.86215855000046,53356.66454256001 2025-09-21,02:11:42.000,264,10982561,12885,0,1758420701,13005.996089229993,29.8551094200011,53356.68550392001 2025-09-21,02:11:43.000,264,10982565,12965,0,1758420702,13005.996089229993,29.833962030003022,53356.68550392001 2025-09-21,02:11:44.000,264,10982532,12845,0,1758420703,13005.935462439993,29.84101116000238,53356.61563272001 2025-09-21,02:11:45.000,264,10982565,13005,0,1758420704,13005.928726129998,29.79871637999895,53356.69947816 2025-09-21,02:11:46.000,264,10982560,12965,0,1758420705,13005.874835649993,29.79166724999959,53356.66454256001 2025-09-21,02:11:47.000,264,10982563,12485,0,1758420706,13005.847890409997,29.770519860001514,53356.643581200005 2025-09-21,02:11:48.000,264,10982588,12765,0,1758420707,13005.827681479997,29.67888117000257,53356.63659408001 2025-09-21,02:11:49.000,264,10982580,12725,0,1758420708,13005.834417789993,29.67888117000257,53356.6785168 2025-09-21,02:11:50.000,264,10982559,12645,0,1758420709,13005.760318380002,29.66478291000385,53356.643581200005 2025-09-21,02:11:51.000,264,10982557,12925,0,1758420710,13005.760318380002,29.601340740002342,53356.67152968 2025-09-21,02:11:52.000,264,10982611,12765,0,1758420711,13005.773790999992,29.601340740002342,53356.62261984 2025-09-21,02:11:53.000,264,10982554,12765,0,1758420712,13005.740109450002,29.544947700000193,53356.67152968 2025-09-21,02:11:54.000,264,10982558,12445,0,1758420713,13005.733373139992,29.537898570000834,53356.61563272001 2025-09-21,02:11:55.000,264,10982551,12845,0,1758420714,13005.760318380002,29.49560379000468,53356.58768424001 2025-09-21,02:11:56.000,264,10982549,12765,0,1758420715,13005.767054689997,29.45330901000125,53356.6086456 2025-09-21,02:11:57.000,264,10982569,12885,0,1758420716,13005.787263619997,29.45330901000125,53356.60165848 2025-09-21,02:11:58.000,264,10982570,13005,0,1758420717,13005.773790999992,29.425112490003812,53356.6086456 2025-09-21,02:11:59.000,264,10982554,12605,0,1758420718,13005.827681479997,29.40396509999846,53356.6086456 2025-09-21,02:12:00.000,264,10982600,12925,0,1758420719,13005.841154100002,29.38986683999974,53356.60165848 2025-09-21,02:12:01.000,264,10982568,12605,0,1758420720,13005.841154100002,29.38281771000038,53356.63659408001 2025-09-21,02:12:02.000,264,10982580,13165,0,1758420721,13005.895044579993,29.368719450001663,53356.60165848 2025-09-21,02:12:03.000,264,10982567,12605,0,1758420722,13005.834417789993,29.347572060003586,53356.573710000004 2025-09-21,02:12:04.000,264,10982589,13005,0,1758420723,13005.901780890003,29.340522930004227,53356.594671360006 2025-09-21,02:12:05.000,264,10982548,13205,0,1758420724,13005.935462439993,29.340522930004227,53356.573710000004 2025-09-21,02:12:06.000,264,10982563,12885,0,1758420725,13005.955671369993,29.333473800004867,53356.60165848 2025-09-21,02:12:07.000,264,10982543,12605,0,1758420726,13005.935462439993,29.347572060003586,53356.66454256001 2025-09-21,02:12:08.000,264,10982535,12965,0,1758420727,13005.948935059998,29.305277280000155,53356.643581200005 2025-09-21,02:12:09.000,264,10982575,12925,0,1758420728,13005.989352919998,29.319375539998873,53356.62261984 2025-09-21,02:12:10.000,264,10982549,12685,0,1758420729,13005.982616609988,29.333473800004867,53356.66454256001 2025-09-21,02:12:11.000,264,10982568,12805,0,1758420730,13006.016298159993,29.361670320002304,53356.643581200005 2025-09-21,02:12:12.000,264,10982552,12765,0,1758420731,13006.002825539988,29.333473800004867,53356.66454256001 2025-09-21,02:12:13.000,264,10982536,13085,0,1758420732,13005.955671369993,29.375768580001022,53356.69947816 2025-09-21,02:12:14.000,264,10982542,12765,0,1758420733,13006.043243399989,29.361670320002304,53356.692491040005 2025-09-21,02:12:15.000,264,10982587,12805,0,1758420734,13005.969143989998,29.3969159699991,53356.65755544 2025-09-21,02:12:16.000,264,10982579,12565,0,1758420735,13006.023034469988,29.3969159699991,53356.65755544 2025-09-21,02:12:17.000,264,10982589,12605,0,1758420736,13006.016298159993,29.425112490003812,53356.68550392001 2025-09-21,02:12:18.000,264,10982528,12805,0,1758420737,13006.016298159993,29.460358140000608,53356.6785168 2025-09-21,02:12:19.000,264,10982580,13005,0,1758420738,13006.043243399989,29.44625988000189,53356.72742664 2025-09-21,02:12:20.000,264,10982579,12525,0,1758420739,13006.043243399989,29.488554659998044,53356.69947816 2025-09-21,02:12:21.000,264,10982574,12765,0,1758420740,13006.063452329989,29.49560379000468,53356.706465279996 2025-09-21,02:12:22.000,264,10982545,12885,0,1758420741,13006.056716019993,29.544947700000193,53356.69947816 2025-09-21,02:12:23.000,264,10982590,12605,0,1758420742,13006.043243399989,29.55904595999891,53356.71345240001 2025-09-21,02:12:24.000,264,10982575,12845,0,1758420743,13006.070188639998,29.601340740002342,53356.69947816 2025-09-21,02:12:25.000,264,10982562,12445,0,1758420744,13006.043243399989,29.62953725999978,53356.71345240001 2025-09-21,02:12:26.000,264,10982562,12565,0,1758420745,13006.076924949994,29.66478291000385,53356.73441376001 2025-09-21,02:12:27.000,264,10982562,12885,0,1758420746,13006.023034469988,29.700028560000646,53356.6785168 2025-09-21,02:12:28.000,264,10982609,12805,0,1758420747,13006.056716019993,29.714126819999365,53356.67152968 2025-09-21,02:12:29.000,264,10982552,12685,0,1758420748,13006.043243399989,29.721175949998724,53356.67152968 2025-09-21,02:12:30.000,264,10982564,12845,0,1758420749,13006.016298159993,29.777568990000873,53356.67152968 2025-09-21,02:12:31.000,264,10982536,12765,0,1758420750,13006.036507089993,29.79166724999959,53356.61563272001 2025-09-21,02:12:32.000,264,10982544,12925,0,1758420751,13006.043243399989,29.826912900003663,53356.65755544 2025-09-21,02:12:33.000,264,10982544,12925,0,1758420752,13006.029770779998,29.819863770004304,53356.63659408001 2025-09-21,02:12:34.000,264,10982552,12725,0,1758420753,13006.023034469988,29.826912900003663,53356.67152968 2025-09-21,02:12:35.000,264,10982572,12965,0,1758420754,13006.002825539988,29.890355069997895,53356.63659408001 2025-09-21,02:12:36.000,264,10982606,12805,0,1758420755,13006.009561849998,29.883305939998536,53356.58768424001 2025-09-21,02:12:37.000,264,10982604,12685,0,1758420756,13005.969143989998,29.883305939998536,53356.6086456 2025-09-21,02:12:38.000,264,10982584,12605,0,1758420757,13005.928726129998,29.91150246000325,53356.66454256001 2025-09-21,02:12:39.000,264,10982584,12765,0,1758420758,13005.921989820003,29.89740420000453,53356.68550392001 2025-09-21,02:12:40.000,264,10982530,12525,0,1758420759,13005.895044579993,29.925600720001967,53356.72043952 2025-09-21,02:12:41.000,264,10982574,12925,0,1758420760,13005.901780890003,29.925600720001967,53356.62960696 2025-09-21,02:12:42.000,264,10982558,12725,0,1758420761,13005.793999929992,29.90445333000389,53356.65056832 2025-09-21,02:12:43.000,264,10982562,12805,0,1758420762,13005.719900520002,29.90445333000389,53356.65755544 2025-09-21,02:12:44.000,264,10982569,12765,0,1758420763,13005.692955279992,29.876256809999177,53356.61563272001 2025-09-21,02:12:45.000,264,10982567,12925,0,1758420764,13005.645801109997,29.876256809999177,53356.63659408001 2025-09-21,02:12:46.000,264,10982545,12685,0,1758420765,13005.578438010001,29.86215855000046,53356.65056832 2025-09-21,02:12:47.000,264,10982566,12805,0,1758420766,13005.517811220001,29.86215855000046,53356.67152968 2025-09-21,02:12:48.000,264,10982587,12605,0,1758420767,13005.45718443,29.8551094200011,53356.66454256001 2025-09-21,02:12:49.000,264,10982569,12565,0,1758420768,13005.383085019996,29.819863770004304,53356.63659408001 2025-09-21,02:12:50.000,264,10982585,12925,0,1758420769,13005.31572192,29.819863770004304,53356.56672288001 2025-09-21,02:12:51.000,264,10982519,12605,0,1758420770,13005.261831439995,29.777568990000873,53356.58069712 2025-09-21,02:12:52.000,264,10982583,12605,0,1758420771,13005.18773202999,29.784618120000232,53356.55973576 2025-09-21,02:12:53.000,264,10982603,12645,0,1758420772,13005.18773202999,29.735274210004718,53356.594671360006 2025-09-21,02:12:54.000,264,10982566,12645,0,1758420773,13005.13384155,29.728225079998083,53356.56672288001 2025-09-21,02:12:55.000,264,10982558,12605,0,1758420774,13005.11363262,29.67183204000321,53356.573710000004 2025-09-21,02:12:56.000,264,10982589,12885,0,1758420775,13005.019324279994,29.65773378000449,53356.5038388 2025-09-21,02:12:57.000,264,10982552,13045,0,1758420776,13004.96543379999,29.6083898700017,53356.475890320005 2025-09-21,02:12:58.000,264,10982607,12725,0,1758420777,13004.972170109999,29.62953725999978,53356.56672288001 2025-09-21,02:12:59.000,264,10982555,12845,0,1758420778,13004.945224869989,29.594291610002983,53356.48986456 2025-09-21,02:13:00.000,264,10982547,12805,0,1758420779,13004.945224869989,29.594291610002983,53356.53178728 2025-09-21,02:13:01.000,264,10982587,12765,0,1758420780,13004.951961179999,29.530849440001475,53356.58768424001 2025-09-21,02:13:02.000,264,10982554,12685,0,1758420781,13004.992379039999,29.516751180002757,53356.6086456 2025-09-21,02:13:03.000,264,10982575,12845,0,1758420782,13004.958697489994,29.467407269999967,53356.5038388 2025-09-21,02:13:04.000,264,10982611,12965,0,1758420783,13004.999115349994,29.411014229997818,53356.49685168001 2025-09-21,02:13:05.000,264,10982590,12805,0,1758420784,13004.98564272999,29.418063360004453,53356.538774399996 2025-09-21,02:13:06.000,264,10982583,12805,0,1758420785,13005.04626951999,29.3969159699991,53356.5038388 2025-09-21,02:13:07.000,264,10982598,12725,0,1758420786,13005.079951069994,29.38986683999974,53356.5038388 2025-09-21,02:13:08.000,264,10982584,12765,0,1758420787,13005.100159999995,29.375768580001022,53356.48287744 2025-09-21,02:13:09.000,264,10982608,12725,0,1758420788,13005.15405048,29.347572060003586,53356.48986456 2025-09-21,02:13:10.000,264,10982537,12765,0,1758420789,13005.221413579995,29.361670320002304,53356.538774399996 2025-09-21,02:13:11.000,264,10982570,13165,0,1758420790,13005.282040369995,29.319375539998873,53356.46890320001 2025-09-21,02:13:12.000,264,10982576,12645,0,1758420791,13005.38982132999,29.354621190002945,53356.5038388 2025-09-21,02:13:13.000,264,10982578,13285,0,1758420792,13005.41676657,29.38281771000038,53356.51781304001 2025-09-21,02:13:14.000,264,10982545,12645,0,1758420793,13005.484129669996,29.38986683999974,53356.48287744 2025-09-21,02:13:15.000,264,10982628,12685,0,1758420794,13005.558229080001,29.368719450001663,53356.49685168001 2025-09-21,02:13:16.000,264,10982574,12845,0,1758420795,13005.659273730002,29.38986683999974,53356.53178728 2025-09-21,02:13:17.000,264,10982514,12645,0,1758420796,13005.733373139992,29.418063360004453,53356.54576152001 2025-09-21,02:13:18.000,264,10982547,12845,0,1758420797,13005.713164209992,29.43216162000317,53356.538774399996 2025-09-21,02:13:19.000,264,10982562,12845,0,1758420798,13005.861363030002,29.460358140000608,53356.54576152001 2025-09-21,02:13:20.000,264,10982606,12605,0,1758420799,13005.942198749988,29.460358140000608,53356.594671360006 2025-09-21,02:13:21.000,264,10982573,12725,0,1758420800,13006.002825539988,29.50265292000404,53356.594671360006 2025-09-21,02:13:22.000,264,10982573,12725,0,1758420801,13006.049979709998,29.530849440001475,53356.58768424001 2025-09-21,02:13:23.000,264,10982543,12805,0,1758420802,13006.090397569998,29.551996829999553,53356.58069712 2025-09-21,02:13:24.000,264,10982591,12645,0,1758420803,13006.171233289999,29.573144220004906,53356.63659408001 2025-09-21,02:13:25.000,264,10982532,12805,0,1758420804,13006.191442219999,29.587242480003624,53356.594671360006 2025-09-21,02:13:26.000,264,10982514,12845,0,1758420805,13006.218387459994,29.650684649997856,53356.62960696 2025-09-21,02:13:27.000,264,10982572,12765,0,1758420806,13006.25206901,29.707077690000006,53356.643581200005 2025-09-21,02:13:28.000,264,10982583,12845,0,1758420807,13006.299223179994,29.714126819999365,53356.71345240001 2025-09-21,02:13:29.000,264,10982562,12885,0,1758420808,13006.319432109995,29.742323340004077,53356.66454256001 2025-09-21,02:13:30.000,264,10982583,12725,0,1758420809,13006.34637734999,29.770519860001514,53356.69947816 2025-09-21,02:13:31.000,264,10982552,12765,0,1758420810,13006.34637734999,29.81281463999767,53356.6785168 2025-09-21,02:13:32.000,264,10982548,12685,0,1758420811,13006.34637734999,29.833962030003022,53356.73441376001 2025-09-21,02:13:33.000,264,10982612,12845,0,1758420812,13006.38679520999,29.86215855000046,53356.71345240001 2025-09-21,02:13:34.000,264,10982525,12925,0,1758420813,13006.39353152,29.883305939998536,53356.72043952 2025-09-21,02:13:35.000,264,10982603,12605,0,1758420814,13006.37332259,29.918551590002608,53356.75537512001 2025-09-21,02:13:36.000,264,10982570,12885,0,1758420815,13006.400267829995,29.939698980000685,53356.73441376001 2025-09-21,02:13:37.000,264,10982591,12605,0,1758420816,13006.34637734999,29.974944630004757,53356.78332360001 2025-09-21,02:13:38.000,264,10982577,12725,0,1758420817,13006.339641039995,29.981993760004116,53356.706465279996 2025-09-21,02:13:39.000,264,10982631,12605,0,1758420818,13006.339641039995,30.01723941000091,53356.79729784 2025-09-21,02:13:40.000,264,10982534,12725,0,1758420819,13006.33290473,30.03838679999899,53356.77633648 2025-09-21,02:13:41.000,264,10982535,12605,0,1758420820,13006.34637734999,30.03838679999899,53356.76934936 2025-09-21,02:13:42.000,264,10982600,13005,0,1758420821,13006.319432109995,30.08068158000242,53356.75537512001 2025-09-21,02:13:43.000,264,10982555,13005,0,1758420822,13006.29248687,30.08773071000178,53356.762362240006 2025-09-21,02:13:44.000,264,10982553,12845,0,1758420823,13006.26554162999,30.08068158000242,53356.75537512001 2025-09-21,02:13:45.000,264,10982567,12845,0,1758420824,13006.30595948999,30.101828970000497,53356.8182592 2025-09-21,02:13:46.000,264,10982554,12845,0,1758420825,13006.29248687,30.08773071000178,53356.77633648 2025-09-21,02:13:47.000,264,10982567,12445,0,1758420826,13006.258805319994,30.108878099999856,53356.78332360001 2025-09-21,02:13:48.000,264,10982616,12925,0,1758420827,13006.25206901,30.08773071000178,53356.83922056 2025-09-21,02:13:49.000,264,10982595,12965,0,1758420828,13006.25206901,30.122976359998574,53356.79729784 2025-09-21,02:13:50.000,264,10982569,12845,0,1758420829,13006.231860079999,30.115927229999215,53356.811272080005 2025-09-21,02:13:51.000,264,10982593,12765,0,1758420830,13006.198178529994,30.130025489997934,53356.82524632 2025-09-21,02:13:52.000,264,10982585,12765,0,1758420831,13006.218387459994,30.158222010002646,53356.84620768 2025-09-21,02:13:53.000,264,10982565,12765,0,1758420832,13006.198178529994,30.151172880003287,53356.83922056 2025-09-21,02:13:54.000,264,10982547,12805,0,1758420833,13006.177969599994,30.13707462000457,53356.748388 2025-09-21,02:13:55.000,264,10982555,12845,0,1758420834,13006.198178529994,30.165271140002005,53356.79729784 2025-09-21,02:13:56.000,264,10982576,12925,0,1758420835,13006.211651149999,30.13707462000457,53356.79031072 2025-09-21,02:13:57.000,264,10982537,12805,0,1758420836,13006.171233289999,30.13707462000457,53356.83223344001 2025-09-21,02:13:58.000,264,10982586,13085,0,1758420837,13006.171233289999,30.130025489997934,53356.811272080005 2025-09-21,02:13:59.000,264,10982567,12605,0,1758420838,13006.22512376999,30.122976359998574,53356.84620768 2025-09-21,02:14:00.000,264,10982561,12885,0,1758420839,13006.218387459994,30.130025489997934,53356.88114328001 2025-09-21,02:14:01.000,264,10982543,12765,0,1758420840,13006.24533269999,30.08773071000178,53356.874156159996 2025-09-21,02:14:02.000,264,10982575,12885,0,1758420841,13006.218387459994,30.094779840001138,53356.90210464001 2025-09-21,02:14:03.000,264,10982527,12645,0,1758420842,13006.238596389994,30.08773071000178,53356.85319480001 2025-09-21,02:14:04.000,264,10982590,12725,0,1758420843,13006.238596389994,30.02428854000027,53356.85319480001 2025-09-21,02:14:05.000,264,10982589,12765,0,1758420844,13006.28575055999,30.03838679999899,53356.90210464001 2025-09-21,02:14:06.000,264,10982560,12725,0,1758420845,13006.28575055999,30.02428854000027,53356.909091760004 2025-09-21,02:14:07.000,264,10982605,12925,0,1758420846,13006.299223179994,29.989042890003475,53356.88114328001 2025-09-21,02:14:08.000,264,10982551,12805,0,1758420847,13006.30595948999,29.960846369998762,53356.86716904 2025-09-21,02:14:09.000,264,10982610,12765,0,1758420848,13006.38679520999,29.91150246000325,53356.909091760004 2025-09-21,02:14:10.000,264,10982558,13085,0,1758420849,13006.43394938,29.89740420000453,53356.90210464001 2025-09-21,02:14:11.000,264,10982595,12885,0,1758420850,13006.44742199999,29.883305939998536,53356.860181920005 2025-09-21,02:14:12.000,264,10982597,12685,0,1758420851,13006.50804878999,29.86215855000046,53356.8881304 2025-09-21,02:14:13.000,264,10982565,12765,0,1758420852,13006.57541189,29.833962030003022,53356.90210464001 2025-09-21,02:14:14.000,264,10982591,12845,0,1758420853,13006.622566059996,29.756421600002795,53356.90210464001 2025-09-21,02:14:15.000,264,10982577,12685,0,1758420854,13006.63603868,29.80576550999831,53356.909091760004 2025-09-21,02:14:16.000,264,10982585,12645,0,1758420855,13006.69666547,29.756421600002795,53356.96498872 2025-09-21,02:14:17.000,264,10982547,12845,0,1758420856,13006.750555949991,29.742323340004077,53356.95101448001 2025-09-21,02:14:18.000,264,10982558,12645,0,1758420857,13006.838127980001,29.728225079998083,53356.9929372 2025-09-21,02:14:19.000,264,10982597,12765,0,1758420858,13006.871809529992,29.735274210004718,53357.03485992 2025-09-21,02:14:20.000,264,10982571,12805,0,1758420859,13006.918963700002,29.692979430001287,53357.03485992 2025-09-21,02:14:21.000,264,10982566,12965,0,1758420860,13006.979590490002,29.65773378000449,53356.978962960005 2025-09-21,02:14:22.000,264,10982569,13005,0,1758420861,13007.067162519998,29.67183204000321,53357.0628084 2025-09-21,02:14:23.000,264,10982575,12885,0,1758420862,13007.107580379998,29.66478291000385,53357.11870536001 2025-09-21,02:14:24.000,264,10982584,12805,0,1758420863,13007.195152409993,29.61543900000106,53357.097744000006 2025-09-21,02:14:25.000,264,10982607,12725,0,1758420864,13007.188416099998,29.61543900000106,53357.10473112 2025-09-21,02:14:26.000,264,10982589,12885,0,1758420865,13007.228833959998,29.6083898700017,53357.11171824 2025-09-21,02:14:27.000,264,10982569,12925,0,1758420866,13007.329878609999,29.6083898700017,53357.13966672001 2025-09-21,02:14:28.000,264,10982618,12565,0,1758420867,13007.363560159989,29.594291610002983,53357.16761520001 2025-09-21,02:14:29.000,264,10982568,12845,0,1758420868,13007.44439587999,29.594291610002983,53357.18857656001 2025-09-21,02:14:30.000,264,10982587,12765,0,1758420869,13007.46460480999,29.587242480003624,53357.16761520001 2025-09-21,02:14:31.000,264,10982596,12805,0,1758420870,13007.49155005,29.594291610002983,53357.21652504001 2025-09-21,02:14:32.000,264,10982584,12805,0,1758420871,13007.518495289994,29.594291610002983,53357.195563680005 2025-09-21,02:14:33.000,264,10982598,12765,0,1758420872,13007.52523159999,29.636586389999138,53357.25844776001 2025-09-21,02:14:34.000,264,10982577,12725,0,1758420873,13007.599331009995,29.601340740002342,53357.22351216 2025-09-21,02:14:35.000,264,10982574,12805,0,1758420874,13007.58585838999,29.650684649997856,53357.22351216 2025-09-21,02:14:36.000,264,10982604,13005,0,1758420875,13007.61280363,29.62248813000042,53357.27940912 2025-09-21,02:14:37.000,264,10982590,12805,0,1758420876,13007.619539939995,29.62953725999978,53357.314344720005 2025-09-21,02:14:38.000,264,10982559,12885,0,1758420877,13007.599331009995,29.6083898700017,53357.314344720005 2025-09-21,02:14:39.000,264,10982595,12605,0,1758420878,13007.63301256,29.6083898700017,53357.28639624001 2025-09-21,02:14:40.000,264,10982600,12685,0,1758420879,13007.67343042,29.650684649997856,53357.3422932 2025-09-21,02:14:41.000,264,10982629,12765,0,1758420880,13007.67343042,29.6083898700017,53357.3422932 2025-09-21,02:14:42.000,264,10982589,12965,0,1758420881,13007.720584589995,29.650684649997856,53357.32831896 2025-09-21,02:14:43.000,264,10982576,12645,0,1758420882,13007.700375659995,29.650684649997856,53357.32133184 2025-09-21,02:14:44.000,264,10982597,12925,0,1758420883,13007.70711196999,29.643635519998497,53357.35626744001 2025-09-21,02:14:45.000,264,10982556,12725,0,1758420884,13007.66669410999,29.61543900000106,53357.39819016 2025-09-21,02:14:46.000,264,10982626,12845,0,1758420885,13007.73405721,29.643635519998497,53357.38421592001 2025-09-21,02:14:47.000,264,10982557,12845,0,1758420886,13007.761002449995,29.643635519998497,53357.482035600005 2025-09-21,02:14:48.000,264,10982585,12965,0,1758420887,13007.74752982999,29.643635519998497,53357.412164400004 2025-09-21,02:14:49.000,264,10982592,12965,0,1758420888,13007.76773875999,29.62953725999978,53357.461074240004 2025-09-21,02:14:50.000,264,10982598,12765,0,1758420889,13007.72732089999,29.61543900000106,53357.39120304 2025-09-21,02:14:51.000,264,10982582,12725,0,1758420890,13007.74752982999,29.594291610002983,53357.482035600005 2025-09-21,02:14:52.000,264,10982571,12805,0,1758420891,13007.781211379996,29.636586389999138,53357.46806136 2025-09-21,02:14:53.000,264,10982581,12885,0,1758420892,13007.821629239996,29.62248813000042,53357.461074240004 2025-09-21,02:14:54.000,264,10982538,12605,0,1758420893,13007.794684,29.636586389999138,53357.50299696001 2025-09-21,02:14:55.000,264,10982601,12685,0,1758420894,13007.841838169996,29.65773378000449,53357.44011288 2025-09-21,02:14:56.000,264,10982562,12885,0,1758420895,13007.87551972,29.643635519998497,53357.412164400004 2025-09-21,02:14:57.000,264,10982581,12925,0,1758420896,13007.85531079,29.67183204000321,53357.482035600005 2025-09-21,02:14:58.000,264,10982595,12605,0,1758420897,13007.87551972,29.67183204000321,53357.45408712001 2025-09-21,02:14:59.000,264,10982562,12845,0,1758420898,13007.841838169996,29.650684649997856,53357.54491968 2025-09-21,02:15:00.000,264,10982624,12765,0,1758420899,13007.89572865,29.685930300001928,53357.530945440005 2025-09-21,02:15:01.000,264,10982588,12925,0,1758420900,13007.976564370001,29.67888117000257,53357.482035600005 2025-09-21,02:15:02.000,264,10982601,13125,0,1758420901,13007.949619129991,29.636586389999138,53357.49600984 2025-09-21,02:15:03.000,264,10982593,13285,0,1758420902,13007.963091749996,29.65773378000449,53357.53793256 2025-09-21,02:15:04.000,264,10982538,12645,0,1758420903,13007.996773300001,29.62953725999978,53357.55889392 2025-09-21,02:15:05.000,264,10982573,12685,0,1758420904,13008.003509609996,29.643635519998497,53357.59382952001 2025-09-21,02:15:06.000,264,10982569,12565,0,1758420905,13008.010245919992,29.601340740002342,53357.5868424 2025-09-21,02:15:07.000,264,10982566,12805,0,1758420906,13008.003509609996,29.573144220004906,53357.55889392 2025-09-21,02:15:08.000,264,10982570,12605,0,1758420907,13008.050663779992,29.580193350004265,53357.64273936001 2025-09-21,02:15:09.000,264,10982541,12765,0,1758420908,13008.064136399997,29.587242480003624,53357.62177800001 2025-09-21,02:15:10.000,264,10982624,12765,0,1758420909,13008.070872709992,29.56609508999827,53357.628765120004 2025-09-21,02:15:11.000,264,10982586,12885,0,1758420910,13008.064136399997,29.573144220004906,53357.6567136 2025-09-21,02:15:12.000,264,10982567,12725,0,1758420911,13008.124763189997,29.551996829999553,53357.68466208 2025-09-21,02:15:13.000,264,10982581,12805,0,1758420912,13008.131499499992,29.544947700000193,53357.61479088 2025-09-21,02:15:14.000,264,10982561,12565,0,1758420913,13008.111290569992,29.56609508999827,53357.68466208 2025-09-21,02:15:15.000,264,10982552,12605,0,1758420914,13008.104554259997,29.55904595999891,53357.649726480005 2025-09-21,02:15:16.000,264,10982562,12925,0,1758420915,13008.104554259997,29.56609508999827,53357.74055904001 2025-09-21,02:15:17.000,264,10982579,12725,0,1758420916,13008.064136399997,29.601340740002342,53357.73357192 2025-09-21,02:15:18.000,264,10982561,12605,0,1758420917,13008.084345329997,29.56609508999827,53357.698636320005 2025-09-21,02:15:19.000,264,10982551,12885,0,1758420918,13008.064136399997,29.56609508999827,53357.68466208 2025-09-21,02:15:20.000,264,10982594,12645,0,1758420919,13008.070872709992,29.573144220004906,53357.74055904001 2025-09-21,02:15:21.000,264,10982543,12645,0,1758420920,13008.057400090001,29.56609508999827,53357.747546160004 2025-09-21,02:15:22.000,264,10982529,12965,0,1758420921,13008.070872709992,29.594291610002983,53357.7265848 2025-09-21,02:15:23.000,264,10982552,12765,0,1758420922,13007.996773300001,29.55904595999891,53357.747546160004 2025-09-21,02:15:24.000,264,10982570,12965,0,1758420923,13008.023718539996,29.587242480003624,53357.747546160004 2025-09-21,02:15:25.000,264,10982545,12605,0,1758420924,13007.969828059991,29.601340740002342,53357.74055904001 2025-09-21,02:15:26.000,264,10982554,12565,0,1758420925,13007.963091749996,29.601340740002342,53357.7265848 2025-09-21,02:15:27.000,264,10982555,12885,0,1758420926,13007.996773300001,29.587242480003624,53357.7265848 2025-09-21,02:15:28.000,264,10982559,12765,0,1758420927,13007.969828059991,29.636586389999138,53357.77549464 2025-09-21,02:15:29.000,264,10982538,12725,0,1758420928,13007.949619129991,29.636586389999138,53357.80344312 2025-09-21,02:15:30.000,264,10982559,12885,0,1758420929,13008.023718539996,29.643635519998497,53357.796456000004 2025-09-21,02:15:31.000,264,10982537,12925,0,1758420930,13008.010245919992,29.643635519998497,53357.74055904001 2025-09-21,02:15:32.000,264,10982563,12925,0,1758420931,13008.016982230001,29.643635519998497,53357.77549464 2025-09-21,02:15:33.000,264,10982545,12925,0,1758420932,13008.003509609996,29.650684649997856,53357.71959768001 2025-09-21,02:15:34.000,264,10982608,12805,0,1758420933,13008.070872709992,29.643635519998497,53357.71959768001 2025-09-21,02:15:35.000,264,10982579,12765,0,1758420934,13008.084345329997,29.67183204000321,53357.71959768001 2025-09-21,02:15:36.000,264,10982604,12885,0,1758420935,13008.118026880002,29.707077690000006,53357.70562344 2025-09-21,02:15:37.000,264,10982550,12765,0,1758420936,13008.178653670002,29.700028560000646,53357.71959768001 2025-09-21,02:15:38.000,264,10982558,12885,0,1758420937,13008.185389979997,29.707077690000006,53357.74055904001 2025-09-21,02:15:39.000,264,10982554,12725,0,1758420938,13008.232544149992,29.728225079998083,53357.68466208 2025-09-21,02:15:40.000,264,10982529,13125,0,1758420939,13008.279698320002,29.777568990000873,53357.68466208 2025-09-21,02:15:41.000,264,10982563,12765,0,1758420940,13008.320116180003,29.784618120000232,53357.67767496 2025-09-21,02:15:42.000,264,10982513,12885,0,1758420941,13008.380742969988,29.819863770004304,53357.628765120004 2025-09-21,02:15:43.000,264,10982561,12805,0,1758420942,13008.434633449993,29.819863770004304,53357.698636320005 2025-09-21,02:15:44.000,264,10982541,12805,0,1758420943,13008.461578689989,29.84806029000174,53357.66370072 2025-09-21,02:15:45.000,264,10982577,12685,0,1758420944,13008.549150719999,29.869207679999818,53357.68466208 2025-09-21,02:15:46.000,264,10982533,12605,0,1758420945,13008.569359649999,29.939698980000685,53357.698636320005 2025-09-21,02:15:47.000,264,10982561,12685,0,1758420946,13008.677140609994,29.960846369998762,53357.69164920001 2025-09-21,02:15:48.000,264,10982576,12885,0,1758420947,13008.697349539994,29.989042890003475,53357.69164920001 2025-09-21,02:15:49.000,264,10982581,12685,0,1758420948,13008.74450370999,30.003141150002193,53357.68466208 2025-09-21,02:15:50.000,264,10982553,12565,0,1758420949,13008.83207574,30.0665833200037,53357.67767496 2025-09-21,02:15:51.000,264,10982606,12685,0,1758420950,13008.859020979995,30.08068158000242,53357.67068784001 2025-09-21,02:15:52.000,264,10982584,13085,0,1758420951,13008.93312039,30.108878099999856,53357.75453328 2025-09-21,02:15:53.000,264,10982566,12725,0,1758420952,13008.93312039,30.07363245000306,53357.74055904001 2025-09-21,02:15:54.000,264,10982595,12965,0,1758420953,13008.980274559995,30.108878099999856,53357.69164920001 2025-09-21,02:15:55.000,264,10982563,12805,0,1758420954,13009.067846589991,30.108878099999856,53357.71959768001 2025-09-21,02:15:56.000,264,10982613,12765,0,1758420955,13009.108264449991,30.172320270001364,53357.7265848 2025-09-21,02:15:57.000,264,10982570,12845,0,1758420956,13009.141945999996,30.193467659999442,53357.747546160004 2025-09-21,02:15:58.000,264,10982553,12765,0,1758420957,13009.168891239991,30.2005167899988,53357.75453328 2025-09-21,02:15:59.000,264,10982525,12805,0,1758420958,13009.216045410001,30.228713310003513,53357.71261056 2025-09-21,02:16:00.000,264,10982565,12845,0,1758420959,13009.269935889992,30.24281157000223,53357.747546160004 2025-09-21,02:16:01.000,264,10982556,12645,0,1758420960,13009.290144819992,30.24986070000159,53357.768507520006 2025-09-21,02:16:02.000,264,10982555,12845,0,1758420961,13009.263199579997,30.292155479997746,53357.75453328 2025-09-21,02:16:03.000,264,10982558,12605,0,1758420962,13009.344035299997,30.292155479997746,53357.78248176 2025-09-21,02:16:04.000,264,10982538,12805,0,1758420963,13009.296881130002,30.292155479997746,53357.78248176 2025-09-21,02:16:05.000,264,10982547,13045,0,1758420964,13009.330562679992,30.285106349998387,53357.76152040001 2025-09-21,02:16:06.000,264,10982531,12805,0,1758420965,13009.337298990002,30.334450260001177,53357.85934008001 2025-09-21,02:16:07.000,264,10982601,13125,0,1758420966,13009.330562679992,30.341499390000536,53357.81043024001 2025-09-21,02:16:08.000,264,10982565,13045,0,1758420967,13009.330562679992,30.376745040004607,53357.82440448 2025-09-21,02:16:09.000,264,10982533,13125,0,1758420968,13009.296881130002,30.376745040004607,53357.866327200005 2025-09-21,02:16:10.000,264,10982529,12765,0,1758420969,13009.317090060002,30.397892430002685,53357.87331432 2025-09-21,02:16:11.000,264,10982615,12845,0,1758420970,13009.242990649996,30.42608895000012,53357.89427568 2025-09-21,02:16:12.000,264,10982564,12885,0,1758420971,13009.256463270001,30.454285470004834,53357.89427568 2025-09-21,02:16:13.000,264,10982581,12805,0,1758420972,13009.195836480001,30.454285470004834,53357.90824992001 2025-09-21,02:16:14.000,264,10982598,12645,0,1758420973,13009.155418620001,30.524776769998425,53357.9012628 2025-09-21,02:16:15.000,264,10982524,12725,0,1758420974,13009.135209690001,30.517727639999066,53357.9012628 2025-09-21,02:16:16.000,264,10982550,13005,0,1758420975,13009.101528139996,30.54592416000378,53357.90824992001 2025-09-21,02:16:17.000,264,10982545,12725,0,1758420976,13009.108264449991,30.531825899997784,53357.936198400006 2025-09-21,02:16:18.000,264,10982540,12685,0,1758420977,13008.99374718,30.560022420002497,53357.92222416 2025-09-21,02:16:19.000,264,10982520,12925,0,1758420978,13008.980274559995,30.588218939999933,53357.90824992001 2025-09-21,02:16:20.000,264,10982590,12805,0,1758420979,13008.899438839995,30.581169810000574,53357.88030144 2025-09-21,02:16:21.000,264,10982565,13085,0,1758420980,13008.89270253,30.588218939999933,53357.9012628 2025-09-21,02:16:22.000,264,10982587,12965,0,1758420981,13008.8724936,30.644611980002082,53357.87331432 2025-09-21,02:16:23.000,264,10982560,12885,0,1758420982,13008.859020979995,30.66575937000016,53357.83837872001 2025-09-21,02:16:24.000,264,10982592,12885,0,1758420983,13008.80513049999,30.693955890004872,53357.84536584 2025-09-21,02:16:25.000,264,10982596,12765,0,1758420984,13008.77144895,30.71510328000295,53357.78248176 2025-09-21,02:16:26.000,264,10982551,12845,0,1758420985,13008.737767399994,30.750348929999745,53357.78946888001 2025-09-21,02:16:27.000,264,10982598,12965,0,1758420986,13008.717558469994,30.750348929999745,53357.78248176 2025-09-21,02:16:28.000,264,10982565,12965,0,1758420987,13008.73103109,30.778545450004458,53357.768507520006 2025-09-21,02:16:29.000,264,10982578,13125,0,1758420988,13008.71082216,30.792643710003176,53357.768507520006 2025-09-21,02:16:30.000,264,10982502,12805,0,1758420989,13008.697349539994,30.820840230000613,53357.78946888001 2025-09-21,02:16:31.000,264,10982528,12765,0,1758420990,13008.737767399994,30.84903674999805,53357.74055904001 2025-09-21,02:16:32.000,264,10982517,12605,0,1758420991,13008.75124002,30.870184140003403,53357.7265848 2025-09-21,02:16:33.000,264,10982534,12965,0,1758420992,13008.73103109,30.89133153000148,53357.71959768001 2025-09-21,02:16:34.000,264,10982544,12525,0,1758420993,13008.77144895,30.89838066000084,53357.70562344 2025-09-21,02:16:35.000,264,10982520,12805,0,1758420994,13008.798394189995,30.89838066000084,53357.70562344 2025-09-21,02:16:36.000,264,10982545,12765,0,1758420995,13008.86575728999,30.919528049998917,53357.71959768001 2025-09-21,02:16:37.000,264,10982577,12765,0,1758420996,13008.91291146,30.93362631000491,53357.70562344 2025-09-21,02:16:38.000,264,10982535,12645,0,1758420997,13008.93312039,30.93362631000491,53357.70562344 2025-09-21,02:16:39.000,264,10982583,12765,0,1758420998,13008.92638407999,30.93362631000491,53357.75453328 2025-09-21,02:16:40.000,264,10982565,12925,0,1758420999,13008.980274559995,30.926577179998276,53357.67767496 2025-09-21,02:16:41.000,264,10982532,13125,0,1758421000,13009.03416504,30.95477370000299,53357.67068784001 2025-09-21,02:16:42.000,264,10982544,12725,0,1758421001,13009.0745829,30.961822830002347,53357.68466208 2025-09-21,02:16:43.000,264,10982555,12845,0,1758421002,13009.101528139996,30.968871960001707,53357.64273936001 2025-09-21,02:16:44.000,264,10982507,12645,0,1758421003,13009.135209690001,30.990019349999784,53357.698636320005 2025-09-21,02:16:45.000,264,10982572,12645,0,1758421004,13009.189100169991,30.94772457000363,53357.70562344 2025-09-21,02:16:46.000,264,10982547,12845,0,1758421005,13009.269935889992,30.94772457000363,53357.67767496 2025-09-21,02:16:47.000,264,10982600,12805,0,1758421006,13009.283408509997,30.961822830002347,53357.698636320005 2025-09-21,02:16:48.000,264,10982489,13165,0,1758421007,13009.344035299997,30.94772457000363,53357.69164920001 2025-09-21,02:16:49.000,264,10982525,12765,0,1758421008,13009.364244229997,30.94772457000363,53357.73357192 2025-09-21,02:16:50.000,264,10982501,13125,0,1758421009,13009.404662089997,30.94067544000427,53357.71261056 2025-09-21,02:16:51.000,264,10982578,13045,0,1758421010,13009.438343640002,30.912478919999558,53357.7265848 2025-09-21,02:16:52.000,264,10982542,12685,0,1758421011,13009.472025189993,30.88428240000212,53357.747546160004 2025-09-21,02:16:53.000,264,10982560,12765,0,1758421012,13009.532651979993,30.870184140003403,53357.768507520006 2025-09-21,02:16:54.000,264,10982549,12885,0,1758421013,13009.505706739998,30.84903674999805,53357.796456000004 2025-09-21,02:16:55.000,264,10982549,12885,0,1758421014,13009.546124599998,30.83493848999933,53357.796456000004 2025-09-21,02:16:56.000,264,10982506,12965,0,1758421015,13009.566333529998,30.799692840002535,53357.80344312 2025-09-21,02:16:57.000,264,10982561,13045,0,1758421016,13009.573069839993,30.827889359999972,53357.78248176 2025-09-21,02:16:58.000,264,10982547,12725,0,1758421017,13009.579806149988,30.820840230000613,53357.82440448 2025-09-21,02:16:59.000,264,10982549,12965,0,1758421018,13009.573069839993,30.806741970001895,53357.83837872001 2025-09-21,02:17:00.000,264,10982558,12765,0,1758421019,13009.600015079988,30.771496319997823,53357.88728856001 2025-09-21,02:17:01.000,264,10982501,12965,0,1758421020,13009.586542459998,30.771496319997823,53357.90824992001 2025-09-21,02:17:02.000,264,10982520,12805,0,1758421021,13009.559597220003,30.757398059999105,53357.85235296 2025-09-21,02:17:03.000,264,10982540,12805,0,1758421022,13009.552860909993,30.70805415000359,53357.94318552 2025-09-21,02:17:04.000,264,10982515,12845,0,1758421023,13009.552860909993,30.71510328000295,53357.915237040004 2025-09-21,02:17:05.000,264,10982497,12805,0,1758421024,13009.566333529998,30.70100502000423,53358.00606960001 2025-09-21,02:17:06.000,264,10982520,13125,0,1758421025,13009.573069839993,30.693955890004872,53358.02703096001 2025-09-21,02:17:07.000,264,10982572,12805,0,1758421026,13009.573069839993,30.686906759998237,53358.01305672 2025-09-21,02:17:08.000,264,10982550,12645,0,1758421027,13009.579806149988,30.693955890004872,53358.04799232 2025-09-21,02:17:09.000,264,10982535,12765,0,1758421028,13009.593278769993,30.679857629998878,53358.04799232 2025-09-21,02:17:10.000,264,10982536,12805,0,1758421029,13009.573069839993,30.6587102400008,53358.06196656 2025-09-21,02:17:11.000,264,10982515,12845,0,1758421030,13009.586542459998,30.67280849999952,53358.034018080005 2025-09-21,02:17:12.000,264,10982530,12925,0,1758421031,13009.606751389998,30.65166111000144,53358.1108764 2025-09-21,02:17:13.000,264,10982530,13125,0,1758421032,13009.606751389998,30.693955890004872,53358.082927920004 2025-09-21,02:17:14.000,264,10982566,12885,0,1758421033,13009.626960319998,30.644611980002082,53358.12485064001 2025-09-21,02:17:15.000,264,10982491,12685,0,1758421034,13009.606751389998,30.6587102400008,53358.12485064001 2025-09-21,02:17:16.000,264,10982575,12965,0,1758421035,13009.620224009988,30.686906759998237,53358.16677336 2025-09-21,02:17:17.000,264,10982535,12605,0,1758421036,13009.647169249998,30.71510328000295,53358.17376048001 2025-09-21,02:17:18.000,264,10982527,12925,0,1758421037,13009.667378179998,30.743299800000386,53358.15978624 2025-09-21,02:17:19.000,264,10982596,12925,0,1758421038,13009.674114489993,30.750348929999745,53358.18773472 2025-09-21,02:17:20.000,264,10982567,13045,0,1758421039,13009.674114489993,30.785594580003817,53358.2156832 2025-09-21,02:17:21.000,264,10982525,12925,0,1758421040,13009.714532349994,30.827889359999972,53358.13882488 2025-09-21,02:17:22.000,264,10982540,12725,0,1758421041,13009.694323419993,30.863135010004044,53358.16677336 2025-09-21,02:17:23.000,264,10982527,12925,0,1758421042,13009.701059729989,30.863135010004044,53358.2156832 2025-09-21,02:17:24.000,264,10982528,12845,0,1758421043,13009.701059729989,30.84903674999805,53358.1807476 2025-09-21,02:17:25.000,264,10982513,12805,0,1758421044,13009.754950209994,30.912478919999558,53358.20869608 2025-09-21,02:17:26.000,264,10982542,12925,0,1758421045,13009.714532349994,30.94772457000363,53358.22267032001 2025-09-21,02:17:27.000,264,10982560,12965,0,1758421046,13009.741477589989,30.968871960001707,53358.201708960005 2025-09-21,02:17:28.000,264,10982511,12925,0,1758421047,13009.802104379989,30.990019349999784,53358.2156832 2025-09-21,02:17:29.000,264,10982512,12845,0,1758421048,13009.761686519989,31.039363260002574,53358.23664456 2025-09-21,02:17:30.000,264,10982514,12805,0,1758421049,13009.754950209994,31.053461520001292,53358.250618800004 2025-09-21,02:17:31.000,264,10982578,12925,0,1758421050,13009.748213899999,31.08165803999873,53358.22965744 2025-09-21,02:17:32.000,264,10982550,12525,0,1758421051,13009.768422829999,31.10985456000344,53358.26459304001 2025-09-21,02:17:33.000,264,10982507,12885,0,1758421052,13009.721268659989,31.13100195000152,53358.27856728 2025-09-21,02:17:34.000,264,10982550,12605,0,1758421053,13009.707796039998,31.13100195000152,53358.26459304001 2025-09-21,02:17:35.000,264,10982529,12925,0,1758421054,13009.647169249998,31.166247599998314,53358.250618800004 2025-09-21,02:17:36.000,264,10982550,13045,0,1758421055,13009.606751389998,31.18034586000431,53358.250618800004 2025-09-21,02:17:37.000,264,10982557,12885,0,1758421056,13009.579806149988,31.145100210000237,53358.27856728 2025-09-21,02:17:38.000,264,10982558,12965,0,1758421057,13009.539388290003,31.159198469998955,53358.271580160006 2025-09-21,02:17:39.000,264,10982580,12685,0,1758421058,13009.559597220003,31.152149339999596,53358.250618800004 2025-09-21,02:17:40.000,264,10982549,12845,0,1758421059,13009.498970430002,31.145100210000237,53358.2156832 2025-09-21,02:17:41.000,264,10982555,13125,0,1758421060,13009.431607329992,31.13100195000152,53358.2855544 2025-09-21,02:17:42.000,264,10982548,12885,0,1758421061,13009.391189469992,31.095756300004723,53358.2156832 2025-09-21,02:17:43.000,264,10982572,12725,0,1758421062,13009.384453159997,31.07460890999937,53358.23664456 2025-09-21,02:17:44.000,264,10982522,13045,0,1758421063,13009.296881130002,31.08165803999873,53358.24363168001 2025-09-21,02:17:45.000,264,10982546,12525,0,1758421064,13009.263199579997,31.046412390001933,53358.23664456 2025-09-21,02:17:46.000,264,10982600,13005,0,1758421065,13009.242990649996,31.039363260002574,53358.23664456 2025-09-21,02:17:47.000,264,10982547,12965,0,1758421066,13009.189100169991,30.997068479999143,53358.19472184001 2025-09-21,02:17:48.000,264,10982546,12765,0,1758421067,13009.182363859996,30.95477370000299,53358.1807476 2025-09-21,02:17:49.000,264,10982544,13125,0,1758421068,13009.088055519991,30.912478919999558,53358.25760592 2025-09-21,02:17:50.000,264,10982528,13165,0,1758421069,13009.04763765999,30.912478919999558,53358.24363168001 2025-09-21,02:17:51.000,264,10982534,12805,0,1758421070,13009.00721979999,30.856085880004684,53358.22267032001 2025-09-21,02:17:52.000,264,10982517,12965,0,1758421071,13009.00721979999,30.84198761999869,53358.2156832 2025-09-21,02:17:53.000,264,10982521,12885,0,1758421072,13009.01395611,30.83493848999933,53358.22267032001 2025-09-21,02:17:54.000,264,10982536,12965,0,1758421073,13008.95332932,30.792643710003176,53358.2156832 2025-09-21,02:17:55.000,264,10982586,13125,0,1758421074,13008.919647769995,30.792643710003176,53358.14581200001 2025-09-21,02:17:56.000,264,10982534,12725,0,1758421075,13008.899438839995,30.771496319997823,53358.2156832 2025-09-21,02:17:57.000,264,10982515,12805,0,1758421076,13008.838812049995,30.757398059999105,53358.19472184001 2025-09-21,02:17:58.000,264,10982502,12725,0,1758421077,13008.757976329995,30.757398059999105,53358.15978624 2025-09-21,02:17:59.000,264,10982554,12845,0,1758421078,13008.778185259995,30.736250670001027,53358.23664456 2025-09-21,02:18:00.000,264,10982550,12965,0,1758421079,13008.72429477999,30.70100502000423,53358.2156832 2025-09-21,02:18:01.000,264,10982502,13205,0,1758421080,13008.737767399994,30.70100502000423,53358.201708960005 2025-09-21,02:18:02.000,264,10982542,13285,0,1758421081,13008.717558469994,30.6587102400008,53358.2156832 2025-09-21,02:18:03.000,264,10982496,13005,0,1758421082,13008.697349539994,30.630513720003364,53358.23664456 2025-09-21,02:18:04.000,264,10982514,12805,0,1758421083,13008.717558469994,30.65166111000144,53358.22267032001 2025-09-21,02:18:05.000,264,10982532,12565,0,1758421084,13008.69061323,30.60936632999801,53358.27856728 2025-09-21,02:18:06.000,264,10982491,13005,0,1758421085,13008.697349539994,30.574120680001215,53358.271580160006 2025-09-21,02:18:07.000,264,10982541,12805,0,1758421086,13008.69061323,30.616415460004646,53358.25760592 2025-09-21,02:18:08.000,264,10982520,12965,0,1758421087,13008.71082216,30.616415460004646,53358.299528640004 2025-09-21,02:18:09.000,264,10982538,12765,0,1758421088,13008.71082216,30.595268069999292,53358.27856728 2025-09-21,02:18:10.000,264,10982569,12765,0,1758421089,13008.76471263999,30.60936632999801,53358.201708960005 2025-09-21,02:18:11.000,264,10982528,13045,0,1758421090,13008.68387691999,30.595268069999292,53358.2156832 2025-09-21,02:18:12.000,264,10982523,12885,0,1758421091,13008.70408584999,30.588218939999933,53358.17376048001 2025-09-21,02:18:13.000,264,10982521,13045,0,1758421092,13008.69061323,30.581169810000574,53358.20869608 2025-09-21,02:18:14.000,264,10982536,12885,0,1758421093,13008.717558469994,30.581169810000574,53358.17376048001 2025-09-21,02:18:15.000,264,10982561,12805,0,1758421094,13008.73103109,30.60231719999865,53358.2156832 2025-09-21,02:18:16.000,264,10982509,13085,0,1758421095,13008.737767399994,30.581169810000574,53358.16677336 2025-09-21,02:18:17.000,264,10982566,12645,0,1758421096,13008.72429477999,30.630513720003364,53358.152799120006 2025-09-21,02:18:18.000,264,10982545,12965,0,1758421097,13008.74450370999,30.60936632999801,53358.19472184001 2025-09-21,02:18:19.000,264,10982543,13085,0,1758421098,13008.737767399994,30.60231719999865,53358.13882488 2025-09-21,02:18:20.000,264,10982563,13245,0,1758421099,13008.77144895,30.637562850002723,53358.16677336 2025-09-21,02:18:21.000,264,10982562,12925,0,1758421100,13008.778185259995,30.60936632999801,53358.22965744 2025-09-21,02:18:22.000,264,10982507,13045,0,1758421101,13008.778185259995,30.637562850002723,53358.15978624 2025-09-21,02:18:23.000,264,10982580,12805,0,1758421102,13008.757976329995,30.616415460004646,53358.16677336 2025-09-21,02:18:24.000,264,10982482,12845,0,1758421103,13008.74450370999,30.623464590004005,53358.17376048001 2025-09-21,02:18:25.000,264,10982523,12965,0,1758421104,13008.76471263999,30.581169810000574,53358.14581200001 2025-09-21,02:18:26.000,264,10982515,13285,0,1758421105,13008.737767399994,30.616415460004646,53358.1807476 2025-09-21,02:18:27.000,264,10982502,13045,0,1758421106,13008.77144895,30.623464590004005,53358.13882488 2025-09-21,02:18:28.000,264,10982555,12965,0,1758421107,13008.677140609994,30.616415460004646,53358.131837760004 2025-09-21,02:18:29.000,264,10982543,12845,0,1758421108,13008.670404299999,30.595268069999292,53358.06895368 2025-09-21,02:18:30.000,264,10982552,12725,0,1758421109,13008.650195369999,30.60231719999865,53358.07594080001 2025-09-21,02:18:31.000,264,10982519,13125,0,1758421110,13008.650195369999,30.644611980002082,53358.08991504 2025-09-21,02:18:32.000,264,10982583,12685,0,1758421111,13008.582832269989,30.644611980002082,53358.07594080001 2025-09-21,02:18:33.000,264,10982560,12925,0,1758421112,13008.555887029994,30.595268069999292,53358.05497944001 2025-09-21,02:18:34.000,264,10982530,12725,0,1758421113,13008.515469169994,30.588218939999933,53358.06196656 2025-09-21,02:18:35.000,264,10982557,13005,0,1758421114,13008.481787619989,30.623464590004005,53358.02703096001 2025-09-21,02:18:36.000,264,10982496,12805,0,1758421115,13008.441369759988,30.588218939999933,53358.0410052 2025-09-21,02:18:37.000,264,10982523,12965,0,1758421116,13008.427897139998,30.54592416000378,53358.00606960001 2025-09-21,02:18:38.000,264,10982529,12885,0,1758421117,13008.394215589993,30.510678509999707,53358.0410052 2025-09-21,02:18:39.000,264,10982536,12965,0,1758421118,13008.353797729993,30.531825899997784,53358.00606960001 2025-09-21,02:18:40.000,264,10982504,13165,0,1758421119,13008.299907250002,30.503629380000348,53357.97812112001 2025-09-21,02:18:41.000,264,10982525,12805,0,1758421120,13008.259489390002,30.49658025000099,53358.034018080005 2025-09-21,02:18:42.000,264,10982502,12845,0,1758421121,13008.185389979997,30.47543286000291,53357.99908248 2025-09-21,02:18:43.000,264,10982487,12645,0,1758421122,13008.165181049997,30.47543286000291,53357.964146880004 2025-09-21,02:18:44.000,264,10982567,12845,0,1758421123,13008.064136399997,30.48248199000227,53358.00606960001 2025-09-21,02:18:45.000,264,10982572,12765,0,1758421124,13008.077609020002,30.419039820000762,53357.95715976001 2025-09-21,02:18:46.000,264,10982561,12805,0,1758421125,13008.043927469997,30.397892430002685,53357.95715976001 2025-09-21,02:18:47.000,264,10982566,12925,0,1758421126,13007.969828059991,30.390843300003326,53357.936198400006 2025-09-21,02:18:48.000,264,10982503,12965,0,1758421127,13007.929410199991,30.376745040004607,53357.90824992001 2025-09-21,02:18:49.000,264,10982558,12805,0,1758421128,13007.909201269991,30.369695909997972,53357.92222416 2025-09-21,02:18:50.000,264,10982532,12805,0,1758421129,13007.81489293,30.341499390000536,53357.9012628 2025-09-21,02:18:51.000,264,10982530,12845,0,1758421130,13007.801420309996,30.334450260001177,53357.97812112001 2025-09-21,02:18:52.000,264,10982522,12765,0,1758421131,13007.78794768999,30.30625374000374,53357.87331432 2025-09-21,02:18:53.000,264,10982480,12925,0,1758421132,13007.71384828,30.27100808999967,53357.88030144 2025-09-21,02:18:54.000,264,10982529,12685,0,1758421133,13007.659957799995,30.24986070000159,53357.88728856001 2025-09-21,02:18:55.000,264,10982596,12725,0,1758421134,13007.61280363,30.26395896000031,53357.866327200005 2025-09-21,02:18:56.000,264,10982540,12965,0,1758421135,13007.558913149995,30.24281157000223,53357.817417360005 2025-09-21,02:18:57.000,264,10982541,12885,0,1758421136,13007.558913149995,30.20756591999816,53357.85235296 2025-09-21,02:18:58.000,264,10982537,12765,0,1758421137,13007.51175898,30.179369400000724,53357.80344312 2025-09-21,02:18:59.000,264,10982515,13085,0,1758421138,13007.46460480999,30.165271140002005,53357.817417360005 2025-09-21,02:19:00.000,264,10982531,12725,0,1758421139,13007.451132189999,30.172320270001364,53357.768507520006 2025-09-21,02:19:01.000,264,10982557,13005,0,1758421140,13007.430923259999,30.130025489997934,53357.74055904001 2025-09-21,02:19:02.000,264,10982536,12845,0,1758421141,13007.410714329999,30.172320270001364,53357.71261056 2025-09-21,02:19:03.000,264,10982534,12845,0,1758421142,13007.336614919994,30.158222010002646,53357.70562344 2025-09-21,02:19:04.000,264,10982555,13125,0,1758421143,13007.350087539999,30.158222010002646,53357.68466208 2025-09-21,02:19:05.000,264,10982501,12925,0,1758421144,13007.397241709994,30.151172880003287,53357.69164920001 2025-09-21,02:19:06.000,264,10982513,12965,0,1758421145,13007.350087539999,30.108878099999856,53357.698636320005 2025-09-21,02:19:07.000,264,10982540,13125,0,1758421146,13007.356823849994,30.108878099999856,53357.64273936001 2025-09-21,02:19:08.000,264,10982523,13285,0,1758421147,13007.363560159989,30.101828970000497,53357.64273936001 2025-09-21,02:19:09.000,264,10982539,12765,0,1758421148,13007.377032779994,30.07363245000306,53357.59382952001 2025-09-21,02:19:10.000,264,10982533,13045,0,1758421149,13007.397241709994,30.07363245000306,53357.5868424 2025-09-21,02:19:11.000,264,10982537,12805,0,1758421150,13007.417450639994,30.0665833200037,53357.54491968 2025-09-21,02:19:12.000,264,10982535,12965,0,1758421151,13007.478077429994,30.0665833200037,53357.59382952001 2025-09-21,02:19:13.000,264,10982511,13045,0,1758421152,13007.457868499994,30.08773071000178,53357.600816640006 2025-09-21,02:19:14.000,264,10982525,12965,0,1758421153,13007.451132189999,30.045435929998348,53357.55889392 2025-09-21,02:19:15.000,264,10982517,13005,0,1758421154,13007.457868499994,30.03838679999899,53357.530945440005 2025-09-21,02:19:16.000,264,10982544,12885,0,1758421155,13007.518495289994,30.03838679999899,53357.50998408 2025-09-21,02:19:17.000,264,10982524,13085,0,1758421156,13007.48481373999,30.03838679999899,53357.55190680001 2025-09-21,02:19:18.000,264,10982540,13005,0,1758421157,13007.52523159999,30.08773071000178,53357.579855280004 2025-09-21,02:19:19.000,264,10982548,12845,0,1758421158,13007.52523159999,30.07363245000306,53357.54491968 2025-09-21,02:19:20.000,264,10982533,13125,0,1758421159,13007.518495289994,30.101828970000497,53357.5169712 2025-09-21,02:19:21.000,264,10982548,12645,0,1758421160,13007.55217684,30.08068158000242,53357.52395832001 2025-09-21,02:19:22.000,264,10982556,12885,0,1758421161,13007.50502266999,30.094779840001138,53357.53793256 2025-09-21,02:19:23.000,264,10982526,12845,0,1758421162,13007.56564945999,30.08773071000178,53357.45408712001 2025-09-21,02:19:24.000,264,10982537,12885,0,1758421163,13007.57238577,30.130025489997934,53357.50299696001 2025-09-21,02:19:25.000,264,10982569,13285,0,1758421164,13007.538704219995,30.122976359998574,53357.49600984 2025-09-21,02:19:26.000,264,10982608,12765,0,1758421165,13007.53196791,30.122976359998574,53357.48902272 2025-09-21,02:19:27.000,264,10982558,12765,0,1758421166,13007.498286359994,30.13707462000457,53357.46806136 2025-09-21,02:19:28.000,264,10982511,13205,0,1758421167,13007.48481373999,30.165271140002005,53357.482035600005 2025-09-21,02:19:29.000,264,10982586,13205,0,1758421168,13007.49155005,30.151172880003287,53357.50998408 2025-09-21,02:19:30.000,264,10982548,12765,0,1758421169,13007.48481373999,30.186418530000083,53357.50299696001 2025-09-21,02:19:31.000,264,10982573,12525,0,1758421170,13007.478077429994,30.13707462000457,53357.47504848001 2025-09-21,02:19:32.000,264,10982576,12845,0,1758421171,13007.430923259999,30.172320270001364,53357.46806136 2025-09-21,02:19:33.000,264,10982587,12765,0,1758421172,13007.451132189999,30.172320270001364,53357.461074240004 2025-09-21,02:19:34.000,264,10982522,12965,0,1758421173,13007.42418694999,30.172320270001364,53357.433125760006 2025-09-21,02:19:35.000,264,10982533,13045,0,1758421174,13007.40397801999,30.151172880003287,53357.48902272 2025-09-21,02:19:36.000,264,10982564,12965,0,1758421175,13007.356823849994,30.158222010002646,53357.433125760006 2025-09-21,02:19:37.000,264,10982506,12765,0,1758421176,13007.343351229989,30.172320270001364,53357.482035600005 2025-09-21,02:19:38.000,264,10982565,12765,0,1758421177,13007.377032779994,30.186418530000083,53357.41915152 2025-09-21,02:19:39.000,264,10982563,12805,0,1758421178,13007.356823849994,30.214615050004795,53357.4471 2025-09-21,02:19:40.000,264,10982567,13045,0,1758421179,13007.356823849994,30.214615050004795,53357.50998408 2025-09-21,02:19:41.000,264,10982569,13125,0,1758421180,13007.323142299989,30.20756591999816,53357.482035600005 2025-09-21,02:19:42.000,264,10982556,12725,0,1758421181,13007.302933369989,30.2005167899988,53357.45408712001 2025-09-21,02:19:43.000,264,10982574,12685,0,1758421182,13007.329878609999,30.26395896000031,53357.44011288 2025-09-21,02:19:44.000,264,10982529,12885,0,1758421183,13007.282724439989,30.25690983000095,53357.39819016 2025-09-21,02:19:45.000,264,10982540,12645,0,1758421184,13007.275988129993,30.26395896000031,53357.4471 2025-09-21,02:19:46.000,264,10982541,12805,0,1758421185,13007.302933369989,30.27100808999967,53357.41915152 2025-09-21,02:19:47.000,264,10982575,12885,0,1758421186,13007.282724439989,30.278057219999027,53357.433125760006 2025-09-21,02:19:48.000,264,10982545,12765,0,1758421187,13007.269251819998,30.27100808999967,53357.46806136 2025-09-21,02:19:49.000,264,10982557,12485,0,1758421188,13007.275988129993,30.292155479997746,53357.42613864001 2025-09-21,02:19:50.000,264,10982560,12805,0,1758421189,13007.269251819998,30.327401130001817,53357.39120304 2025-09-21,02:19:51.000,264,10982537,12605,0,1758421190,13007.262515509989,30.334450260001177,53357.41915152 2025-09-21,02:19:52.000,264,10982542,12965,0,1758421191,13007.269251819998,30.362646779998613,53357.40517728001 2025-09-21,02:19:53.000,264,10982541,12885,0,1758421192,13007.289460749998,30.362646779998613,53357.42613864001 2025-09-21,02:19:54.000,264,10982605,13045,0,1758421193,13007.249042889998,30.383794170003966,53357.412164400004 2025-09-21,02:19:55.000,264,10982591,12805,0,1758421194,13007.282724439989,30.397892430002685,53357.39819016 2025-09-21,02:19:56.000,264,10982570,12925,0,1758421195,13007.228833959998,30.419039820000762,53357.33530608001 2025-09-21,02:19:57.000,264,10982537,12885,0,1758421196,13007.242306579989,30.397892430002685,53357.35626744001 2025-09-21,02:19:58.000,264,10982617,12685,0,1758421197,13007.235570269993,30.397892430002685,53357.40517728001 2025-09-21,02:19:59.000,264,10982566,12765,0,1758421198,13007.262515509989,30.44018720999884,53357.39819016 2025-09-21,02:20:00.000,264,10982565,12805,0,1758421199,13007.249042889998,30.461334600004193,53357.44011288 2025-09-21,02:20:01.000,264,10982581,12965,0,1758421200,13007.289460749998,30.454285470004834,53357.412164400004 2025-09-21,02:20:02.000,264,10982567,12525,0,1758421201,13007.269251819998,30.461334600004193,53357.44011288 2025-09-21,02:20:03.000,264,10982567,12845,0,1758421202,13007.289460749998,30.461334600004193,53357.412164400004 2025-09-21,02:20:04.000,264,10982572,12965,0,1758421203,13007.255779199993,30.47543286000291,53357.41915152 2025-09-21,02:20:05.000,264,10982538,13085,0,1758421204,13007.316405989994,30.404941560002044,53357.45408712001 2025-09-21,02:20:06.000,264,10982580,13085,0,1758421205,13007.296197059994,30.404941560002044,53357.45408712001 2025-09-21,02:20:07.000,264,10982567,12605,0,1758421206,13007.336614919994,30.404941560002044,53357.412164400004 2025-09-21,02:20:08.000,264,10982539,12725,0,1758421207,13007.336614919994,30.411990690001403,53357.44011288 2025-09-21,02:20:09.000,264,10982549,12565,0,1758421208,13007.370296469999,30.390843300003326,53357.44011288 2025-09-21,02:20:10.000,264,10982542,12845,0,1758421209,13007.370296469999,30.397892430002685,53357.44011288 2025-09-21,02:20:11.000,264,10982534,12805,0,1758421210,13007.383769089989,30.376745040004607,53357.412164400004 2025-09-21,02:20:12.000,264,10982506,12725,0,1758421211,13007.383769089989,30.404941560002044,53357.40517728001 2025-09-21,02:20:13.000,264,10982549,12925,0,1758421212,13007.44439587999,30.390843300003326,53357.40517728001 2025-09-21,02:20:14.000,264,10982570,13045,0,1758421213,13007.410714329999,30.341499390000536,53357.42613864001 2025-09-21,02:20:15.000,264,10982574,12805,0,1758421214,13007.451132189999,30.341499390000536,53357.461074240004 2025-09-21,02:20:16.000,264,10982554,12885,0,1758421215,13007.49155005,30.369695909997972,53357.45408712001 2025-09-21,02:20:17.000,264,10982617,12965,0,1758421216,13007.47134112,30.376745040004607,53357.433125760006 2025-09-21,02:20:18.000,264,10982566,12645,0,1758421217,13007.48481373999,30.404941560002044,53357.42613864001 2025-09-21,02:20:19.000,264,10982570,12565,0,1758421218,13007.558913149995,30.362646779998613,53357.48902272 2025-09-21,02:20:20.000,264,10982559,12925,0,1758421219,13007.54544052999,30.383794170003966,53357.482035600005 2025-09-21,02:20:21.000,264,10982582,12525,0,1758421220,13007.55217684,30.383794170003966,53357.4471 2025-09-21,02:20:22.000,264,10982555,12805,0,1758421221,13007.57238577,30.411990690001403,53357.48902272 2025-09-21,02:20:23.000,264,10982528,12845,0,1758421222,13007.639748869995,30.390843300003326,53357.52395832001 2025-09-21,02:20:24.000,264,10982512,12885,0,1758421223,13007.639748869995,30.411990690001403,53357.50299696001 2025-09-21,02:20:25.000,264,10982494,12885,0,1758421224,13007.64648517999,30.404941560002044,53357.50998408 2025-09-21,02:20:26.000,264,10982601,12805,0,1758421225,13007.68690303999,30.419039820000762,53357.52395832001 2025-09-21,02:20:27.000,264,10982529,12765,0,1758421226,13007.700375659995,30.454285470004834,53357.47504848001 2025-09-21,02:20:28.000,264,10982549,12685,0,1758421227,13007.75426614,30.419039820000762,53357.53793256 2025-09-21,02:20:29.000,264,10982538,12645,0,1758421228,13007.848574479991,30.42608895000012,53357.53793256 2025-09-21,02:20:30.000,264,10982542,12965,0,1758421229,13007.848574479991,30.43313807999948,53357.50299696001 2025-09-21,02:20:31.000,264,10982555,12525,0,1758421230,13007.85531079,30.468383730003552,53357.54491968 2025-09-21,02:20:32.000,264,10982559,12645,0,1758421231,13007.929410199991,30.49658025000099,53357.54491968 2025-09-21,02:20:33.000,264,10982553,12765,0,1758421232,13007.949619129991,30.517727639999066,53357.61479088 2025-09-21,02:20:34.000,264,10982544,13005,0,1758421233,13008.010245919992,30.49658025000099,53357.59382952001 2025-09-21,02:20:35.000,264,10982547,13045,0,1758421234,13008.057400090001,30.531825899997784,53357.59382952001 2025-09-21,02:20:36.000,264,10982551,12805,0,1758421235,13008.124763189997,30.588218939999933,53357.600816640006 2025-09-21,02:20:37.000,264,10982540,12925,0,1758421236,13008.124763189997,30.60936632999801,53357.63575224 2025-09-21,02:20:38.000,264,10982549,12725,0,1758421237,13008.158444740002,30.581169810000574,53357.6567136 2025-09-21,02:20:39.000,264,10982546,12965,0,1758421238,13008.205598909997,30.644611980002082,53357.61479088 2025-09-21,02:20:40.000,264,10982537,12845,0,1758421239,13008.178653670002,30.644611980002082,53357.66370072 2025-09-21,02:20:41.000,264,10982580,12845,0,1758421240,13008.219071530002,30.65166111000144,53357.73357192 2025-09-21,02:20:42.000,264,10982556,12765,0,1758421241,13008.239280460002,30.679857629998878,53357.68466208 2025-09-21,02:20:43.000,264,10982563,12805,0,1758421242,13008.266225699997,30.693955890004872,53357.67068784001 2025-09-21,02:20:44.000,264,10982538,12805,0,1758421243,13008.320116180003,30.72215241000231,53357.68466208 2025-09-21,02:20:45.000,264,10982566,12765,0,1758421244,13008.299907250002,30.757398059999105,53357.70562344 2025-09-21,02:20:46.000,264,10982546,12965,0,1758421245,13008.320116180003,30.792643710003176,53357.71959768001 2025-09-21,02:20:47.000,264,10982535,12845,0,1758421246,13008.306643559998,30.771496319997823,53357.7265848 2025-09-21,02:20:48.000,264,10982555,12725,0,1758421247,13008.320116180003,30.771496319997823,53357.7265848 2025-09-21,02:20:49.000,264,10982585,12925,0,1758421248,13008.259489390002,30.785594580003817,53357.67068784001 2025-09-21,02:20:50.000,264,10982550,12725,0,1758421249,13008.313379869993,30.785594580003817,53357.69164920001 2025-09-21,02:20:51.000,264,10982550,12765,0,1758421250,13008.299907250002,30.792643710003176,53357.62177800001 2025-09-21,02:20:52.000,264,10982572,12605,0,1758421251,13008.320116180003,30.806741970001895,53357.67068784001 2025-09-21,02:20:53.000,264,10982577,12845,0,1758421252,13008.333588799993,30.778545450004458,53357.698636320005 2025-09-21,02:20:54.000,264,10982527,13165,0,1758421253,13008.299907250002,30.757398059999105,53357.67068784001 2025-09-21,02:20:55.000,264,10982534,12725,0,1758421254,13008.272962009993,30.743299800000386,53357.71261056 2025-09-21,02:20:56.000,264,10982565,12965,0,1758421255,13008.299907250002,30.750348929999745,53357.69164920001 2025-09-21,02:20:57.000,264,10982556,12725,0,1758421256,13008.313379869993,30.72215241000231,53357.67767496 2025-09-21,02:20:58.000,264,10982573,12765,0,1758421257,13008.293170939993,30.729201540001668,53357.67068784001 2025-09-21,02:20:59.000,264,10982578,12805,0,1758421258,13008.313379869993,30.70100502000423,53357.71261056 2025-09-21,02:21:00.000,264,10982602,12725,0,1758421259,13008.293170939993,30.729201540001668,53357.698636320005 2025-09-21,02:21:01.000,264,10982593,12965,0,1758421260,13008.340325110003,30.70805415000359,53357.70562344 2025-09-21,02:21:02.000,264,10982561,12765,0,1758421261,13008.313379869993,30.66575937000016,53357.71261056 2025-09-21,02:21:03.000,264,10982582,12965,0,1758421262,13008.326852489998,30.637562850002723,53357.698636320005 2025-09-21,02:21:04.000,264,10982580,12765,0,1758421263,13008.320116180003,30.65166111000144,53357.71959768001 2025-09-21,02:21:05.000,264,10982575,12645,0,1758421264,13008.313379869993,30.66575937000016,53357.66370072 2025-09-21,02:21:06.000,264,10982559,12725,0,1758421265,13008.326852489998,30.630513720003364,53357.73357192 2025-09-21,02:21:07.000,264,10982560,12845,0,1758421266,13008.340325110003,30.595268069999292,53357.75453328 2025-09-21,02:21:08.000,264,10982544,13005,0,1758421267,13008.306643559998,30.567071550001856,53357.74055904001 2025-09-21,02:21:09.000,264,10982552,12965,0,1758421268,13008.367270349998,30.581169810000574,53357.78248176 2025-09-21,02:21:10.000,264,10982518,12685,0,1758421269,13008.333588799993,30.54592416000378,53357.83837872001 2025-09-21,02:21:11.000,264,10982555,12805,0,1758421270,13008.299907250002,30.54592416000378,53357.85934008001 2025-09-21,02:21:12.000,264,10982563,13045,0,1758421271,13008.286434629998,30.53887503000442,53357.82440448 2025-09-21,02:21:13.000,264,10982583,12685,0,1758421272,13008.299907250002,30.54592416000378,53357.81043024001 2025-09-21,02:21:14.000,264,10982544,12965,0,1758421273,13008.299907250002,30.48953112000163,53357.78248176 2025-09-21,02:21:15.000,264,10982554,12885,0,1758421274,13008.293170939993,30.468383730003552,53357.8313916 2025-09-21,02:21:16.000,264,10982605,12885,0,1758421275,13008.286434629998,30.49658025000099,53357.796456000004 2025-09-21,02:21:17.000,264,10982564,12925,0,1758421276,13008.272962009993,30.44018720999884,53357.77549464 2025-09-21,02:21:18.000,264,10982553,12605,0,1758421277,13008.279698320002,30.43313807999948,53357.84536584 2025-09-21,02:21:19.000,264,10982577,12805,0,1758421278,13008.299907250002,30.383794170003966,53357.81043024001 2025-09-21,02:21:20.000,264,10982551,12605,0,1758421279,13008.272962009993,30.404941560002044,53357.81043024001 2025-09-21,02:21:21.000,264,10982582,12845,0,1758421280,13008.293170939993,30.383794170003966,53357.82440448 2025-09-21,02:21:22.000,264,10982584,12645,0,1758421281,13008.353797729993,30.419039820000762,53357.83837872001 2025-09-21,02:21:23.000,264,10982549,12565,0,1758421282,13008.340325110003,30.390843300003326,53357.81043024001 2025-09-21,02:21:24.000,264,10982570,12565,0,1758421283,13008.326852489998,30.397892430002685,53357.866327200005 2025-09-21,02:21:25.000,264,10982549,12685,0,1758421284,13008.360534039988,30.397892430002685,53357.85235296 2025-09-21,02:21:26.000,264,10982534,12845,0,1758421285,13008.387479279998,30.355597649999254,53357.85934008001 2025-09-21,02:21:27.000,264,10982572,12765,0,1758421286,13008.434633449993,30.362646779998613,53357.866327200005 2025-09-21,02:21:28.000,264,10982584,12965,0,1758421287,13008.434633449993,30.369695909997972,53357.88030144 2025-09-21,02:21:29.000,264,10982570,12965,0,1758421288,13008.488523929998,30.376745040004607,53357.89427568 2025-09-21,02:21:30.000,264,10982537,12885,0,1758421289,13008.488523929998,30.390843300003326,53357.94318552 2025-09-21,02:21:31.000,264,10982648,12885,0,1758421290,13008.522205479989,30.383794170003966,53357.9012628 2025-09-21,02:21:32.000,264,10982573,12885,0,1758421291,13008.522205479989,30.390843300003326,53357.89427568 2025-09-21,02:21:33.000,264,10982541,12885,0,1758421292,13008.535678099994,30.404941560002044,53357.936198400006 2025-09-21,02:21:34.000,264,10982557,12645,0,1758421293,13008.549150719999,30.404941560002044,53357.9012628 2025-09-21,02:21:35.000,264,10982559,12845,0,1758421294,13008.562623339989,30.4472363399982,53357.936198400006 2025-09-21,02:21:36.000,264,10982569,12805,0,1758421295,13008.596304889994,30.419039820000762,53357.94318552 2025-09-21,02:21:37.000,264,10982578,12725,0,1758421296,13008.596304889994,30.419039820000762,53357.97812112001 2025-09-21,02:21:38.000,264,10982534,12925,0,1758421297,13008.62325012999,30.48248199000227,53357.95715976001 2025-09-21,02:21:39.000,264,10982512,12805,0,1758421298,13008.66366798999,30.454285470004834,53357.95715976001 2025-09-21,02:21:40.000,264,10982628,12765,0,1758421299,13008.656931679994,30.44018720999884,53357.97812112001 2025-09-21,02:21:41.000,264,10982565,12685,0,1758421300,13008.68387691999,30.419039820000762,53357.971134 2025-09-21,02:21:42.000,264,10982589,12805,0,1758421301,13008.71082216,30.42608895000012,53357.971134 2025-09-21,02:21:43.000,264,10982575,12885,0,1758421302,13008.68387691999,30.47543286000291,53358.01305672 2025-09-21,02:21:44.000,264,10982537,12725,0,1758421303,13008.69061323,30.468383730003552,53357.97812112001 2025-09-21,02:21:45.000,264,10982556,12965,0,1758421304,13008.717558469994,30.47543286000291,53358.00606960001 2025-09-21,02:21:46.000,264,10982604,12685,0,1758421305,13008.670404299999,30.461334600004193,53357.985108240006 2025-09-21,02:21:47.000,264,10982573,12685,0,1758421306,13008.68387691999,30.454285470004834,53358.034018080005 2025-09-21,02:21:48.000,264,10982597,12845,0,1758421307,13008.68387691999,30.461334600004193,53357.95715976001 2025-09-21,02:21:49.000,264,10982547,12885,0,1758421308,13008.656931679994,30.468383730003552,53357.99209536 2025-09-21,02:21:50.000,264,10982565,12605,0,1758421309,13008.670404299999,30.42608895000012,53357.95017264 2025-09-21,02:21:51.000,264,10982568,12885,0,1758421310,13008.62325012999,30.461334600004193,53357.95017264 2025-09-21,02:21:52.000,264,10982552,12845,0,1758421311,13008.650195369999,30.43313807999948,53357.971134 2025-09-21,02:21:53.000,264,10982568,12925,0,1758421312,13008.636722749994,30.419039820000762,53357.971134 2025-09-21,02:21:54.000,264,10982549,12925,0,1758421313,13008.62325012999,30.404941560002044,53357.964146880004 2025-09-21,02:21:55.000,264,10982537,12765,0,1758421314,13008.62325012999,30.397892430002685,53357.97812112001 2025-09-21,02:21:56.000,264,10982534,13005,0,1758421315,13008.636722749994,30.397892430002685,53357.964146880004 2025-09-21,02:21:57.000,264,10982572,12925,0,1758421316,13008.589568579999,30.369695909997972,53357.964146880004 2025-09-21,02:21:58.000,264,10982558,12965,0,1758421317,13008.616513819994,30.404941560002044,53357.97812112001 2025-09-21,02:21:59.000,264,10982549,12725,0,1758421318,13008.62325012999,30.32035200000246,53357.94318552 2025-09-21,02:22:00.000,264,10982549,12645,0,1758421319,13008.582832269989,30.376745040004607,53357.936198400006 2025-09-21,02:22:01.000,264,10982493,12725,0,1758421320,13008.60304119999,30.362646779998613,53357.915237040004 2025-09-21,02:22:02.000,264,10982499,12925,0,1758421321,13008.616513819994,30.376745040004607,53357.936198400006 2025-09-21,02:22:03.000,264,10982544,12645,0,1758421322,13008.62325012999,30.383794170003966,53357.92921128001 2025-09-21,02:22:04.000,264,10982581,13005,0,1758421323,13008.64345905999,30.369695909997972,53357.964146880004 2025-09-21,02:22:05.000,264,10982567,12925,0,1758421324,13008.616513819994,30.404941560002044,53357.971134 2025-09-21,02:22:06.000,264,10982558,12845,0,1758421325,13008.582832269989,30.383794170003966,53358.01305672 2025-09-21,02:22:07.000,264,10982565,12885,0,1758421326,13008.535678099994,30.404941560002044,53357.99908248 2025-09-21,02:22:08.000,264,10982550,12925,0,1758421327,13008.495260239994,30.47543286000291,53357.95715976001 2025-09-21,02:22:09.000,264,10982539,12645,0,1758421328,13008.508732859998,30.44018720999884,53357.964146880004 2025-09-21,02:22:10.000,264,10982550,12605,0,1758421329,13008.481787619989,30.503629380000348,53357.985108240006 2025-09-21,02:22:11.000,264,10982582,12925,0,1758421330,13008.448106069998,30.47543286000291,53358.00606960001 2025-09-21,02:22:12.000,264,10982545,12765,0,1758421331,13008.421160829988,30.49658025000099,53358.02004384 2025-09-21,02:22:13.000,264,10982516,12765,0,1758421332,13008.414424519993,30.47543286000291,53358.01305672 2025-09-21,02:22:14.000,264,10982584,12965,0,1758421333,13008.333588799993,30.552973290003138,53358.01305672 2025-09-21,02:22:15.000,264,10982558,12605,0,1758421334,13008.326852489998,30.560022420002497,53358.04799232 2025-09-21,02:22:16.000,264,10982547,12645,0,1758421335,13008.293170939993,30.567071550001856,53357.99908248 2025-09-21,02:22:17.000,264,10982553,12925,0,1758421336,13008.246016769997,30.567071550001856,53357.99908248 2025-09-21,02:22:18.000,264,10982538,12565,0,1758421337,13008.232544149992,30.581169810000574,53357.964146880004 2025-09-21,02:22:19.000,264,10982523,12885,0,1758421338,13008.178653670002,30.595268069999292,53357.99908248 2025-09-21,02:22:20.000,264,10982579,12845,0,1758421339,13008.118026880002,30.60231719999865,53357.94318552 2025-09-21,02:22:21.000,264,10982546,12685,0,1758421340,13008.131499499992,30.616415460004646,53358.00606960001 2025-09-21,02:22:22.000,264,10982554,12805,0,1758421341,13008.064136399997,30.630513720003364,53357.915237040004 2025-09-21,02:22:23.000,264,10982562,12645,0,1758421342,13008.016982230001,30.630513720003364,53357.971134 2025-09-21,02:22:24.000,264,10982556,13125,0,1758421343,13008.043927469997,30.637562850002723,53357.94318552 2025-09-21,02:22:25.000,264,10982566,13005,0,1758421344,13007.963091749996,30.644611980002082,53357.915237040004 2025-09-21,02:22:26.000,264,10982559,12645,0,1758421345,13007.983300679996,30.67280849999952,53357.90824992001 2025-09-21,02:22:27.000,264,10982561,12805,0,1758421346,13007.956355440001,30.630513720003364,53357.936198400006 2025-09-21,02:22:28.000,264,10982522,12605,0,1758421347,13007.922673889996,30.623464590004005,53357.90824992001 2025-09-21,02:22:29.000,264,10982607,12685,0,1758421348,13007.862047099996,30.616415460004646,53357.87331432 2025-09-21,02:22:30.000,264,10982542,12605,0,1758421349,13007.848574479991,30.581169810000574,53357.87331432 2025-09-21,02:22:31.000,264,10982575,12645,0,1758421350,13007.82836554999,30.560022420002497,53357.866327200005 2025-09-21,02:22:32.000,264,10982515,12525,0,1758421351,13007.801420309996,30.574120680001215,53357.82440448 2025-09-21,02:22:33.000,264,10982609,12805,0,1758421352,13007.82836554999,30.54592416000378,53357.82440448 2025-09-21,02:22:34.000,264,10982602,12685,0,1758421353,13007.882256029996,30.560022420002497,53357.85934008001 2025-09-21,02:22:35.000,264,10982565,12845,0,1758421354,13007.91593758,30.53887503000442,53357.80344312 2025-09-21,02:22:36.000,264,10982551,12725,0,1758421355,13007.882256029996,30.552973290003138,53357.87331432 2025-09-21,02:22:37.000,264,10982556,12925,0,1758421356,13007.936146510001,30.531825899997784,53357.78248176 2025-09-21,02:22:38.000,264,10982532,12685,0,1758421357,13007.902464959996,30.49658025000099,53357.80344312 2025-09-21,02:22:39.000,264,10982540,12925,0,1758421358,13007.976564370001,30.48953112000163,53357.80344312 2025-09-21,02:22:40.000,264,10982566,12685,0,1758421359,13008.010245919992,30.524776769998425,53357.75453328 2025-09-21,02:22:41.000,264,10982560,12845,0,1758421360,13008.037191160001,30.503629380000348,53357.76152040001 2025-09-21,02:22:42.000,264,10982581,12965,0,1758421361,13008.050663779992,30.510678509999707,53357.78248176 2025-09-21,02:22:43.000,264,10982538,12885,0,1758421362,13008.104554259997,30.510678509999707,53357.80344312 2025-09-21,02:22:44.000,264,10982570,12605,0,1758421363,13008.124763189997,30.531825899997784,53357.817417360005 2025-09-21,02:22:45.000,264,10982543,12885,0,1758421364,13008.225807839997,30.552973290003138,53357.82440448 2025-09-21,02:22:46.000,264,10982557,12965,0,1758421365,13008.225807839997,30.54592416000378,53357.817417360005 2025-09-21,02:22:47.000,264,10982564,12805,0,1758421366,13008.225807839997,30.53887503000442,53357.768507520006 2025-09-21,02:22:48.000,264,10982591,13005,0,1758421367,13008.252753079993,30.560022420002497,53357.796456000004 2025-09-21,02:22:49.000,264,10982521,12765,0,1758421368,13008.326852489998,30.581169810000574,53357.78946888001 2025-09-21,02:22:50.000,264,10982606,12885,0,1758421369,13008.320116180003,30.588218939999933,53357.8313916 2025-09-21,02:22:51.000,264,10982560,12765,0,1758421370,13008.387479279998,30.623464590004005,53357.8313916 2025-09-21,02:22:52.000,264,10982577,12925,0,1758421371,13008.394215589993,30.616415460004646,53357.8313916 2025-09-21,02:22:53.000,264,10982574,12845,0,1758421372,13008.414424519993,30.60231719999865,53357.85934008001 2025-09-21,02:22:54.000,264,10982583,12845,0,1758421373,13008.448106069998,30.60231719999865,53357.88030144 2025-09-21,02:22:55.000,264,10982527,12925,0,1758421374,13008.481787619989,30.637562850002723,53357.88030144 2025-09-21,02:22:56.000,264,10982536,12925,0,1758421375,13008.441369759988,30.65166111000144,53357.85934008001 2025-09-21,02:22:57.000,264,10982551,12725,0,1758421376,13008.481787619989,30.66575937000016,53357.9012628 2025-09-21,02:22:58.000,264,10982580,12845,0,1758421377,13008.508732859998,30.67280849999952,53357.915237040004 2025-09-21,02:22:59.000,264,10982542,12725,0,1758421378,13008.495260239994,30.67280849999952,53357.89427568 2025-09-21,02:23:00.000,264,10982572,12885,0,1758421379,13008.434633449993,30.644611980002082,53357.89427568 2025-09-21,02:23:01.000,264,10982556,12805,0,1758421380,13008.501996549989,30.644611980002082,53357.936198400006 2025-09-21,02:23:02.000,264,10982542,12805,0,1758421381,13008.488523929998,30.686906759998237,53357.8313916 2025-09-21,02:23:03.000,264,10982581,12845,0,1758421382,13008.468314999998,30.70805415000359,53357.8313916 2025-09-21,02:23:04.000,264,10982536,12605,0,1758421383,13008.441369759988,30.736250670001027,53357.796456000004 2025-09-21,02:23:05.000,264,10982549,12645,0,1758421384,13008.481787619989,30.771496319997823,53357.84536584 2025-09-21,02:23:06.000,264,10982600,13005,0,1758421385,13008.434633449993,30.757398059999105,53357.8313916 2025-09-21,02:23:07.000,264,10982508,12645,0,1758421386,13008.387479279998,30.778545450004458,53357.84536584 2025-09-21,02:23:08.000,264,10982521,12765,0,1758421387,13008.360534039988,30.785594580003817,53357.85934008001 2025-09-21,02:23:09.000,264,10982558,12445,0,1758421388,13008.427897139998,30.813791100001254,53357.9012628 2025-09-21,02:23:10.000,264,10982575,12285,0,1758421389,13008.374006659993,30.806741970001895,53357.85934008001 2025-09-21,02:23:11.000,264,10982562,12885,0,1758421390,13008.299907250002,30.83493848999933,53357.83837872001 2025-09-21,02:23:12.000,264,10982531,12885,0,1758421391,13008.313379869993,30.83493848999933,53357.82440448 2025-09-21,02:23:13.000,264,10982538,12805,0,1758421392,13008.313379869993,30.877233270002762,53357.796456000004 2025-09-21,02:23:14.000,264,10982546,12605,0,1758421393,13008.239280460002,30.926577179998276,53357.796456000004 2025-09-21,02:23:15.000,264,10982511,12805,0,1758421394,13008.266225699997,30.926577179998276,53357.78946888001 2025-09-21,02:23:16.000,264,10982565,12805,0,1758421395,13008.225807839997,30.94772457000363,53357.817417360005 2025-09-21,02:23:17.000,264,10982529,12885,0,1758421396,13008.272962009993,30.961822830002347,53357.84536584 2025-09-21,02:23:18.000,264,10982556,12845,0,1758421397,13008.246016769997,30.95477370000299,53357.78946888001 2025-09-21,02:23:19.000,264,10982566,12885,0,1758421398,13008.185389979997,31.018215870004497,53357.8313916 2025-09-21,02:23:20.000,264,10982507,12725,0,1758421399,13008.198862600002,31.053461520001292,53357.76152040001 2025-09-21,02:23:21.000,264,10982541,12725,0,1758421400,13008.131499499992,31.08165803999873,53357.75453328 2025-09-21,02:23:22.000,264,10982550,12845,0,1758421401,13008.151708429992,31.07460890999937,53357.768507520006 2025-09-21,02:23:23.000,264,10982602,12725,0,1758421402,13008.124763189997,31.12395282000216,53357.73357192 2025-09-21,02:23:24.000,264,10982541,12645,0,1758421403,13008.165181049997,31.173296729997674,53357.768507520006 2025-09-21,02:23:25.000,264,10982567,12845,0,1758421404,13008.124763189997,31.18034586000431,53357.70562344 2025-09-21,02:23:26.000,264,10982535,12885,0,1758421405,13008.091081639992,31.222640640000463,53357.6567136 2025-09-21,02:23:27.000,264,10982578,12445,0,1758421406,13008.064136399997,31.215591510001104,53357.67767496 2025-09-21,02:23:28.000,264,10982497,12605,0,1758421407,13008.070872709992,31.257886290004535,53357.70562344 2025-09-21,02:23:29.000,264,10982532,12885,0,1758421408,13008.077609020002,31.279033680002613,53357.698636320005 2025-09-21,02:23:30.000,264,10982560,12885,0,1758421409,13008.064136399997,31.30018107000069,53357.7265848 2025-09-21,02:23:31.000,264,10982535,13005,0,1758421410,13008.010245919992,31.363623240002198,53357.6567136 2025-09-21,02:23:32.000,264,10982500,12925,0,1758421411,13007.990036989991,31.377721500000916,53357.698636320005 2025-09-21,02:23:33.000,264,10982564,12925,0,1758421412,13007.996773300001,31.420016280004347,53357.67767496 2025-09-21,02:23:34.000,264,10982555,12885,0,1758421413,13007.983300679996,31.412967149997712,53357.60780376 2025-09-21,02:23:35.000,264,10982543,12685,0,1758421414,13007.942882819996,31.391819759999635,53357.60780376 2025-09-21,02:23:36.000,264,10982529,13005,0,1758421415,13007.909201269991,31.427065410003706,53357.600816640006 2025-09-21,02:23:37.000,264,10982555,12765,0,1758421416,13007.936146510001,31.384770630000276,53357.61479088 2025-09-21,02:23:38.000,264,10982584,12965,0,1758421417,13007.909201269991,31.405918019998353,53357.628765120004 2025-09-21,02:23:39.000,264,10982566,12965,0,1758421418,13007.902464959996,31.405918019998353,53357.60780376 2025-09-21,02:23:40.000,264,10982525,12725,0,1758421419,13007.909201269991,31.384770630000276,53357.60780376 2025-09-21,02:23:41.000,264,10982546,12845,0,1758421420,13007.902464959996,31.398868889998994,53357.67068784001 2025-09-21,02:23:42.000,264,10982522,12805,0,1758421421,13007.922673889996,31.384770630000276,53357.6567136 2025-09-21,02:23:43.000,264,10982531,12725,0,1758421422,13007.902464959996,31.35657411000284,53357.628765120004 2025-09-21,02:23:44.000,264,10982535,12645,0,1758421423,13007.888992339991,31.33542672000476,53357.5868424 2025-09-21,02:23:45.000,264,10982559,12885,0,1758421424,13007.888992339991,31.30018107000069,53357.64273936001 2025-09-21,02:23:46.000,264,10982530,12805,0,1758421425,13007.89572865,31.33542672000476,53357.67068784001 2025-09-21,02:23:47.000,264,10982576,13005,0,1758421426,13007.91593758,31.30018107000069,53357.70562344 2025-09-21,02:23:48.000,264,10982578,12565,0,1758421427,13007.87551972,31.2508371599979,53357.64273936001 2025-09-21,02:23:49.000,264,10982524,12885,0,1758421428,13007.89572865,31.194444120003027,53357.63575224 2025-09-21,02:23:50.000,264,10982519,12685,0,1758421429,13007.87551972,31.187394990003668,53357.63575224 2025-09-21,02:23:51.000,264,10982584,12645,0,1758421430,13007.882256029996,31.173296729997674,53357.67068784001 2025-09-21,02:23:52.000,264,10982584,12885,0,1758421431,13007.942882819996,31.138051080000878,53357.67767496 2025-09-21,02:23:53.000,264,10982584,12725,0,1758421432,13007.909201269991,31.12395282000216,53357.71959768001 2025-09-21,02:23:54.000,264,10982642,12925,0,1758421433,13007.89572865,31.06755978000001,53357.6567136 2025-09-21,02:23:55.000,264,10982567,12805,0,1758421434,13007.922673889996,31.053461520001292,53357.67767496 2025-09-21,02:23:56.000,264,10982561,12645,0,1758421435,13007.942882819996,31.025265000003856,53357.66370072 2025-09-21,02:23:57.000,264,10982544,12845,0,1758421436,13007.949619129991,30.990019349999784,53357.68466208 2025-09-21,02:23:58.000,264,10982521,12845,0,1758421437,13007.949619129991,30.968871960001707,53357.70562344 2025-09-21,02:23:59.000,264,10982575,13005,0,1758421438,13007.949619129991,30.93362631000491,53357.71959768001 2025-09-21,02:24:00.000,264,10982543,12885,0,1758421439,13007.969828059991,30.863135010004044,53357.698636320005 2025-09-21,02:24:01.000,264,10982532,12885,0,1758421440,13007.996773300001,30.89133153000148,53357.67767496 2025-09-21,02:24:02.000,264,10982557,12885,0,1758421441,13007.990036989991,30.827889359999972,53357.69164920001 2025-09-21,02:24:03.000,264,10982546,12605,0,1758421442,13008.016982230001,30.743299800000386,53357.69164920001 2025-09-21,02:24:04.000,264,10982573,12685,0,1758421443,13008.057400090001,30.764447189998464,53357.7265848 2025-09-21,02:24:05.000,264,10982536,12765,0,1758421444,13008.030454849992,30.693955890004872,53357.698636320005 2025-09-21,02:24:06.000,264,10982548,12965,0,1758421445,13008.016982230001,30.70805415000359,53357.76152040001 2025-09-21,02:24:07.000,264,10982580,12845,0,1758421446,13008.070872709992,30.66575937000016,53357.77549464 2025-09-21,02:24:08.000,264,10982554,12765,0,1758421447,13008.057400090001,30.6587102400008,53357.75453328 2025-09-21,02:24:09.000,264,10982559,12925,0,1758421448,13008.050663779992,30.60231719999865,53357.80344312 2025-09-21,02:24:10.000,264,10982587,12845,0,1758421449,13008.070872709992,30.574120680001215,53357.817417360005 2025-09-21,02:24:11.000,264,10982620,12965,0,1758421450,13008.091081639992,30.588218939999933,53357.82440448 2025-09-21,02:24:12.000,264,10982554,12765,0,1758421451,13008.057400090001,30.581169810000574,53357.78946888001 2025-09-21,02:24:13.000,264,10982576,13125,0,1758421452,13008.057400090001,30.560022420002497,53357.768507520006 2025-09-21,02:24:14.000,264,10982559,12565,0,1758421453,13008.064136399997,30.552973290003138,53357.8313916 2025-09-21,02:24:15.000,264,10982524,13325,0,1758421454,13008.070872709992,30.53887503000442,53357.796456000004 2025-09-21,02:24:16.000,264,10982545,12885,0,1758421455,13008.077609020002,30.531825899997784,53357.88030144 2025-09-21,02:24:17.000,264,10982588,12685,0,1758421456,13008.131499499992,30.517727639999066,53357.84536584 2025-09-21,02:24:18.000,264,10982538,12965,0,1758421457,13008.131499499992,30.552973290003138,53357.84536584 2025-09-21,02:24:19.000,264,10982597,13005,0,1758421458,13008.144972119997,30.560022420002497,53357.866327200005 2025-09-21,02:24:20.000,264,10982547,12925,0,1758421459,13008.131499499992,30.552973290003138,53357.87331432 2025-09-21,02:24:21.000,264,10982556,13165,0,1758421460,13008.178653670002,30.574120680001215,53357.83837872001 2025-09-21,02:24:22.000,264,10982578,12765,0,1758421461,13008.212335219992,30.60936632999801,53357.9012628 2025-09-21,02:24:23.000,264,10982535,12925,0,1758421462,13008.219071530002,30.637562850002723,53357.88030144 2025-09-21,02:24:24.000,264,10982597,12845,0,1758421463,13008.232544149992,30.60231719999865,53357.90824992001 2025-09-21,02:24:25.000,264,10982592,12765,0,1758421464,13008.252753079993,30.616415460004646,53357.89427568 2025-09-21,02:24:26.000,264,10982551,12805,0,1758421465,13008.246016769997,30.637562850002723,53357.89427568 2025-09-21,02:24:27.000,264,10982587,12845,0,1758421466,13008.272962009993,30.6587102400008,53357.9012628 2025-09-21,02:24:28.000,264,10982505,12725,0,1758421467,13008.293170939993,30.70100502000423,53357.92921128001 2025-09-21,02:24:29.000,264,10982571,13005,0,1758421468,13008.326852489998,30.693955890004872,53357.915237040004 2025-09-21,02:24:30.000,264,10982607,13005,0,1758421469,13008.299907250002,30.71510328000295,53357.89427568 2025-09-21,02:24:31.000,264,10982526,12885,0,1758421470,13008.360534039988,30.72215241000231,53357.90824992001 2025-09-21,02:24:32.000,264,10982565,12805,0,1758421471,13008.347061419998,30.736250670001027,53357.85934008001 2025-09-21,02:24:33.000,264,10982568,12685,0,1758421472,13008.360534039988,30.778545450004458,53357.87331432 2025-09-21,02:24:34.000,264,10982561,12565,0,1758421473,13008.333588799993,30.806741970001895,53357.95715976001 2025-09-21,02:24:35.000,264,10982587,12965,0,1758421474,13008.347061419998,30.813791100001254,53357.89427568 2025-09-21,02:24:36.000,264,10982619,12725,0,1758421475,13008.400951899988,30.827889359999972,53357.9012628 2025-09-21,02:24:37.000,264,10982558,13005,0,1758421476,13008.380742969988,30.863135010004044,53357.915237040004 2025-09-21,02:24:38.000,264,10982594,12605,0,1758421477,13008.360534039988,30.877233270002762,53357.9012628 2025-09-21,02:24:39.000,264,10982585,12725,0,1758421478,13008.347061419998,30.88428240000212,53357.88728856001 2025-09-21,02:24:40.000,264,10982622,12845,0,1758421479,13008.320116180003,30.863135010004044,53357.89427568 2025-09-21,02:24:41.000,264,10982551,12765,0,1758421480,13008.286434629998,30.89133153000148,53357.915237040004 2025-09-21,02:24:42.000,264,10982578,12565,0,1758421481,13008.286434629998,30.9054297900002,53357.92222416 2025-09-21,02:24:43.000,264,10982591,12685,0,1758421482,13008.212335219992,30.877233270002762,53357.90824992001 2025-09-21,02:24:44.000,264,10982556,12845,0,1758421483,13008.205598909997,30.88428240000212,53357.89427568 2025-09-21,02:24:45.000,264,10982589,12805,0,1758421484,13008.178653670002,30.912478919999558,53357.88728856001 2025-09-21,02:24:46.000,264,10982579,12765,0,1758421485,13008.104554259997,30.88428240000212,53357.92921128001 2025-09-21,02:24:47.000,264,10982595,12805,0,1758421486,13008.043927469997,30.88428240000212,53357.89427568 2025-09-21,02:24:48.000,264,10982605,12605,0,1758421487,13008.030454849992,30.89838066000084,53357.936198400006 2025-09-21,02:24:49.000,264,10982558,12805,0,1758421488,13007.956355440001,30.863135010004044,53357.9012628 2025-09-21,02:24:50.000,264,10982557,12845,0,1758421489,13007.91593758,30.827889359999972,53357.92222416 2025-09-21,02:24:51.000,264,10982571,12845,0,1758421490,13007.848574479991,30.820840230000613,53357.971134 2025-09-21,02:24:52.000,264,10982576,12565,0,1758421491,13007.82836554999,30.764447189998464,53357.92921128001 2025-09-21,02:24:53.000,264,10982562,12685,0,1758421492,13007.781211379996,30.792643710003176,53357.95715976001 2025-09-21,02:24:54.000,264,10982554,12645,0,1758421493,13007.720584589995,30.72215241000231,53357.964146880004 2025-09-21,02:24:55.000,264,10982568,12805,0,1758421494,13007.65322149,30.70805415000359,53357.936198400006 2025-09-21,02:24:56.000,264,10982565,12645,0,1758421495,13007.60606731999,30.679857629998878,53357.915237040004 2025-09-21,02:24:57.000,264,10982560,12725,0,1758421496,13007.558913149995,30.630513720003364,53357.92921128001 2025-09-21,02:24:58.000,264,10982622,12965,0,1758421497,13007.55217684,30.60231719999865,53357.985108240006 2025-09-21,02:24:59.000,264,10982551,13205,0,1758421498,13007.518495289994,30.552973290003138,53357.915237040004 2025-09-21,02:25:00.000,264,10982569,12645,0,1758421499,13007.430923259999,30.560022420002497,53357.88030144 2025-09-21,02:25:01.000,264,10982602,12685,0,1758421500,13007.430923259999,30.510678509999707,53357.9012628 2025-09-21,02:25:02.000,264,10982564,13005,0,1758421501,13007.350087539999,30.461334600004193,53357.915237040004 2025-09-21,02:25:03.000,264,10982603,12845,0,1758421502,13007.397241709994,30.44018720999884,53357.95715976001 2025-09-21,02:25:04.000,264,10982573,12765,0,1758421503,13007.377032779994,30.383794170003966,53357.915237040004 2025-09-21,02:25:05.000,264,10982615,12845,0,1758421504,13007.363560159989,30.397892430002685,53357.88030144 2025-09-21,02:25:06.000,264,10982610,12725,0,1758421505,13007.323142299989,30.341499390000536,53357.915237040004 2025-09-21,02:25:07.000,264,10982559,12885,0,1758421506,13007.323142299989,30.30625374000374,53357.866327200005 2025-09-21,02:25:08.000,264,10982594,12685,0,1758421507,13007.363560159989,30.27100808999967,53357.92921128001 2025-09-21,02:25:09.000,264,10982556,12725,0,1758421508,13007.363560159989,30.228713310003513,53357.83837872001 2025-09-21,02:25:10.000,264,10982569,12725,0,1758421509,13007.377032779994,30.228713310003513,53357.89427568 2025-09-21,02:25:11.000,264,10982540,12805,0,1758421510,13007.383769089989,30.24986070000159,53357.89427568 2025-09-21,02:25:12.000,264,10982545,12965,0,1758421511,13007.430923259999,30.2005167899988,53357.84536584 2025-09-21,02:25:13.000,264,10982539,12605,0,1758421512,13007.44439587999,30.179369400000724,53357.866327200005 2025-09-21,02:25:14.000,264,10982519,13045,0,1758421513,13007.48481373999,30.2005167899988,53357.80344312 2025-09-21,02:25:15.000,264,10982559,12925,0,1758421514,13007.538704219995,30.193467659999442,53357.80344312 2025-09-21,02:25:16.000,264,10982518,12765,0,1758421515,13007.579122079995,30.228713310003513,53357.8313916 2025-09-21,02:25:17.000,264,10982556,12845,0,1758421516,13007.599331009995,30.20756591999816,53357.82440448 2025-09-21,02:25:18.000,264,10982595,12605,0,1758421517,13007.639748869995,30.20756591999816,53357.8313916 2025-09-21,02:25:19.000,264,10982543,12485,0,1758421518,13007.700375659995,30.235762440002873,53357.82440448 2025-09-21,02:25:20.000,264,10982566,12765,0,1758421519,13007.720584589995,30.27100808999967,53357.796456000004 2025-09-21,02:25:21.000,264,10982532,13165,0,1758421520,13007.78794768999,30.278057219999027,53357.796456000004 2025-09-21,02:25:22.000,264,10982598,12525,0,1758421521,13007.821629239996,30.327401130001817,53357.81043024001 2025-09-21,02:25:23.000,264,10982554,12765,0,1758421522,13007.89572865,30.348548519999895,53357.87331432 2025-09-21,02:25:24.000,264,10982565,13005,0,1758421523,13007.909201269991,30.411990690001403,53357.87331432 2025-09-21,02:25:25.000,264,10982597,12685,0,1758421524,13007.929410199991,30.397892430002685,53357.817417360005 2025-09-21,02:25:26.000,264,10982594,12885,0,1758421525,13007.990036989991,30.454285470004834,53357.87331432 2025-09-21,02:25:27.000,264,10982577,12725,0,1758421526,13008.010245919992,30.503629380000348,53357.8313916 2025-09-21,02:25:28.000,264,10982576,12605,0,1758421527,13008.057400090001,30.54592416000378,53357.84536584 2025-09-21,02:25:29.000,264,10982588,12805,0,1758421528,13008.077609020002,30.581169810000574,53357.85235296 2025-09-21,02:25:30.000,264,10982547,12805,0,1758421529,13008.084345329997,30.616415460004646,53357.89427568 2025-09-21,02:25:31.000,264,10982576,12925,0,1758421530,13008.111290569992,30.66575937000016,53357.83837872001 2025-09-21,02:25:32.000,264,10982579,12805,0,1758421531,13008.104554259997,30.72215241000231,53357.85934008001 2025-09-21,02:25:33.000,264,10982573,12605,0,1758421532,13008.144972119997,30.757398059999105,53357.936198400006 2025-09-21,02:25:34.000,264,10982525,13005,0,1758421533,13008.131499499992,30.785594580003817,53357.915237040004 2025-09-21,02:25:35.000,264,10982586,13005,0,1758421534,13008.165181049997,30.799692840002535,53357.9012628 2025-09-21,02:25:36.000,264,10982541,12765,0,1758421535,13008.185389979997,30.863135010004044,53357.87331432 2025-09-21,02:25:37.000,264,10982551,12725,0,1758421536,13008.158444740002,30.912478919999558,53357.85235296 2025-09-21,02:25:38.000,264,10982535,12965,0,1758421537,13008.131499499992,30.93362631000491,53357.82440448 2025-09-21,02:25:39.000,264,10982610,12765,0,1758421538,13008.138235810002,30.982970220000425,53357.88030144 2025-09-21,02:25:40.000,264,10982621,13045,0,1758421539,13008.118026880002,30.982970220000425,53357.8313916 2025-09-21,02:25:41.000,264,10982559,12805,0,1758421540,13008.091081639992,31.039363260002574,53357.8313916 2025-09-21,02:25:42.000,264,10982539,12845,0,1758421541,13008.077609020002,31.06755978000001,53357.83837872001 2025-09-21,02:25:43.000,264,10982574,13085,0,1758421542,13008.023718539996,31.102805430004082,53357.85934008001 2025-09-21,02:25:44.000,264,10982642,12925,0,1758421543,13007.969828059991,31.159198469998955,53357.8313916 2025-09-21,02:25:45.000,264,10982579,13125,0,1758421544,13007.990036989991,31.13100195000152,53357.78946888001 2025-09-21,02:25:46.000,264,10982578,12765,0,1758421545,13007.942882819996,31.166247599998314,53357.768507520006 2025-09-21,02:25:47.000,264,10982574,12685,0,1758421546,13007.89572865,31.187394990003668,53357.81043024001 2025-09-21,02:25:48.000,264,10982554,12765,0,1758421547,13007.801420309996,31.194444120003027,53357.796456000004 2025-09-21,02:25:49.000,264,10982538,12765,0,1758421548,13007.78794768999,31.24378802999854,53357.76152040001 2025-09-21,02:25:50.000,264,10982580,12725,0,1758421549,13007.700375659995,31.215591510001104,53357.76152040001 2025-09-21,02:25:51.000,264,10982585,13085,0,1758421550,13007.619539939995,31.279033680002613,53357.768507520006 2025-09-21,02:25:52.000,264,10982619,12765,0,1758421551,13007.54544052999,31.271984550003253,53357.75453328 2025-09-21,02:25:53.000,264,10982573,12685,0,1758421552,13007.51175898,31.29313194000133,53357.77549464 2025-09-21,02:25:54.000,264,10982531,12765,0,1758421553,13007.42418694999,31.321328459998767,53357.76152040001 2025-09-21,02:25:55.000,264,10982550,12805,0,1758421554,13007.383769089989,31.30723020000005,53357.74055904001 2025-09-21,02:25:56.000,264,10982596,12925,0,1758421555,13007.289460749998,31.30018107000069,53357.768507520006 2025-09-21,02:25:57.000,264,10982542,12805,0,1758421556,13007.275988129993,31.30723020000005,53357.76152040001 2025-09-21,02:25:58.000,264,10982582,12965,0,1758421557,13007.201888719988,31.28608281000197,53357.64273936001 2025-09-21,02:25:59.000,264,10982546,12885,0,1758421558,13007.127789309998,31.29313194000133,53357.649726480005 2025-09-21,02:26:01.000,264,10982572,12925,0,1758421560,13007.013272039992,31.30018107000069,53357.57286816001 2025-09-21,02:26:02.000,264,10982579,12725,0,1758421561,13006.966117869997,31.257886290004535,53357.60780376 2025-09-21,02:26:03.000,264,10982564,12965,0,1758421562,13006.952645249992,31.271984550003253,53357.60780376 2025-09-21,02:26:04.000,264,10982557,12965,0,1758421563,13006.952645249992,31.23673889999918,53357.56588104 2025-09-21,02:26:05.000,264,10982562,12725,0,1758421564,13006.905491079997,31.23673889999918,53357.55889392 2025-09-21,02:26:06.000,264,10982585,12965,0,1758421565,13006.892018459992,31.24378802999854,53357.55190680001 2025-09-21,02:26:07.000,264,10982552,12565,0,1758421566,13006.912227389992,31.215591510001104,53357.5169712 2025-09-21,02:26:08.000,264,10982564,12885,0,1758421567,13006.932436319992,31.208542380001745,53357.45408712001 2025-09-21,02:26:09.000,264,10982551,12685,0,1758421568,13006.912227389992,31.222640640000463,53357.47504848001 2025-09-21,02:26:10.000,264,10982580,12925,0,1758421569,13006.925700009997,31.18034586000431,53357.4471 2025-09-21,02:26:11.000,264,10982556,13045,0,1758421570,13006.952645249992,31.23673889999918,53357.461074240004 2025-09-21,02:26:12.000,264,10982559,12645,0,1758421571,13006.999799420002,31.229689769999823,53357.45408712001 2025-09-21,02:26:13.000,264,10982555,12965,0,1758421572,13007.013272039992,31.229689769999823,53357.461074240004 2025-09-21,02:26:14.000,264,10982581,12845,0,1758421573,13007.073898829993,31.194444120003027,53357.45408712001 2025-09-21,02:26:15.000,264,10982536,12885,0,1758421574,13007.174943479993,31.215591510001104,53357.482035600005 2025-09-21,02:26:16.000,264,10982597,12805,0,1758421575,13007.242306579989,31.24378802999854,53357.45408712001 2025-09-21,02:26:17.000,264,10982599,12925,0,1758421576,13007.255779199993,31.24378802999854,53357.44011288 2025-09-21,02:26:18.000,264,10982571,12925,0,1758421577,13007.289460749998,31.222640640000463,53357.412164400004 2025-09-21,02:26:19.000,264,10982604,12965,0,1758421578,13007.397241709994,31.264935420003894,53357.38421592001 2025-09-21,02:26:20.000,264,10982575,13005,0,1758421579,13007.457868499994,31.215591510001104,53357.38421592001 2025-09-21,02:26:21.000,264,10982573,12805,0,1758421580,13007.518495289994,31.23673889999918,53357.39120304 2025-09-21,02:26:22.000,264,10982576,12885,0,1758421581,13007.558913149995,31.271984550003253,53357.39819016 2025-09-21,02:26:23.000,264,10982564,12765,0,1758421582,13007.66669410999,31.24378802999854,53357.4471 2025-09-21,02:26:24.000,264,10982570,12685,0,1758421583,13007.66669410999,31.2508371599979,53357.39120304 2025-09-21,02:26:25.000,264,10982575,13085,0,1758421584,13007.75426614,31.257886290004535,53357.38421592001 2025-09-21,02:26:26.000,264,10982614,13165,0,1758421585,13007.801420309996,31.30018107000069,53357.41915152 2025-09-21,02:26:27.000,264,10982615,13085,0,1758421586,13007.888992339991,31.257886290004535,53357.45408712001 2025-09-21,02:26:28.000,264,10982550,12965,0,1758421587,13007.949619129991,31.2508371599979,53357.461074240004 2025-09-21,02:26:29.000,264,10982557,12845,0,1758421588,13008.003509609996,31.271984550003253,53357.47504848001 2025-09-21,02:26:30.000,264,10982551,12565,0,1758421589,13008.091081639992,31.29313194000133,53357.50299696001 2025-09-21,02:26:31.000,264,10982612,12845,0,1758421590,13008.198862600002,31.271984550003253,53357.49600984 2025-09-21,02:26:32.000,264,10982599,13045,0,1758421591,13008.192126289992,31.30018107000069,53357.482035600005 2025-09-21,02:26:33.000,264,10982517,12845,0,1758421592,13008.266225699997,31.34952498000348,53357.50998408 2025-09-21,02:26:34.000,264,10982567,12925,0,1758421593,13008.279698320002,31.35657411000284,53357.53793256 2025-09-21,02:26:35.000,264,10982558,12725,0,1758421594,13008.347061419998,31.363623240002198,53357.54491968 2025-09-21,02:26:36.000,264,10982603,12805,0,1758421595,13008.380742969988,31.405918019998353,53357.53793256 2025-09-21,02:26:37.000,264,10982575,12765,0,1758421596,13008.468314999998,31.427065410003706,53357.57286816001 2025-09-21,02:26:38.000,264,10982571,12805,0,1758421597,13008.501996549989,31.448212800001784,53357.579855280004 2025-09-21,02:26:39.000,264,10982554,13045,0,1758421598,13008.576095959994,31.455261930001143,53357.628765120004 2025-09-21,02:26:40.000,264,10982602,13005,0,1758421599,13008.569359649999,31.504605840003933,53357.6567136 2025-09-21,02:26:41.000,264,10982547,13125,0,1758421600,13008.62325012999,31.511654970003292,53357.64273936001 2025-09-21,02:26:42.000,264,10982535,12565,0,1758421601,13008.677140609994,31.553949749999447,53357.70562344 2025-09-21,02:26:43.000,264,10982542,13005,0,1758421602,13008.717558469994,31.53280236000137,53357.7265848 2025-09-21,02:26:44.000,264,10982576,12685,0,1758421603,13008.757976329995,31.560998879998806,53357.75453328 2025-09-21,02:26:45.000,264,10982531,12925,0,1758421604,13008.798394189995,31.58919540000352,53357.75453328 2025-09-21,02:26:46.000,264,10982570,12925,0,1758421605,13008.81186681,31.5750971400048,53357.76152040001 2025-09-21,02:26:47.000,264,10982549,12765,0,1758421606,13008.8724936,31.638539309999032,53357.75453328 2025-09-21,02:26:48.000,264,10982578,13005,0,1758421607,13008.90617514999,31.638539309999032,53357.75453328 2025-09-21,02:26:49.000,264,10982597,13005,0,1758421608,13008.960065629995,31.617391920000955,53357.78248176 2025-09-21,02:26:50.000,264,10982553,12845,0,1758421609,13008.98701086999,31.631490179999673,53357.80344312 2025-09-21,02:26:51.000,264,10982571,12965,0,1758421610,13009.061110279996,31.687883220001822,53357.82440448 2025-09-21,02:26:52.000,264,10982603,13005,0,1758421611,13009.088055519991,31.69493235000118,53357.82440448 2025-09-21,02:26:53.000,264,10982600,12965,0,1758421612,13009.088055519991,31.687883220001822,53357.82440448 2025-09-21,02:26:54.000,264,10982581,12805,0,1758421613,13009.11500076,31.673784960003104,53357.84536584 2025-09-21,02:26:55.000,264,10982523,12605,0,1758421614,13009.182363859996,31.7090306099999,53357.85934008001 2025-09-21,02:26:56.000,264,10982574,13045,0,1758421615,13009.216045410001,31.730177999997977,53357.915237040004 2025-09-21,02:26:57.000,264,10982540,12885,0,1758421616,13009.263199579997,31.737227130004612,53357.88728856001 2025-09-21,02:26:58.000,264,10982577,12605,0,1758421617,13009.276672200001,31.69493235000118,53357.915237040004 2025-09-21,02:26:59.000,264,10982597,12605,0,1758421618,13009.317090060002,31.687883220001822,53357.95017264 2025-09-21,02:27:00.000,264,10982580,12885,0,1758421619,13009.344035299997,31.70198148000054,53357.964146880004 2025-09-21,02:27:01.000,264,10982567,12725,0,1758421620,13009.323826369997,31.723128869998618,53357.95715976001 2025-09-21,02:27:02.000,264,10982574,12805,0,1758421621,13009.397925780002,31.687883220001822,53357.95017264 2025-09-21,02:27:03.000,264,10982589,13005,0,1758421622,13009.431607329992,31.71607973999926,53357.97812112001 2025-09-21,02:27:04.000,264,10982587,12685,0,1758421623,13009.411398399992,31.69493235000118,53357.936198400006 2025-09-21,02:27:05.000,264,10982558,12885,0,1758421624,13009.505706739998,31.659686700004386,53357.92921128001 2025-09-21,02:27:06.000,264,10982583,12605,0,1758421625,13009.445079949997,31.673784960003104,53357.936198400006 2025-09-21,02:27:07.000,264,10982567,13285,0,1758421626,13009.458552570002,31.624441050000314,53357.971134 2025-09-21,02:27:08.000,264,10982554,12805,0,1758421627,13009.539388290003,31.638539309999032,53358.02703096001 2025-09-21,02:27:09.000,264,10982596,12885,0,1758421628,13009.539388290003,31.58919540000352,53357.971134 2025-09-21,02:27:10.000,264,10982566,12765,0,1758421629,13009.546124599998,31.617391920000955,53357.985108240006 2025-09-21,02:27:11.000,264,10982559,12805,0,1758421630,13009.566333529998,31.568048009998165,53358.02703096001 2025-09-21,02:27:12.000,264,10982584,12885,0,1758421631,13009.566333529998,31.497556710004574,53358.09690216001 2025-09-21,02:27:13.000,264,10982567,12885,0,1758421632,13009.573069839993,31.49050757999794,53358.1108764 2025-09-21,02:27:14.000,264,10982583,12965,0,1758421633,13009.586542459998,31.46936018999986,53358.1108764 2025-09-21,02:27:15.000,264,10982588,13005,0,1758421634,13009.593278769993,31.405918019998353,53358.06895368 2025-09-21,02:27:16.000,264,10982589,12685,0,1758421635,13009.566333529998,31.377721500000916,53358.09690216001 2025-09-21,02:27:17.000,264,10982533,13165,0,1758421636,13009.593278769993,31.370672370001557,53358.103889280006 2025-09-21,02:27:18.000,264,10982555,12725,0,1758421637,13009.559597220003,31.30018107000069,53358.11786352 2025-09-21,02:27:19.000,264,10982599,13005,0,1758421638,13009.586542459998,31.30723020000005,53358.15978624 2025-09-21,02:27:20.000,264,10982591,13005,0,1758421639,13009.586542459998,31.23673889999918,53358.14581200001 2025-09-21,02:27:21.000,264,10982551,12925,0,1758421640,13009.600015079988,31.208542380001745,53358.13882488 2025-09-21,02:27:22.000,264,10982548,12285,0,1758421641,13009.559597220003,31.201493250002386,53358.19472184001 2025-09-21,02:27:23.000,264,10982604,12725,0,1758421642,13009.559597220003,31.18034586000431,53358.201708960005 2025-09-21,02:27:24.000,264,10982562,13005,0,1758421643,13009.566333529998,31.152149339999596,53358.22965744 2025-09-21,02:27:25.000,264,10982583,12965,0,1758421644,13009.579806149988,31.138051080000878,53358.24363168001 2025-09-21,02:27:26.000,264,10982632,13045,0,1758421645,13009.579806149988,31.095756300004723,53358.22965744 2025-09-21,02:27:27.000,264,10982576,12845,0,1758421646,13009.546124599998,31.053461520001292,53358.271580160006 2025-09-21,02:27:28.000,264,10982565,12965,0,1758421647,13009.505706739998,31.046412390001933,53358.271580160006 2025-09-21,02:27:29.000,264,10982559,12565,0,1758421648,13009.472025189993,31.06755978000001,53358.2855544 2025-09-21,02:27:30.000,264,10982566,12925,0,1758421649,13009.418134710002,31.06051065000065,53358.22965744 2025-09-21,02:27:31.000,264,10982537,12805,0,1758421650,13009.404662089997,31.053461520001292,53358.27856728 2025-09-21,02:27:32.000,264,10982588,12965,0,1758421651,13009.344035299997,31.053461520001292,53358.2855544 2025-09-21,02:27:33.000,264,10982561,12805,0,1758421652,13009.330562679992,31.018215870004497,53358.30651576 2025-09-21,02:27:34.000,264,10982618,12965,0,1758421653,13009.350771609992,30.997068479999143,53358.369399840005 2025-09-21,02:27:35.000,264,10982560,13005,0,1758421654,13009.242990649996,31.039363260002574,53358.38337408 2025-09-21,02:27:36.000,264,10982560,13005,0,1758421655,13009.202572789996,30.961822830002347,53358.320490000006 2025-09-21,02:27:37.000,264,10982567,12645,0,1758421656,13009.148682309991,30.975921090001066,53358.39036120001 2025-09-21,02:27:38.000,264,10982520,13125,0,1758421657,13009.141945999996,30.982970220000425,53358.37638696 2025-09-21,02:27:39.000,264,10982599,12805,0,1758421658,13009.04763765999,30.94067544000427,53358.31350288001 2025-09-21,02:27:40.000,264,10982576,12885,0,1758421659,13009.00721979999,30.94067544000427,53358.29254152001 2025-09-21,02:27:41.000,264,10982581,12805,0,1758421660,13008.96680193999,30.926577179998276,53358.320490000006 2025-09-21,02:27:42.000,264,10982584,12725,0,1758421661,13008.90617514999,30.93362631000491,53358.320490000006 2025-09-21,02:27:43.000,264,10982543,12885,0,1758421662,13008.859020979995,30.926577179998276,53358.30651576 2025-09-21,02:27:44.000,264,10982601,12605,0,1758421663,13008.8724936,30.926577179998276,53358.299528640004 2025-09-21,02:27:45.000,264,10982559,12925,0,1758421664,13008.83207574,30.919528049998917,53358.30651576 2025-09-21,02:27:46.000,264,10982608,12925,0,1758421665,13008.798394189995,30.89133153000148,53358.29254152001 2025-09-21,02:27:47.000,264,10982572,12765,0,1758421666,13008.77144895,30.89133153000148,53358.31350288001 2025-09-21,02:27:48.000,264,10982536,12525,0,1758421667,13008.79165788,30.863135010004044,53358.32747712 2025-09-21,02:27:49.000,264,10982586,12485,0,1758421668,13008.75124002,30.89133153000148,53358.271580160006 2025-09-21,02:27:50.000,264,10982585,12965,0,1758421669,13008.73103109,30.912478919999558,53358.26459304001 2025-09-21,02:27:51.000,264,10982602,12645,0,1758421670,13008.73103109,30.919528049998917,53358.29254152001 2025-09-21,02:27:52.000,264,10982600,12605,0,1758421671,13008.697349539994,30.968871960001707,53358.23664456 2025-09-21,02:27:53.000,264,10982582,12805,0,1758421672,13008.62325012999,30.961822830002347,53358.1807476 2025-09-21,02:27:54.000,264,10982576,12885,0,1758421673,13008.677140609994,31.004117609998502,53358.14581200001 2025-09-21,02:27:55.000,264,10982611,12765,0,1758421674,13008.62325012999,30.982970220000425,53358.22267032001 2025-09-21,02:27:56.000,264,10982643,12685,0,1758421675,13008.549150719999,30.997068479999143,53358.14581200001 2025-09-21,02:27:57.000,264,10982573,12605,0,1758421676,13008.542414409989,31.018215870004497,53358.201708960005 2025-09-21,02:27:58.000,264,10982572,12965,0,1758421677,13008.549150719999,31.032314130003215,53358.1807476 2025-09-21,02:27:59.000,264,10982614,12805,0,1758421678,13008.481787619989,31.06755978000001,53358.152799120006 2025-09-21,02:28:00.000,264,10982570,12645,0,1758421679,13008.421160829988,31.088707169998088,53358.13882488 2025-09-21,02:28:01.000,264,10982573,12965,0,1758421680,13008.407688209998,31.145100210000237,53358.12485064001 2025-09-21,02:28:02.000,264,10982574,12765,0,1758421681,13008.333588799993,31.1169036900028,53358.082927920004 2025-09-21,02:28:03.000,264,10982603,12645,0,1758421682,13008.272962009993,31.10985456000344,53358.06196656 2025-09-21,02:28:04.000,264,10982540,12845,0,1758421683,13008.219071530002,31.166247599998314,53358.05497944001 2025-09-21,02:28:05.000,264,10982576,13085,0,1758421684,13008.165181049997,31.152149339999596,53358.01305672 2025-09-21,02:28:06.000,264,10982581,12805,0,1758421685,13008.165181049997,31.138051080000878,53357.97812112001 2025-09-21,02:28:07.000,264,10982584,12565,0,1758421686,13008.118026880002,31.173296729997674,53357.97812112001 2025-09-21,02:28:08.000,264,10982547,12965,0,1758421687,13008.030454849992,31.145100210000237,53357.95017264 2025-09-21,02:28:09.000,264,10982561,12805,0,1758421688,13008.010245919992,31.18034586000431,53357.92222416 2025-09-21,02:28:10.000,264,10982593,12645,0,1758421689,13007.983300679996,31.187394990003668,53357.915237040004 2025-09-21,02:28:11.000,264,10982557,12725,0,1758421690,13007.87551972,31.173296729997674,53357.88030144 2025-09-21,02:28:12.000,264,10982564,12645,0,1758421691,13007.862047099996,31.187394990003668,53357.84536584 2025-09-21,02:28:13.000,264,10982596,12725,0,1758421692,13007.76773875999,31.138051080000878,53357.817417360005 2025-09-21,02:28:14.000,264,10982562,12765,0,1758421693,13007.761002449995,31.152149339999596,53357.8313916 2025-09-21,02:28:15.000,264,10982629,12765,0,1758421694,13007.65322149,31.138051080000878,53357.81043024001 2025-09-21,02:28:16.000,264,10982602,12965,0,1758421695,13007.599331009995,31.138051080000878,53357.77549464 2025-09-21,02:28:17.000,264,10982628,12565,0,1758421696,13007.579122079995,31.145100210000237,53357.81043024001 2025-09-21,02:28:18.000,264,10982602,12845,0,1758421697,13007.53196791,31.13100195000152,53357.85235296 2025-09-21,02:28:19.000,264,10982556,12605,0,1758421698,13007.437659569994,31.102805430004082,53357.73357192 2025-09-21,02:28:20.000,264,10982598,12965,0,1758421699,13007.42418694999,31.08165803999873,53357.698636320005 2025-09-21,02:28:21.000,264,10982544,13125,0,1758421700,13007.377032779994,31.039363260002574,53357.74055904001 2025-09-21,02:28:22.000,264,10982562,12605,0,1758421701,13007.336614919994,31.025265000003856,53357.70562344 2025-09-21,02:28:23.000,264,10982566,12725,0,1758421702,13007.309669679998,31.004117609998502,53357.71959768001 2025-09-21,02:28:24.000,264,10982587,13125,0,1758421703,13007.255779199993,31.01116673999786,53357.68466208 2025-09-21,02:28:25.000,264,10982560,12685,0,1758421704,13007.195152409993,30.968871960001707,53357.67767496 2025-09-21,02:28:26.000,264,10982585,12725,0,1758421705,13007.195152409993,30.94067544000427,53357.698636320005 2025-09-21,02:28:27.000,264,10982590,12765,0,1758421706,13007.147998239998,30.95477370000299,53357.63575224 2025-09-21,02:28:28.000,264,10982596,12965,0,1758421707,13007.154734549993,30.94772457000363,53357.66370072 2025-09-21,02:28:29.000,264,10982602,12485,0,1758421708,13007.094107759993,30.88428240000212,53357.600816640006 2025-09-21,02:28:30.000,264,10982581,12845,0,1758421709,13007.094107759993,30.88428240000212,53357.61479088 2025-09-21,02:28:31.000,264,10982600,12685,0,1758421710,13007.107580379998,30.856085880004684,53357.56588104 2025-09-21,02:28:32.000,264,10982607,12765,0,1758421711,13007.121053000003,30.827889359999972,53357.55889392 2025-09-21,02:28:33.000,264,10982556,12565,0,1758421712,13007.134525619993,30.877233270002762,53357.59382952001 2025-09-21,02:28:34.000,264,10982629,12965,0,1758421713,13007.174943479993,30.89133153000148,53357.59382952001 2025-09-21,02:28:35.000,264,10982590,12965,0,1758421714,13007.168207169998,30.856085880004684,53357.59382952001 2025-09-21,02:28:36.000,264,10982592,12885,0,1758421715,13007.168207169998,30.89838066000084,53357.55889392 2025-09-21,02:28:37.000,264,10982614,12525,0,1758421716,13007.195152409993,30.863135010004044,53357.55889392 2025-09-21,02:28:38.000,264,10982642,13005,0,1758421717,13007.215361339993,30.870184140003403,53357.53793256 2025-09-21,02:28:39.000,264,10982636,12725,0,1758421718,13007.235570269993,30.88428240000212,53357.50299696001 2025-09-21,02:28:40.000,264,10982627,12805,0,1758421719,13007.228833959998,30.89133153000148,53357.5169712 2025-09-21,02:28:41.000,264,10982532,12565,0,1758421720,13007.249042889998,30.88428240000212,53357.46806136 2025-09-21,02:28:42.000,264,10982619,12765,0,1758421721,13007.269251819998,30.856085880004684,53357.50299696001 2025-09-21,02:28:43.000,264,10982635,12805,0,1758421722,13007.282724439989,30.912478919999558,53357.47504848001 2025-09-21,02:28:44.000,264,10982553,12565,0,1758421723,13007.323142299989,30.89838066000084,53357.49600984 2025-09-21,02:28:45.000,264,10982580,12605,0,1758421724,13007.316405989994,30.89133153000148,53357.49600984 2025-09-21,02:28:46.000,264,10982566,12845,0,1758421725,13007.363560159989,30.926577179998276,53357.47504848001 2025-09-21,02:28:47.000,264,10982597,12805,0,1758421726,13007.377032779994,30.94067544000427,53357.46806136 2025-09-21,02:28:48.000,264,10982556,12965,0,1758421727,13007.417450639994,30.968871960001707,53357.46806136 2025-09-21,02:28:49.000,264,10982625,12845,0,1758421728,13007.40397801999,31.004117609998502,53357.46806136 2025-09-21,02:28:50.000,264,10982605,12565,0,1758421729,13007.437659569994,31.025265000003856,53357.47504848001 2025-09-21,02:28:51.000,264,10982626,12845,0,1758421730,13007.451132189999,31.08165803999873,53357.46806136 2025-09-21,02:28:52.000,264,10982634,12525,0,1758421731,13007.46460480999,31.102805430004082,53357.4471 2025-09-21,02:28:53.000,264,10982615,12685,0,1758421732,13007.451132189999,31.145100210000237,53357.41915152 2025-09-21,02:28:54.000,264,10982615,12725,0,1758421733,13007.47134112,31.187394990003668,53357.41915152 2025-09-21,02:28:55.000,264,10982612,12925,0,1758421734,13007.49155005,31.215591510001104,53357.42613864001 2025-09-21,02:28:56.000,264,10982592,12805,0,1758421735,13007.538704219995,31.2508371599979,53357.44011288 2025-09-21,02:28:57.000,264,10982626,12605,0,1758421736,13007.52523159999,31.271984550003253,53357.39120304 2025-09-21,02:28:58.000,264,10982636,12605,0,1758421737,13007.56564945999,31.314279329999408,53357.412164400004 2025-09-21,02:28:59.000,264,10982624,12685,0,1758421738,13007.57238577,31.405918019998353,53357.39819016 2025-09-21,02:29:00.000,264,10982602,12805,0,1758421739,13007.579122079995,31.448212800001784,53357.40517728001 2025-09-21,02:29:01.000,264,10982615,12925,0,1758421740,13007.61280363,31.462311060000502,53357.39120304 2025-09-21,02:29:02.000,264,10982620,12605,0,1758421741,13007.64648517999,31.47640931999922,53357.3772288 2025-09-21,02:29:03.000,264,10982592,12765,0,1758421742,13007.68690303999,31.52575323000201,53357.35626744001 2025-09-21,02:29:04.000,264,10982585,12805,0,1758421743,13007.69363935,31.5750971400048,53357.35626744001 2025-09-21,02:29:05.000,264,10982633,12845,0,1758421744,13007.71384828,31.58919540000352,53357.3772288 2025-09-21,02:29:06.000,264,10982588,12685,0,1758421745,13007.73405721,31.65263756999775,53357.3422932 2025-09-21,02:29:07.000,264,10982596,12965,0,1758421746,13007.761002449995,31.666735830003745,53357.3422932 2025-09-21,02:29:08.000,264,10982595,12765,0,1758421747,13007.81489293,31.723128869998618,53357.32831896 2025-09-21,02:29:09.000,264,10982557,12645,0,1758421748,13007.83510186,31.75837452000269,53357.34928032 2025-09-21,02:29:10.000,264,10982594,12845,0,1758421749,13007.848574479991,31.81476756000484,53357.39120304 2025-09-21,02:29:11.000,264,10982584,12965,0,1758421750,13007.902464959996,31.835914950002916,53357.3422932 2025-09-21,02:29:12.000,264,10982602,12685,0,1758421751,13007.942882819996,31.850013210001634,53357.38421592001 2025-09-21,02:29:13.000,264,10982557,13085,0,1758421752,13007.888992339991,31.89230798999779,53357.39819016 2025-09-21,02:29:14.000,264,10982607,12805,0,1758421753,13007.969828059991,31.9205045100025,53357.34928032 2025-09-21,02:29:15.000,264,10982618,12845,0,1758421754,13007.969828059991,31.94870102999994,53357.37024168 2025-09-21,02:29:16.000,264,10982537,12805,0,1758421755,13008.030454849992,32.04033971999888,53357.38421592001 2025-09-21,02:29:17.000,264,10982606,13085,0,1758421756,13008.010245919992,32.04033971999888,53357.34928032 2025-09-21,02:29:18.000,264,10982599,12845,0,1758421757,13008.037191160001,32.08968363000167,53357.30037048 2025-09-21,02:29:19.000,264,10982575,12605,0,1758421758,13008.037191160001,32.09673276000103,53357.40517728001 2025-09-21,02:29:20.000,264,10982623,12965,0,1758421759,13008.050663779992,32.13197840999783,53357.35626744001 2025-09-21,02:29:21.000,264,10982576,12965,0,1758421760,13008.091081639992,32.12492927999847,53357.37024168 2025-09-21,02:29:22.000,264,10982584,13045,0,1758421761,13008.124763189997,32.18132232000062,53357.40517728001 2025-09-21,02:29:23.000,264,10982601,13005,0,1758421762,13008.165181049997,32.21656797000469,53357.40517728001 2025-09-21,02:29:24.000,264,10982597,12645,0,1758421763,13008.178653670002,32.23066623000341,53357.42613864001 2025-09-21,02:29:25.000,264,10982587,12845,0,1758421764,13008.171917359992,32.251813620001485,53357.42613864001 2025-09-21,02:29:26.000,264,10982568,13045,0,1758421765,13008.198862600002,32.308206660003634,53357.40517728001 2025-09-21,02:29:27.000,264,10982560,12925,0,1758421766,13008.165181049997,32.31525579000299,53357.44011288 2025-09-21,02:29:28.000,264,10982564,12565,0,1758421767,13008.178653670002,32.35755056999915,53357.40517728001 2025-09-21,02:29:29.000,264,10982573,12885,0,1758421768,13008.219071530002,32.36459969999851,53357.47504848001 2025-09-21,02:29:30.000,264,10982571,12885,0,1758421769,13008.232544149992,32.40689448000194,53357.482035600005 2025-09-21,02:29:31.000,264,10982535,12525,0,1758421770,13008.239280460002,32.428041870000015,53357.461074240004 2025-09-21,02:29:32.000,264,10982590,12725,0,1758421771,13008.279698320002,32.428041870000015,53357.50998408 2025-09-21,02:29:33.000,264,10982618,12645,0,1758421772,13008.279698320002,32.442140129998734,53357.530945440005 2025-09-21,02:29:34.000,264,10982640,12605,0,1758421773,13008.347061419998,32.52672968999832,53357.48902272 2025-09-21,02:29:35.000,264,10982601,12485,0,1758421774,13008.340325110003,32.5126314299996,53357.50299696001 2025-09-21,02:29:36.000,264,10982571,12605,0,1758421775,13008.387479279998,32.52672968999832,53357.530945440005 2025-09-21,02:29:37.000,264,10982594,12925,0,1758421776,13008.421160829988,32.56197534000239,53357.49600984 2025-09-21,02:29:38.000,264,10982614,12885,0,1758421777,13008.441369759988,32.56197534000239,53357.56588104 2025-09-21,02:29:39.000,264,10982580,12605,0,1758421778,13008.441369759988,32.56902447000175,53357.49600984 2025-09-21,02:29:40.000,264,10982565,12925,0,1758421779,13008.549150719999,32.611319249997905,53357.52395832001 2025-09-21,02:29:41.000,264,10982547,12685,0,1758421780,13008.549150719999,32.604270119998546,53357.53793256 2025-09-21,02:29:42.000,264,10982575,12805,0,1758421781,13008.64345905999,32.6254175100039,53357.56588104 2025-09-21,02:29:43.000,264,10982612,12965,0,1758421782,13008.66366798999,32.611319249997905,53357.59382952001 2025-09-21,02:29:44.000,264,10982582,12845,0,1758421783,13008.71082216,32.59722098999919,53357.55889392 2025-09-21,02:29:45.000,264,10982611,12805,0,1758421784,13008.78492156999,32.604270119998546,53357.56588104 2025-09-21,02:29:46.000,264,10982629,12645,0,1758421785,13008.85228467,32.59722098999919,53357.579855280004 2025-09-21,02:29:47.000,264,10982592,12765,0,1758421786,13008.91291146,32.604270119998546,53357.579855280004 2025-09-21,02:29:48.000,264,10982578,12645,0,1758421787,13008.97353825,32.63951577000262,53357.60780376 2025-09-21,02:29:49.000,264,10982570,12765,0,1758421788,13009.00721979999,32.58312273000047,53357.649726480005 2025-09-21,02:29:50.000,264,10982553,13045,0,1758421789,13009.101528139996,32.63951577000262,53357.62177800001 2025-09-21,02:29:51.000,264,10982581,12805,0,1758421790,13009.182363859996,32.64656490000198,53357.67068784001 2025-09-21,02:29:52.000,264,10982587,12685,0,1758421791,13009.175627550001,32.64656490000198,53357.698636320005 2025-09-21,02:29:53.000,264,10982606,13085,0,1758421792,13009.256463270001,32.63246664000326,53357.747546160004 2025-09-21,02:29:54.000,264,10982582,12605,0,1758421793,13009.296881130002,32.653614030001336,53357.78248176 2025-09-21,02:29:55.000,264,10982606,12965,0,1758421794,13009.310353749992,32.68181054999877,53357.73357192 2025-09-21,02:29:56.000,264,10982590,12805,0,1758421795,13009.350771609992,32.702957940004126,53357.78946888001 2025-09-21,02:29:57.000,264,10982573,12765,0,1758421796,13009.411398399992,32.702957940004126,53357.78946888001 2025-09-21,02:29:58.000,264,10982614,12805,0,1758421797,13009.445079949997,32.68181054999877,53357.76152040001 2025-09-21,02:29:59.000,264,10982636,12725,0,1758421798,13009.424871019997,32.73820359000092,53357.80344312 2025-09-21,02:30:00.000,264,10982580,12765,0,1758421799,13009.498970430002,32.73820359000092,53357.84536584 2025-09-21,02:30:01.000,264,10982629,13285,0,1758421800,13009.498970430002,32.717056200002844,53357.81043024001 2025-09-21,02:30:02.000,264,10982553,12605,0,1758421801,13009.559597220003,32.77344923999772,53357.81043024001 2025-09-21,02:30:03.000,264,10982591,12685,0,1758421802,13009.573069839993,32.76640010999836,53357.866327200005 2025-09-21,02:30:04.000,264,10982569,13285,0,1758421803,13009.579806149988,32.80164576000243,53357.87331432 2025-09-21,02:30:05.000,264,10982596,12765,0,1758421804,13009.626960319998,32.79459663000307,53357.9012628 2025-09-21,02:30:06.000,264,10982603,12885,0,1758421805,13009.586542459998,32.80164576000243,53357.866327200005 2025-09-21,02:30:07.000,264,10982571,12925,0,1758421806,13009.620224009988,32.82279315000051,53357.87331432 2025-09-21,02:30:08.000,264,10982560,12765,0,1758421807,13009.647169249998,32.843940539998584,53357.866327200005 2025-09-21,02:30:09.000,264,10982590,12685,0,1758421808,13009.620224009988,32.850989669997944,53357.89427568 2025-09-21,02:30:10.000,264,10982566,12605,0,1758421809,13009.613487699993,32.86508793000394,53357.915237040004 2025-09-21,02:30:11.000,264,10982615,12965,0,1758421810,13009.620224009988,32.893284450001374,53357.936198400006 2025-09-21,02:30:12.000,264,10982549,12605,0,1758421811,13009.606751389998,32.90738271000009,53357.95017264 2025-09-21,02:30:13.000,264,10982569,12525,0,1758421812,13009.579806149988,32.91443183999945,53357.97812112001 2025-09-21,02:30:14.000,264,10982572,12845,0,1758421813,13009.586542459998,32.95672662000288,53357.95017264 2025-09-21,02:30:15.000,264,10982561,12525,0,1758421814,13009.606751389998,32.935579230004805,53357.97812112001 2025-09-21,02:30:16.000,264,10982574,12605,0,1758421815,13009.512443049993,32.96377575000224,53357.99908248 2025-09-21,02:30:17.000,264,10982595,12605,0,1758421816,13009.485497809997,32.96377575000224,53358.00606960001 2025-09-21,02:30:18.000,264,10982591,12605,0,1758421817,13009.445079949997,32.9708248800016,53357.99908248 2025-09-21,02:30:19.000,264,10982509,12725,0,1758421818,13009.411398399992,32.99197226999968,53357.95715976001 2025-09-21,02:30:20.000,264,10982526,12725,0,1758421819,13009.411398399992,33.04131618000247,53357.99209536 2025-09-21,02:30:21.000,264,10982587,12805,0,1758421820,13009.397925780002,33.03426705000311,53358.0410052 2025-09-21,02:30:22.000,264,10982561,12605,0,1758421821,13009.384453159997,33.013119659997756,53358.02004384 2025-09-21,02:30:23.000,264,10982570,12965,0,1758421822,13009.364244229997,33.03426705000311,53358.06895368 2025-09-21,02:30:24.000,264,10982558,13005,0,1758421823,13009.364244229997,33.04131618000247,53358.034018080005 2025-09-21,02:30:25.000,264,10982580,12765,0,1758421824,13009.290144819992,33.04131618000247,53358.02703096001 2025-09-21,02:30:26.000,264,10982568,12805,0,1758421825,13009.276672200001,33.076561829999264,53358.103889280006 2025-09-21,02:30:27.000,264,10982543,12885,0,1758421826,13009.256463270001,33.09066008999798,53358.02703096001 2025-09-21,02:30:28.000,264,10982582,12565,0,1758421827,13009.242990649996,33.104758350003976,53358.103889280006 2025-09-21,02:30:29.000,264,10982581,12565,0,1758421828,13009.216045410001,33.09066008999798,53358.08991504 2025-09-21,02:30:30.000,264,10982535,12725,0,1758421829,13009.222781719996,33.14000400000077,53358.103889280006 2025-09-21,02:30:31.000,264,10982587,12565,0,1758421830,13009.195836480001,33.14000400000077,53358.04799232 2025-09-21,02:30:32.000,264,10982558,12765,0,1758421831,13009.155418620001,33.15410225999949,53358.082927920004 2025-09-21,02:30:33.000,264,10982525,12845,0,1758421832,13009.175627550001,33.18934791000356,53358.082927920004 2025-09-21,02:30:34.000,264,10982537,12765,0,1758421833,13009.128473379991,33.18934791000356,53358.04799232 2025-09-21,02:30:35.000,264,10982587,12565,0,1758421834,13009.128473379991,33.217544430001,53358.09690216001 2025-09-21,02:30:36.000,264,10982603,12965,0,1758421835,13009.081319209996,33.21049530000164,53358.12485064001 2025-09-21,02:30:37.000,264,10982574,12965,0,1758421836,13009.135209690001,33.20344617000228,53358.16677336 2025-09-21,02:30:38.000,264,10982571,12765,0,1758421837,13009.135209690001,33.175249650004844,53358.1108764 2025-09-21,02:30:39.000,264,10982533,12845,0,1758421838,13009.121737069996,33.18934791000356,53358.152799120006 2025-09-21,02:30:40.000,264,10982556,13005,0,1758421839,13009.128473379991,33.16820051999821,53358.20869608 2025-09-21,02:30:41.000,264,10982564,12605,0,1758421840,13009.11500076,33.1822987800042,53358.16677336 2025-09-21,02:30:42.000,264,10982535,12925,0,1758421841,13009.128473379991,33.18934791000356,53358.15978624 2025-09-21,02:30:43.000,264,10982584,12725,0,1758421842,13009.135209690001,33.21049530000164,53358.13882488 2025-09-21,02:30:44.000,264,10982506,12685,0,1758421843,13009.148682309991,33.16820051999821,53358.13882488 2025-09-21,02:30:45.000,264,10982601,12725,0,1758421844,13009.135209690001,33.14705313000013,53358.082927920004 2025-09-21,02:30:46.000,264,10982550,13005,0,1758421845,13009.175627550001,33.15410225999949,53358.11786352 2025-09-21,02:30:47.000,264,10982538,12605,0,1758421846,13009.209309099992,33.14000400000077,53358.13882488 2025-09-21,02:30:48.000,264,10982585,12805,0,1758421847,13009.236254340001,33.14000400000077,53358.07594080001 2025-09-21,02:30:49.000,264,10982564,12685,0,1758421848,13009.202572789996,33.09066008999798,53358.082927920004 2025-09-21,02:30:50.000,264,10982528,12845,0,1758421849,13009.269935889992,33.069512699999905,53358.16677336 2025-09-21,02:30:51.000,264,10982563,12805,0,1758421850,13009.256463270001,33.03426705000311,53358.06895368 2025-09-21,02:30:52.000,264,10982497,12725,0,1758421851,13009.269935889992,33.02016879000439,53358.131837760004 2025-09-21,02:30:53.000,264,10982531,12845,0,1758421852,13009.290144819992,32.99902139999904,53358.12485064001 2025-09-21,02:30:54.000,264,10982568,12605,0,1758421853,13009.290144819992,32.94967749000352,53358.103889280006 2025-09-21,02:30:55.000,264,10982545,12605,0,1758421854,13009.303617439997,32.935579230004805,53358.05497944001 2025-09-21,02:30:56.000,264,10982555,12965,0,1758421855,13009.310353749992,32.893284450001374,53358.103889280006 2025-09-21,02:30:57.000,264,10982548,12845,0,1758421856,13009.337298990002,32.850989669997944,53358.16677336 2025-09-21,02:30:58.000,264,10982548,12605,0,1758421857,13009.364244229997,32.81574402000115,53358.09690216001 2025-09-21,02:30:59.000,264,10982545,12765,0,1758421858,13009.357507920002,32.76640010999836,53358.082927920004 2025-09-21,02:31:00.000,264,10982544,12605,0,1758421859,13009.384453159997,32.7241053300022,53358.131837760004 2025-09-21,02:31:01.000,264,10982556,12605,0,1758421860,13009.411398399992,32.67476141999941,53358.18773472 2025-09-21,02:31:02.000,264,10982538,12965,0,1758421861,13009.397925780002,32.68181054999877,53358.11786352 2025-09-21,02:31:03.000,264,10982551,13125,0,1758421862,13009.438343640002,32.61836838000454,53358.13882488 2025-09-21,02:31:04.000,264,10982532,12645,0,1758421863,13009.472025189993,32.56902447000175,53358.16677336 2025-09-21,02:31:05.000,264,10982563,12845,0,1758421864,13009.478761500002,32.55492621000303,53358.131837760004 2025-09-21,02:31:06.000,264,10982532,12885,0,1758421865,13009.539388290003,32.540827950004314,53358.152799120006 2025-09-21,02:31:07.000,264,10982578,12485,0,1758421866,13009.566333529998,32.484434910002165,53358.16677336 2025-09-21,02:31:08.000,264,10982525,12885,0,1758421867,13009.552860909993,32.428041870000015,53358.14581200001 2025-09-21,02:31:09.000,264,10982523,12605,0,1758421868,13009.620224009988,32.40689448000194,53358.25760592 2025-09-21,02:31:10.000,264,10982517,12725,0,1758421869,13009.647169249998,32.39279622000322,53358.17376048001 2025-09-21,02:31:11.000,264,10982518,12685,0,1758421870,13009.633696629993,32.33640318000107,53358.22267032001 2025-09-21,02:31:12.000,264,10982539,12725,0,1758421871,13009.640432939988,32.35755056999915,53358.22965744 2025-09-21,02:31:13.000,264,10982580,13005,0,1758421872,13009.701059729989,32.308206660003634,53358.26459304001 2025-09-21,02:31:14.000,264,10982561,12805,0,1758421873,13009.687587109998,32.27296100999956,53358.26459304001 2025-09-21,02:31:15.000,264,10982529,12445,0,1758421874,13009.707796039998,32.251813620001485,53358.2156832 2025-09-21,02:31:16.000,264,10982477,12965,0,1758421875,13009.714532349994,32.22361710000405,53358.22267032001 2025-09-21,02:31:17.000,264,10982570,12525,0,1758421876,13009.781895449989,32.22361710000405,53358.22965744 2025-09-21,02:31:18.000,264,10982550,12805,0,1758421877,13009.768422829999,32.17427319000126,53358.23664456 2025-09-21,02:31:19.000,264,10982562,12605,0,1758421878,13009.761686519989,32.18837144999998,53358.23664456 2025-09-21,02:31:20.000,264,10982539,12645,0,1758421879,13009.815576999994,32.15312580000318,53358.26459304001 2025-09-21,02:31:21.000,264,10982580,12805,0,1758421880,13009.86273116999,32.16017493000254,53358.24363168001 2025-09-21,02:31:22.000,264,10982553,12845,0,1758421881,13009.808840689999,32.11083101999975,53358.299528640004 2025-09-21,02:31:23.000,264,10982557,12765,0,1758421882,13009.795368069994,32.11788014999911,53358.25760592 2025-09-21,02:31:24.000,264,10982543,13005,0,1758421883,13009.82231330999,32.11083101999975,53358.27856728 2025-09-21,02:31:25.000,264,10982500,12845,0,1758421884,13009.808840689999,32.11083101999975,53358.26459304001 2025-09-21,02:31:26.000,264,10982527,12925,0,1758421885,13009.815576999994,32.05443798000488,53358.20869608 2025-09-21,02:31:27.000,264,10982578,12685,0,1758421886,13009.788631759999,32.04033971999888,53358.26459304001 2025-09-21,02:31:28.000,264,10982563,12845,0,1758421887,13009.788631759999,32.00509407000209,53358.271580160006 2025-09-21,02:31:29.000,264,10982548,12845,0,1758421888,13009.748213899999,32.00509407000209,53358.2855544 2025-09-21,02:31:30.000,264,10982557,12605,0,1758421889,13009.795368069994,31.955750159999297,53358.26459304001 2025-09-21,02:31:31.000,264,10982551,12885,0,1758421890,13009.815576999994,31.97689755000465,53358.320490000006 2025-09-21,02:31:32.000,264,10982520,12765,0,1758421891,13009.82231330999,31.94870102999994,53358.320490000006 2025-09-21,02:31:33.000,264,10982571,12725,0,1758421892,13009.86273116999,31.913455380003143,53358.32747712 2025-09-21,02:31:34.000,264,10982538,12485,0,1758421893,13009.808840689999,31.871160599999712,53358.2855544 2025-09-21,02:31:35.000,264,10982512,12925,0,1758421894,13009.835785929994,31.835914950002916,53358.271580160006 2025-09-21,02:31:36.000,264,10982548,12765,0,1758421895,13009.849258549999,31.850013210001634,53358.26459304001 2025-09-21,02:31:37.000,264,10982594,12765,0,1758421896,13009.788631759999,31.81476756000484,53358.271580160006 2025-09-21,02:31:38.000,264,10982628,12725,0,1758421897,13009.788631759999,31.835914950002916,53358.271580160006 2025-09-21,02:31:39.000,264,10982604,12525,0,1758421898,13009.748213899999,31.772472780001408,53358.271580160006 2025-09-21,02:31:40.000,264,10982591,12485,0,1758421899,13009.721268659989,31.75837452000269,53358.25760592 2025-09-21,02:31:41.000,264,10982607,12445,0,1758421900,13009.694323419993,31.786571040000126,53358.29254152001 2025-09-21,02:31:42.000,264,10982629,12965,0,1758421901,13009.626960319998,31.772472780001408,53358.23664456 2025-09-21,02:31:43.000,264,10982594,12885,0,1758421902,13009.606751389998,31.793620169999485,53358.22965744 2025-09-21,02:31:44.000,264,10982593,12805,0,1758421903,13009.525915669998,31.81476756000484,53358.24363168001 2025-09-21,02:31:45.000,264,10982624,12725,0,1758421904,13009.472025189993,31.772472780001408,53358.26459304001 2025-09-21,02:31:46.000,264,10982597,13165,0,1758421905,13009.445079949997,31.793620169999485,53358.271580160006 2025-09-21,02:31:47.000,264,10982588,12805,0,1758421906,13009.323826369997,31.786571040000126,53358.22965744 2025-09-21,02:31:48.000,264,10982569,12965,0,1758421907,13009.283408509997,31.779521910000767,53358.24363168001 2025-09-21,02:31:49.000,264,10982573,12685,0,1758421908,13009.249726959992,31.850013210001634,53358.1807476 2025-09-21,02:31:50.000,264,10982613,12645,0,1758421909,13009.216045410001,31.835914950002916,53358.19472184001 2025-09-21,02:31:51.000,264,10982593,12805,0,1758421910,13009.108264449991,31.857062340000994,53358.14581200001 2025-09-21,02:31:52.000,264,10982574,12565,0,1758421911,13009.061110279996,31.92755364000186,53358.14581200001 2025-09-21,02:31:53.000,264,10982588,12885,0,1758421912,13008.98701086999,31.9205045100025,53358.17376048001 2025-09-21,02:31:54.000,264,10982603,12445,0,1758421913,13008.919647769995,31.94870102999994,53358.152799120006 2025-09-21,02:31:55.000,264,10982575,13005,0,1758421914,13008.84554835999,32.019192330000806,53358.131837760004 2025-09-21,02:31:56.000,264,10982594,12605,0,1758421915,13008.80513049999,32.033290589999524,53358.131837760004 2025-09-21,02:31:57.000,264,10982603,13045,0,1758421916,13008.757976329995,32.12492927999847,53358.1108764 2025-09-21,02:31:58.000,264,10982601,12485,0,1758421917,13008.66366798999,32.11083101999975,53358.11786352 2025-09-21,02:31:59.000,264,10982619,12685,0,1758421918,13008.60304119999,32.209518839998054,53358.034018080005 2025-09-21,02:32:00.000,264,10982598,12485,0,1758421919,13008.535678099994,32.23771536000277,53358.0410052 2025-09-21,02:32:01.000,264,10982634,12845,0,1758421920,13008.495260239994,32.33640318000107,53358.00606960001 2025-09-21,02:32:02.000,264,10982628,12925,0,1758421921,13008.421160829988,32.420992740000656,53358.06196656 2025-09-21,02:32:03.000,264,10982621,12925,0,1758421922,13008.387479279998,32.5126314299996,53358.05497944001 2025-09-21,02:32:04.000,264,10982603,12845,0,1758421923,13008.299907250002,32.56902447000175,53357.99908248 2025-09-21,02:32:05.000,264,10982572,12965,0,1758421924,13008.252753079993,32.67476141999941,53358.02004384 2025-09-21,02:32:06.000,264,10982631,12765,0,1758421925,13008.205598909997,32.79459663000307,53357.985108240006 2025-09-21,02:32:07.000,264,10982593,12965,0,1758421926,13008.111290569992,32.893284450001374,53357.95017264 2025-09-21,02:32:08.000,264,10982574,12925,0,1758421927,13008.077609020002,33.013119659997756,53357.92222416 2025-09-21,02:32:09.000,264,10982577,12925,0,1758421928,13008.016982230001,33.125905740002054,53357.95017264 2025-09-21,02:32:10.000,264,10982582,12685,0,1758421929,13007.963091749996,33.22459356000036,53357.94318552 2025-09-21,02:32:11.000,264,10982592,12645,0,1758421930,13007.922673889996,33.344428770004015,53357.88728856001 2025-09-21,02:32:12.000,264,10982624,12725,0,1758421931,13007.882256029996,33.471313109999755,53357.936198400006 2025-09-21,02:32:13.000,264,10982614,12685,0,1758421932,13007.80815661999,33.534755280001264,53357.83837872001 2025-09-21,02:32:14.000,264,10982580,12885,0,1758421933,13007.82836554999,33.654590489997645,53357.83837872001 2025-09-21,02:32:15.000,264,10982624,12845,0,1758421934,13007.81489293,33.746229180003866,53357.78946888001 2025-09-21,02:32:16.000,264,10982619,13005,0,1758421935,13007.848574479991,33.76737657000194,53357.796456000004 2025-09-21,02:32:17.000,264,10982612,13045,0,1758421936,13007.862047099996,33.89426090999768,53357.80344312 2025-09-21,02:32:18.000,264,10982599,12925,0,1758421937,13007.922673889996,33.929506560001755,53357.796456000004 2025-09-21,02:32:19.000,264,10982628,12725,0,1758421938,13007.956355440001,33.978850470004545,53357.74055904001 2025-09-21,02:32:20.000,264,10982555,12645,0,1758421939,13008.016982230001,33.99999786000262,53357.747546160004 2025-09-21,02:32:21.000,264,10982596,13285,0,1758421940,13008.050663779992,34.049341769998136,53357.68466208 2025-09-21,02:32:22.000,264,10982566,12805,0,1758421941,13008.118026880002,34.06344003000413,53357.7265848 2025-09-21,02:32:23.000,264,10982558,12725,0,1758421942,13008.158444740002,34.09163655000157,53357.70562344 2025-09-21,02:32:24.000,264,10982558,12605,0,1758421943,13008.225807839997,34.098685680000926,53357.698636320005 2025-09-21,02:32:25.000,264,10982602,12565,0,1758421944,13008.293170939993,34.098685680000926,53357.69164920001 2025-09-21,02:32:26.000,264,10982603,12645,0,1758421945,13008.374006659993,34.169176980001794,53357.70562344 2025-09-21,02:32:27.000,264,10982625,12805,0,1758421946,13008.468314999998,34.18327524000051,53357.649726480005 2025-09-21,02:32:28.000,264,10982625,12845,0,1758421947,13008.508732859998,34.18327524000051,53357.67068784001 2025-09-21,02:32:29.000,264,10982675,12605,0,1758421948,13008.569359649999,34.281963059998816,53357.68466208 2025-09-21,02:32:30.000,264,10982630,12605,0,1758421949,13008.596304889994,34.2678648000001,53357.63575224 2025-09-21,02:32:31.000,264,10982608,12885,0,1758421950,13008.64345905999,34.29606132000481,53357.628765120004 2025-09-21,02:32:32.000,264,10982557,12805,0,1758421951,13008.68387691999,34.32425784000225,53357.67068784001 2025-09-21,02:32:33.000,264,10982579,12925,0,1758421952,13008.737767399994,34.35245435999968,53357.61479088 2025-09-21,02:32:34.000,264,10982602,12925,0,1758421953,13008.79165788,34.331306970001606,53357.67068784001 2025-09-21,02:32:35.000,264,10982582,12765,0,1758421954,13008.82533942999,34.3665526199984,53357.63575224 2025-09-21,02:32:36.000,264,10982604,12885,0,1758421955,13008.838812049995,34.331306970001606,53357.67068784001 2025-09-21,02:32:37.000,264,10982615,12765,0,1758421956,13008.86575728999,34.35950348999904,53357.68466208 2025-09-21,02:32:38.000,264,10982591,12605,0,1758421957,13008.95332932,34.3665526199984,53357.71959768001 2025-09-21,02:32:39.000,264,10982573,12925,0,1758421958,13008.980274559995,34.32425784000225,53357.747546160004 2025-09-21,02:32:40.000,264,10982581,12805,0,1758421959,13009.02742872999,34.338356100000965,53357.73357192 2025-09-21,02:32:41.000,264,10982662,12965,0,1758421960,13009.061110279996,34.331306970001606,53357.76152040001 2025-09-21,02:32:42.000,264,10982672,12605,0,1758421961,13009.04763765999,34.35950348999904,53357.77549464 2025-09-21,02:32:43.000,264,10982653,12645,0,1758421962,13009.061110279996,34.31015958000353,53357.74055904001 2025-09-21,02:32:44.000,264,10982630,12765,0,1758421963,13009.128473379991,34.30311045000417,53357.82440448 2025-09-21,02:32:45.000,264,10982614,12565,0,1758421964,13009.11500076,34.289012189998175,53357.81043024001 2025-09-21,02:32:46.000,264,10982641,12685,0,1758421965,13009.182363859996,34.23966828000266,53357.78946888001 2025-09-21,02:32:47.000,264,10982595,12805,0,1758421966,13009.195836480001,34.22557002000394,53357.78248176 2025-09-21,02:32:48.000,264,10982594,12845,0,1758421967,13009.202572789996,34.162127850002435,53357.796456000004 2025-09-21,02:32:49.000,264,10982566,12725,0,1758421968,13009.242990649996,34.148029590003716,53357.85934008001 2025-09-21,02:32:50.000,264,10982615,12965,0,1758421969,13009.249726959992,34.08458742000221,53357.85235296 2025-09-21,02:32:51.000,264,10982577,12605,0,1758421970,13009.276672200001,34.06344003000413,53357.796456000004 2025-09-21,02:32:52.000,264,10982631,12845,0,1758421971,13009.249726959992,34.01409612000134,53357.866327200005 2025-09-21,02:32:53.000,264,10982652,12685,0,1758421972,13009.276672200001,33.97180133999791,53357.915237040004 2025-09-21,02:32:54.000,264,10982653,12685,0,1758421973,13009.276672200001,33.91540830000304,53357.936198400006 2025-09-21,02:32:55.000,264,10982614,12725,0,1758421974,13009.296881130002,33.90835917000368,53357.90824992001 2025-09-21,02:32:56.000,264,10982617,12765,0,1758421975,13009.323826369997,33.880162649998965,53357.89427568 2025-09-21,02:32:57.000,264,10982602,12845,0,1758421976,13009.276672200001,33.85196613000153,53357.95017264 2025-09-21,02:32:58.000,264,10982658,12965,0,1758421977,13009.256463270001,33.78147483000066,53357.92222416 2025-09-21,02:32:59.000,264,10982615,12645,0,1758421978,13009.283408509997,33.760327440002584,53357.90824992001 2025-09-21,02:33:00.000,264,10982634,12805,0,1758421979,13009.303617439997,33.753278310003225,53357.936198400006 2025-09-21,02:33:01.000,264,10982625,12685,0,1758421980,13009.303617439997,33.746229180003866,53357.985108240006 2025-09-21,02:33:02.000,264,10982629,12845,0,1758421981,13009.323826369997,33.68278701000236,53357.971134 2025-09-21,02:33:03.000,264,10982597,12925,0,1758421982,13009.303617439997,33.63344309999957,53357.985108240006 2025-09-21,02:33:04.000,264,10982582,12885,0,1758421983,13009.290144819992,33.60524658000213,53357.99209536 2025-09-21,02:33:05.000,264,10982600,12765,0,1758421984,13009.357507920002,33.59819745000277,53357.99908248 2025-09-21,02:33:06.000,264,10982568,12685,0,1758421985,13009.310353749992,33.5629517999987,53358.02004384 2025-09-21,02:33:07.000,264,10982586,12885,0,1758421986,13009.317090060002,33.58409919000405,53358.06895368 2025-09-21,02:33:08.000,264,10982701,12605,0,1758421987,13009.337298990002,33.577050060004694,53358.07594080001 2025-09-21,02:33:09.000,264,10982614,12965,0,1758421988,13009.370980539992,33.577050060004694,53358.07594080001 2025-09-21,02:33:10.000,264,10982571,12805,0,1758421989,13009.323826369997,33.5629517999987,53358.04799232 2025-09-21,02:33:11.000,264,10982621,12805,0,1758421990,13009.337298990002,33.577050060004694,53358.1108764 2025-09-21,02:33:12.000,264,10982624,12965,0,1758421991,13009.317090060002,33.61934484000085,53358.06196656 2025-09-21,02:33:13.000,264,10982611,12605,0,1758421992,13009.364244229997,33.61934484000085,53358.034018080005 2025-09-21,02:33:14.000,264,10982593,12845,0,1758421993,13009.377716850002,33.61934484000085,53358.1108764 2025-09-21,02:33:15.000,264,10982601,12605,0,1758421994,13009.397925780002,33.59819745000277,53358.07594080001 2025-09-21,02:33:16.000,264,10982567,12805,0,1758421995,13009.424871019997,33.5629517999987,53358.07594080001 2025-09-21,02:33:17.000,264,10982599,12765,0,1758421996,13009.438343640002,33.577050060004694,53358.06895368 2025-09-21,02:33:18.000,264,10982592,12725,0,1758421997,13009.418134710002,33.534755280001264,53358.07594080001 2025-09-21,02:33:19.000,264,10982605,12885,0,1758421998,13009.465288879997,33.55590266999934,53358.08991504 2025-09-21,02:33:20.000,264,10982617,12605,0,1758421999,13009.465288879997,33.527706150001904,53358.06895368 2025-09-21,02:33:21.000,264,10982622,12645,0,1758422000,13009.573069839993,33.50655876000383,53358.09690216001 2025-09-21,02:33:22.000,264,10982647,12805,0,1758422001,13009.532651979993,33.520657020002545,53358.07594080001 2025-09-21,02:33:23.000,264,10982609,12725,0,1758422002,13009.586542459998,33.534755280001264,53358.12485064001 2025-09-21,02:33:24.000,264,10982642,12645,0,1758422003,13009.559597220003,33.534755280001264,53358.131837760004 2025-09-21,02:33:25.000,264,10982594,12925,0,1758422004,13009.546124599998,33.5629517999987,53358.103889280006 2025-09-21,02:33:26.000,264,10982578,12885,0,1758422005,13009.525915669998,33.577050060004694,53358.103889280006 2025-09-21,02:33:27.000,264,10982580,12805,0,1758422006,13009.505706739998,33.654590489997645,53358.131837760004 2025-09-21,02:33:28.000,264,10982642,12885,0,1758422007,13009.438343640002,33.675737880003,53358.05497944001 2025-09-21,02:33:29.000,264,10982582,12805,0,1758422008,13009.397925780002,33.73213091999787,53358.082927920004 2025-09-21,02:33:30.000,264,10982563,12845,0,1758422009,13009.350771609992,33.78147483000066,53358.05497944001 2025-09-21,02:33:31.000,264,10982614,12885,0,1758422010,13009.317090060002,33.83786787000281,53358.04799232 2025-09-21,02:33:32.000,264,10982553,12725,0,1758422011,13009.269935889992,33.90835917000368,53358.04799232 2025-09-21,02:33:33.000,264,10982592,12885,0,1758422012,13009.236254340001,33.95065394999983,53358.034018080005 2025-09-21,02:33:34.000,264,10982617,12725,0,1758422013,13009.209309099992,33.99999786000262,53358.05497944001 2025-09-21,02:33:35.000,264,10982658,12445,0,1758422014,13009.148682309991,34.01409612000134,53358.04799232 2025-09-21,02:33:36.000,264,10982659,12685,0,1758422015,13009.182363859996,34.0211452500007,53358.0410052 2025-09-21,02:33:37.000,264,10982613,12645,0,1758422016,13009.108264449991,34.04229263999878,53357.97812112001 2025-09-21,02:33:38.000,264,10982666,12725,0,1758422017,13009.09479183,34.049341769998136,53358.00606960001 2025-09-21,02:33:39.000,264,10982587,12605,0,1758422018,13009.067846589991,34.05639090000477,53358.02703096001 2025-09-21,02:33:40.000,264,10982555,12965,0,1758422019,13009.020692419996,34.09163655000157,53358.06196656 2025-09-21,02:33:41.000,264,10982629,12685,0,1758422020,13008.96680193999,34.08458742000221,53358.04799232 2025-09-21,02:33:42.000,264,10982554,12645,0,1758422021,13008.939856699995,34.08458742000221,53357.99908248 2025-09-21,02:33:43.000,264,10982610,12925,0,1758422022,13008.88596621999,34.08458742000221,53357.99209536 2025-09-21,02:33:44.000,264,10982600,12565,0,1758422023,13008.83207574,34.09163655000157,53358.02703096001 2025-09-21,02:33:45.000,264,10982642,12605,0,1758422024,13008.83207574,34.112783939999645,53357.99209536 2025-09-21,02:33:46.000,264,10982618,13045,0,1758422025,13008.77144895,34.105734810000286,53357.99209536 2025-09-21,02:33:47.000,264,10982604,12725,0,1758422026,13008.778185259995,34.09163655000157,53357.99209536 2025-09-21,02:33:48.000,264,10982615,12965,0,1758422027,13008.68387691999,34.07753829000285,53357.97812112001 2025-09-21,02:33:49.000,264,10982613,12485,0,1758422028,13008.697349539994,34.07048916000349,53357.99908248 2025-09-21,02:33:50.000,264,10982577,12645,0,1758422029,13008.650195369999,34.049341769998136,53357.971134 2025-09-21,02:33:51.000,264,10982607,12605,0,1758422030,13008.609777509999,33.978850470004545,53357.97812112001 2025-09-21,02:33:52.000,264,10982592,13045,0,1758422031,13008.609777509999,33.97180133999791,53357.985108240006 2025-09-21,02:33:53.000,264,10982610,12805,0,1758422032,13008.562623339989,33.936555690001114,53358.01305672 2025-09-21,02:33:54.000,264,10982597,13085,0,1758422033,13008.542414409989,33.887211779998324,53357.94318552 2025-09-21,02:33:55.000,264,10982564,12525,0,1758422034,13008.555887029994,33.81672048000473,53357.94318552 2025-09-21,02:33:56.000,264,10982620,12685,0,1758422035,13008.542414409989,33.72508178999851,53357.92921128001 2025-09-21,02:33:57.000,264,10982605,12765,0,1758422036,13008.542414409989,33.696885270001076,53358.00606960001 2025-09-21,02:33:58.000,264,10982606,12605,0,1758422037,13008.555887029994,33.63344309999957,53358.02703096001 2025-09-21,02:33:59.000,264,10982596,12805,0,1758422038,13008.555887029994,33.60524658000213,53358.02004384 2025-09-21,02:34:00.000,264,10982559,12685,0,1758422039,13008.535678099994,33.54885353999998,53358.00606960001 2025-09-21,02:34:01.000,264,10982619,12845,0,1758422040,13008.582832269989,33.45721485000104,53357.97812112001 2025-09-21,02:34:02.000,264,10982571,12885,0,1758422041,13008.596304889994,33.37967442000081,53357.99209536 2025-09-21,02:34:03.000,264,10982634,12965,0,1758422042,13008.576095959994,33.30918311999994,53357.99908248 2025-09-21,02:34:04.000,264,10982616,12965,0,1758422043,13008.555887029994,33.217544430001,53358.02004384 2025-09-21,02:34:05.000,264,10982619,12765,0,1758422044,13008.589568579999,33.19639704000292,53357.97812112001 2025-09-21,02:34:06.000,264,10982618,12805,0,1758422045,13008.569359649999,33.111807480003336,53358.00606960001 2025-09-21,02:34:07.000,264,10982648,12685,0,1758422046,13008.629986439999,33.09066008999798,53357.985108240006 2025-09-21,02:34:08.000,264,10982570,12845,0,1758422047,13008.629986439999,33.02721792000375,53357.971134 2025-09-21,02:34:09.000,264,10982630,12805,0,1758422048,13008.609777509999,32.9708248800016,53357.95017264 2025-09-21,02:34:10.000,264,10982651,12725,0,1758422049,13008.616513819994,32.90738271000009,53357.94318552 2025-09-21,02:34:11.000,264,10982574,12805,0,1758422050,13008.576095959994,32.886235320002015,53357.95715976001 2025-09-21,02:34:12.000,264,10982621,12845,0,1758422051,13008.515469169994,32.829842279999866,53357.9012628 2025-09-21,02:34:13.000,264,10982626,12845,0,1758422052,13008.549150719999,32.77344923999772,53357.985108240006 2025-09-21,02:34:14.000,264,10982622,12725,0,1758422053,13008.528941789998,32.717056200002844,53357.99908248 2025-09-21,02:34:15.000,264,10982601,12965,0,1758422054,13008.549150719999,32.69590881000477,53358.034018080005 2025-09-21,02:34:16.000,264,10982582,12725,0,1758422055,13008.562623339989,32.63951577000262,53358.00606960001 2025-09-21,02:34:17.000,264,10982631,12765,0,1758422056,13008.576095959994,32.64656490000198,53357.99908248 2025-09-21,02:34:18.000,264,10982647,12725,0,1758422057,13008.535678099994,32.63951577000262,53358.02004384 2025-09-21,02:34:19.000,264,10982608,12805,0,1758422058,13008.555887029994,32.55492621000303,53357.99908248 2025-09-21,02:34:20.000,264,10982608,12605,0,1758422059,13008.535678099994,32.53377881999768,53358.0410052 2025-09-21,02:34:21.000,264,10982613,12845,0,1758422060,13008.555887029994,32.540827950004314,53358.01305672 2025-09-21,02:34:22.000,264,10982651,12605,0,1758422061,13008.522205479989,32.5126314299996,53358.00606960001 2025-09-21,02:34:23.000,264,10982581,12605,0,1758422062,13008.468314999998,32.484434910002165,53358.0410052 2025-09-21,02:34:24.000,264,10982617,12845,0,1758422063,13008.434633449993,32.484434910002165,53358.01305672 2025-09-21,02:34:25.000,264,10982596,12725,0,1758422064,13008.394215589993,32.491484040001524,53357.99908248 2025-09-21,02:34:26.000,264,10982613,12765,0,1758422065,13008.347061419998,32.56197534000239,53357.97812112001 2025-09-21,02:34:27.000,264,10982610,12965,0,1758422066,13008.374006659993,32.540827950004314,53357.97812112001 2025-09-21,02:34:28.000,264,10982545,13005,0,1758422067,13008.313379869993,32.59017185999983,53357.964146880004 2025-09-21,02:34:29.000,264,10982558,12805,0,1758422068,13008.279698320002,32.57607360000111,53357.985108240006 2025-09-21,02:34:30.000,264,10982625,12765,0,1758422069,13008.320116180003,32.59017185999983,53358.0410052 2025-09-21,02:34:31.000,264,10982620,12765,0,1758422070,13008.279698320002,32.6254175100039,53358.00606960001 2025-09-21,02:34:32.000,264,10982615,12965,0,1758422071,13008.246016769997,32.63951577000262,53357.94318552 2025-09-21,02:34:33.000,264,10982600,12685,0,1758422072,13008.232544149992,32.68885967999813,53357.92921128001 2025-09-21,02:34:34.000,264,10982627,13205,0,1758422073,13008.205598909997,32.68181054999877,53357.92921128001 2025-09-21,02:34:35.000,264,10982633,12685,0,1758422074,13008.178653670002,32.68885967999813,53357.936198400006 2025-09-21,02:34:36.000,264,10982606,12725,0,1758422075,13008.185389979997,32.76640010999836,53357.94318552 2025-09-21,02:34:37.000,264,10982601,12725,0,1758422076,13008.192126289992,32.78049837000435,53357.92921128001 2025-09-21,02:34:38.000,264,10982600,13085,0,1758422077,13008.158444740002,32.78754750000371,53357.89427568 2025-09-21,02:34:39.000,264,10982604,12725,0,1758422078,13008.151708429992,32.836891409999225,53357.915237040004 2025-09-21,02:34:40.000,264,10982604,12685,0,1758422079,13008.097817950002,32.829842279999866,53357.88728856001 2025-09-21,02:34:41.000,264,10982549,12645,0,1758422080,13008.091081639992,32.886235320002015,53357.88728856001 2025-09-21,02:34:42.000,264,10982613,12925,0,1758422081,13008.104554259997,32.935579230004805,53357.88030144 2025-09-21,02:34:43.000,264,10982584,12725,0,1758422082,13008.104554259997,32.935579230004805,53357.87331432 2025-09-21,02:34:44.000,264,10982599,12805,0,1758422083,13008.091081639992,32.9708248800016,53357.87331432 2025-09-21,02:34:45.000,264,10982542,12645,0,1758422084,13008.057400090001,32.97787401000096,53357.83837872001 2025-09-21,02:34:46.000,264,10982589,12605,0,1758422085,13008.064136399997,33.0060705299984,53357.83837872001 2025-09-21,02:34:47.000,264,10982556,12685,0,1758422086,13008.070872709992,33.0060705299984,53357.74055904001 2025-09-21,02:34:48.000,264,10982576,12605,0,1758422087,13008.084345329997,32.99902139999904,53357.85235296 2025-09-21,02:34:49.000,264,10982577,12645,0,1758422088,13008.077609020002,32.99902139999904,53357.89427568 2025-09-21,02:34:50.000,264,10982597,12605,0,1758422089,13008.084345329997,33.013119659997756,53357.89427568 2025-09-21,02:34:51.000,264,10982594,12965,0,1758422090,13008.057400090001,32.9708248800016,53357.88728856001 2025-09-21,02:34:52.000,264,10982591,12845,0,1758422091,13008.077609020002,32.9708248800016,53357.80344312 2025-09-21,02:34:53.000,264,10982531,12645,0,1758422092,13008.124763189997,32.9708248800016,53357.8313916 2025-09-21,02:34:54.000,264,10982532,12525,0,1758422093,13008.138235810002,32.96377575000224,53357.83837872001 2025-09-21,02:34:55.000,264,10982560,12485,0,1758422094,13008.151708429992,32.942628360004164,53357.88030144 2025-09-21,02:34:56.000,264,10982589,12725,0,1758422095,13008.165181049997,32.935579230004805,53357.84536584 2025-09-21,02:34:57.000,264,10982558,12765,0,1758422096,13008.205598909997,32.95672662000288,53357.8313916 2025-09-21,02:34:58.000,264,10982617,12765,0,1758422097,13008.252753079993,32.90033358000073,53357.85934008001 2025-09-21,02:34:59.000,264,10982570,12645,0,1758422098,13008.252753079993,32.91443183999945,53357.84536584 2025-09-21,02:35:00.000,264,10982516,13085,0,1758422099,13008.259489390002,32.85803880000458,53357.866327200005 2025-09-21,02:35:01.000,264,10982584,12885,0,1758422100,13008.259489390002,32.81574402000115,53357.8313916 2025-09-21,02:35:02.000,264,10982555,12645,0,1758422101,13008.387479279998,32.82279315000051,53357.915237040004 2025-09-21,02:35:03.000,264,10982612,12725,0,1758422102,13008.367270349998,32.759350979999,53357.90824992001 2025-09-21,02:35:04.000,264,10982618,12765,0,1758422103,13008.441369759988,32.759350979999,53357.866327200005 2025-09-21,02:35:05.000,264,10982575,12725,0,1758422104,13008.495260239994,32.73115446000156,53357.92222416 2025-09-21,02:35:06.000,264,10982570,12965,0,1758422105,13008.562623339989,32.64656490000198,53357.915237040004 2025-09-21,02:35:07.000,264,10982546,12645,0,1758422106,13008.609777509999,32.61836838000454,53357.866327200005 2025-09-21,02:35:08.000,264,10982537,12965,0,1758422107,13008.670404299999,32.58312273000047,53357.87331432 2025-09-21,02:35:09.000,264,10982559,13165,0,1758422108,13008.697349539994,32.54787708000367,53357.94318552 2025-09-21,02:35:10.000,264,10982561,12845,0,1758422109,13008.84554835999,32.53377881999768,53357.92921128001 2025-09-21,02:35:11.000,264,10982592,12725,0,1758422110,13008.86575728999,32.5126314299996,53357.92222416 2025-09-21,02:35:12.000,264,10982605,12605,0,1758422111,13008.93312039,32.50558230000024,53357.99908248 2025-09-21,02:35:13.000,264,10982573,12445,0,1758422112,13008.93312039,32.491484040001524,53357.92921128001 2025-09-21,02:35:14.000,264,10982610,12605,0,1758422113,13008.97353825,32.491484040001524,53357.964146880004 2025-09-21,02:35:15.000,264,10982587,12965,0,1758422114,13009.02742872999,32.49853317000088,53357.95715976001 2025-09-21,02:35:16.000,264,10982603,12685,0,1758422115,13009.141945999996,32.52672968999832,53357.94318552 2025-09-21,02:35:17.000,264,10982600,12885,0,1758422116,13009.135209690001,32.51968055999896,53357.95017264 2025-09-21,02:35:18.000,264,10982567,12725,0,1758422117,13009.168891239991,32.52672968999832,53357.964146880004 2025-09-21,02:35:19.000,264,10982620,12845,0,1758422118,13009.310353749992,32.52672968999832,53358.06196656 2025-09-21,02:35:20.000,264,10982583,12765,0,1758422119,13009.263199579997,32.56902447000175,53358.06895368 2025-09-21,02:35:21.000,264,10982609,12885,0,1758422120,13009.364244229997,32.59017185999983,53358.06895368 2025-09-21,02:35:22.000,264,10982591,12765,0,1758422121,13009.411398399992,32.58312273000047,53358.13882488 2025-09-21,02:35:23.000,264,10982562,12845,0,1758422122,13009.431607329992,32.59722098999919,53358.12485064001 2025-09-21,02:35:24.000,264,10982553,12845,0,1758422123,13009.458552570002,32.6254175100039,53358.131837760004 2025-09-21,02:35:25.000,264,10982544,12525,0,1758422124,13009.512443049993,32.63246664000326,53358.15978624 2025-09-21,02:35:26.000,264,10982592,12605,0,1758422125,13009.559597220003,32.64656490000198,53358.14581200001 2025-09-21,02:35:27.000,264,10982583,12965,0,1758422126,13009.600015079988,32.660663160000695,53358.15978624 2025-09-21,02:35:28.000,264,10982594,12965,0,1758422127,13009.593278769993,32.653614030001336,53358.17376048001 2025-09-21,02:35:29.000,264,10982558,12765,0,1758422128,13009.674114489993,32.68181054999877,53358.2156832 2025-09-21,02:35:30.000,264,10982584,12885,0,1758422129,13009.680850799989,32.73115446000156,53358.2156832 2025-09-21,02:35:31.000,264,10982542,12765,0,1758422130,13009.788631759999,32.76640010999836,53358.26459304001 2025-09-21,02:35:32.000,264,10982595,13045,0,1758422131,13009.802104379989,32.78754750000371,53358.271580160006 2025-09-21,02:35:33.000,264,10982593,12725,0,1758422132,13009.808840689999,32.78754750000371,53358.25760592 2025-09-21,02:35:34.000,264,10982596,13045,0,1758422133,13009.84252223999,32.78754750000371,53358.24363168001 2025-09-21,02:35:35.000,264,10982640,12645,0,1758422134,13009.957039509995,32.82279315000051,53358.33446424 2025-09-21,02:35:36.000,264,10982632,12965,0,1758422135,13009.936830579994,32.850989669997944,53358.34843848 2025-09-21,02:35:37.000,264,10982620,12645,0,1758422136,13009.98398474999,32.8721370600033,53358.33446424 2025-09-21,02:35:38.000,264,10982578,12685,0,1758422137,13010.058084159995,32.90033358000073,53358.36241272001 2025-09-21,02:35:39.000,264,10982604,12845,0,1758422138,13010.058084159995,32.90738271000009,53358.369399840005 2025-09-21,02:35:40.000,264,10982625,12885,0,1758422139,13010.09176571,32.92148096999881,53358.39734832 2025-09-21,02:35:41.000,264,10982577,12605,0,1758422140,13010.179337739995,32.99197226999968,53358.45324528 2025-09-21,02:35:42.000,264,10982549,12645,0,1758422141,13010.18607404999,32.98492314000032,53358.50215512 2025-09-21,02:35:43.000,264,10982632,12965,0,1758422142,13010.239964529996,33.04131618000247,53358.44625816 2025-09-21,02:35:44.000,264,10982622,12965,0,1758422143,13010.26690976999,32.98492314000032,53358.50215512 2025-09-21,02:35:45.000,264,10982613,12605,0,1758422144,13010.361218109996,33.0060705299984,53358.537090720005 2025-09-21,02:35:46.000,264,10982569,12805,0,1758422145,13010.381427039996,33.04836531000183,53358.57901344001 2025-09-21,02:35:47.000,264,10982640,12805,0,1758422146,13010.462262759997,33.062463570000546,53358.54407784 2025-09-21,02:35:48.000,264,10982588,13045,0,1758422147,13010.482471689997,33.05541444000119,53358.57901344001 2025-09-21,02:35:49.000,264,10982619,13165,0,1758422148,13010.543098479997,33.062463570000546,53358.57202632 2025-09-21,02:35:50.000,264,10982608,12565,0,1758422149,13010.576780030002,33.104758350003976,53358.61394904 2025-09-21,02:35:51.000,264,10982597,13045,0,1758422150,13010.603725269997,33.069512699999905,53358.62792328001 2025-09-21,02:35:52.000,264,10982638,12765,0,1758422151,13010.671088369993,33.09770922000462,53358.669846 2025-09-21,02:35:53.000,264,10982611,12565,0,1758422152,13010.718242540002,33.09066008999798,53358.69080736 2025-09-21,02:35:54.000,264,10982597,12605,0,1758422153,13010.765396709998,33.08361095999862,53358.66285888 2025-09-21,02:35:55.000,264,10982630,12925,0,1758422154,13010.812550879993,33.104758350003976,53358.7397172 2025-09-21,02:35:56.000,264,10982609,12525,0,1758422155,13010.873177669993,33.076561829999264,53358.7397172 2025-09-21,02:35:57.000,264,10982634,12725,0,1758422156,13010.927068149998,33.04131618000247,53358.71875584 2025-09-21,02:35:58.000,264,10982652,12565,0,1758422157,13010.980958629989,33.03426705000311,53358.76067856 2025-09-21,02:35:59.000,264,10982584,12845,0,1758422158,13011.021376489989,33.04836531000183,53358.78163992 2025-09-21,02:36:00.000,264,10982615,12805,0,1758422159,13011.075266969994,33.013119659997756,53358.802601280004 2025-09-21,02:36:01.000,264,10982651,12885,0,1758422160,13011.12242113999,33.03426705000311,53358.8095884 2025-09-21,02:36:02.000,264,10982612,12965,0,1758422161,13011.216729479995,33.02016879000439,53358.85849824 2025-09-21,02:36:03.000,264,10982634,12605,0,1758422162,13011.28409257999,32.98492314000032,53358.85849824 2025-09-21,02:36:04.000,264,10982662,12885,0,1758422163,13011.33124675,32.96377575000224,53358.8794596 2025-09-21,02:36:05.000,264,10982566,12805,0,1758422164,13011.40534615999,32.942628360004164,53358.93535656001 2025-09-21,02:36:06.000,264,10982612,12725,0,1758422165,13011.439027709996,32.92148096999881,53358.96330504001 2025-09-21,02:36:07.000,264,10982590,12845,0,1758422166,13011.48618187999,32.886235320002015,53358.95631792 2025-09-21,02:36:08.000,264,10982619,12685,0,1758422167,13011.55354498,32.8721370600033,53358.96330504001 2025-09-21,02:36:09.000,264,10982577,13125,0,1758422168,13011.580490219996,32.8721370600033,53359.02618912 2025-09-21,02:36:10.000,264,10982632,12805,0,1758422169,13011.627644389991,32.8721370600033,53359.07509896 2025-09-21,02:36:11.000,264,10982601,13045,0,1758422170,13011.695007490001,32.80869489000179,53359.0541376 2025-09-21,02:36:12.000,264,10982586,12685,0,1758422171,13011.735425350002,32.836891409999225,53359.07509896 2025-09-21,02:36:13.000,264,10982632,12885,0,1758422172,13011.829733689992,32.77344923999772,53359.09606032 2025-09-21,02:36:14.000,264,10982630,12965,0,1758422173,13011.890360479993,32.80164576000243,53359.11702168 2025-09-21,02:36:15.000,264,10982597,12685,0,1758422174,13011.903833099997,32.75230184999964,53359.1240088 2025-09-21,02:36:16.000,264,10982628,12925,0,1758422175,13012.011614059993,32.717056200002844,53359.18689288 2025-09-21,02:36:17.000,264,10982590,12605,0,1758422176,13012.058768229988,32.710007070003485,53359.17990576001 2025-09-21,02:36:18.000,264,10982630,12765,0,1758422177,13012.112658709993,32.67476141999941,53359.18689288 2025-09-21,02:36:19.000,264,10982611,12605,0,1758422178,13012.112658709993,32.69590881000477,53359.23580272 2025-09-21,02:36:20.000,264,10982595,12765,0,1758422179,13012.166549189998,32.68181054999877,53359.23580272 2025-09-21,02:36:21.000,264,10982629,12645,0,1758422180,13012.213703359994,32.64656490000198,53359.21484136 2025-09-21,02:36:22.000,264,10982577,12605,0,1758422181,13012.267593839999,32.611319249997905,53359.31266104 2025-09-21,02:36:23.000,264,10982575,12805,0,1758422182,13012.308011699999,32.61836838000454,53359.36157088 2025-09-21,02:36:24.000,264,10982597,12925,0,1758422183,13012.395583729995,32.57607360000111,53359.36157088 2025-09-21,02:36:25.000,264,10982619,12805,0,1758422184,13012.44273789999,32.55492621000303,53359.35458376 2025-09-21,02:36:26.000,264,10982591,12805,0,1758422185,13012.496628379995,32.57607360000111,53359.36855800001 2025-09-21,02:36:27.000,264,10982612,12885,0,1758422186,13012.53030993,32.540827950004314,53359.39650648001 2025-09-21,02:36:28.000,264,10982568,12965,0,1758422187,13012.577464099995,32.56902447000175,53359.45939056 2025-09-21,02:36:29.000,264,10982606,13205,0,1758422188,13012.638090889996,32.56197534000239,53359.45240344 2025-09-21,02:36:30.000,264,10982608,12525,0,1758422189,13012.66503612999,32.56197534000239,53359.45939056 2025-09-21,02:36:31.000,264,10982628,12965,0,1758422190,13012.698717679996,32.56197534000239,53359.445416320006 2025-09-21,02:36:32.000,264,10982596,12885,0,1758422191,13012.745871849991,32.57607360000111,53359.46637768001 2025-09-21,02:36:33.000,264,10982625,12965,0,1758422192,13012.77281709,32.611319249997905,53359.52227464 2025-09-21,02:36:34.000,264,10982600,12805,0,1758422193,13012.833443880001,32.611319249997905,53359.55022312 2025-09-21,02:36:35.000,264,10982640,12565,0,1758422194,13012.900806979997,32.63951577000262,53359.55721024 2025-09-21,02:36:36.000,264,10982595,12805,0,1758422195,13012.941224839997,32.63951577000262,53359.592145840004 2025-09-21,02:36:37.000,264,10982611,12885,0,1758422196,13012.954697460002,32.64656490000198,53359.56419736001 2025-09-21,02:36:38.000,264,10982589,12885,0,1758422197,13012.981642699997,32.660663160000695,53359.543236000005 2025-09-21,02:36:39.000,264,10982604,12765,0,1758422198,13013.015324250002,32.69590881000477,53359.592145840004 2025-09-21,02:36:40.000,264,10982584,13045,0,1758422199,13013.062478419997,32.702957940004126,53359.613107200006 2025-09-21,02:36:41.000,264,10982554,12925,0,1758422200,13013.055742110002,32.717056200002844,53359.67599128 2025-09-21,02:36:42.000,264,10982642,12605,0,1758422201,13013.069214729992,32.717056200002844,53359.62009432 2025-09-21,02:36:43.000,264,10982598,12765,0,1758422202,13013.096159970002,32.73115446000156,53359.67599128 2025-09-21,02:36:44.000,264,10982581,12885,0,1758422203,13013.143314139998,32.73820359000092,53359.69695264 2025-09-21,02:36:45.000,264,10982587,12605,0,1758422204,13013.163523069998,32.73820359000092,53359.65502992001 2025-09-21,02:36:46.000,264,10982591,13005,0,1758422205,13013.143314139998,32.73820359000092,53359.62009432 2025-09-21,02:36:47.000,264,10982618,12845,0,1758422206,13013.176995690003,32.73115446000156,53359.65502992001 2025-09-21,02:36:48.000,264,10982608,12885,0,1758422207,13013.170259379993,32.68885967999813,53359.68996552 2025-09-21,02:36:49.000,264,10982590,13005,0,1758422208,13013.217413549988,32.702957940004126,53359.710926880005 2025-09-21,02:36:50.000,264,10982589,12845,0,1758422209,13013.176995690003,32.69590881000477,53359.68996552 2025-09-21,02:36:51.000,264,10982595,12685,0,1758422210,13013.203940929998,32.68181054999877,53359.717914 2025-09-21,02:36:52.000,264,10982606,13005,0,1758422211,13013.237622479988,32.68885967999813,53359.68996552 2025-09-21,02:36:53.000,264,10982588,12805,0,1758422212,13013.190468309993,32.710007070003485,53359.66900416 2025-09-21,02:36:54.000,264,10982593,12765,0,1758422213,13013.237622479988,32.68885967999813,53359.68996552 2025-09-21,02:36:55.000,264,10982603,12525,0,1758422214,13013.176995690003,32.653614030001336,53359.662017040006 2025-09-21,02:36:56.000,264,10982618,12845,0,1758422215,13013.244358789998,32.653614030001336,53359.68297840001 2025-09-21,02:36:57.000,264,10982600,12805,0,1758422216,13013.224149859998,32.653614030001336,53359.75284960001 2025-09-21,02:36:58.000,264,10982637,12845,0,1758422217,13013.170259379993,32.58312273000047,53359.74586248 2025-09-21,02:36:59.000,264,10982575,12765,0,1758422218,13013.170259379993,32.57607360000111,53359.75284960001 2025-09-21,02:37:00.000,264,10982594,12925,0,1758422219,13013.183731999998,32.55492621000303,53359.75284960001 2025-09-21,02:37:01.000,264,10982590,12805,0,1758422220,13013.170259379993,32.5126314299996,53359.75284960001 2025-09-21,02:37:02.000,264,10982627,12565,0,1758422221,13013.176995690003,32.49853317000088,53359.77381096001 2025-09-21,02:37:03.000,264,10982607,13045,0,1758422222,13013.143314139998,32.420992740000656,53359.84368216 2025-09-21,02:37:04.000,264,10982604,12805,0,1758422223,13013.116368900002,32.442140129998734,53359.7877852 2025-09-21,02:37:05.000,264,10982681,12965,0,1758422224,13013.156786760002,32.39279622000322,53359.780798080006 2025-09-21,02:37:06.000,264,10982626,12805,0,1758422225,13013.089423659992,32.39279622000322,53359.8576564 2025-09-21,02:37:07.000,264,10982643,13005,0,1758422226,13013.129841519993,32.39279622000322,53359.77381096001 2025-09-21,02:37:08.000,264,10982621,12845,0,1758422227,13013.089423659992,32.34345231000043,53359.84368216 2025-09-21,02:37:09.000,264,10982603,12725,0,1758422228,13013.075951040002,32.34345231000043,53359.79477232 2025-09-21,02:37:10.000,264,10982611,12885,0,1758422229,13013.062478419997,32.308206660003634,53359.808746560004 2025-09-21,02:37:11.000,264,10982604,12765,0,1758422230,13013.075951040002,32.308206660003634,53359.84368216 2025-09-21,02:37:12.000,264,10982658,12805,0,1758422231,13013.008587939992,32.294108400004916,53359.85066928001 2025-09-21,02:37:13.000,264,10982637,12845,0,1758422232,13013.022060559997,32.251813620001485,53359.8576564 2025-09-21,02:37:14.000,264,10982608,12525,0,1758422233,13013.008587939992,32.244764490002126,53359.84368216 2025-09-21,02:37:15.000,264,10982639,12645,0,1758422234,13013.028796869992,32.244764490002126,53359.808746560004 2025-09-21,02:37:16.000,264,10982663,12885,0,1758422235,13013.028796869992,32.251813620001485,53359.86464352 2025-09-21,02:37:17.000,264,10982659,12925,0,1758422236,13013.028796869992,32.209518839998054,53359.90656624 2025-09-21,02:37:18.000,264,10982644,12805,0,1758422237,13013.008587939992,32.202469709998695,53359.829707920006 2025-09-21,02:37:19.000,264,10982636,12885,0,1758422238,13013.049005799992,32.209518839998054,53359.84368216 2025-09-21,02:37:20.000,264,10982645,12685,0,1758422239,13012.981642699997,32.21656797000469,53359.82272080001 2025-09-21,02:37:21.000,264,10982610,12725,0,1758422240,13013.049005799992,32.18837144999998,53359.85066928001 2025-09-21,02:37:22.000,264,10982600,12885,0,1758422241,13012.995115320002,32.18132232000062,53359.829707920006 2025-09-21,02:37:23.000,264,10982575,12965,0,1758422242,13012.995115320002,32.14607667000382,53359.8576564 2025-09-21,02:37:24.000,264,10982633,12605,0,1758422243,13013.028796869992,32.1672240600019,53359.83669504 2025-09-21,02:37:25.000,264,10982596,13005,0,1758422244,13013.028796869992,32.15312580000318,53359.8576564 2025-09-21,02:37:26.000,264,10982628,12805,0,1758422245,13013.049005799992,32.13902754000446,53359.82272080001 2025-09-21,02:37:27.000,264,10982633,12845,0,1758422246,13013.096159970002,32.15312580000318,53359.81573368 2025-09-21,02:37:28.000,264,10982618,12685,0,1758422247,13013.049005799992,32.09673276000103,53359.83669504 2025-09-21,02:37:29.000,264,10982643,12765,0,1758422248,13013.049005799992,32.082634500002314,53359.829707920006 2025-09-21,02:37:30.000,264,10982628,12845,0,1758422249,13013.049005799992,32.08968363000167,53359.85066928001 2025-09-21,02:37:31.000,264,10982587,12525,0,1758422250,13013.049005799992,32.11083101999975,53359.80175944001 2025-09-21,02:37:32.000,264,10982631,12805,0,1758422251,13012.988379009992,32.11083101999975,53359.81573368 2025-09-21,02:37:33.000,264,10982599,12605,0,1758422252,13012.981642699997,32.082634500002314,53359.82272080001 2025-09-21,02:37:34.000,264,10982627,12765,0,1758422253,13013.042269489997,32.04033971999888,53359.759836720004 2025-09-21,02:37:35.000,264,10982574,12725,0,1758422254,13013.001851629997,32.033290589999524,53359.780798080006 2025-09-21,02:37:36.000,264,10982608,12845,0,1758422255,13013.028796869992,32.033290589999524,53359.82272080001 2025-09-21,02:37:37.000,264,10982572,12605,0,1758422256,13013.001851629997,32.00509407000209,53359.83669504 2025-09-21,02:37:38.000,264,10982609,13045,0,1758422257,13012.961433769997,32.00509407000209,53359.80175944001 2025-09-21,02:37:39.000,264,10982549,12845,0,1758422258,13012.947961149992,31.99804494000273,53359.76682384 2025-09-21,02:37:40.000,264,10982599,12805,0,1758422259,13012.995115320002,31.99099581000337,53359.84368216 2025-09-21,02:37:41.000,264,10982610,12485,0,1758422260,13012.941224839997,31.955750159999297,53359.84368216 2025-09-21,02:37:42.000,264,10982625,13005,0,1758422261,13012.961433769997,31.93460277000122,53359.82272080001 2025-09-21,02:37:43.000,264,10982617,12685,0,1758422262,13012.954697460002,31.969848419998016,53359.85066928001 2025-09-21,02:37:44.000,264,10982574,12645,0,1758422263,13012.927752219992,31.969848419998016,53359.80175944001 2025-09-21,02:37:45.000,264,10982612,12765,0,1758422264,13012.887334359992,31.92755364000186,53359.83669504 2025-09-21,02:37:46.000,264,10982621,12965,0,1758422265,13012.907543289992,31.94165190000058,53359.86464352 2025-09-21,02:37:47.000,264,10982584,12605,0,1758422266,13012.921015909997,31.93460277000122,53359.80175944001 2025-09-21,02:37:48.000,264,10982611,12965,0,1758422267,13012.907543289992,31.93460277000122,53359.83669504 2025-09-21,02:37:49.000,264,10982587,12885,0,1758422268,13012.887334359992,31.94870102999994,53359.829707920006 2025-09-21,02:37:50.000,264,10982587,12925,0,1758422269,13012.860389119996,31.899357120004424,53359.85066928001 2025-09-21,02:37:51.000,264,10982589,12885,0,1758422270,13012.853652810001,31.89230798999779,53359.83669504 2025-09-21,02:37:52.000,264,10982628,12765,0,1758422271,13012.766080779991,31.88525885999843,53359.74586248 2025-09-21,02:37:53.000,264,10982639,13125,0,1758422272,13012.739135539996,31.857062340000994,53359.82272080001 2025-09-21,02:37:54.000,264,10982586,12645,0,1758422273,13012.75260816,31.864111470000353,53359.780798080006 2025-09-21,02:37:55.000,264,10982619,12645,0,1758422274,13012.73239923,31.81476756000484,53359.83669504 2025-09-21,02:37:56.000,264,10982659,12445,0,1758422275,13012.67177244,31.842964080002275,53359.76682384 2025-09-21,02:37:57.000,264,10982643,13005,0,1758422276,13012.61114565,31.821816690004198,53359.77381096001 2025-09-21,02:37:58.000,264,10982583,12765,0,1758422277,13012.60440933999,31.821816690004198,53359.77381096001 2025-09-21,02:37:59.000,264,10982580,12845,0,1758422278,13012.58420040999,31.828865820003557,53359.73887536 2025-09-21,02:38:00.000,264,10982616,12805,0,1758422279,13012.577464099995,31.857062340000994,53359.76682384 2025-09-21,02:38:01.000,264,10982600,12885,0,1758422280,13012.597673029995,31.835914950002916,53359.759836720004 2025-09-21,02:38:02.000,264,10982615,12805,0,1758422281,13012.557255169995,31.88525885999843,53359.75284960001 2025-09-21,02:38:03.000,264,10982570,12805,0,1758422282,13012.516837309995,31.850013210001634,53359.717914 2025-09-21,02:38:04.000,264,10982599,12925,0,1758422283,13012.53030993,31.842964080002275,53359.73188824001 2025-09-21,02:38:05.000,264,10982602,12845,0,1758422284,13012.55051886,31.871160599999712,53359.75284960001 2025-09-21,02:38:06.000,264,10982611,12765,0,1758422285,13012.510101,31.88525885999843,53359.74586248 2025-09-21,02:38:07.000,264,10982598,12725,0,1758422286,13012.50336468999,31.906406250003783,53359.73188824001 2025-09-21,02:38:08.000,264,10982615,12885,0,1758422287,13012.46968314,31.88525885999843,53359.73188824001 2025-09-21,02:38:09.000,264,10982568,12925,0,1758422288,13012.510101,31.906406250003783,53359.70393976001 2025-09-21,02:38:10.000,264,10982576,13005,0,1758422289,13012.436001589995,31.89230798999779,53359.73887536 2025-09-21,02:38:11.000,264,10982644,12765,0,1758422290,13012.46968314,31.9205045100025,53359.74586248 2025-09-21,02:38:12.000,264,10982635,12725,0,1758422291,13012.46294682999,31.9205045100025,53359.74586248 2025-09-21,02:38:13.000,264,10982600,12805,0,1758422292,13012.46294682999,31.93460277000122,53359.72490112 2025-09-21,02:38:14.000,264,10982601,13045,0,1758422293,13012.496628379995,31.93460277000122,53359.77381096001 2025-09-21,02:38:15.000,264,10982604,12685,0,1758422294,13012.496628379995,31.98394668000401,53359.717914 2025-09-21,02:38:16.000,264,10982612,12485,0,1758422295,13012.46294682999,31.955750159999297,53359.76682384 2025-09-21,02:38:17.000,264,10982641,12645,0,1758422296,13012.510101,31.955750159999297,53359.77381096001 2025-09-21,02:38:18.000,264,10982595,12765,0,1758422297,13012.510101,32.00509407000209,53359.759836720004 2025-09-21,02:38:19.000,264,10982599,12805,0,1758422298,13012.52357361999,32.01214320000145,53359.77381096001 2025-09-21,02:38:20.000,264,10982574,12765,0,1758422299,13012.54378254999,31.99099581000337,53359.759836720004 2025-09-21,02:38:21.000,264,10982612,12565,0,1758422300,13012.53030993,31.99099581000337,53359.74586248 2025-09-21,02:38:22.000,264,10982650,12965,0,1758422301,13012.577464099995,32.019192330000806,53359.780798080006 2025-09-21,02:38:23.000,264,10982573,13045,0,1758422302,13012.60440933999,31.99804494000273,53359.717914 2025-09-21,02:38:24.000,264,10982568,13085,0,1758422303,13012.577464099995,32.01214320000145,53359.808746560004 2025-09-21,02:38:25.000,264,10982564,12925,0,1758422304,13012.62461826999,32.04033971999888,53359.829707920006 2025-09-21,02:38:26.000,264,10982592,12765,0,1758422305,13012.64482719999,32.04033971999888,53359.77381096001 2025-09-21,02:38:27.000,264,10982595,12765,0,1758422306,13012.678508749996,32.01214320000145,53359.77381096001 2025-09-21,02:38:28.000,264,10982604,13045,0,1758422307,13012.66503612999,32.019192330000806,53359.82272080001 2025-09-21,02:38:29.000,264,10982611,12805,0,1758422308,13012.68524505999,32.019192330000806,53359.7877852 2025-09-21,02:38:30.000,264,10982640,13085,0,1758422309,13012.7121903,31.99804494000273,53359.75284960001 2025-09-21,02:38:31.000,264,10982609,12885,0,1758422310,13012.698717679996,32.00509407000209,53359.84368216 2025-09-21,02:38:32.000,264,10982611,12565,0,1758422311,13012.77281709,32.019192330000806,53359.80175944001 2025-09-21,02:38:33.000,264,10982654,12725,0,1758422312,13012.799762329996,31.99804494000273,53359.86464352 2025-09-21,02:38:34.000,264,10982657,12725,0,1758422313,13012.739135539996,31.955750159999297,53359.829707920006 2025-09-21,02:38:35.000,264,10982641,12725,0,1758422314,13012.806498639991,31.99099581000337,53359.85066928001 2025-09-21,02:38:36.000,264,10982638,13005,0,1758422315,13012.779553399996,32.026241460000165,53359.878617760005 2025-09-21,02:38:37.000,264,10982610,12725,0,1758422316,13012.745871849991,31.93460277000122,53359.86464352 2025-09-21,02:38:38.000,264,10982631,12685,0,1758422317,13012.786289709991,31.94165190000058,53359.80175944001 2025-09-21,02:38:39.000,264,10982621,12885,0,1758422318,13012.786289709991,31.955750159999297,53359.86464352 2025-09-21,02:38:40.000,264,10982590,12685,0,1758422319,13012.786289709991,31.93460277000122,53359.92054048001 2025-09-21,02:38:41.000,264,10982640,12645,0,1758422320,13012.77281709,31.955750159999297,53359.878617760005 2025-09-21,02:38:42.000,264,10982588,12605,0,1758422321,13012.833443880001,31.92755364000186,53359.90656624 2025-09-21,02:38:43.000,264,10982605,12845,0,1758422322,13012.853652810001,31.899357120004424,53359.9624632 2025-09-21,02:38:44.000,264,10982662,13045,0,1758422323,13012.779553399996,31.88525885999843,53359.89957912001 2025-09-21,02:38:45.000,264,10982672,12765,0,1758422324,13012.806498639991,31.857062340000994,53359.90656624 2025-09-21,02:38:46.000,264,10982561,12885,0,1758422325,13012.819971259996,31.864111470000353,53359.94150184001 2025-09-21,02:38:47.000,264,10982574,12565,0,1758422326,13012.819971259996,31.871160599999712,53359.88560488 2025-09-21,02:38:48.000,264,10982617,12925,0,1758422327,13012.806498639991,31.850013210001634,53359.92054048001 2025-09-21,02:38:49.000,264,10982593,13125,0,1758422328,13012.813234950001,31.835914950002916,53359.91355336 2025-09-21,02:38:50.000,264,10982613,12845,0,1758422329,13012.833443880001,31.87820972999907,53359.92054048001 2025-09-21,02:38:51.000,264,10982620,12685,0,1758422330,13012.833443880001,31.87820972999907,53359.92054048001 2025-09-21,02:38:52.000,264,10982605,12685,0,1758422331,13012.853652810001,31.828865820003557,53359.948488960006 2025-09-21,02:38:53.000,264,10982616,13005,0,1758422332,13012.846916499991,31.835914950002916,53359.927527600004 2025-09-21,02:38:54.000,264,10982609,12605,0,1758422333,13012.853652810001,31.842964080002275,53359.95547608 2025-09-21,02:38:55.000,264,10982608,12565,0,1758422334,13012.900806979997,31.842964080002275,53359.976437440004 2025-09-21,02:38:56.000,264,10982628,12805,0,1758422335,13012.934488530002,31.842964080002275,53359.976437440004 2025-09-21,02:38:57.000,264,10982642,12565,0,1758422336,13012.974906390002,31.821816690004198,53359.976437440004 2025-09-21,02:38:58.000,264,10982596,12885,0,1758422337,13012.981642699997,31.828865820003557,53359.948488960006 2025-09-21,02:38:59.000,264,10982635,12765,0,1758422338,13012.988379009992,31.821816690004198,53359.98342456 2025-09-21,02:39:00.000,264,10982677,12805,0,1758422339,13013.022060559997,31.800669299998845,53360.01137304 2025-09-21,02:39:01.000,264,10982631,12605,0,1758422340,13013.042269489997,31.772472780001408,53360.00438592 2025-09-21,02:39:02.000,264,10982664,12765,0,1758422341,13013.102896279997,31.800669299998845,53360.01137304 2025-09-21,02:39:03.000,264,10982628,12885,0,1758422342,13013.102896279997,31.842964080002275,53359.96945032001 2025-09-21,02:39:04.000,264,10982591,12605,0,1758422343,13013.096159970002,31.842964080002275,53359.99041168001 2025-09-21,02:39:05.000,264,10982614,12645,0,1758422344,13013.116368900002,31.842964080002275,53360.06727000001 2025-09-21,02:39:06.000,264,10982613,12685,0,1758422345,13013.156786760002,31.864111470000353,53360.07425712 2025-09-21,02:39:07.000,264,10982595,12925,0,1758422346,13013.210677239993,31.850013210001634,53360.03932152001 2025-09-21,02:39:08.000,264,10982615,12685,0,1758422347,13013.176995690003,31.864111470000353,53360.02534728 2025-09-21,02:39:09.000,264,10982600,12485,0,1758422348,13013.203940929998,31.89230798999779,53360.06727000001 2025-09-21,02:39:10.000,264,10982601,12765,0,1758422349,13013.257831409988,31.89230798999779,53360.07425712 2025-09-21,02:39:11.000,264,10982651,13045,0,1758422350,13013.230886169993,31.871160599999712,53360.13015408 2025-09-21,02:39:12.000,264,10982550,12965,0,1758422351,13013.291512959993,31.906406250003783,53360.0323344 2025-09-21,02:39:13.000,264,10982628,12885,0,1758422352,13013.278040339988,31.899357120004424,53360.095218480004 2025-09-21,02:39:14.000,264,10982639,12845,0,1758422353,13013.298249269988,31.89230798999779,53360.15810256001 2025-09-21,02:39:15.000,264,10982626,12765,0,1758422354,13013.318458199989,31.93460277000122,53360.12316696 2025-09-21,02:39:16.000,264,10982568,12525,0,1758422355,13013.365612369998,31.94870102999994,53360.095218480004 2025-09-21,02:39:17.000,264,10982599,12765,0,1758422356,13013.406030229999,31.906406250003783,53360.116179840006 2025-09-21,02:39:18.000,264,10982651,13005,0,1758422357,13013.406030229999,31.88525885999843,53360.144128320004 2025-09-21,02:39:19.000,264,10982588,12765,0,1758422358,13013.419502849989,31.913455380003143,53360.116179840006 2025-09-21,02:39:20.000,264,10982632,12765,0,1758422359,13013.392557609994,31.871160599999712,53360.116179840006 2025-09-21,02:39:21.000,264,10982641,12885,0,1758422360,13013.365612369998,31.87820972999907,53360.1022056 2025-09-21,02:39:22.000,264,10982570,12965,0,1758422361,13013.412766539994,31.857062340000994,53360.07425712 2025-09-21,02:39:23.000,264,10982600,13045,0,1758422362,13013.466657019999,31.842964080002275,53360.13015408 2025-09-21,02:39:24.000,264,10982578,12605,0,1758422363,13013.446448089999,31.842964080002275,53360.144128320004 2025-09-21,02:39:25.000,264,10982609,13125,0,1758422364,13013.48012963999,31.800669299998845,53360.1022056 2025-09-21,02:39:26.000,264,10982647,12965,0,1758422365,13013.473393329994,31.807718429998204,53360.08124424 2025-09-21,02:39:27.000,264,10982644,12765,0,1758422366,13013.486865949999,31.772472780001408,53360.12316696 2025-09-21,02:39:28.000,264,10982605,12805,0,1758422367,13013.493602259994,31.737227130004612,53360.095218480004 2025-09-21,02:39:29.000,264,10982550,12925,0,1758422368,13013.50033856999,31.737227130004612,53360.06028288 2025-09-21,02:39:30.000,264,10982600,12605,0,1758422369,13013.534020119994,31.730177999997977,53360.13015408 2025-09-21,02:39:31.000,264,10982625,12605,0,1758422370,13013.50033856999,31.69493235000118,53360.18605104001 2025-09-21,02:39:32.000,264,10982654,12885,0,1758422371,13013.513811189994,31.723128869998618,53360.144128320004 2025-09-21,02:39:33.000,264,10982609,13005,0,1758422372,13013.473393329994,31.666735830003745,53360.165089680006 2025-09-21,02:39:34.000,264,10982586,12965,0,1758422373,13013.50033856999,31.638539309999032,53360.13714120001 2025-09-21,02:39:35.000,264,10982674,13005,0,1758422374,13013.48012963999,31.603293660002237,53360.116179840006 2025-09-21,02:39:36.000,264,10982604,13165,0,1758422375,13013.507074879999,31.5750971400048,53360.13015408 2025-09-21,02:39:37.000,264,10982596,13005,0,1758422376,13013.50033856999,31.560998879998806,53360.15810256001 2025-09-21,02:39:38.000,264,10982626,12965,0,1758422377,13013.50033856999,31.5750971400048,53360.18605104001 2025-09-21,02:39:39.000,264,10982567,12965,0,1758422378,13013.54749274,31.546900620000088,53360.1720768 2025-09-21,02:39:40.000,264,10982662,13285,0,1758422379,13013.594646909994,31.48345844999858,53360.15810256001 2025-09-21,02:39:41.000,264,10982619,12645,0,1758422380,13013.54749274,31.462311060000502,53360.22797376 2025-09-21,02:39:42.000,264,10982619,12845,0,1758422381,13013.574437979994,31.462311060000502,53360.19303816 2025-09-21,02:39:43.000,264,10982654,12685,0,1758422382,13013.5879106,31.47640931999922,53360.18605104001 2025-09-21,02:39:44.000,264,10982610,12565,0,1758422383,13013.56770167,31.455261930001143,53360.1720768 2025-09-21,02:39:45.000,264,10982634,12925,0,1758422384,13013.58117428999,31.441163670002425,53360.213999520005 2025-09-21,02:39:46.000,264,10982625,12765,0,1758422385,13013.62832846,31.448212800001784,53360.20701240001 2025-09-21,02:39:47.000,264,10982629,12765,0,1758422386,13013.594646909994,31.412967149997712,53360.22797376 2025-09-21,02:39:48.000,264,10982634,12845,0,1758422387,13013.62832846,31.434114540003065,53360.18605104001 2025-09-21,02:39:49.000,264,10982604,12765,0,1758422388,13013.60811953,31.405918019998353,53360.25592224001 2025-09-21,02:39:50.000,264,10982585,12645,0,1758422389,13013.64180107999,31.434114540003065,53360.17906392 2025-09-21,02:39:51.000,264,10982584,12645,0,1758422390,13013.64180107999,31.441163670002425,53360.18605104001 2025-09-21,02:39:52.000,264,10982602,12605,0,1758422391,13013.66201000999,31.427065410003706,53360.213999520005 2025-09-21,02:39:53.000,264,10982648,12965,0,1758422392,13013.68895525,31.420016280004347,53360.25592224001 2025-09-21,02:39:54.000,264,10982641,12925,0,1758422393,13013.68895525,31.441163670002425,53360.283870720006 2025-09-21,02:39:55.000,264,10982654,12965,0,1758422394,13013.76305465999,31.427065410003706,53360.22098664 2025-09-21,02:39:56.000,264,10982642,12805,0,1758422395,13013.76305465999,31.427065410003706,53360.262909360004 2025-09-21,02:39:57.000,264,10982551,12965,0,1758422396,13013.84389037999,31.455261930001143,53360.24893512 2025-09-21,02:39:58.000,264,10982625,13085,0,1758422397,13013.85062669,31.448212800001784,53360.23496088001 2025-09-21,02:39:59.000,264,10982625,12845,0,1758422398,13013.837154069995,31.46936018999986,53360.23496088001 2025-09-21,02:40:00.000,264,10982612,12805,0,1758422399,13013.84389037999,31.455261930001143,53360.24893512 2025-09-21,02:40:01.000,264,10982581,12605,0,1758422400,13013.917989789996,31.448212800001784,53360.27688360001 2025-09-21,02:40:02.000,264,10982658,12965,0,1758422401,13013.944935029991,31.448212800001784,53360.25592224001 2025-09-21,02:40:03.000,264,10982610,12605,0,1758422402,13013.992089200001,31.441163670002425,53360.29085784 2025-09-21,02:40:04.000,264,10982616,12805,0,1758422403,13014.059452299996,31.462311060000502,53360.3467548 2025-09-21,02:40:05.000,264,10982599,12765,0,1758422404,13014.099870159996,31.448212800001784,53360.30483208001 2025-09-21,02:40:06.000,264,10982607,12565,0,1758422405,13014.106606469992,31.448212800001784,53360.30483208001 2025-09-21,02:40:07.000,264,10982635,12885,0,1758422406,13014.120079089997,31.497556710004574,53360.26989648 2025-09-21,02:40:08.000,264,10982629,12685,0,1758422407,13014.187442189992,31.46936018999986,53360.32579344001 2025-09-21,02:40:09.000,264,10982603,12685,0,1758422408,13014.241332669997,31.46936018999986,53360.33976768 2025-09-21,02:40:10.000,264,10982643,12805,0,1758422409,13014.268277909992,31.46936018999986,53360.35374192001 2025-09-21,02:40:11.000,264,10982634,12605,0,1758422410,13014.295223150002,31.448212800001784,53360.416626 2025-09-21,02:40:12.000,264,10982605,12965,0,1758422411,13014.335641010002,31.48345844999858,53360.37470328001 2025-09-21,02:40:13.000,264,10982623,12605,0,1758422412,13014.335641010002,31.46936018999986,53360.36771616 2025-09-21,02:40:14.000,264,10982652,12525,0,1758422413,13014.335641010002,31.448212800001784,53360.36771616 2025-09-21,02:40:15.000,264,10982629,12965,0,1758422414,13014.382795179998,31.47640931999922,53360.416626 2025-09-21,02:40:16.000,264,10982552,12925,0,1758422415,13014.349113629993,31.448212800001784,53360.38867752 2025-09-21,02:40:17.000,264,10982617,12925,0,1758422416,13014.429949349993,31.455261930001143,53360.33976768 2025-09-21,02:40:18.000,264,10982573,12885,0,1758422417,13014.463630899998,31.441163670002425,53360.40963888 2025-09-21,02:40:19.000,264,10982642,12645,0,1758422418,13014.443421969998,31.434114540003065,53360.37470328001 2025-09-21,02:40:20.000,264,10982631,12965,0,1758422419,13014.470367209993,31.405918019998353,53360.416626 2025-09-21,02:40:21.000,264,10982649,13125,0,1758422420,13014.497312449988,31.420016280004347,53360.38867752 2025-09-21,02:40:22.000,264,10982650,12605,0,1758422421,13014.497312449988,31.377721500000916,53360.381690400005 2025-09-21,02:40:23.000,264,10982651,12925,0,1758422422,13014.517521379988,31.370672370001557,53360.40963888 2025-09-21,02:40:24.000,264,10982607,12965,0,1758422423,13014.557939239989,31.34247585000412,53360.40265176001 2025-09-21,02:40:25.000,264,10982672,13125,0,1758422424,13014.618566029989,31.35657411000284,53360.42361312001 2025-09-21,02:40:26.000,264,10982640,13205,0,1758422425,13014.652247579994,31.30723020000005,53360.479510080004 2025-09-21,02:40:27.000,264,10982660,12765,0,1758422426,13014.638774959989,31.321328459998767,53360.46553584 2025-09-21,02:40:28.000,264,10982553,12845,0,1758422427,13014.632038649994,31.28608281000197,53360.4864972 2025-09-21,02:40:29.000,264,10982616,12605,0,1758422428,13014.645511269999,31.328377589998126,53360.44457448001 2025-09-21,02:40:30.000,264,10982588,12605,0,1758422429,13014.665720199999,31.30723020000005,53360.43758736 2025-09-21,02:40:31.000,264,10982583,12765,0,1758422430,13014.685929129999,31.29313194000133,53360.51444568 2025-09-21,02:40:32.000,264,10982653,12965,0,1758422431,13014.726346989999,31.30723020000005,53360.46553584 2025-09-21,02:40:33.000,264,10982575,12605,0,1758422432,13014.69940174999,31.28608281000197,53360.52143280001 2025-09-21,02:40:34.000,264,10982651,12605,0,1758422433,13014.746555919999,31.28608281000197,53360.51444568 2025-09-21,02:40:35.000,264,10982621,12965,0,1758422434,13014.753292229994,31.29313194000133,53360.4864972 2025-09-21,02:40:36.000,264,10982611,12645,0,1758422435,13014.80718271,31.328377589998126,53360.4864972 2025-09-21,02:40:37.000,264,10982602,13005,0,1758422436,13014.80044639999,31.30723020000005,53360.50745856 2025-09-21,02:40:38.000,264,10982625,12765,0,1758422437,13014.80718271,31.314279329999408,53360.53540704 2025-09-21,02:40:39.000,264,10982620,12765,0,1758422438,13014.793710089994,31.321328459998767,53360.49348432001 2025-09-21,02:40:40.000,264,10982561,12725,0,1758422439,13014.90822736,31.328377589998126,53360.54239416001 2025-09-21,02:40:41.000,264,10982643,12965,0,1758422440,13014.874545809995,31.321328459998767,53360.52841992 2025-09-21,02:40:42.000,264,10982630,12965,0,1758422441,13014.88128211999,31.34952498000348,53360.51444568 2025-09-21,02:40:43.000,264,10982616,12965,0,1758422442,13014.935172599995,31.363623240002198,53360.52143280001 2025-09-21,02:40:44.000,264,10982643,12965,0,1758422443,13014.94864522,31.412967149997712,53360.598291120004 2025-09-21,02:40:45.000,264,10982618,12965,0,1758422444,13015.00253569999,31.391819759999635,53360.52841992 2025-09-21,02:40:46.000,264,10982652,12965,0,1758422445,13014.98232676999,31.384770630000276,53360.5563684 2025-09-21,02:40:47.000,264,10982603,12605,0,1758422446,13014.98232676999,31.398868889998994,53360.5563684 2025-09-21,02:40:48.000,264,10982611,12565,0,1758422447,13015.02948094,31.441163670002425,53360.549381280005 2025-09-21,02:40:49.000,264,10982613,12725,0,1758422448,13015.036217249995,31.434114540003065,53360.54239416001 2025-09-21,02:40:50.000,264,10982623,12725,0,1758422449,13015.06316248999,31.49050757999794,53360.549381280005 2025-09-21,02:40:51.000,264,10982624,12885,0,1758422450,13015.06316248999,31.49050757999794,53360.57034264001 2025-09-21,02:40:52.000,264,10982595,12685,0,1758422451,13015.117052969996,31.49050757999794,53360.54239416001 2025-09-21,02:40:53.000,264,10982595,12885,0,1758422452,13015.137261899996,31.434114540003065,53360.549381280005 2025-09-21,02:40:54.000,264,10982604,12685,0,1758422453,13015.117052969996,31.497556710004574,53360.61226536001 2025-09-21,02:40:55.000,264,10982661,12645,0,1758422454,13015.19115238,31.497556710004574,53360.5563684 2025-09-21,02:40:56.000,264,10982590,12605,0,1758422455,13015.197888689996,31.47640931999922,53360.5563684 2025-09-21,02:40:57.000,264,10982615,13005,0,1758422456,13015.177679759996,31.497556710004574,53360.598291120004 2025-09-21,02:40:58.000,264,10982621,12725,0,1758422457,13015.231570240001,31.52575323000201,53360.58431688 2025-09-21,02:40:59.000,264,10982614,12965,0,1758422458,13015.238306549996,31.51870410000265,53360.60527824 2025-09-21,02:41:00.000,264,10982618,12805,0,1758422459,13015.245042859991,31.51870410000265,53360.6262396 2025-09-21,02:41:01.000,264,10982631,13245,0,1758422460,13015.292197030001,31.53985149000073,53360.598291120004 2025-09-21,02:41:02.000,264,10982629,12485,0,1758422461,13015.278724409996,31.511654970003292,53360.58431688 2025-09-21,02:41:03.000,264,10982607,12845,0,1758422462,13015.298933339996,31.48345844999858,53360.60527824 2025-09-21,02:41:04.000,264,10982652,13125,0,1758422463,13015.305669649992,31.497556710004574,53360.67514944 2025-09-21,02:41:05.000,264,10982656,12965,0,1758422464,13015.319142269997,31.441163670002425,53360.647200960004 2025-09-21,02:41:06.000,264,10982594,12885,0,1758422465,13015.325878579992,31.46936018999986,53360.668162320006 2025-09-21,02:41:07.000,264,10982685,12725,0,1758422466,13015.339351199997,31.48345844999858,53360.66117520001 2025-09-21,02:41:08.000,264,10982643,12765,0,1758422467,13015.366296439992,31.47640931999922,53360.64021384001 2025-09-21,02:41:09.000,264,10982603,12685,0,1758422468,13015.386505369992,31.441163670002425,53360.71008504001 2025-09-21,02:41:10.000,264,10982607,12765,0,1758422469,13015.339351199997,31.47640931999922,53360.68912368001 2025-09-21,02:41:11.000,264,10982625,12765,0,1758422470,13015.359560129997,31.47640931999922,53360.68213656 2025-09-21,02:41:12.000,264,10982624,12925,0,1758422471,13015.339351199997,31.448212800001784,53360.64021384001 2025-09-21,02:41:13.000,264,10982613,12605,0,1758422472,13015.319142269997,31.427065410003706,53360.619252480006 2025-09-21,02:41:14.000,264,10982626,12925,0,1758422473,13015.332614890001,31.405918019998353,53360.619252480006 2025-09-21,02:41:15.000,264,10982659,13045,0,1758422474,13015.359560129997,31.398868889998994,53360.6262396 2025-09-21,02:41:16.000,264,10982631,12805,0,1758422475,13015.319142269997,31.420016280004347,53360.67514944 2025-09-21,02:41:17.000,264,10982676,12965,0,1758422476,13015.332614890001,31.398868889998994,53360.66117520001 2025-09-21,02:41:18.000,264,10982651,12805,0,1758422477,13015.292197030001,31.398868889998994,53360.68912368001 2025-09-21,02:41:19.000,264,10982615,12805,0,1758422478,13015.312405960001,31.391819759999635,53360.619252480006 2025-09-21,02:41:20.000,264,10982608,13005,0,1758422479,13015.305669649992,31.391819759999635,53360.6961108 2025-09-21,02:41:21.000,264,10982637,12925,0,1758422480,13015.339351199997,31.405918019998353,53360.63322672 2025-09-21,02:41:22.000,264,10982647,12605,0,1758422481,13015.305669649992,31.377721500000916,53360.68912368001 2025-09-21,02:41:23.000,264,10982666,12765,0,1758422482,13015.245042859991,31.314279329999408,53360.619252480006 2025-09-21,02:41:24.000,264,10982628,12645,0,1758422483,13015.245042859991,31.33542672000476,53360.68213656 2025-09-21,02:41:25.000,264,10982593,12805,0,1758422484,13015.251779170001,31.33542672000476,53360.668162320006 2025-09-21,02:41:26.000,264,10982598,12645,0,1758422485,13015.271988100001,31.328377589998126,53360.67514944 2025-09-21,02:41:27.000,264,10982619,12965,0,1758422486,13015.19115238,31.314279329999408,53360.68912368001 2025-09-21,02:41:28.000,264,10982641,12845,0,1758422487,13015.177679759996,31.30018107000069,53360.67514944 2025-09-21,02:41:29.000,264,10982590,12565,0,1758422488,13015.137261899996,31.264935420003894,53360.64021384001 2025-09-21,02:41:30.000,264,10982679,12565,0,1758422489,13015.13052559,31.271984550003253,53360.64021384001 2025-09-21,02:41:31.000,264,10982653,12965,0,1758422490,13015.15073452,31.279033680002613,53360.598291120004 2025-09-21,02:41:32.000,264,10982644,12885,0,1758422491,13015.11031666,31.279033680002613,53360.619252480006 2025-09-21,02:41:33.000,264,10982636,12725,0,1758422492,13015.12378927999,31.24378802999854,53360.68912368001 2025-09-21,02:41:34.000,264,10982584,12805,0,1758422493,13015.12378927999,31.229689769999823,53360.64021384001 2025-09-21,02:41:35.000,264,10982636,12645,0,1758422494,13015.10358034999,31.229689769999823,53360.66117520001 2025-09-21,02:41:36.000,264,10982636,12685,0,1758422495,13015.056426179995,31.24378802999854,53360.619252480006 2025-09-21,02:41:37.000,264,10982623,12725,0,1758422496,13015.08337141999,31.229689769999823,53360.66117520001 2025-09-21,02:41:38.000,264,10982659,12525,0,1758422497,13015.09010773,31.229689769999823,53360.668162320006 2025-09-21,02:41:39.000,264,10982693,12645,0,1758422498,13015.08337141999,31.229689769999823,53360.66117520001 2025-09-21,02:41:40.000,264,10982596,12445,0,1758422499,13015.0698988,31.229689769999823,53360.668162320006 2025-09-21,02:41:41.000,264,10982635,12725,0,1758422500,13015.0698988,31.208542380001745,53360.61226536001 2025-09-21,02:41:42.000,264,10982630,12445,0,1758422501,13015.02948094,31.194444120003027,53360.619252480006 2025-09-21,02:41:43.000,264,10982631,12605,0,1758422502,13014.995799389995,31.208542380001745,53360.65418808 2025-09-21,02:41:44.000,264,10982667,13085,0,1758422503,13014.995799389995,31.222640640000463,53360.63322672 2025-09-21,02:41:45.000,264,10982632,12765,0,1758422504,13014.98906308,31.215591510001104,53360.647200960004 2025-09-21,02:41:46.000,264,10982643,12925,0,1758422505,13014.98232676999,31.257886290004535,53360.61226536001 2025-09-21,02:41:47.000,264,10982609,12525,0,1758422506,13014.92169997999,31.257886290004535,53360.59130400001 2025-09-21,02:41:48.000,264,10982638,12605,0,1758422507,13014.894754739995,31.24378802999854,53360.598291120004 2025-09-21,02:41:49.000,264,10982592,12885,0,1758422508,13014.894754739995,31.23673889999918,53360.61226536001 2025-09-21,02:41:50.000,264,10982570,12605,0,1758422509,13014.84760057,31.229689769999823,53360.598291120004 2025-09-21,02:41:51.000,264,10982649,12565,0,1758422510,13014.82739164,31.229689769999823,53360.598291120004 2025-09-21,02:41:52.000,264,10982629,12765,0,1758422511,13014.8678095,31.222640640000463,53360.598291120004 2025-09-21,02:41:53.000,264,10982666,12525,0,1758422512,13014.834127949995,31.23673889999918,53360.5563684 2025-09-21,02:41:54.000,264,10982639,12685,0,1758422513,13014.84086425999,31.23673889999918,53360.54239416001 2025-09-21,02:41:55.000,264,10982643,12845,0,1758422514,13014.854336879995,31.2508371599979,53360.5563684 2025-09-21,02:41:56.000,264,10982642,12805,0,1758422515,13014.82065532999,31.2508371599979,53360.56335552 2025-09-21,02:41:57.000,264,10982626,12845,0,1758422516,13014.78023746999,31.222640640000463,53360.52841992 2025-09-21,02:41:58.000,264,10982652,12765,0,1758422517,13014.76676485,31.229689769999823,53360.57732976 2025-09-21,02:41:59.000,264,10982677,12765,0,1758422518,13014.78697378,31.279033680002613,53360.52841992 2025-09-21,02:42:00.000,264,10982619,12765,0,1758422519,13014.726346989999,31.264935420003894,53360.549381280005 2025-09-21,02:42:01.000,264,10982661,12725,0,1758422520,13014.69940174999,31.2508371599979,53360.4864972 2025-09-21,02:42:02.000,264,10982665,12565,0,1758422521,13014.706138059999,31.279033680002613,53360.46553584 2025-09-21,02:42:03.000,264,10982630,12845,0,1758422522,13014.706138059999,31.264935420003894,53360.49348432001 2025-09-21,02:42:04.000,264,10982634,12885,0,1758422523,13014.67919281999,31.28608281000197,53360.46553584 2025-09-21,02:42:05.000,264,10982617,12685,0,1758422524,13014.638774959989,31.2508371599979,53360.479510080004 2025-09-21,02:42:06.000,264,10982683,12645,0,1758422525,13014.618566029989,31.264935420003894,53360.500471440006 2025-09-21,02:42:07.000,264,10982656,12685,0,1758422526,13014.611829719994,31.229689769999823,53360.50745856 2025-09-21,02:42:08.000,264,10982640,12725,0,1758422527,13014.591620789994,31.229689769999823,53360.45854872 2025-09-21,02:42:09.000,264,10982678,12885,0,1758422528,13014.510785069993,31.23673889999918,53360.416626 2025-09-21,02:42:10.000,264,10982664,12725,0,1758422529,13014.517521379988,31.2508371599979,53360.4864972 2025-09-21,02:42:11.000,264,10982660,12605,0,1758422530,13014.557939239989,31.2508371599979,53360.430600240004 2025-09-21,02:42:12.000,264,10982679,12925,0,1758422531,13014.504048759998,31.229689769999823,53360.39566464 2025-09-21,02:42:13.000,264,10982646,12965,0,1758422532,13014.517521379988,31.229689769999823,53360.416626 2025-09-21,02:42:14.000,264,10982622,12845,0,1758422533,13014.483839829998,31.201493250002386,53360.40265176001 2025-09-21,02:42:15.000,264,10982642,13005,0,1758422534,13014.443421969998,31.23673889999918,53360.40265176001 2025-09-21,02:42:16.000,264,10982665,12565,0,1758422535,13014.403004109998,31.208542380001745,53360.36771616 2025-09-21,02:42:17.000,264,10982688,12445,0,1758422536,13014.396267800003,31.222640640000463,53360.40265176001 2025-09-21,02:42:18.000,264,10982718,12805,0,1758422537,13014.349113629993,31.215591510001104,53360.37470328001 2025-09-21,02:42:19.000,264,10982673,12605,0,1758422538,13014.335641010002,31.208542380001745,53360.42361312001 2025-09-21,02:42:20.000,264,10982637,12725,0,1758422539,13014.301959459997,31.23673889999918,53360.381690400005 2025-09-21,02:42:21.000,264,10982640,12685,0,1758422540,13014.275014220002,31.2508371599979,53360.37470328001 2025-09-21,02:42:22.000,264,10982667,12605,0,1758422541,13014.254805290002,31.201493250002386,53360.35374192001 2025-09-21,02:42:23.000,264,10982640,12725,0,1758422542,13014.207651119992,31.215591510001104,53360.36771616 2025-09-21,02:42:24.000,264,10982618,12965,0,1758422543,13014.200914809997,31.215591510001104,53360.36771616 2025-09-21,02:42:25.000,264,10982658,12725,0,1758422544,13014.221123739997,31.23673889999918,53360.35374192001 2025-09-21,02:42:26.000,264,10982675,12685,0,1758422545,13014.153760640002,31.257886290004535,53360.36771616 2025-09-21,02:42:27.000,264,10982614,12685,0,1758422546,13014.167233259992,31.222640640000463,53360.332780560006 2025-09-21,02:42:28.000,264,10982618,12685,0,1758422547,13014.160496949997,31.271984550003253,53360.332780560006 2025-09-21,02:42:29.000,264,10982631,12685,0,1758422548,13014.106606469992,31.2508371599979,53360.3467548 2025-09-21,02:42:30.000,264,10982644,13085,0,1758422549,13014.079661229996,31.257886290004535,53360.31880632 2025-09-21,02:42:31.000,264,10982633,12605,0,1758422550,13014.045979679991,31.2508371599979,53360.33976768 2025-09-21,02:42:32.000,264,10982636,12845,0,1758422551,13014.025770749991,31.215591510001104,53360.31880632 2025-09-21,02:42:33.000,264,10982627,12885,0,1758422552,13014.012298130001,31.222640640000463,53360.241948 2025-09-21,02:42:34.000,264,10982642,12845,0,1758422553,13013.992089200001,31.24378802999854,53360.24893512 2025-09-21,02:42:35.000,264,10982642,12605,0,1758422554,13013.992089200001,31.23673889999918,53360.283870720006 2025-09-21,02:42:36.000,264,10982673,12765,0,1758422555,13014.005561819991,31.24378802999854,53360.311819200004 2025-09-21,02:42:37.000,264,10982668,12845,0,1758422556,13014.025770749991,31.279033680002613,53360.32579344001 2025-09-21,02:42:38.000,264,10982689,12845,0,1758422557,13013.985352889991,31.222640640000463,53360.311819200004 2025-09-21,02:42:39.000,264,10982620,12685,0,1758422558,13013.958407649996,31.2508371599979,53360.29784496 2025-09-21,02:42:40.000,264,10982592,12565,0,1758422559,13013.944935029991,31.279033680002613,53360.283870720006 2025-09-21,02:42:41.000,264,10982613,13045,0,1758422560,13013.90451716999,31.279033680002613,53360.262909360004 2025-09-21,02:42:42.000,264,10982695,12845,0,1758422561,13013.938198719996,31.257886290004535,53360.29784496 2025-09-21,02:42:43.000,264,10982659,12925,0,1758422562,13013.917989789996,31.279033680002613,53360.32579344001 2025-09-21,02:42:44.000,264,10982623,12965,0,1758422563,13013.917989789996,31.29313194000133,53360.262909360004 2025-09-21,02:42:45.000,264,10982665,12605,0,1758422564,13013.90451716999,31.257886290004535,53360.262909360004 2025-09-21,02:42:46.000,264,10982615,12845,0,1758422565,13013.857362999996,31.30018107000069,53360.262909360004 2025-09-21,02:42:47.000,264,10982664,12725,0,1758422566,13013.816945139995,31.279033680002613,53360.20701240001 2025-09-21,02:42:48.000,264,10982602,12605,0,1758422567,13013.816945139995,31.28608281000197,53360.17906392 2025-09-21,02:42:49.000,264,10982654,12885,0,1758422568,13013.756318349995,31.279033680002613,53360.1720768 2025-09-21,02:42:50.000,264,10982666,12925,0,1758422569,13013.76305465999,31.28608281000197,53360.17906392 2025-09-21,02:42:51.000,264,10982635,12605,0,1758422570,13013.76979097,31.321328459998767,53360.22797376 2025-09-21,02:42:52.000,264,10982618,12965,0,1758422571,13013.756318349995,31.29313194000133,53360.241948 2025-09-21,02:42:53.000,264,10982602,12485,0,1758422572,13013.715900489995,31.279033680002613,53360.1720768 2025-09-21,02:42:54.000,264,10982623,12685,0,1758422573,13013.70916418,31.264935420003894,53360.10919272001 2025-09-21,02:42:55.000,264,10982600,12605,0,1758422574,13013.655273699995,31.271984550003253,53360.116179840006 2025-09-21,02:42:56.000,264,10982662,12645,0,1758422575,13013.68895525,31.264935420003894,53360.13015408 2025-09-21,02:42:57.000,264,10982595,12525,0,1758422576,13013.68895525,31.257886290004535,53360.1720768 2025-09-21,02:42:58.000,264,10982654,12645,0,1758422577,13013.64180107999,31.222640640000463,53360.15111544 2025-09-21,02:42:59.000,264,10982650,12805,0,1758422578,13013.614855839995,31.257886290004535,53360.15810256001 2025-09-21,02:43:00.000,264,10982609,12445,0,1758422579,13013.5879106,31.257886290004535,53360.12316696 2025-09-21,02:43:01.000,264,10982627,12685,0,1758422580,13013.5879106,31.208542380001745,53360.13015408 2025-09-21,02:43:02.000,264,10982618,13005,0,1758422581,13013.56770167,31.208542380001745,53360.165089680006 2025-09-21,02:43:03.000,264,10982642,12565,0,1758422582,13013.54749274,31.229689769999823,53360.10919272001 2025-09-21,02:43:04.000,264,10982617,12845,0,1758422583,13013.507074879999,31.194444120003027,53360.07425712 2025-09-21,02:43:05.000,264,10982636,12925,0,1758422584,13013.50033856999,31.194444120003027,53360.095218480004 2025-09-21,02:43:06.000,264,10982602,12845,0,1758422585,13013.486865949999,31.18034586000431,53360.13015408 2025-09-21,02:43:07.000,264,10982621,12765,0,1758422586,13013.419502849989,31.166247599998314,53360.00438592 2025-09-21,02:43:08.000,264,10982633,12805,0,1758422587,13013.473393329994,31.138051080000878,53360.08823136001 2025-09-21,02:43:09.000,264,10982587,12845,0,1758422588,13013.412766539994,31.152149339999596,53360.00438592 2025-09-21,02:43:10.000,264,10982601,12365,0,1758422589,13013.372348679994,31.145100210000237,53360.07425712 2025-09-21,02:43:11.000,264,10982605,12565,0,1758422590,13013.345403439998,31.13100195000152,53359.98342456 2025-09-21,02:43:12.000,264,10982612,13005,0,1758422591,13013.325194509998,31.12395282000216,53360.046308640005 2025-09-21,02:43:13.000,264,10982615,12805,0,1758422592,13013.304985579998,31.145100210000237,53359.96945032001 2025-09-21,02:43:14.000,264,10982609,12685,0,1758422593,13013.271304029993,31.159198469998955,53359.997398800006 2025-09-21,02:43:15.000,264,10982625,12845,0,1758422594,13013.257831409988,31.18034586000431,53360.01137304 2025-09-21,02:43:16.000,264,10982643,12765,0,1758422595,13013.217413549988,31.159198469998955,53359.98342456 2025-09-21,02:43:17.000,264,10982597,12845,0,1758422596,13013.163523069998,31.187394990003668,53359.94150184001 2025-09-21,02:43:18.000,264,10982601,12885,0,1758422597,13013.129841519993,31.187394990003668,53359.927527600004 2025-09-21,02:43:19.000,264,10982639,12765,0,1758422598,13013.089423659992,31.159198469998955,53359.927527600004 2025-09-21,02:43:20.000,264,10982631,12645,0,1758422599,13013.075951040002,31.201493250002386,53359.93451472 2025-09-21,02:43:21.000,264,10982649,12645,0,1758422600,13013.082687349997,31.173296729997674,53360.01137304 2025-09-21,02:43:22.000,264,10982588,13125,0,1758422601,13013.055742110002,31.201493250002386,53359.93451472 2025-09-21,02:43:23.000,264,10982622,13045,0,1758422602,13013.035533180002,31.229689769999823,53359.90656624 2025-09-21,02:43:24.000,264,10982616,12765,0,1758422603,13013.001851629997,31.215591510001104,53359.91355336 2025-09-21,02:43:25.000,264,10982613,12845,0,1758422604,13013.001851629997,31.215591510001104,53359.94150184001 2025-09-21,02:43:26.000,264,10982611,12805,0,1758422605,13012.947961149992,31.194444120003027,53359.86464352 2025-09-21,02:43:27.000,264,10982581,12565,0,1758422606,13012.947961149992,31.187394990003668,53359.85066928001 2025-09-21,02:43:28.000,264,10982625,12565,0,1758422607,13012.887334359992,31.201493250002386,53359.7877852 2025-09-21,02:43:29.000,264,10982607,12845,0,1758422608,13012.887334359992,31.18034586000431,53359.80175944001 2025-09-21,02:43:30.000,264,10982621,12605,0,1758422609,13012.873861740001,31.173296729997674,53359.8576564 2025-09-21,02:43:31.000,264,10982672,12725,0,1758422610,13012.914279600001,31.194444120003027,53359.8576564 2025-09-21,02:43:32.000,264,10982637,12605,0,1758422611,13012.819971259996,31.166247599998314,53359.82272080001 2025-09-21,02:43:33.000,264,10982641,12725,0,1758422612,13012.840180189996,31.159198469998955,53359.81573368 2025-09-21,02:43:34.000,264,10982651,12925,0,1758422613,13012.867125429992,31.194444120003027,53359.84368216 2025-09-21,02:43:35.000,264,10982663,12805,0,1758422614,13012.833443880001,31.173296729997674,53359.82272080001 2025-09-21,02:43:36.000,264,10982601,12605,0,1758422615,13012.833443880001,31.13100195000152,53359.82272080001 2025-09-21,02:43:37.000,264,10982635,12805,0,1758422616,13012.846916499991,31.159198469998955,53359.79477232 2025-09-21,02:43:38.000,264,10982609,12885,0,1758422617,13012.840180189996,31.138051080000878,53359.808746560004 2025-09-21,02:43:39.000,264,10982651,12685,0,1758422618,13012.759344469996,31.12395282000216,53359.74586248 2025-09-21,02:43:40.000,264,10982623,12725,0,1758422619,13012.705453989991,31.138051080000878,53359.76682384 2025-09-21,02:43:41.000,264,10982581,12965,0,1758422620,13012.75260816,31.095756300004723,53359.759836720004 2025-09-21,02:43:42.000,264,10982641,12725,0,1758422621,13012.718926609996,31.06051065000065,53359.74586248 2025-09-21,02:43:43.000,264,10982650,13005,0,1758422622,13012.718926609996,31.06051065000065,53359.72490112 2025-09-21,02:43:44.000,264,10982607,12885,0,1758422623,13012.68524505999,31.046412390001933,53359.70393976001 2025-09-21,02:43:45.000,264,10982656,12845,0,1758422624,13012.66503612999,31.018215870004497,53359.717914 2025-09-21,02:43:46.000,264,10982664,12605,0,1758422625,13012.698717679996,31.039363260002574,53359.759836720004 2025-09-21,02:43:47.000,264,10982618,12765,0,1758422626,13012.65156351,31.032314130003215,53359.710926880005 2025-09-21,02:43:48.000,264,10982641,12925,0,1758422627,13012.638090889996,31.004117609998502,53359.69695264 2025-09-21,02:43:49.000,264,10982582,13005,0,1758422628,13012.61114565,30.982970220000425,53359.74586248 2025-09-21,02:43:50.000,264,10982657,12725,0,1758422629,13012.58420040999,30.990019349999784,53359.68297840001 2025-09-21,02:43:51.000,264,10982610,12805,0,1758422630,13012.57072779,31.004117609998502,53359.68297840001 2025-09-21,02:43:52.000,264,10982619,12605,0,1758422631,13012.52357361999,30.982970220000425,53359.67599128 2025-09-21,02:43:53.000,264,10982574,12685,0,1758422632,13012.510101,30.982970220000425,53359.62009432 2025-09-21,02:43:54.000,264,10982671,12445,0,1758422633,13012.53030993,30.968871960001707,53359.641055680004 2025-09-21,02:43:55.000,264,10982639,12525,0,1758422634,13012.516837309995,30.968871960001707,53359.73887536 2025-09-21,02:43:56.000,264,10982652,12605,0,1758422635,13012.52357361999,30.94772457000363,53359.74586248 2025-09-21,02:43:57.000,264,10982627,12965,0,1758422636,13012.48989207,30.94772457000363,53359.79477232 2025-09-21,02:43:58.000,264,10982634,12565,0,1758422637,13012.496628379995,30.926577179998276,53359.75284960001 2025-09-21,02:43:59.000,264,10982587,12845,0,1758422638,13012.436001589995,30.9054297900002,53359.710926880005 2025-09-21,02:44:00.000,264,10982646,12965,0,1758422639,13012.44947421,30.912478919999558,53359.73887536 2025-09-21,02:44:01.000,264,10982612,12925,0,1758422640,13012.456210519995,30.919528049998917,53359.70393976001 2025-09-21,02:44:02.000,264,10982620,12725,0,1758422641,13012.46294682999,30.89838066000084,53359.68996552 2025-09-21,02:44:03.000,264,10982640,12885,0,1758422642,13012.44947421,30.89838066000084,53359.70393976001 2025-09-21,02:44:04.000,264,10982643,12765,0,1758422643,13012.42926528,30.88428240000212,53359.662017040006 2025-09-21,02:44:05.000,264,10982586,12885,0,1758422644,13012.42926528,30.89133153000148,53359.69695264 2025-09-21,02:44:06.000,264,10982584,12485,0,1758422645,13012.40905635,30.912478919999558,53359.68297840001 2025-09-21,02:44:07.000,264,10982640,12605,0,1758422646,13012.42252896999,30.877233270002762,53359.717914 2025-09-21,02:44:08.000,264,10982614,12725,0,1758422647,13012.436001589995,30.863135010004044,53359.68297840001 2025-09-21,02:44:09.000,264,10982606,12845,0,1758422648,13012.42926528,30.856085880004684,53359.68297840001 2025-09-21,02:44:10.000,264,10982639,12925,0,1758422649,13012.42252896999,30.912478919999558,53359.65502992001 2025-09-21,02:44:11.000,264,10982644,12765,0,1758422650,13012.44947421,30.877233270002762,53359.662017040006 2025-09-21,02:44:12.000,264,10982592,12965,0,1758422651,13012.44273789999,30.84903674999805,53359.65502992001 2025-09-21,02:44:13.000,264,10982592,12805,0,1758422652,13012.46294682999,30.863135010004044,53359.65502992001 2025-09-21,02:44:14.000,264,10982586,12805,0,1758422653,13012.48989207,30.84198761999869,53359.67599128 2025-09-21,02:44:15.000,264,10982641,12685,0,1758422654,13012.456210519995,30.820840230000613,53359.68297840001 2025-09-21,02:44:16.000,264,10982608,12725,0,1758422655,13012.436001589995,30.83493848999933,53359.62708144 2025-09-21,02:44:17.000,264,10982624,12565,0,1758422656,13012.46294682999,30.820840230000613,53359.67599128 2025-09-21,02:44:18.000,264,10982583,12965,0,1758422657,13012.516837309995,30.84198761999869,53359.662017040006 2025-09-21,02:44:19.000,264,10982635,12885,0,1758422658,13012.510101,30.84198761999869,53359.65502992001 2025-09-21,02:44:20.000,264,10982624,12725,0,1758422659,13012.510101,30.84198761999869,53359.63406856001 2025-09-21,02:44:21.000,264,10982581,12605,0,1758422660,13012.510101,30.83493848999933,53359.62708144 2025-09-21,02:44:22.000,264,10982626,12765,0,1758422661,13012.53030993,30.799692840002535,53359.613107200006 2025-09-21,02:44:23.000,264,10982626,13005,0,1758422662,13012.55051886,30.806741970001895,53359.63406856001 2025-09-21,02:44:24.000,264,10982606,12605,0,1758422663,13012.59093672,30.813791100001254,53359.613107200006 2025-09-21,02:44:25.000,264,10982592,12605,0,1758422664,13012.60440933999,30.806741970001895,53359.613107200006 2025-09-21,02:44:26.000,264,10982621,12965,0,1758422665,13012.58420040999,30.813791100001254,53359.6480428 2025-09-21,02:44:27.000,264,10982611,12765,0,1758422666,13012.617881959995,30.792643710003176,53359.63406856001 2025-09-21,02:44:28.000,264,10982581,12765,0,1758422667,13012.638090889996,30.792643710003176,53359.613107200006 2025-09-21,02:44:29.000,264,10982627,12685,0,1758422668,13012.617881959995,30.785594580003817,53359.63406856001 2025-09-21,02:44:30.000,264,10982632,12685,0,1758422669,13012.638090889996,30.806741970001895,53359.662017040006 2025-09-21,02:44:31.000,264,10982624,12845,0,1758422670,13012.597673029995,30.792643710003176,53359.63406856001 2025-09-21,02:44:32.000,264,10982615,12845,0,1758422671,13012.617881959995,30.778545450004458,53359.662017040006 2025-09-21,02:44:33.000,264,10982639,12765,0,1758422672,13012.63135458,30.785594580003817,53359.662017040006 2025-09-21,02:44:34.000,264,10982630,12805,0,1758422673,13012.65156351,30.764447189998464,53359.68996552 2025-09-21,02:44:35.000,264,10982594,12845,0,1758422674,13012.65156351,30.750348929999745,53359.70393976001 2025-09-21,02:44:36.000,264,10982638,12885,0,1758422675,13012.62461826999,30.785594580003817,53359.63406856001 2025-09-21,02:44:37.000,264,10982620,12605,0,1758422676,13012.62461826999,30.750348929999745,53359.6480428 2025-09-21,02:44:38.000,264,10982637,12965,0,1758422677,13012.61114565,30.764447189998464,53359.66900416 2025-09-21,02:44:39.000,264,10982585,12725,0,1758422678,13012.61114565,30.750348929999745,53359.65502992001 2025-09-21,02:44:40.000,264,10982628,12765,0,1758422679,13012.63135458,30.72215241000231,53359.662017040006 2025-09-21,02:44:41.000,264,10982642,12805,0,1758422680,13012.69198137,30.729201540001668,53359.65502992001 2025-09-21,02:44:42.000,264,10982609,12605,0,1758422681,13012.658299819996,30.750348929999745,53359.65502992001 2025-09-21,02:44:43.000,264,10982655,12765,0,1758422682,13012.698717679996,30.729201540001668,53359.68996552 2025-09-21,02:44:44.000,264,10982633,12685,0,1758422683,13012.678508749996,30.736250670001027,53359.59913296 2025-09-21,02:44:45.000,264,10982632,12725,0,1758422684,13012.698717679996,30.71510328000295,53359.641055680004 2025-09-21,02:44:46.000,264,10982574,12765,0,1758422685,13012.7121903,30.70805415000359,53359.63406856001 2025-09-21,02:44:47.000,264,10982597,12525,0,1758422686,13012.698717679996,30.72215241000231,53359.62009432 2025-09-21,02:44:48.000,264,10982627,12805,0,1758422687,13012.745871849991,30.693955890004872,53359.641055680004 2025-09-21,02:44:49.000,264,10982616,12565,0,1758422688,13012.766080779991,30.693955890004872,53359.70393976001 2025-09-21,02:44:50.000,264,10982603,12845,0,1758422689,13012.793026020001,30.686906759998237,53359.62708144 2025-09-21,02:44:51.000,264,10982639,12765,0,1758422690,13012.739135539996,30.67280849999952,53359.63406856001 2025-09-21,02:44:52.000,264,10982629,12725,0,1758422691,13012.826707569991,30.686906759998237,53359.69695264 2025-09-21,02:44:53.000,264,10982560,12925,0,1758422692,13012.813234950001,30.67280849999952,53359.72490112 2025-09-21,02:44:54.000,264,10982641,12685,0,1758422693,13012.860389119996,30.679857629998878,53359.68297840001 2025-09-21,02:44:55.000,264,10982577,12685,0,1758422694,13012.860389119996,30.686906759998237,53359.69695264 2025-09-21,02:44:56.000,264,10982601,12645,0,1758422695,13012.880598049996,30.630513720003364,53359.6480428 2025-09-21,02:44:57.000,264,10982639,12845,0,1758422696,13012.907543289992,30.686906759998237,53359.710926880005 2025-09-21,02:44:58.000,264,10982587,12845,0,1758422697,13012.921015909997,30.6587102400008,53359.72490112 2025-09-21,02:44:59.000,264,10982610,12365,0,1758422698,13012.954697460002,30.686906759998237,53359.72490112 2025-09-21,02:45:00.000,264,10982618,12845,0,1758422699,13013.015324250002,30.70805415000359,53359.68297840001 2025-09-21,02:45:01.000,264,10982652,13005,0,1758422700,13012.988379009992,30.679857629998878,53359.72490112 2025-09-21,02:45:02.000,264,10982592,12965,0,1758422701,13012.995115320002,30.6587102400008,53359.74586248 2025-09-21,02:45:03.000,264,10982627,12605,0,1758422702,13013.082687349997,30.686906759998237,53359.710926880005 2025-09-21,02:45:04.000,264,10982576,13165,0,1758422703,13013.035533180002,30.686906759998237,53359.73887536 2025-09-21,02:45:05.000,264,10982608,12605,0,1758422704,13013.069214729992,30.70805415000359,53359.73188824001 2025-09-21,02:45:06.000,264,10982592,12605,0,1758422705,13013.049005799992,30.686906759998237,53359.76682384 2025-09-21,02:45:07.000,264,10982633,12685,0,1758422706,13013.035533180002,30.736250670001027,53359.76682384 2025-09-21,02:45:08.000,264,10982597,13125,0,1758422707,13013.042269489997,30.71510328000295,53359.76682384 2025-09-21,02:45:09.000,264,10982543,12485,0,1758422708,13013.028796869992,30.693955890004872,53359.74586248 2025-09-21,02:45:10.000,264,10982589,13045,0,1758422709,13013.015324250002,30.743299800000386,53359.808746560004 2025-09-21,02:45:11.000,264,10982600,12645,0,1758422710,13013.022060559997,30.70805415000359,53359.77381096001 2025-09-21,02:45:12.000,264,10982570,12765,0,1758422711,13013.028796869992,30.72215241000231,53359.73887536 2025-09-21,02:45:13.000,264,10982576,12565,0,1758422712,13013.055742110002,30.70805415000359,53359.74586248 2025-09-21,02:45:14.000,264,10982580,12845,0,1758422713,13013.055742110002,30.71510328000295,53359.74586248 2025-09-21,02:45:15.000,264,10982590,12725,0,1758422714,13013.042269489997,30.70805415000359,53359.759836720004 2025-09-21,02:45:16.000,264,10982582,12885,0,1758422715,13013.028796869992,30.693955890004872,53359.74586248 2025-09-21,02:45:17.000,264,10982601,12765,0,1758422716,13013.075951040002,30.71510328000295,53359.79477232 2025-09-21,02:45:18.000,264,10982630,13125,0,1758422717,13013.042269489997,30.729201540001668,53359.79477232 2025-09-21,02:45:19.000,264,10982594,12845,0,1758422718,13013.035533180002,30.764447189998464,53359.77381096001 2025-09-21,02:45:20.000,264,10982581,12845,0,1758422719,13013.069214729992,30.757398059999105,53359.759836720004 2025-09-21,02:45:21.000,264,10982550,12725,0,1758422720,13013.015324250002,30.764447189998464,53359.79477232 2025-09-21,02:45:22.000,264,10982622,12805,0,1758422721,13013.035533180002,30.757398059999105,53359.80175944001 2025-09-21,02:45:23.000,264,10982575,13085,0,1758422722,13013.035533180002,30.757398059999105,53359.73188824001 2025-09-21,02:45:24.000,264,10982593,12965,0,1758422723,13013.035533180002,30.757398059999105,53359.780798080006 2025-09-21,02:45:25.000,264,10982600,12725,0,1758422724,13013.055742110002,30.743299800000386,53359.808746560004 2025-09-21,02:45:26.000,264,10982593,12445,0,1758422725,13013.096159970002,30.72215241000231,53359.759836720004 2025-09-21,02:45:27.000,264,10982606,12685,0,1758422726,13013.069214729992,30.750348929999745,53359.780798080006 2025-09-21,02:45:28.000,264,10982597,12965,0,1758422727,13013.055742110002,30.750348929999745,53359.73188824001 2025-09-21,02:45:29.000,264,10982652,12805,0,1758422728,13013.028796869992,30.771496319997823,53359.77381096001 2025-09-21,02:45:30.000,264,10982637,12885,0,1758422729,13013.015324250002,30.729201540001668,53359.79477232 2025-09-21,02:45:31.000,264,10982609,12605,0,1758422730,13013.049005799992,30.771496319997823,53359.780798080006 2025-09-21,02:45:32.000,264,10982573,13085,0,1758422731,13013.055742110002,30.736250670001027,53359.780798080006 2025-09-21,02:45:33.000,264,10982593,12765,0,1758422732,13013.028796869992,30.736250670001027,53359.759836720004 2025-09-21,02:45:34.000,264,10982592,12885,0,1758422733,13013.028796869992,30.72215241000231,53359.75284960001 2025-09-21,02:45:35.000,264,10982654,12885,0,1758422734,13013.062478419997,30.72215241000231,53359.76682384 2025-09-21,02:45:36.000,264,10982624,13005,0,1758422735,13013.069214729992,30.71510328000295,53359.73188824001 2025-09-21,02:45:37.000,264,10982612,12725,0,1758422736,13013.035533180002,30.70100502000423,53359.73887536 2025-09-21,02:45:38.000,264,10982600,12885,0,1758422737,13013.035533180002,30.72215241000231,53359.759836720004 2025-09-21,02:45:39.000,264,10982635,12845,0,1758422738,13013.028796869992,30.686906759998237,53359.75284960001 2025-09-21,02:45:40.000,264,10982620,12965,0,1758422739,13013.022060559997,30.644611980002082,53359.780798080006 2025-09-21,02:45:41.000,264,10982586,12685,0,1758422740,13013.042269489997,30.686906759998237,53359.73887536 2025-09-21,02:45:42.000,264,10982580,12885,0,1758422741,13013.055742110002,30.67280849999952,53359.74586248 2025-09-21,02:45:43.000,264,10982589,12605,0,1758422742,13013.028796869992,30.65166111000144,53359.76682384 2025-09-21,02:45:44.000,264,10982636,12605,0,1758422743,13013.035533180002,30.67280849999952,53359.759836720004 2025-09-21,02:45:45.000,264,10982588,12445,0,1758422744,13013.035533180002,30.66575937000016,53359.76682384 2025-09-21,02:45:46.000,264,10982582,12605,0,1758422745,13013.008587939992,30.644611980002082,53359.74586248 2025-09-21,02:45:47.000,264,10982600,12725,0,1758422746,13013.055742110002,30.66575937000016,53359.76682384 2025-09-21,02:45:48.000,264,10982634,12605,0,1758422747,13013.008587939992,30.644611980002082,53359.73188824001 2025-09-21,02:45:49.000,264,10982573,12605,0,1758422748,13013.022060559997,30.65166111000144,53359.72490112 2025-09-21,02:45:50.000,264,10982613,12765,0,1758422749,13012.995115320002,30.644611980002082,53359.710926880005 2025-09-21,02:45:51.000,264,10982608,12525,0,1758422750,13013.035533180002,30.644611980002082,53359.67599128 2025-09-21,02:45:52.000,264,10982586,12725,0,1758422751,13013.042269489997,30.65166111000144,53359.69695264 2025-09-21,02:45:53.000,264,10982626,12805,0,1758422752,13013.028796869992,30.644611980002082,53359.6480428 2025-09-21,02:45:54.000,264,10982622,12445,0,1758422753,13013.028796869992,30.623464590004005,53359.73887536 2025-09-21,02:45:55.000,264,10982635,12645,0,1758422754,13013.035533180002,30.637562850002723,53359.69695264 2025-09-21,02:45:56.000,264,10982565,12805,0,1758422755,13013.022060559997,30.630513720003364,53359.69695264 2025-09-21,02:45:57.000,264,10982620,12605,0,1758422756,13013.049005799992,30.616415460004646,53359.75284960001 2025-09-21,02:45:58.000,264,10982610,12765,0,1758422757,13013.028796869992,30.637562850002723,53359.76682384 2025-09-21,02:45:59.000,264,10982601,12805,0,1758422758,13013.022060559997,30.60936632999801,53359.67599128 2025-09-21,02:46:00.000,264,10982605,13085,0,1758422759,13013.042269489997,30.637562850002723,53359.710926880005 2025-09-21,02:46:01.000,264,10982599,12605,0,1758422760,13013.035533180002,30.6587102400008,53359.69695264 2025-09-21,02:46:02.000,264,10982605,12765,0,1758422761,13013.089423659992,30.644611980002082,53359.69695264 2025-09-21,02:46:03.000,264,10982604,12765,0,1758422762,13013.035533180002,30.679857629998878,53359.69695264 2025-09-21,02:46:04.000,264,10982592,12725,0,1758422763,13013.055742110002,30.67280849999952,53359.74586248 2025-09-21,02:46:05.000,264,10982594,12845,0,1758422764,13013.069214729992,30.686906759998237,53359.72490112 2025-09-21,02:46:06.000,264,10982580,12765,0,1758422765,13013.116368900002,30.70805415000359,53359.710926880005 2025-09-21,02:46:07.000,264,10982577,12725,0,1758422766,13013.136577830002,30.729201540001668,53359.73887536 2025-09-21,02:46:08.000,264,10982577,12765,0,1758422767,13013.123105209997,30.729201540001668,53359.69695264 2025-09-21,02:46:09.000,264,10982581,12765,0,1758422768,13013.136577830002,30.70805415000359,53359.73188824001 2025-09-21,02:46:10.000,264,10982600,12645,0,1758422769,13013.150050449993,30.736250670001027,53359.73188824001 2025-09-21,02:46:11.000,264,10982618,12765,0,1758422770,13013.176995690003,30.729201540001668,53359.73887536 2025-09-21,02:46:12.000,264,10982605,12885,0,1758422771,13013.163523069998,30.750348929999745,53359.73188824001 2025-09-21,02:46:13.000,264,10982563,12805,0,1758422772,13013.197204620003,30.757398059999105,53359.74586248 2025-09-21,02:46:14.000,264,10982587,12605,0,1758422773,13013.176995690003,30.771496319997823,53359.69695264 2025-09-21,02:46:15.000,264,10982610,12685,0,1758422774,13013.197204620003,30.757398059999105,53359.73887536 2025-09-21,02:46:16.000,264,10982624,12805,0,1758422775,13013.183731999998,30.785594580003817,53359.662017040006 2025-09-21,02:46:17.000,264,10982576,12925,0,1758422776,13013.190468309993,30.778545450004458,53359.710926880005 2025-09-21,02:46:18.000,264,10982613,12445,0,1758422777,13013.176995690003,30.799692840002535,53359.74586248 2025-09-21,02:46:19.000,264,10982578,12885,0,1758422778,13013.210677239993,30.806741970001895,53359.70393976001 2025-09-21,02:46:20.000,264,10982589,12645,0,1758422779,13013.150050449993,30.84198761999869,53359.710926880005 2025-09-21,02:46:21.000,264,10982578,12845,0,1758422780,13013.183731999998,30.813791100001254,53359.68996552 2025-09-21,02:46:22.000,264,10982601,12485,0,1758422781,13013.183731999998,30.84903674999805,53359.710926880005 2025-09-21,02:46:23.000,264,10982602,12845,0,1758422782,13013.176995690003,30.84903674999805,53359.69695264 2025-09-21,02:46:24.000,264,10982624,12645,0,1758422783,13013.190468309993,30.88428240000212,53359.66900416 2025-09-21,02:46:25.000,264,10982615,12765,0,1758422784,13013.156786760002,30.870184140003403,53359.68996552 2025-09-21,02:46:26.000,264,10982573,12845,0,1758422785,13013.170259379993,30.9054297900002,53359.6480428 2025-09-21,02:46:27.000,264,10982587,12605,0,1758422786,13013.170259379993,30.9054297900002,53359.6480428 2025-09-21,02:46:28.000,264,10982604,12885,0,1758422787,13013.129841519993,30.93362631000491,53359.68297840001 2025-09-21,02:46:29.000,264,10982591,12605,0,1758422788,13013.109632589993,30.89838066000084,53359.66900416 2025-09-21,02:46:30.000,264,10982653,12525,0,1758422789,13013.136577830002,30.919528049998917,53359.6480428 2025-09-21,02:46:31.000,264,10982590,12605,0,1758422790,13013.116368900002,30.95477370000299,53359.69695264 2025-09-21,02:46:32.000,264,10982572,12845,0,1758422791,13013.129841519993,30.94772457000363,53359.74586248 2025-09-21,02:46:33.000,264,10982589,12765,0,1758422792,13013.028796869992,30.961822830002347,53359.67599128 2025-09-21,02:46:34.000,264,10982557,13005,0,1758422793,13013.042269489997,30.95477370000299,53359.69695264 2025-09-21,02:46:35.000,264,10982562,12645,0,1758422794,13013.035533180002,30.94772457000363,53359.65502992001 2025-09-21,02:46:36.000,264,10982606,12925,0,1758422795,13013.001851629997,30.95477370000299,53359.662017040006 2025-09-21,02:46:37.000,264,10982588,12725,0,1758422796,13013.028796869992,30.95477370000299,53359.662017040006 2025-09-21,02:46:38.000,264,10982598,12725,0,1758422797,13012.947961149992,30.94772457000363,53359.59913296 2025-09-21,02:46:39.000,264,10982616,13005,0,1758422798,13012.988379009992,30.912478919999558,53359.662017040006 2025-09-21,02:46:40.000,264,10982645,12925,0,1758422799,13012.947961149992,30.93362631000491,53359.6480428 2025-09-21,02:46:41.000,264,10982617,12685,0,1758422800,13012.941224839997,30.94772457000363,53359.641055680004 2025-09-21,02:46:42.000,264,10982619,12565,0,1758422801,13012.968170079992,30.94067544000427,53359.641055680004 2025-09-21,02:46:43.000,264,10982561,12485,0,1758422802,13012.961433769997,30.94772457000363,53359.641055680004 2025-09-21,02:46:44.000,264,10982626,12725,0,1758422803,13012.954697460002,30.926577179998276,53359.67599128 2025-09-21,02:46:45.000,264,10982597,12765,0,1758422804,13012.934488530002,30.912478919999558,53359.63406856001 2025-09-21,02:46:46.000,264,10982592,12725,0,1758422805,13012.927752219992,30.94772457000363,53359.67599128 2025-09-21,02:46:47.000,264,10982626,12765,0,1758422806,13012.900806979997,30.919528049998917,53359.592145840004 2025-09-21,02:46:48.000,264,10982615,12285,0,1758422807,13012.894070670001,30.93362631000491,53359.63406856001 2025-09-21,02:46:49.000,264,10982598,12605,0,1758422808,13012.900806979997,30.89133153000148,53359.662017040006 2025-09-21,02:46:50.000,264,10982569,12765,0,1758422809,13012.914279600001,30.926577179998276,53359.63406856001 2025-09-21,02:46:51.000,264,10982621,12765,0,1758422810,13012.867125429992,30.89133153000148,53359.641055680004 2025-09-21,02:46:52.000,264,10982630,12565,0,1758422811,13012.880598049996,30.89838066000084,53359.662017040006 2025-09-21,02:46:53.000,264,10982589,12965,0,1758422812,13012.833443880001,30.9054297900002,53359.62009432 2025-09-21,02:46:54.000,264,10982578,12725,0,1758422813,13012.873861740001,30.88428240000212,53359.62708144 2025-09-21,02:46:55.000,264,10982582,12565,0,1758422814,13012.860389119996,30.926577179998276,53359.63406856001 2025-09-21,02:46:56.000,264,10982587,12525,0,1758422815,13012.867125429992,30.912478919999558,53359.60612008001 2025-09-21,02:46:57.000,264,10982586,13005,0,1758422816,13012.867125429992,30.926577179998276,53359.592145840004 2025-09-21,02:46:58.000,264,10982569,12605,0,1758422817,13012.846916499991,30.877233270002762,53359.62708144 2025-09-21,02:46:59.000,264,10982619,12885,0,1758422818,13012.833443880001,30.89133153000148,53359.5781716 2025-09-21,02:47:00.000,264,10982622,12765,0,1758422819,13012.806498639991,30.89838066000084,53359.56419736001 2025-09-21,02:47:01.000,264,10982570,12605,0,1758422820,13012.806498639991,30.9054297900002,53359.592145840004 2025-09-21,02:47:02.000,264,10982583,12685,0,1758422821,13012.813234950001,30.877233270002762,53359.60612008001 2025-09-21,02:47:03.000,264,10982563,12605,0,1758422822,13012.799762329996,30.88428240000212,53359.56419736001 2025-09-21,02:47:04.000,264,10982582,12805,0,1758422823,13012.793026020001,30.89133153000148,53359.56419736001 2025-09-21,02:47:05.000,264,10982527,12805,0,1758422824,13012.779553399996,30.877233270002762,53359.55022312 2025-09-21,02:47:06.000,264,10982616,12725,0,1758422825,13012.806498639991,30.877233270002762,53359.543236000005 2025-09-21,02:47:07.000,264,10982576,12925,0,1758422826,13012.745871849991,30.912478919999558,53359.5083004 2025-09-21,02:47:08.000,264,10982554,12725,0,1758422827,13012.766080779991,30.912478919999558,53359.494326160006 2025-09-21,02:47:09.000,264,10982622,12765,0,1758422828,13012.77281709,30.919528049998917,53359.5083004 2025-09-21,02:47:10.000,264,10982552,13005,0,1758422829,13012.705453989991,30.919528049998917,53359.51528752001 2025-09-21,02:47:11.000,264,10982550,12725,0,1758422830,13012.718926609996,30.89838066000084,53359.50131328 2025-09-21,02:47:12.000,264,10982643,12685,0,1758422831,13012.698717679996,30.961822830002347,53359.5083004 2025-09-21,02:47:13.000,264,10982587,12605,0,1758422832,13012.67177244,30.982970220000425,53359.52926176 2025-09-21,02:47:14.000,264,10982574,12805,0,1758422833,13012.64482719999,30.975921090001066,53359.50131328 2025-09-21,02:47:15.000,264,10982606,12885,0,1758422834,13012.617881959995,30.968871960001707,53359.46637768001 2025-09-21,02:47:16.000,264,10982616,12685,0,1758422835,13012.638090889996,31.018215870004497,53359.494326160006 2025-09-21,02:47:17.000,264,10982568,12605,0,1758422836,13012.61114565,30.982970220000425,53359.445416320006 2025-09-21,02:47:18.000,264,10982564,12925,0,1758422837,13012.557255169995,31.025265000003856,53359.48035192 2025-09-21,02:47:19.000,264,10982598,12685,0,1758422838,13012.577464099995,30.997068479999143,53359.46637768001 2025-09-21,02:47:20.000,264,10982556,12965,0,1758422839,13012.510101,30.968871960001707,53359.41048072 2025-09-21,02:47:21.000,264,10982585,12885,0,1758422840,13012.53030993,31.004117609998502,53359.4034936 2025-09-21,02:47:22.000,264,10982593,12885,0,1758422841,13012.48315575999,30.961822830002347,53359.41746784001 2025-09-21,02:47:23.000,264,10982592,12445,0,1758422842,13012.46294682999,30.990019349999784,53359.445416320006 2025-09-21,02:47:24.000,264,10982584,13045,0,1758422843,13012.44947421,30.975921090001066,53359.43144208 2025-09-21,02:47:25.000,264,10982590,12525,0,1758422844,13012.48989207,30.982970220000425,53359.445416320006 2025-09-21,02:47:26.000,264,10982557,12845,0,1758422845,13012.40905635,30.982970220000425,53359.38951936 2025-09-21,02:47:27.000,264,10982624,12685,0,1758422846,13012.375374799994,30.961822830002347,53359.34759664001 2025-09-21,02:47:28.000,264,10982597,12765,0,1758422847,13012.375374799994,30.961822830002347,53359.38951936 2025-09-21,02:47:29.000,264,10982625,12805,0,1758422848,13012.38211110999,30.95477370000299,53359.38951936 2025-09-21,02:47:30.000,264,10982542,12725,0,1758422849,13012.32148431999,30.95477370000299,53359.36157088 2025-09-21,02:47:31.000,264,10982594,12645,0,1758422850,13012.36190217999,30.89838066000084,53359.38253224 2025-09-21,02:47:32.000,264,10982552,12725,0,1758422851,13012.314748009994,30.863135010004044,53359.38951936 2025-09-21,02:47:33.000,264,10982581,12645,0,1758422852,13012.32822063,30.863135010004044,53359.34759664001 2025-09-21,02:47:34.000,264,10982567,12645,0,1758422853,13012.294539079994,30.856085880004684,53359.38253224 2025-09-21,02:47:35.000,264,10982581,12605,0,1758422854,13012.294539079994,30.89838066000084,53359.326635280006 2025-09-21,02:47:36.000,264,10982566,12805,0,1758422855,13012.28106645999,30.84903674999805,53359.34759664001 2025-09-21,02:47:37.000,264,10982579,12965,0,1758422856,13012.26085752999,30.877233270002762,53359.36157088 2025-09-21,02:47:38.000,264,10982596,12485,0,1758422857,13012.287802769999,30.863135010004044,53359.36157088 2025-09-21,02:47:39.000,264,10982611,12885,0,1758422858,13012.254121219994,30.806741970001895,53359.29169968 2025-09-21,02:47:40.000,264,10982572,12685,0,1758422859,13012.227175979999,30.813791100001254,53359.31266104 2025-09-21,02:47:41.000,264,10982558,12885,0,1758422860,13012.254121219994,30.799692840002535,53359.3336224 2025-09-21,02:47:42.000,264,10982635,12765,0,1758422861,13012.173285499994,30.799692840002535,53359.305673920004 2025-09-21,02:47:43.000,264,10982650,12885,0,1758422862,13012.159812879989,30.743299800000386,53359.29169968 2025-09-21,02:47:44.000,264,10982618,12605,0,1758422863,13012.159812879989,30.736250670001027,53359.277725440006 2025-09-21,02:47:45.000,264,10982605,12605,0,1758422864,13012.146340259998,30.70100502000423,53359.29868680001 2025-09-21,02:47:46.000,264,10982552,12765,0,1758422865,13012.132867639993,30.686906759998237,53359.2637512 2025-09-21,02:47:47.000,264,10982552,12565,0,1758422866,13012.159812879989,30.70805415000359,53359.29868680001 2025-09-21,02:47:48.000,264,10982607,12925,0,1758422867,13012.126131329998,30.693955890004872,53359.2637512 2025-09-21,02:47:49.000,264,10982582,13205,0,1758422868,13012.139603949989,30.630513720003364,53359.256764080004 2025-09-21,02:47:50.000,264,10982553,12845,0,1758422869,13012.092449779993,30.60936632999801,53359.256764080004 2025-09-21,02:47:51.000,264,10982589,12885,0,1758422870,13012.092449779993,30.616415460004646,53359.22881560001 2025-09-21,02:47:52.000,264,10982582,12685,0,1758422871,13012.099186089989,30.60936632999801,53359.22182848 2025-09-21,02:47:53.000,264,10982577,12845,0,1758422872,13012.058768229988,30.560022420002497,53359.207854240005 2025-09-21,02:47:54.000,264,10982592,12845,0,1758422873,13012.058768229988,30.581169810000574,53359.22182848 2025-09-21,02:47:55.000,264,10982574,12885,0,1758422874,13012.072240849993,30.560022420002497,53359.23580272 2025-09-21,02:47:56.000,264,10982561,12925,0,1758422875,13012.038559299988,30.567071550001856,53359.207854240005 2025-09-21,02:47:57.000,264,10982621,12765,0,1758422876,13012.031822989993,30.567071550001856,53359.23580272 2025-09-21,02:47:58.000,264,10982568,12805,0,1758422877,13012.031822989993,30.552973290003138,53359.22182848 2025-09-21,02:47:59.000,264,10982593,12845,0,1758422878,13012.092449779993,30.510678509999707,53359.18689288 2025-09-21,02:48:00.000,264,10982555,12925,0,1758422879,13012.085713469998,30.510678509999707,53359.22881560001 2025-09-21,02:48:01.000,264,10982631,12925,0,1758422880,13012.045295609998,30.531825899997784,53359.24977696001 2025-09-21,02:48:02.000,264,10982563,12845,0,1758422881,13012.031822989993,30.510678509999707,53359.20086712001 2025-09-21,02:48:03.000,264,10982573,12845,0,1758422882,13012.038559299988,30.510678509999707,53359.207854240005 2025-09-21,02:48:04.000,264,10982612,12645,0,1758422883,13012.045295609998,30.503629380000348,53359.19388 2025-09-21,02:48:05.000,264,10982604,13005,0,1758422884,13012.031822989993,30.517727639999066,53359.18689288 2025-09-21,02:48:06.000,264,10982611,12965,0,1758422885,13012.018350369988,30.517727639999066,53359.24977696001 2025-09-21,02:48:07.000,264,10982638,12685,0,1758422886,13012.018350369988,30.524776769998425,53359.17990576001 2025-09-21,02:48:08.000,264,10982589,12885,0,1758422887,13012.018350369988,30.54592416000378,53359.16593152 2025-09-21,02:48:09.000,264,10982611,12765,0,1758422888,13011.991405129993,30.531825899997784,53359.17291864 2025-09-21,02:48:10.000,264,10982594,12605,0,1758422889,13011.991405129993,30.524776769998425,53359.137983040004 2025-09-21,02:48:11.000,264,10982621,13005,0,1758422890,13012.004877749998,30.574120680001215,53359.1240088 2025-09-21,02:48:12.000,264,10982562,12845,0,1758422891,13011.991405129993,30.560022420002497,53359.17990576001 2025-09-21,02:48:13.000,264,10982579,12925,0,1758422892,13011.977932510003,30.588218939999933,53359.1240088 2025-09-21,02:48:14.000,264,10982607,12965,0,1758422893,13011.950987269993,30.60936632999801,53359.17291864 2025-09-21,02:48:15.000,264,10982611,12605,0,1758422894,13011.984668819998,30.574120680001215,53359.158944400006 2025-09-21,02:48:16.000,264,10982578,12805,0,1758422895,13011.937514650002,30.588218939999933,53359.18689288 2025-09-21,02:48:17.000,264,10982569,12685,0,1758422896,13011.984668819998,30.581169810000574,53359.15195728001 2025-09-21,02:48:18.000,264,10982612,12525,0,1758422897,13011.930778339993,30.60231719999865,53359.17990576001 2025-09-21,02:48:19.000,264,10982627,12805,0,1758422898,13011.944250959998,30.637562850002723,53359.11702168 2025-09-21,02:48:20.000,264,10982534,12645,0,1758422899,13011.971196199993,30.623464590004005,53359.16593152 2025-09-21,02:48:21.000,264,10982584,12565,0,1758422900,13011.924042029998,30.60936632999801,53359.11702168 2025-09-21,02:48:22.000,264,10982630,12885,0,1758422901,13011.856678930002,30.574120680001215,53359.09606032 2025-09-21,02:48:23.000,264,10982580,12565,0,1758422902,13011.897096790002,30.60936632999801,53359.137983040004 2025-09-21,02:48:24.000,264,10982575,12965,0,1758422903,13011.890360479993,30.567071550001856,53359.16593152 2025-09-21,02:48:25.000,264,10982643,12725,0,1758422904,13011.897096790002,30.60231719999865,53359.08208608001 2025-09-21,02:48:26.000,264,10982571,12765,0,1758422905,13011.836470000002,30.623464590004005,53359.09606032 2025-09-21,02:48:27.000,264,10982591,12645,0,1758422906,13011.802788449997,30.595268069999292,53359.13099592001 2025-09-21,02:48:28.000,264,10982600,12605,0,1758422907,13011.782579519997,30.616415460004646,53359.07509896 2025-09-21,02:48:29.000,264,10982552,12685,0,1758422908,13011.762370589997,30.60936632999801,53359.040163360005 2025-09-21,02:48:30.000,264,10982647,12765,0,1758422909,13011.775843210002,30.60231719999865,53359.06811184 2025-09-21,02:48:31.000,264,10982602,12565,0,1758422910,13011.674798560001,30.595268069999292,53359.110034560006 2025-09-21,02:48:32.000,264,10982576,12525,0,1758422911,13011.708480109992,30.60231719999865,53359.04715048 2025-09-21,02:48:33.000,264,10982614,12805,0,1758422912,13011.701743799997,30.53887503000442,53359.02618912 2025-09-21,02:48:34.000,264,10982614,12845,0,1758422913,13011.688271179992,30.517727639999066,53359.0541376 2025-09-21,02:48:35.000,264,10982534,12925,0,1758422914,13011.647853319992,30.517727639999066,53359.00522776 2025-09-21,02:48:36.000,264,10982590,12485,0,1758422915,13011.614171770001,30.510678509999707,53359.02618912 2025-09-21,02:48:37.000,264,10982587,12645,0,1758422916,13011.593962840001,30.48953112000163,53359.03317624001 2025-09-21,02:48:38.000,264,10982655,12725,0,1758422917,13011.587226529991,30.510678509999707,53359.08208608001 2025-09-21,02:48:39.000,264,10982578,12605,0,1758422918,13011.580490219996,30.42608895000012,53358.98426640001 2025-09-21,02:48:40.000,264,10982585,12765,0,1758422919,13011.53333605,30.404941560002044,53359.0541376 2025-09-21,02:48:41.000,264,10982620,12965,0,1758422920,13011.55354498,30.419039820000762,53359.040163360005 2025-09-21,02:48:42.000,264,10982572,12605,0,1758422921,13011.526599739991,30.411990690001403,53359.019202 2025-09-21,02:48:43.000,264,10982644,12645,0,1758422922,13011.546808669991,30.369695909997972,53359.040163360005 2025-09-21,02:48:44.000,264,10982644,12765,0,1758422923,13011.51312712,30.348548519999895,53359.03317624001 2025-09-21,02:48:45.000,264,10982563,12565,0,1758422924,13011.53333605,30.32035200000246,53359.00522776 2025-09-21,02:48:46.000,264,10982607,12725,0,1758422925,13011.519863429996,30.278057219999027,53358.991253520006 2025-09-21,02:48:47.000,264,10982598,12765,0,1758422926,13011.519863429996,30.24986070000159,53358.991253520006 2025-09-21,02:48:48.000,264,10982615,12965,0,1758422927,13011.506390809991,30.26395896000031,53359.01221488001 2025-09-21,02:48:49.000,264,10982590,12685,0,1758422928,13011.479445569996,30.24281157000223,53359.03317624001 2025-09-21,02:48:50.000,264,10982593,12565,0,1758422929,13011.48618187999,30.25690983000095,53359.06112472001 2025-09-21,02:48:51.000,264,10982622,12805,0,1758422930,13011.499654499996,30.221664180004154,53358.99824064 2025-09-21,02:48:52.000,264,10982602,12565,0,1758422931,13011.519863429996,30.186418530000083,53358.98426640001 2025-09-21,02:48:53.000,264,10982611,12885,0,1758422932,13011.546808669991,30.2005167899988,53359.0541376 2025-09-21,02:48:54.000,264,10982583,12805,0,1758422933,13011.567017599991,30.221664180004154,53359.03317624001 2025-09-21,02:48:55.000,264,10982640,12965,0,1758422934,13011.51312712,30.186418530000083,53359.019202 2025-09-21,02:48:56.000,264,10982569,12685,0,1758422935,13011.580490219996,30.165271140002005,53359.06112472001 2025-09-21,02:48:57.000,264,10982618,12885,0,1758422936,13011.620908079996,30.158222010002646,53359.02618912 2025-09-21,02:48:58.000,264,10982554,12605,0,1758422937,13011.560281289996,30.144123750003928,53359.040163360005 2025-09-21,02:48:59.000,264,10982616,12925,0,1758422938,13011.567017599991,30.165271140002005,53359.01221488001 2025-09-21,02:49:00.000,264,10982600,12485,0,1758422939,13011.587226529991,30.172320270001364,53359.01221488001 2025-09-21,02:49:01.000,264,10982613,13085,0,1758422940,13011.593962840001,30.186418530000083,53359.04715048 2025-09-21,02:49:02.000,264,10982596,12605,0,1758422941,13011.55354498,30.214615050004795,53359.02618912 2025-09-21,02:49:03.000,264,10982612,12525,0,1758422942,13011.580490219996,30.193467659999442,53359.019202 2025-09-21,02:49:04.000,264,10982583,12845,0,1758422943,13011.634380700001,30.20756591999816,53359.06811184 2025-09-21,02:49:05.000,264,10982661,12805,0,1758422944,13011.607435459991,30.172320270001364,53358.98426640001 2025-09-21,02:49:06.000,264,10982620,13005,0,1758422945,13011.674798560001,30.214615050004795,53358.970292160004 2025-09-21,02:49:07.000,264,10982602,12685,0,1758422946,13011.647853319992,30.20756591999816,53358.97727928 2025-09-21,02:49:08.000,264,10982645,12685,0,1758422947,13011.654589630001,30.24281157000223,53358.970292160004 2025-09-21,02:49:09.000,264,10982614,12765,0,1758422948,13011.654589630001,30.24281157000223,53358.95631792 2025-09-21,02:49:10.000,264,10982647,12525,0,1758422949,13011.674798560001,30.228713310003513,53358.942343680006 2025-09-21,02:49:11.000,264,10982660,13085,0,1758422950,13011.654589630001,30.235762440002873,53358.99824064 2025-09-21,02:49:12.000,264,10982643,12605,0,1758422951,13011.668062249992,30.24986070000159,53358.95631792 2025-09-21,02:49:13.000,264,10982572,12765,0,1758422952,13011.688271179992,30.25690983000095,53358.97727928 2025-09-21,02:49:14.000,264,10982688,12885,0,1758422953,13011.681534869997,30.26395896000031,53358.96330504001 2025-09-21,02:49:15.000,264,10982650,12845,0,1758422954,13011.701743799997,30.29920461000438,53358.96330504001 2025-09-21,02:49:16.000,264,10982633,12765,0,1758422955,13011.715216420002,30.327401130001817,53358.96330504001 2025-09-21,02:49:17.000,264,10982600,12765,0,1758422956,13011.715216420002,30.327401130001817,53358.95631792 2025-09-21,02:49:18.000,264,10982644,12805,0,1758422957,13011.755634280002,30.32035200000246,53358.89343384001 2025-09-21,02:49:19.000,264,10982611,12765,0,1758422958,13011.748897969992,30.334450260001177,53358.91439520001 2025-09-21,02:49:20.000,264,10982566,12845,0,1758422959,13011.735425350002,30.341499390000536,53358.92836944 2025-09-21,02:49:21.000,264,10982597,12765,0,1758422960,13011.769106899992,30.397892430002685,53358.921382320004 2025-09-21,02:49:22.000,264,10982606,12565,0,1758422961,13011.755634280002,30.404941560002044,53358.92836944 2025-09-21,02:49:23.000,264,10982629,12445,0,1758422962,13011.755634280002,30.419039820000762,53358.9493308 2025-09-21,02:49:24.000,264,10982601,12605,0,1758422963,13011.748897969992,30.461334600004193,53358.92836944 2025-09-21,02:49:25.000,264,10982683,12605,0,1758422964,13011.775843210002,30.44018720999884,53358.8794596 2025-09-21,02:49:26.000,264,10982594,12645,0,1758422965,13011.735425350002,30.47543286000291,53358.90740808 2025-09-21,02:49:27.000,264,10982630,12765,0,1758422966,13011.728689039992,30.43313807999948,53358.90042096 2025-09-21,02:49:28.000,264,10982585,12805,0,1758422967,13011.748897969992,30.4472363399982,53358.942343680006 2025-09-21,02:49:29.000,264,10982629,12645,0,1758422968,13011.796052140002,30.419039820000762,53358.90740808 2025-09-21,02:49:30.000,264,10982598,13285,0,1758422969,13011.789315829992,30.4472363399982,53358.90740808 2025-09-21,02:49:31.000,264,10982559,12885,0,1758422970,13011.775843210002,30.4472363399982,53358.93535656001 2025-09-21,02:49:32.000,264,10982640,13165,0,1758422971,13011.809524759992,30.43313807999948,53358.89343384001 2025-09-21,02:49:33.000,264,10982636,12605,0,1758422972,13011.782579519997,30.404941560002044,53358.91439520001 2025-09-21,02:49:34.000,264,10982651,12685,0,1758422973,13011.762370589997,30.42608895000012,53358.93535656001 2025-09-21,02:49:35.000,264,10982621,12645,0,1758422974,13011.782579519997,30.419039820000762,53358.91439520001 2025-09-21,02:49:36.000,264,10982578,12685,0,1758422975,13011.796052140002,30.404941560002044,53358.95631792 2025-09-21,02:49:37.000,264,10982655,12765,0,1758422976,13011.735425350002,30.404941560002044,53358.921382320004 2025-09-21,02:49:38.000,264,10982619,12885,0,1758422977,13011.715216420002,30.390843300003326,53358.93535656001 2025-09-21,02:49:39.000,264,10982611,12805,0,1758422978,13011.721952729997,30.390843300003326,53358.93535656001 2025-09-21,02:49:40.000,264,10982636,12605,0,1758422979,13011.674798560001,30.390843300003326,53358.9493308 2025-09-21,02:49:41.000,264,10982627,12765,0,1758422980,13011.661325939996,30.355597649999254,53358.89343384001 2025-09-21,02:49:42.000,264,10982624,12845,0,1758422981,13011.641117009996,30.327401130001817,53358.942343680006 2025-09-21,02:49:43.000,264,10982602,12765,0,1758422982,13011.627644389991,30.334450260001177,53358.90740808 2025-09-21,02:49:44.000,264,10982599,12805,0,1758422983,13011.593962840001,30.278057219999027,53358.90740808 2025-09-21,02:49:45.000,264,10982660,12885,0,1758422984,13011.593962840001,30.27100808999967,53358.90740808 2025-09-21,02:49:46.000,264,10982636,12885,0,1758422985,13011.580490219996,30.24986070000159,53358.89343384001 2025-09-21,02:49:47.000,264,10982599,12685,0,1758422986,13011.546808669991,30.25690983000095,53358.93535656001 2025-09-21,02:49:48.000,264,10982637,13005,0,1758422987,13011.55354498,30.235762440002873,53358.90740808 2025-09-21,02:49:49.000,264,10982631,12645,0,1758422988,13011.53333605,30.214615050004795,53358.92836944 2025-09-21,02:49:50.000,264,10982658,12845,0,1758422989,13011.540072359996,30.193467659999442,53358.92836944 2025-09-21,02:49:51.000,264,10982660,12845,0,1758422990,13011.567017599991,30.235762440002873,53358.93535656001 2025-09-21,02:49:52.000,264,10982604,12885,0,1758422991,13011.526599739991,30.214615050004795,53358.8794596 2025-09-21,02:49:53.000,264,10982629,12685,0,1758422992,13011.53333605,30.24281157000223,53358.85151112 2025-09-21,02:49:54.000,264,10982633,12765,0,1758422993,13011.55354498,30.228713310003513,53358.921382320004 2025-09-21,02:49:55.000,264,10982616,13085,0,1758422994,13011.540072359996,30.158222010002646,53358.92836944 2025-09-21,02:49:56.000,264,10982605,12885,0,1758422995,13011.567017599991,30.186418530000083,53358.8794596 2025-09-21,02:49:57.000,264,10982588,12765,0,1758422996,13011.53333605,30.179369400000724,53358.93535656001 2025-09-21,02:49:58.000,264,10982581,12925,0,1758422997,13011.546808669991,30.144123750003928,53358.89343384001 2025-09-21,02:49:59.000,264,10982583,12565,0,1758422998,13011.600699149996,30.165271140002005,53358.85849824 2025-09-21,02:50:00.000,264,10982630,12965,0,1758422999,13011.600699149996,30.158222010002646,53358.921382320004 2025-09-21,02:50:01.000,264,10982671,12965,0,1758423000,13011.641117009996,30.20756591999816,53358.92836944 2025-09-21,02:50:02.000,264,10982608,12565,0,1758423001,13011.634380700001,30.172320270001364,53358.91439520001 2025-09-21,02:50:03.000,264,10982591,12685,0,1758423002,13011.661325939996,30.165271140002005,53358.88644672 2025-09-21,02:50:04.000,264,10982579,12645,0,1758423003,13011.708480109992,30.193467659999442,53358.92836944 2025-09-21,02:50:05.000,264,10982620,12605,0,1758423004,13011.674798560001,30.179369400000724,53358.90042096 2025-09-21,02:50:06.000,264,10982643,12445,0,1758423005,13011.695007490001,30.179369400000724,53358.921382320004 2025-09-21,02:50:07.000,264,10982623,12885,0,1758423006,13011.701743799997,30.158222010002646,53358.89343384001 2025-09-21,02:50:08.000,264,10982618,12605,0,1758423007,13011.762370589997,30.151172880003287,53358.90042096 2025-09-21,02:50:09.000,264,10982620,12765,0,1758423008,13011.782579519997,30.151172880003287,53358.92836944 2025-09-21,02:50:10.000,264,10982649,12725,0,1758423009,13011.796052140002,30.165271140002005,53358.93535656001 2025-09-21,02:50:11.000,264,10982662,12925,0,1758423010,13011.796052140002,30.179369400000724,53358.9493308 2025-09-21,02:50:12.000,264,10982607,12645,0,1758423011,13011.890360479993,30.20756591999816,53358.90740808 2025-09-21,02:50:13.000,264,10982584,12605,0,1758423012,13011.870151549992,30.228713310003513,53358.921382320004 2025-09-21,02:50:14.000,264,10982581,12685,0,1758423013,13011.870151549992,30.25690983000095,53358.93535656001 2025-09-21,02:50:15.000,264,10982658,12605,0,1758423014,13011.890360479993,30.235762440002873,53358.872472480005 2025-09-21,02:50:16.000,264,10982576,12605,0,1758423015,13011.910569409993,30.214615050004795,53358.90740808 2025-09-21,02:50:17.000,264,10982589,12645,0,1758423016,13011.971196199993,30.214615050004795,53358.89343384001 2025-09-21,02:50:18.000,264,10982628,12685,0,1758423017,13011.944250959998,30.221664180004154,53358.872472480005 2025-09-21,02:50:19.000,264,10982585,12725,0,1758423018,13011.971196199993,30.235762440002873,53358.83054976 2025-09-21,02:50:20.000,264,10982598,12725,0,1758423019,13011.998141440003,30.235762440002873,53358.86548536001 2025-09-21,02:50:21.000,264,10982649,12965,0,1758423020,13012.045295609998,30.221664180004154,53358.90740808 2025-09-21,02:50:22.000,264,10982625,12685,0,1758423021,13012.025086679998,30.24281157000223,53358.89343384001 2025-09-21,02:50:23.000,264,10982574,13005,0,1758423022,13012.058768229988,30.221664180004154,53358.91439520001 2025-09-21,02:50:24.000,264,10982647,12845,0,1758423023,13012.038559299988,30.228713310003513,53358.90042096 2025-09-21,02:50:25.000,264,10982614,12645,0,1758423024,13012.092449779993,30.24281157000223,53358.88644672 2025-09-21,02:50:26.000,264,10982598,12645,0,1758423025,13012.065504539998,30.235762440002873,53358.90042096 2025-09-21,02:50:27.000,264,10982630,12845,0,1758423026,13012.058768229988,30.24986070000159,53358.93535656001 2025-09-21,02:50:28.000,264,10982615,12885,0,1758423027,13012.058768229988,30.228713310003513,53358.8794596 2025-09-21,02:50:29.000,264,10982603,12885,0,1758423028,13012.065504539998,30.235762440002873,53358.89343384001 2025-09-21,02:50:30.000,264,10982609,12965,0,1758423029,13012.119395019989,30.2005167899988,53358.8794596 2025-09-21,02:50:31.000,264,10982639,12645,0,1758423030,13012.058768229988,30.221664180004154,53358.90740808 2025-09-21,02:50:32.000,264,10982616,12765,0,1758423031,13012.031822989993,30.214615050004795,53358.942343680006 2025-09-21,02:50:33.000,264,10982600,12645,0,1758423032,13012.065504539998,30.214615050004795,53358.90042096 2025-09-21,02:50:34.000,264,10982668,12805,0,1758423033,13012.058768229988,30.193467659999442,53358.90740808 2025-09-21,02:50:35.000,264,10982582,12725,0,1758423034,13012.119395019989,30.158222010002646,53358.93535656001 2025-09-21,02:50:36.000,264,10982625,12725,0,1758423035,13012.092449779993,30.144123750003928,53358.93535656001 2025-09-21,02:50:37.000,264,10982638,12805,0,1758423036,13012.119395019989,30.179369400000724,53358.921382320004 2025-09-21,02:50:38.000,264,10982655,12805,0,1758423037,13012.126131329998,30.144123750003928,53358.96330504001 2025-09-21,02:50:39.000,264,10982578,12845,0,1758423038,13012.153076569994,30.130025489997934,53358.96330504001 2025-09-21,02:50:40.000,264,10982604,12765,0,1758423039,13012.139603949989,30.151172880003287,53358.91439520001 2025-09-21,02:50:41.000,264,10982627,12525,0,1758423040,13012.139603949989,30.122976359998574,53358.942343680006 2025-09-21,02:50:42.000,264,10982672,12445,0,1758423041,13012.153076569994,30.130025489997934,53358.93535656001 2025-09-21,02:50:43.000,264,10982656,12605,0,1758423042,13012.132867639993,30.165271140002005,53358.92836944 2025-09-21,02:50:44.000,264,10982601,12605,0,1758423043,13012.126131329998,30.158222010002646,53358.921382320004 2025-09-21,02:50:45.000,264,10982610,12685,0,1758423044,13012.139603949989,30.158222010002646,53358.91439520001 2025-09-21,02:50:46.000,264,10982595,12885,0,1758423045,13012.159812879989,30.158222010002646,53358.9493308 2025-09-21,02:50:47.000,264,10982634,12685,0,1758423046,13012.166549189998,30.165271140002005,53358.90740808 2025-09-21,02:50:48.000,264,10982631,12925,0,1758423047,13012.220439669989,30.172320270001364,53358.9493308 2025-09-21,02:50:49.000,264,10982626,12685,0,1758423048,13012.173285499994,30.158222010002646,53358.91439520001 2025-09-21,02:50:50.000,264,10982609,12685,0,1758423049,13012.200230739989,30.165271140002005,53358.93535656001 2025-09-21,02:50:51.000,264,10982611,12725,0,1758423050,13012.173285499994,30.122976359998574,53358.93535656001 2025-09-21,02:50:52.000,264,10982619,12445,0,1758423051,13012.166549189998,30.13707462000457,53358.93535656001 2025-09-21,02:50:53.000,264,10982616,12765,0,1758423052,13012.206967049999,30.144123750003928,53358.93535656001 2025-09-21,02:50:54.000,264,10982618,12685,0,1758423053,13012.200230739989,30.193467659999442,53358.970292160004 2025-09-21,02:50:55.000,264,10982620,13125,0,1758423054,13012.247384909999,30.193467659999442,53358.95631792 2025-09-21,02:50:56.000,264,10982593,12565,0,1758423055,13012.227175979999,30.193467659999442,53358.942343680006 2025-09-21,02:50:57.000,264,10982612,12805,0,1758423056,13012.220439669989,30.158222010002646,53358.970292160004 2025-09-21,02:50:58.000,264,10982625,12925,0,1758423057,13012.240648599989,30.151172880003287,53358.93535656001 2025-09-21,02:50:59.000,264,10982604,12805,0,1758423058,13012.254121219994,30.165271140002005,53359.01221488001 2025-09-21,02:51:00.000,264,10982595,13045,0,1758423059,13012.233912289994,30.151172880003287,53358.97727928 2025-09-21,02:51:01.000,264,10982664,12925,0,1758423060,13012.274330149994,30.172320270001364,53358.93535656001 2025-09-21,02:51:02.000,264,10982629,12845,0,1758423061,13012.30127538999,30.172320270001364,53358.95631792 2025-09-21,02:51:03.000,264,10982620,12565,0,1758423062,13012.34169324999,30.151172880003287,53358.95631792 2025-09-21,02:51:24.000,264,10982576,12805,0,1758423083,13012.46968314,30.2005167899988,53359.00522776 2025-09-21,02:51:25.000,264,10982647,12805,0,1758423084,13012.44273789999,30.179369400000724,53358.97727928 2025-09-21,02:51:26.000,264,10982655,12645,0,1758423085,13012.68524505999,30.13707462000457,53359.28471256 2025-09-21,02:51:27.000,264,10982611,12525,0,1758423086,13012.705453989991,30.158222010002646,53359.31266104 2025-09-21,02:51:28.000,264,10982623,12845,0,1758423087,13012.718926609996,30.13707462000457,53359.34060952 2025-09-21,02:51:29.000,264,10982633,12925,0,1758423088,13012.67177244,30.144123750003928,53359.29868680001 2025-09-21,02:51:30.000,264,10982602,12565,0,1758423089,13012.678508749996,30.13707462000457,53359.29868680001 2025-09-21,02:51:31.000,264,10982609,12805,0,1758423090,13012.678508749996,30.172320270001364,53359.326635280006 2025-09-21,02:51:32.000,264,10982605,12725,0,1758423091,13012.678508749996,30.179369400000724,53359.29169968 2025-09-21,02:51:33.000,264,10982590,12685,0,1758423092,13012.658299819996,30.151172880003287,53359.3336224 2025-09-21,02:51:34.000,264,10982652,12885,0,1758423093,13012.40905635,30.235762440002873,53358.92836944 2025-09-21,02:51:35.000,264,10982609,12845,0,1758423094,13012.38211110999,30.221664180004154,53358.96330504001 2025-09-21,02:51:36.000,264,10982597,12725,0,1758423095,13012.38884742,30.228713310003513,53358.95631792 2025-09-21,02:51:37.000,264,10982636,12685,0,1758423096,13012.36863849,30.26395896000031,53358.86548536001 2025-09-21,02:51:38.000,264,10982615,13005,0,1758423097,13012.38211110999,30.26395896000031,53358.88644672 2025-09-21,02:51:39.000,264,10982595,12685,0,1758423098,13012.36190217999,30.24281157000223,53358.942343680006 2025-09-21,02:51:40.000,264,10982582,12565,0,1758423099,13012.375374799994,30.24986070000159,53358.88644672 2025-09-21,02:51:41.000,264,10982626,12885,0,1758423100,13012.34169324999,30.26395896000031,53358.86548536001 2025-09-21,02:51:42.000,264,10982599,12845,0,1758423101,13012.34169324999,30.24986070000159,53358.8794596 2025-09-21,02:51:43.000,264,10982602,12605,0,1758423102,13012.375374799994,30.24986070000159,53358.8794596 2025-09-21,02:51:44.000,264,10982603,12845,0,1758423103,13012.375374799994,30.26395896000031,53358.91439520001 2025-09-21,02:51:45.000,264,10982637,12725,0,1758423104,13012.375374799994,30.25690983000095,53358.85151112 2025-09-21,02:51:46.000,264,10982628,12605,0,1758423105,13012.375374799994,30.29920461000438,53358.90740808 2025-09-21,02:51:47.000,264,10982625,13005,0,1758423106,13012.34169324999,30.278057219999027,53358.90740808 2025-09-21,02:51:48.000,264,10982664,12605,0,1758423107,13012.36190217999,30.334450260001177,53358.92836944 2025-09-21,02:51:49.000,264,10982623,12605,0,1758423108,13012.294539079994,30.27100808999967,53358.89343384001 2025-09-21,02:51:50.000,264,10982644,12765,0,1758423109,13012.34169324999,30.26395896000031,53358.872472480005 2025-09-21,02:51:51.000,264,10982668,12965,0,1758423110,13012.294539079994,30.25690983000095,53358.89343384001 2025-09-21,02:51:52.000,264,10982626,12925,0,1758423111,13012.274330149994,30.25690983000095,53358.90740808 2025-09-21,02:51:53.000,264,10982626,12645,0,1758423112,13012.267593839999,30.29920461000438,53358.90042096 2025-09-21,02:51:54.000,264,10982631,12725,0,1758423113,13012.274330149994,30.29920461000438,53358.89343384001 2025-09-21,02:51:55.000,264,10982610,12685,0,1758423114,13012.26085752999,30.29920461000438,53358.8794596 2025-09-21,02:51:56.000,264,10982635,13005,0,1758423115,13012.220439669989,30.30625374000374,53358.85849824 2025-09-21,02:51:57.000,264,10982600,12685,0,1758423116,13012.254121219994,30.285106349998387,53358.90042096 2025-09-21,02:51:58.000,264,10982602,12765,0,1758423117,13012.254121219994,30.327401130001817,53358.86548536001 2025-09-21,02:51:59.000,264,10982596,12605,0,1758423118,13012.213703359994,30.334450260001177,53358.85151112 2025-09-21,02:52:00.000,264,10982629,12965,0,1758423119,13012.186758119999,30.348548519999895,53358.8794596 2025-09-21,02:52:01.000,264,10982634,12765,0,1758423120,13012.153076569994,30.390843300003326,53358.84452400001 2025-09-21,02:52:02.000,264,10982615,12805,0,1758423121,13012.173285499994,30.4472363399982,53358.78862704 2025-09-21,02:52:03.000,264,10982659,12685,0,1758423122,13012.132867639993,30.44018720999884,53358.872472480005 2025-09-21,02:52:04.000,264,10982658,12805,0,1758423123,13012.139603949989,30.461334600004193,53358.83054976 2025-09-21,02:52:05.000,264,10982574,12965,0,1758423124,13012.146340259998,30.48953112000163,53358.81657552001 2025-09-21,02:52:06.000,264,10982611,12805,0,1758423125,13012.119395019989,30.524776769998425,53358.86548536001 2025-09-21,02:52:07.000,264,10982640,12645,0,1758423126,13012.099186089989,30.54592416000378,53358.802601280004 2025-09-21,02:52:08.000,264,10982653,12805,0,1758423127,13012.099186089989,30.560022420002497,53358.81657552001 2025-09-21,02:52:09.000,264,10982691,12645,0,1758423128,13012.052031919993,30.567071550001856,53358.83054976 2025-09-21,02:52:10.000,264,10982653,12725,0,1758423129,13012.018350369988,30.60936632999801,53358.823562640006 2025-09-21,02:52:11.000,264,10982631,12765,0,1758423130,13011.971196199993,30.616415460004646,53358.76766568001 2025-09-21,02:52:12.000,264,10982636,12965,0,1758423131,13011.977932510003,30.637562850002723,53358.79561416001 2025-09-21,02:52:13.000,264,10982638,12725,0,1758423132,13011.924042029998,30.66575937000016,53358.79561416001 2025-09-21,02:52:14.000,264,10982599,12925,0,1758423133,13011.910569409993,30.729201540001668,53358.753691440004 2025-09-21,02:52:15.000,264,10982617,12725,0,1758423134,13011.863415239997,30.70805415000359,53358.67683312001 2025-09-21,02:52:16.000,264,10982603,12805,0,1758423135,13011.843206309997,30.71510328000295,53358.7397172 2025-09-21,02:52:17.000,264,10982606,12965,0,1758423136,13011.809524759992,30.757398059999105,53358.7397172 2025-09-21,02:52:18.000,264,10982647,12605,0,1758423137,13011.796052140002,30.778545450004458,53358.7397172 2025-09-21,02:52:19.000,264,10982612,13005,0,1758423138,13011.735425350002,30.778545450004458,53358.71875584 2025-09-21,02:52:20.000,264,10982643,12805,0,1758423139,13011.715216420002,30.820840230000613,53358.704781600005 2025-09-21,02:52:21.000,264,10982591,12805,0,1758423140,13011.708480109992,30.84903674999805,53358.73273008 2025-09-21,02:52:22.000,264,10982633,12645,0,1758423141,13011.688271179992,30.820840230000613,53358.7397172 2025-09-21,02:52:23.000,264,10982622,12845,0,1758423142,13011.627644389991,30.856085880004684,53358.62093616 2025-09-21,02:52:24.000,264,10982652,12765,0,1758423143,13011.614171770001,30.84198761999869,53358.64189752 2025-09-21,02:52:25.000,264,10982593,12885,0,1758423144,13011.593962840001,30.84903674999805,53358.59997480001 2025-09-21,02:52:26.000,264,10982647,12605,0,1758423145,13011.620908079996,30.856085880004684,53358.62792328001 2025-09-21,02:52:27.000,264,10982689,12605,0,1758423146,13011.573753910001,30.870184140003403,53358.606961920006 2025-09-21,02:52:28.000,264,10982616,12845,0,1758423147,13011.53333605,30.863135010004044,53358.586000560004 2025-09-21,02:52:29.000,264,10982689,12925,0,1758423148,13011.560281289996,30.856085880004684,53358.5650392 2025-09-21,02:52:30.000,264,10982585,12685,0,1758423149,13011.519863429996,30.9054297900002,53358.5650392 2025-09-21,02:52:31.000,264,10982657,12925,0,1758423150,13011.479445569996,30.93362631000491,53358.606961920006 2025-09-21,02:52:32.000,264,10982657,12725,0,1758423151,13011.48618187999,30.95477370000299,53358.57202632 2025-09-21,02:52:33.000,264,10982648,12605,0,1758423152,13011.46597294999,30.919528049998917,53358.50914224001 2025-09-21,02:52:34.000,264,10982613,12605,0,1758423153,13011.47270926,30.94772457000363,53358.53010360001 2025-09-21,02:52:35.000,264,10982635,12845,0,1758423154,13011.439027709996,30.93362631000491,53358.495168 2025-09-21,02:52:36.000,264,10982633,12805,0,1758423155,13011.42555508999,30.982970220000425,53358.52311648 2025-09-21,02:52:37.000,264,10982614,13005,0,1758423156,13011.398609849995,31.025265000003856,53358.495168 2025-09-21,02:52:38.000,264,10982601,12645,0,1758423157,13011.398609849995,31.004117609998502,53358.439271040006 2025-09-21,02:52:39.000,264,10982602,12845,0,1758423158,13011.41208247,31.018215870004497,53358.467219520004 2025-09-21,02:52:40.000,264,10982647,13045,0,1758423159,13011.40534615999,31.053461520001292,53358.45324528 2025-09-21,02:52:41.000,264,10982598,12965,0,1758423160,13011.398609849995,31.053461520001292,53358.467219520004 2025-09-21,02:52:42.000,264,10982640,12925,0,1758423161,13011.34471936999,31.08165803999873,53358.50914224001 2025-09-21,02:52:43.000,264,10982610,12645,0,1758423162,13011.32451043999,31.07460890999937,53358.47420664 2025-09-21,02:52:44.000,264,10982637,12805,0,1758423163,13011.337983059995,31.10985456000344,53358.44625816 2025-09-21,02:52:45.000,264,10982614,12765,0,1758423164,13011.34471936999,31.13100195000152,53358.439271040006 2025-09-21,02:52:46.000,264,10982659,12725,0,1758423165,13011.36492829999,31.145100210000237,53358.47420664 2025-09-21,02:52:47.000,264,10982602,12805,0,1758423166,13011.30430150999,31.13100195000152,53358.45324528 2025-09-21,02:52:48.000,264,10982664,12645,0,1758423167,13011.378400919995,31.145100210000237,53358.38337408 2025-09-21,02:52:49.000,264,10982655,12965,0,1758423168,13011.34471936999,31.10985456000344,53358.44625816 2025-09-21,02:52:50.000,264,10982644,13045,0,1758423169,13011.36492829999,31.152149339999596,53358.488180880006 2025-09-21,02:52:51.000,264,10982597,12765,0,1758423170,13011.36492829999,31.152149339999596,53358.45324528 2025-09-21,02:52:52.000,264,10982633,12965,0,1758423171,13011.418818779995,31.166247599998314,53358.41132256001 2025-09-21,02:52:53.000,264,10982647,12805,0,1758423172,13011.40534615999,31.187394990003668,53358.43228392001 2025-09-21,02:52:54.000,264,10982629,12925,0,1758423173,13011.479445569996,31.187394990003668,53358.40433544 2025-09-21,02:52:55.000,264,10982608,12805,0,1758423174,13011.479445569996,31.18034586000431,53358.4252968 2025-09-21,02:52:56.000,264,10982652,12605,0,1758423175,13011.49291819,31.138051080000878,53358.439271040006 2025-09-21,02:52:57.000,264,10982661,12845,0,1758423176,13011.519863429996,31.194444120003027,53358.41132256001 2025-09-21,02:52:58.000,264,10982655,12485,0,1758423177,13011.580490219996,31.194444120003027,53358.41132256001 2025-09-21,02:52:59.000,264,10982662,12965,0,1758423178,13011.573753910001,31.201493250002386,53358.40433544 2025-09-21,02:53:00.000,264,10982647,12765,0,1758423179,13011.607435459991,31.159198469998955,53358.36241272001 2025-09-21,02:53:01.000,264,10982621,12845,0,1758423180,13011.654589630001,31.13100195000152,53358.39734832 2025-09-21,02:53:02.000,264,10982652,12805,0,1758423181,13011.688271179992,31.145100210000237,53358.40433544 2025-09-21,02:53:03.000,264,10982586,13005,0,1758423182,13011.755634280002,31.166247599998314,53358.43228392001 2025-09-21,02:53:04.000,264,10982644,12605,0,1758423183,13011.782579519997,31.13100195000152,53358.418309680004 2025-09-21,02:53:05.000,264,10982680,12645,0,1758423184,13011.789315829992,31.145100210000237,53358.39036120001 2025-09-21,02:53:06.000,264,10982576,12805,0,1758423185,13011.822997379997,31.152149339999596,53358.439271040006 2025-09-21,02:53:07.000,264,10982622,12765,0,1758423186,13011.836470000002,31.159198469998955,53358.46023240001 2025-09-21,02:53:08.000,264,10982609,12605,0,1758423187,13011.849942619992,31.138051080000878,53358.418309680004 2025-09-21,02:53:09.000,264,10982657,12445,0,1758423188,13011.843206309997,31.12395282000216,53358.45324528 2025-09-21,02:53:10.000,264,10982652,12805,0,1758423189,13011.883624169997,31.138051080000878,53358.44625816 2025-09-21,02:53:11.000,264,10982664,12645,0,1758423190,13011.917305720002,31.138051080000878,53358.38337408 2025-09-21,02:53:12.000,264,10982641,12765,0,1758423191,13011.924042029998,31.166247599998314,53358.467219520004 2025-09-21,02:53:13.000,264,10982632,12805,0,1758423192,13011.890360479993,31.18034586000431,53358.418309680004 2025-09-21,02:53:14.000,264,10982612,12605,0,1758423193,13011.890360479993,31.166247599998314,53358.45324528 2025-09-21,02:53:15.000,264,10982574,12565,0,1758423194,13011.883624169997,31.173296729997674,53358.467219520004 2025-09-21,02:53:16.000,264,10982632,12805,0,1758423195,13011.883624169997,31.159198469998955,53358.46023240001 2025-09-21,02:53:17.000,264,10982656,12805,0,1758423196,13011.876887860002,31.187394990003668,53358.45324528 2025-09-21,02:53:18.000,264,10982592,12885,0,1758423197,13011.897096790002,31.194444120003027,53358.39036120001 2025-09-21,02:53:19.000,264,10982644,12885,0,1758423198,13011.883624169997,31.215591510001104,53358.439271040006 2025-09-21,02:53:20.000,264,10982631,12765,0,1758423199,13011.843206309997,31.2508371599979,53358.38337408 2025-09-21,02:53:21.000,264,10982609,12965,0,1758423200,13011.809524759992,31.257886290004535,53358.418309680004 2025-09-21,02:53:22.000,264,10982636,12885,0,1758423201,13011.816261070002,31.28608281000197,53358.40433544 2025-09-21,02:53:23.000,264,10982635,12965,0,1758423202,13011.748897969992,31.28608281000197,53358.39036120001 2025-09-21,02:53:24.000,264,10982574,12525,0,1758423203,13011.796052140002,31.30018107000069,53358.40433544 2025-09-21,02:53:25.000,264,10982632,12605,0,1758423204,13011.782579519997,31.35657411000284,53358.44625816 2025-09-21,02:53:26.000,264,10982640,12605,0,1758423205,13011.775843210002,31.384770630000276,53358.41132256001 2025-09-21,02:53:27.000,264,10982674,12645,0,1758423206,13011.674798560001,31.391819759999635,53358.41132256001 2025-09-21,02:53:28.000,264,10982636,12885,0,1758423207,13011.661325939996,31.448212800001784,53358.41132256001 2025-09-21,02:53:29.000,264,10982630,12685,0,1758423208,13011.634380700001,31.455261930001143,53358.43228392001 2025-09-21,02:53:30.000,264,10982654,12805,0,1758423209,13011.55354498,31.53280236000137,53358.43228392001 2025-09-21,02:53:31.000,264,10982594,12805,0,1758423210,13011.567017599991,31.553949749999447,53358.4252968 2025-09-21,02:53:32.000,264,10982621,12605,0,1758423211,13011.567017599991,31.603293660002237,53358.39734832 2025-09-21,02:53:33.000,264,10982589,13005,0,1758423212,13011.526599739991,31.617391920000955,53358.38337408 2025-09-21,02:53:34.000,264,10982579,12845,0,1758423213,13011.48618187999,31.65263756999775,53358.320490000006 2025-09-21,02:53:35.000,264,10982638,12805,0,1758423214,13011.47270926,31.7090306099999,53358.38337408 2025-09-21,02:53:36.000,264,10982626,12765,0,1758423215,13011.47270926,31.71607973999926,53358.32747712 2025-09-21,02:53:37.000,264,10982658,12725,0,1758423216,13011.44576401999,31.772472780001408,53358.3554256 2025-09-21,02:53:38.000,264,10982637,12805,0,1758423217,13011.4322914,31.842964080002275,53358.33446424 2025-09-21,02:53:39.000,264,10982653,12805,0,1758423218,13011.38513722999,31.835914950002916,53358.31350288001 2025-09-21,02:53:40.000,264,10982664,12605,0,1758423219,13011.39187354,31.899357120004424,53358.34843848 2025-09-21,02:53:41.000,264,10982655,12965,0,1758423220,13011.39187354,31.94165190000058,53358.32747712 2025-09-21,02:53:42.000,264,10982665,12845,0,1758423221,13011.37166461,31.962799289998657,53358.320490000006 2025-09-21,02:53:43.000,264,10982628,12445,0,1758423222,13011.37166461,31.98394668000401,53358.34843848 2025-09-21,02:53:44.000,264,10982646,12565,0,1758423223,13011.37166461,32.026241460000165,53358.30651576 2025-09-21,02:53:45.000,264,10982635,12805,0,1758423224,13011.378400919995,32.019192330000806,53358.31350288001 2025-09-21,02:53:46.000,264,10982618,12965,0,1758423225,13011.32451043999,32.068536240003596,53358.23664456 2025-09-21,02:53:47.000,264,10982626,12685,0,1758423226,13011.32451043999,32.11788014999911,53358.271580160006 2025-09-21,02:53:48.000,264,10982692,13125,0,1758423227,13011.31103782,32.13902754000446,53358.2156832 2025-09-21,02:53:49.000,264,10982569,12525,0,1758423228,13011.33124675,32.14607667000382,53358.250618800004 2025-09-21,02:53:50.000,264,10982630,12605,0,1758423229,13011.317774129995,32.18837144999998,53358.30651576 2025-09-21,02:53:51.000,264,10982682,13085,0,1758423230,13011.34471936999,32.209518839998054,53358.31350288001 2025-09-21,02:53:52.000,264,10982654,12565,0,1758423231,13011.31103782,32.244764490002126,53358.32747712 2025-09-21,02:53:53.000,264,10982615,12685,0,1758423232,13011.30430150999,32.244764490002126,53358.320490000006 2025-09-21,02:53:54.000,264,10982713,12805,0,1758423233,13011.30430150999,32.27296100999956,53358.30651576 2025-09-21,02:53:55.000,264,10982647,12925,0,1758423234,13011.35145568,32.23066623000341,53358.30651576 2025-09-21,02:53:56.000,264,10982634,12845,0,1758423235,13011.33124675,32.23771536000277,53358.33446424 2025-09-21,02:53:57.000,264,10982604,12685,0,1758423236,13011.28409257999,32.21656797000469,53358.26459304001 2025-09-21,02:53:58.000,264,10982651,12685,0,1758423237,13011.29082889,32.244764490002126,53358.299528640004 2025-09-21,02:53:59.000,264,10982652,12765,0,1758423238,13011.32451043999,32.22361710000405,53358.24363168001 2025-09-21,02:54:00.000,264,10982593,12805,0,1758423239,13011.337983059995,32.23771536000277,53358.29254152001 2025-09-21,02:54:01.000,264,10982639,12805,0,1758423240,13011.33124675,32.18837144999998,53358.271580160006 2025-09-21,02:54:02.000,264,10982681,12685,0,1758423241,13011.378400919995,32.17427319000126,53358.250618800004 2025-09-21,02:54:03.000,264,10982680,12565,0,1758423242,13011.378400919995,32.18837144999998,53358.29254152001 2025-09-21,02:54:04.000,264,10982645,12805,0,1758423243,13011.439027709996,32.15312580000318,53358.29254152001 2025-09-21,02:54:05.000,264,10982623,12605,0,1758423244,13011.40534615999,32.17427319000126,53358.22267032001 2025-09-21,02:54:06.000,264,10982698,12605,0,1758423245,13011.398609849995,32.1672240600019,53358.271580160006 2025-09-21,02:54:07.000,264,10982653,12885,0,1758423246,13011.42555508999,32.13902754000446,53358.23664456 2025-09-21,02:54:08.000,264,10982649,13045,0,1758423247,13011.46597294999,32.12492927999847,53358.22965744 2025-09-21,02:54:09.000,264,10982681,12765,0,1758423248,13011.459236639996,32.15312580000318,53358.20869608 2025-09-21,02:54:10.000,264,10982639,12685,0,1758423249,13011.560281289996,32.12492927999847,53358.2156832 2025-09-21,02:54:11.000,264,10982632,12645,0,1758423250,13011.540072359996,32.06148711000424,53358.16677336 2025-09-21,02:54:12.000,264,10982636,12685,0,1758423251,13011.567017599991,32.04738884999824,53358.201708960005 2025-09-21,02:54:13.000,264,10982646,12645,0,1758423252,13011.567017599991,32.01214320000145,53358.271580160006 2025-09-21,02:54:14.000,264,10982662,12965,0,1758423253,13011.641117009996,31.99099581000337,53358.24363168001 2025-09-21,02:54:15.000,264,10982684,12645,0,1758423254,13011.634380700001,31.97689755000465,53358.26459304001 2025-09-21,02:54:16.000,264,10982646,12765,0,1758423255,13011.769106899992,31.99099581000337,53358.29254152001 2025-09-21,02:54:17.000,264,10982578,12565,0,1758423256,13011.769106899992,31.913455380003143,53358.299528640004 2025-09-21,02:54:18.000,264,10982640,13005,0,1758423257,13011.802788449997,31.899357120004424,53358.271580160006 2025-09-21,02:54:19.000,264,10982672,12565,0,1758423258,13011.822997379997,31.821816690004198,53358.27856728 2025-09-21,02:54:20.000,264,10982621,12645,0,1758423259,13011.802788449997,31.793620169999485,53358.29254152001 2025-09-21,02:54:21.000,264,10982682,12725,0,1758423260,13011.876887860002,31.772472780001408,53358.34145136001 2025-09-21,02:54:22.000,264,10982672,12645,0,1758423261,13011.890360479993,31.730177999997977,53358.33446424 2025-09-21,02:54:23.000,264,10982643,12925,0,1758423262,13011.957723580002,31.74427626000397,53358.299528640004 2025-09-21,02:54:24.000,264,10982639,12605,0,1758423263,13011.977932510003,31.71607973999926,53358.34843848 2025-09-21,02:54:25.000,264,10982597,12605,0,1758423264,13011.944250959998,31.737227130004612,53358.38337408 2025-09-21,02:54:26.000,264,10982655,12645,0,1758423265,13011.950987269993,31.70198148000054,53358.30651576 2025-09-21,02:54:27.000,264,10982626,12565,0,1758423266,13011.971196199993,31.7090306099999,53358.31350288001 2025-09-21,02:54:28.000,264,10982620,12925,0,1758423267,13011.950987269993,31.69493235000118,53358.30651576 2025-09-21,02:54:29.000,264,10982676,12685,0,1758423268,13011.957723580002,31.7090306099999,53358.37638696 2025-09-21,02:54:30.000,264,10982632,12845,0,1758423269,13011.897096790002,31.638539309999032,53358.3554256 2025-09-21,02:54:31.000,264,10982562,12565,0,1758423270,13011.903833099997,31.673784960003104,53358.33446424 2025-09-21,02:54:32.000,264,10982612,12765,0,1758423271,13011.863415239997,31.673784960003104,53358.38337408 2025-09-21,02:54:33.000,264,10982612,12645,0,1758423272,13011.856678930002,31.680834090002463,53358.4252968 2025-09-21,02:54:34.000,264,10982650,12645,0,1758423273,13011.809524759992,31.666735830003745,53358.38337408 2025-09-21,02:54:35.000,264,10982665,12685,0,1758423274,13011.775843210002,31.673784960003104,53358.39734832 2025-09-21,02:54:36.000,264,10982607,12645,0,1758423275,13011.708480109992,31.730177999997977,53358.34843848 2025-09-21,02:54:37.000,264,10982671,12725,0,1758423276,13011.634380700001,31.76542365000205,53358.34145136001 2025-09-21,02:54:38.000,264,10982636,12525,0,1758423277,13011.573753910001,31.800669299998845,53358.34843848 2025-09-21,02:54:39.000,264,10982642,12925,0,1758423278,13011.55354498,31.786571040000126,53358.36241272001 2025-09-21,02:54:40.000,264,10982635,12765,0,1758423279,13011.46597294999,31.793620169999485,53358.3554256 2025-09-21,02:54:41.000,264,10982623,12805,0,1758423280,13011.41208247,31.800669299998845,53358.31350288001 2025-09-21,02:54:42.000,264,10982617,12845,0,1758423281,13011.32451043999,31.906406250003783,53358.29254152001 2025-09-21,02:54:43.000,264,10982656,12845,0,1758423282,13011.277356269995,31.94165190000058,53358.320490000006 2025-09-21,02:54:44.000,264,10982604,12805,0,1758423283,13011.236938409995,31.962799289998657,53358.271580160006 2025-09-21,02:54:45.000,264,10982612,13125,0,1758423284,13011.12242113999,31.99804494000273,53358.250618800004 2025-09-21,02:54:46.000,264,10982612,12965,0,1758423285,13011.10894852,32.04033971999888,53358.2855544 2025-09-21,02:54:47.000,264,10982593,12845,0,1758423286,13011.014640179994,32.082634500002314,53358.24363168001 2025-09-21,02:54:48.000,264,10982649,12765,0,1758423287,13010.987694939999,32.13902754000446,53358.24363168001 2025-09-21,02:54:49.000,264,10982676,12645,0,1758423288,13010.866441359998,32.18837144999998,53358.20869608 2025-09-21,02:54:50.000,264,10982683,12805,0,1758423289,13010.832759809993,32.244764490002126,53358.15978624 2025-09-21,02:54:51.000,264,10982650,12605,0,1758423290,13010.772133019993,32.36459969999851,53358.1807476 2025-09-21,02:54:52.000,264,10982648,12605,0,1758423291,13010.765396709998,32.39984535000258,53358.22965744 2025-09-21,02:54:53.000,264,10982637,12925,0,1758423292,13010.671088369993,32.442140129998734,53358.17376048001 2025-09-21,02:54:54.000,264,10982612,12725,0,1758423293,13010.590252649992,32.55492621000303,53358.17376048001 2025-09-21,02:54:55.000,264,10982659,12485,0,1758423294,13010.536362170002,32.58312273000047,53358.18773472 2025-09-21,02:54:56.000,264,10982623,12805,0,1758423295,13010.482471689997,32.63951577000262,53358.15978624 2025-09-21,02:54:57.000,264,10982580,12965,0,1758423296,13010.455526450001,32.67476141999941,53358.17376048001 2025-09-21,02:54:58.000,264,10982625,12645,0,1758423297,13010.381427039996,32.710007070003485,53358.131837760004 2025-09-21,02:54:59.000,264,10982616,12805,0,1758423298,13010.374690730001,32.76640010999836,53358.14581200001 2025-09-21,02:55:00.000,264,10982594,12605,0,1758423299,13010.320800249996,32.78049837000435,53358.1108764 2025-09-21,02:55:01.000,264,10982632,12525,0,1758423300,13010.26690976999,32.843940539998584,53358.15978624 2025-09-21,02:55:02.000,264,10982626,12605,0,1758423301,13010.260173459996,32.893284450001374,53358.06196656 2025-09-21,02:55:03.000,264,10982646,12725,0,1758423302,13010.239964529996,32.942628360004164,53358.12485064001 2025-09-21,02:55:04.000,264,10982627,12645,0,1758423303,13010.260173459996,32.9708248800016,53358.0410052 2025-09-21,02:55:05.000,264,10982667,12725,0,1758423304,13010.17260143,33.02016879000439,53358.0410052 2025-09-21,02:55:06.000,264,10982645,13005,0,1758423305,13010.13218357,33.04131618000247,53357.985108240006 2025-09-21,02:55:07.000,264,10982642,12725,0,1758423306,13010.159128809995,33.118856610002695,53358.02703096001 2025-09-21,02:55:08.000,264,10982677,12525,0,1758423307,13010.078293089995,33.15410225999949,53357.964146880004 2025-09-21,02:55:09.000,264,10982621,12605,0,1758423308,13010.098502019995,33.175249650004844,53358.00606960001 2025-09-21,02:55:10.000,264,10982639,12525,0,1758423309,13010.06482046999,33.25983921000443,53357.95715976001 2025-09-21,02:55:11.000,264,10982627,12885,0,1758423310,13009.997457369995,33.302133990000584,53357.95715976001 2025-09-21,02:55:12.000,264,10982622,12685,0,1758423311,13009.98398474999,33.351477900003374,53357.964146880004 2025-09-21,02:55:13.000,264,10982606,12685,0,1758423312,13009.9503032,33.41492007000488,53357.90824992001 2025-09-21,02:55:14.000,264,10982650,12845,0,1758423313,13009.957039509995,33.478362239999115,53357.936198400006 2025-09-21,02:55:15.000,264,10982641,12765,0,1758423314,13009.889676409999,33.520657020002545,53357.85934008001 2025-09-21,02:55:16.000,264,10982634,12885,0,1758423315,13009.88294009999,33.63344309999957,53357.84536584 2025-09-21,02:55:17.000,264,10982619,12805,0,1758423316,13009.869467479999,33.68983614000172,53357.8313916 2025-09-21,02:55:18.000,264,10982619,12765,0,1758423317,13009.829049619999,33.746229180003866,53357.817417360005 2025-09-21,02:55:19.000,264,10982615,12605,0,1758423318,13009.808840689999,33.8096713499981,53357.78248176 2025-09-21,02:55:20.000,264,10982577,12765,0,1758423319,13009.815576999994,33.873113519999606,53357.78946888001 2025-09-21,02:55:21.000,264,10982645,12845,0,1758423320,13009.741477589989,33.929506560001755,53357.78946888001 2025-09-21,02:55:22.000,264,10982658,12765,0,1758423321,13009.728004969998,34.0211452500007,53357.768507520006 2025-09-21,02:55:23.000,264,10982621,12885,0,1758423322,13009.687587109998,34.08458742000221,53357.77549464 2025-09-21,02:55:24.000,264,10982648,12765,0,1758423323,13009.761686519989,34.18327524000051,53357.747546160004 2025-09-21,02:55:25.000,264,10982609,12525,0,1758423324,13009.707796039998,34.218520890004584,53357.78946888001 2025-09-21,02:55:26.000,264,10982602,13045,0,1758423325,13009.728004969998,34.281963059998816,53357.768507520006 2025-09-21,02:55:27.000,264,10982652,12765,0,1758423326,13009.734741279994,34.338356100000965,53357.76152040001 2025-09-21,02:55:28.000,264,10982631,12765,0,1758423327,13009.808840689999,34.387700010003755,53357.74055904001 2025-09-21,02:55:29.000,264,10982636,12445,0,1758423328,13009.835785929994,34.45114217999799,53357.7265848 2025-09-21,02:55:30.000,264,10982622,13085,0,1758423329,13009.829049619999,34.48638783000206,53357.68466208 2025-09-21,02:55:31.000,264,10982643,12685,0,1758423330,13009.869467479999,34.48638783000206,53357.78248176 2025-09-21,02:55:32.000,264,10982602,12685,0,1758423331,13009.876203789994,34.4793387000027,53357.747546160004 2025-09-21,02:55:33.000,264,10982639,12765,0,1758423332,13009.916621649994,34.48638783000206,53357.71959768001 2025-09-21,02:55:34.000,264,10982618,12605,0,1758423333,13010.02440260999,34.50048609000078,53357.73357192 2025-09-21,02:55:35.000,264,10982564,12525,0,1758423334,13010.02440260999,34.50048609000078,53357.7265848 2025-09-21,02:55:36.000,264,10982600,12645,0,1758423335,13010.078293089995,34.49343696000142,53357.698636320005 2025-09-21,02:55:37.000,264,10982615,12925,0,1758423336,13010.11197464,34.45819131000462,53357.7265848 2025-09-21,02:55:38.000,264,10982608,12605,0,1758423337,13010.219755599996,34.46524044000398,53357.68466208 2025-09-21,02:55:39.000,264,10982584,12645,0,1758423338,13010.26690976999,34.394749140003114,53357.698636320005 2025-09-21,02:55:40.000,264,10982591,12605,0,1758423339,13010.374690730001,34.394749140003114,53357.71959768001 2025-09-21,02:55:41.000,264,10982597,12765,0,1758423340,13010.448790139992,34.35245435999968,53357.70562344 2025-09-21,02:55:42.000,264,10982628,12685,0,1758423341,13010.536362170002,34.29606132000481,53357.71261056 2025-09-21,02:55:43.000,264,10982623,12765,0,1758423342,13010.596988960002,34.2678648000001,53357.698636320005 2025-09-21,02:55:44.000,264,10982628,12685,0,1758423343,13010.765396709998,34.19737349999923,53357.747546160004 2025-09-21,02:55:45.000,264,10982621,12925,0,1758423344,13010.852968739993,34.148029590003716,53357.698636320005 2025-09-21,02:55:46.000,264,10982604,12965,0,1758423345,13010.893386599993,34.07048916000349,53357.698636320005 2025-09-21,02:55:47.000,264,10982636,12685,0,1758423346,13010.980958629989,34.03524350999942,53357.75453328 2025-09-21,02:55:48.000,264,10982602,12805,0,1758423347,13011.088739589999,34.02819438000006,53357.75453328 2025-09-21,02:55:49.000,264,10982651,12725,0,1758423348,13011.16957531,33.95770307999919,53357.747546160004 2025-09-21,02:55:50.000,264,10982584,12605,0,1758423349,13011.22346578999,33.89426090999768,53357.77549464 2025-09-21,02:55:51.000,264,10982627,13005,0,1758423350,13011.277356269995,33.83081874000345,53357.77549464 2025-09-21,02:55:52.000,264,10982603,12645,0,1758423351,13011.37166461,33.78852396000002,53357.82440448 2025-09-21,02:55:53.000,264,10982571,12645,0,1758423352,13011.459236639996,33.68983614000172,53357.82440448 2025-09-21,02:55:54.000,264,10982648,12725,0,1758423353,13011.439027709996,33.66868875000364,53357.80344312 2025-09-21,02:55:55.000,264,10982609,12805,0,1758423354,13011.519863429996,33.62639397000021,53357.866327200005 2025-09-21,02:55:56.000,264,10982611,12605,0,1758423355,13011.546808669991,33.59114832000341,53357.89427568 2025-09-21,02:55:57.000,264,10982628,12965,0,1758423356,13011.540072359996,33.54885353999998,53357.90824992001 2025-09-21,02:55:58.000,264,10982619,12485,0,1758423357,13011.53333605,33.54885353999998,53357.936198400006 2025-09-21,02:55:59.000,264,10982599,12645,0,1758423358,13011.519863429996,33.534755280001264,53357.971134 2025-09-21,02:56:00.000,264,10982610,12685,0,1758423359,13011.48618187999,33.49950963000447,53357.94318552 2025-09-21,02:56:01.000,264,10982619,12805,0,1758423360,13011.45250033,33.534755280001264,53358.01305672 2025-09-21,02:56:02.000,264,10982658,12765,0,1758423361,13011.38513722999,33.513607890003186,53358.02703096001 2025-09-21,02:56:03.000,264,10982607,12805,0,1758423362,13011.35145568,33.49950963000447,53358.0410052 2025-09-21,02:56:04.000,264,10982634,12605,0,1758423363,13011.32451043999,33.50655876000383,53358.02004384 2025-09-21,02:56:05.000,264,10982598,12805,0,1758423364,13011.31103782,33.478362239999115,53358.0410052 2025-09-21,02:56:06.000,264,10982645,12765,0,1758423365,13011.29082889,33.45016572000168,53358.01305672 2025-09-21,02:56:07.000,264,10982578,12885,0,1758423366,13011.20325685999,33.43606746000296,53358.02703096001 2025-09-21,02:56:08.000,264,10982588,12645,0,1758423367,13011.14263006999,33.43606746000296,53357.99209536 2025-09-21,02:56:09.000,264,10982620,12845,0,1758423368,13011.12915745,33.39377267999953,53358.103889280006 2025-09-21,02:56:10.000,264,10982586,12765,0,1758423369,13011.10894852,33.37967442000081,53358.1108764 2025-09-21,02:56:11.000,264,10982629,12605,0,1758423370,13011.075266969994,33.37967442000081,53358.08991504 2025-09-21,02:56:12.000,264,10982593,12605,0,1758423371,13011.021376489989,33.37262529000145,53358.05497944001 2025-09-21,02:56:13.000,264,10982612,12485,0,1758423372,13011.001167559989,33.351477900003374,53358.11786352 2025-09-21,02:56:14.000,264,10982586,12605,0,1758423373,13011.001167559989,33.37967442000081,53358.12485064001 2025-09-21,02:56:15.000,264,10982590,12525,0,1758423374,13010.947277079998,33.38672355000017,53358.152799120006 2025-09-21,02:56:16.000,264,10982593,12605,0,1758423375,13010.906859219998,33.38672355000017,53358.131837760004 2025-09-21,02:56:17.000,264,10982593,13125,0,1758423376,13010.873177669993,33.42196920000424,53358.13882488 2025-09-21,02:56:18.000,264,10982664,12845,0,1758423377,13010.852968739993,33.49246049999783,53358.1108764 2025-09-21,02:56:19.000,264,10982597,12645,0,1758423378,13010.792341949993,33.49246049999783,53358.09690216001 2025-09-21,02:56:20.000,264,10982583,12965,0,1758423379,13010.745187779998,33.577050060004694,53358.15978624 2025-09-21,02:56:21.000,264,10982595,12725,0,1758423380,13010.718242540002,33.59114832000341,53358.13882488 2025-09-21,02:56:22.000,264,10982626,12885,0,1758423381,13010.677824680002,33.654590489997645,53358.13882488 2025-09-21,02:56:23.000,264,10982618,12765,0,1758423382,13010.623934199997,33.66868875000364,53358.08991504 2025-09-21,02:56:24.000,264,10982603,13005,0,1758423383,13010.536362170002,33.710983529999794,53358.07594080001 2025-09-21,02:56:25.000,264,10982583,12445,0,1758423384,13010.549834789992,33.68983614000172,53358.07594080001 2025-09-21,02:56:26.000,264,10982619,12885,0,1758423385,13010.468999069992,33.71803265999915,53358.082927920004 2025-09-21,02:56:27.000,264,10982579,13045,0,1758423386,13010.482471689997,33.71803265999915,53358.0410052 2025-09-21,02:56:28.000,264,10982638,12725,0,1758423387,13010.428581209992,33.68983614000172,53358.01305672 2025-09-21,02:56:29.000,264,10982615,12725,0,1758423388,13010.421844899996,33.654590489997645,53358.00606960001 2025-09-21,02:56:30.000,264,10982597,12685,0,1758423389,13010.421844899996,33.647541359998286,53358.02703096001 2025-09-21,02:56:31.000,264,10982618,12605,0,1758423390,13010.455526450001,33.59114832000341,53358.07594080001 2025-09-21,02:56:32.000,264,10982634,12885,0,1758423391,13010.455526450001,33.55590266999934,53358.02004384 2025-09-21,02:56:33.000,264,10982605,12765,0,1758423392,13010.448790139992,33.50655876000383,53357.964146880004 2025-09-21,02:56:34.000,264,10982592,12925,0,1758423393,13010.475735380001,33.44311659000232,53357.964146880004 2025-09-21,02:56:35.000,264,10982658,12685,0,1758423394,13010.536362170002,33.40082180999889,53357.964146880004 2025-09-21,02:56:36.000,264,10982607,12925,0,1758423395,13010.556571100002,33.33033050999802,53357.99209536 2025-09-21,02:56:37.000,264,10982622,12965,0,1758423396,13010.563307409997,33.252790079997794,53357.95017264 2025-09-21,02:56:38.000,264,10982563,12725,0,1758423397,13010.610461579992,33.22459356000036,53357.985108240006 2025-09-21,02:56:39.000,264,10982573,12685,0,1758423398,13010.644143129997,33.18934791000356,53357.971134 2025-09-21,02:56:40.000,264,10982608,12605,0,1758423399,13010.657615750002,33.16115138999885,53358.01305672 2025-09-21,02:56:41.000,264,10982598,12765,0,1758423400,13010.603725269997,33.14705313000013,53357.94318552 2025-09-21,02:56:42.000,264,10982565,12885,0,1758423401,13010.596988960002,33.125905740002054,53357.971134 2025-09-21,02:56:43.000,264,10982601,12725,0,1758423402,13010.556571100002,33.104758350003976,53357.95017264 2025-09-21,02:56:44.000,264,10982626,12765,0,1758423403,13010.516153240002,33.118856610002695,53357.936198400006 2025-09-21,02:56:45.000,264,10982645,12805,0,1758423404,13010.462262759997,33.104758350003976,53357.95017264 2025-09-21,02:56:46.000,264,10982582,12885,0,1758423405,13010.448790139992,33.13295487000141,53357.99209536 2025-09-21,02:56:47.000,264,10982610,12565,0,1758423406,13010.347745489991,33.111807480003336,53357.97812112001 2025-09-21,02:56:48.000,264,10982608,12885,0,1758423407,13010.327536559991,33.09770922000462,53357.94318552 2025-09-21,02:56:49.000,264,10982600,12645,0,1758423408,13010.24670083999,33.118856610002695,53358.00606960001 2025-09-21,02:56:50.000,264,10982603,12605,0,1758423409,13010.20628297999,33.09770922000462,53357.92222416 2025-09-21,02:56:51.000,264,10982578,12765,0,1758423410,13010.12544725999,33.104758350003976,53357.92921128001 2025-09-21,02:56:52.000,264,10982581,12805,0,1758423411,13010.118710949995,33.05541444000119,53357.92921128001 2025-09-21,02:56:53.000,264,10982548,12685,0,1758423412,13010.03113892,33.08361095999862,53357.88030144 2025-09-21,02:56:54.000,264,10982609,12965,0,1758423413,13009.99072106,33.04836531000183,53357.94318552 2025-09-21,02:56:55.000,264,10982600,12645,0,1758423414,13009.96377581999,33.0060705299984,53357.9012628 2025-09-21,02:56:56.000,264,10982574,12805,0,1758423415,13009.889676409999,33.013119659997756,53357.90824992001 2025-09-21,02:56:57.000,264,10982591,12605,0,1758423416,13009.896412719994,32.98492314000032,53357.87331432 2025-09-21,02:56:58.000,264,10982659,12845,0,1758423417,13009.815576999994,32.96377575000224,53357.85235296 2025-09-21,02:56:59.000,264,10982612,12845,0,1758423418,13009.788631759999,32.95672662000288,53357.88728856001 2025-09-21,02:57:00.000,264,10982582,12805,0,1758423419,13009.754950209994,32.95672662000288,53357.85934008001 2025-09-21,02:57:01.000,264,10982611,12525,0,1758423420,13009.647169249998,32.935579230004805,53357.85235296 2025-09-21,02:57:02.000,264,10982591,12765,0,1758423421,13009.579806149988,32.96377575000224,53357.817417360005 2025-09-21,02:57:03.000,264,10982588,13045,0,1758423422,13009.532651979993,32.96377575000224,53357.78946888001 2025-09-21,02:57:04.000,264,10982574,12565,0,1758423423,13009.498970430002,32.95672662000288,53357.76152040001 2025-09-21,02:57:05.000,264,10982605,12685,0,1758423424,13009.397925780002,33.013119659997756,53357.768507520006 2025-09-21,02:57:06.000,264,10982615,12805,0,1758423425,13009.350771609992,33.02016879000439,53357.78248176 2025-09-21,02:57:07.000,264,10982617,12845,0,1758423426,13009.263199579997,33.03426705000311,53357.796456000004 2025-09-21,02:57:08.000,264,10982626,12645,0,1758423427,13009.162154929996,33.076561829999264,53357.71959768001 2025-09-21,02:57:09.000,264,10982656,12685,0,1758423428,13009.05437397,33.13295487000141,53357.74055904001 2025-09-21,02:57:10.000,264,10982589,12965,0,1758423429,13009.000483489996,33.1822987800042,53357.73357192 2025-09-21,02:57:11.000,264,10982553,12805,0,1758423430,13008.88596621999,33.217544430001,53357.68466208 2025-09-21,02:57:12.000,264,10982594,12805,0,1758423431,13008.80513049999,33.30918311999994,53357.64273936001 2025-09-21,02:57:13.000,264,10982602,13125,0,1758423432,13008.68387691999,33.40082180999889,53357.600816640006 2025-09-21,02:57:14.000,264,10982565,13045,0,1758423433,13008.569359649999,33.44311659000232,53357.57286816001 2025-09-21,02:57:15.000,264,10982567,12765,0,1758423434,13008.427897139998,33.54885353999998,53357.62177800001 2025-09-21,02:57:16.000,264,10982569,12685,0,1758423435,13008.320116180003,33.62639397000021,53357.57286816001 2025-09-21,02:57:17.000,264,10982591,12525,0,1758423436,13008.239280460002,33.675737880003,53357.57286816001 2025-09-21,02:57:18.000,264,10982616,12805,0,1758423437,13008.104554259997,33.760327440002584,53357.53793256 2025-09-21,02:57:19.000,264,10982602,12725,0,1758423438,13007.963091749996,33.83081874000345,53357.50299696001 2025-09-21,02:57:20.000,264,10982569,12845,0,1758423439,13007.922673889996,33.91540830000304,53357.482035600005 2025-09-21,02:57:21.000,264,10982579,12845,0,1758423440,13007.801420309996,33.99294873000326,53357.47504848001 2025-09-21,02:57:22.000,264,10982609,12645,0,1758423441,13007.781211379996,34.049341769998136,53357.48902272 2025-09-21,02:57:23.000,264,10982588,13005,0,1758423442,13007.700375659995,34.09163655000157,53357.40517728001 2025-09-21,02:57:24.000,264,10982612,12805,0,1758423443,13007.61280363,34.20442262999859,53357.412164400004 2025-09-21,02:57:25.000,264,10982615,12645,0,1758423444,13007.48481373999,34.26081567000074,53357.34928032 2025-09-21,02:57:26.000,264,10982648,12725,0,1758423445,13007.457868499994,34.338356100000965,53357.37024168 2025-09-21,02:57:27.000,264,10982637,12685,0,1758423446,13007.40397801999,34.41589653000119,53357.30037048 2025-09-21,02:57:28.000,264,10982561,12885,0,1758423447,13007.356823849994,34.45819131000462,53357.22351216 2025-09-21,02:57:29.000,264,10982608,12845,0,1758423448,13007.302933369989,34.53573174000485,53357.23748640001 2025-09-21,02:57:30.000,264,10982596,12965,0,1758423449,13007.275988129993,34.570977390001644,53357.2025508 2025-09-21,02:57:31.000,264,10982601,12925,0,1758423450,13007.275988129993,34.60622303999844,53357.16761520001 2025-09-21,02:57:32.000,264,10982583,12805,0,1758423451,13007.242306579989,34.60622303999844,53357.11171824 2025-09-21,02:57:33.000,264,10982611,12885,0,1758423452,13007.275988129993,34.65556695000123,53357.15364096 2025-09-21,02:57:34.000,264,10982604,12845,0,1758423453,13007.275988129993,34.71195999000338,53357.08376976 2025-09-21,02:57:35.000,264,10982631,12645,0,1758423454,13007.329878609999,34.690812599998026,53357.09075688001 2025-09-21,02:57:36.000,264,10982584,12845,0,1758423455,13007.350087539999,34.7260582500021,53357.08376976 2025-09-21,02:57:37.000,264,10982628,12885,0,1758423456,13007.44439587999,34.747205640000175,53356.9929372 2025-09-21,02:57:38.000,264,10982593,12445,0,1758423457,13007.451132189999,34.69786173000466,53357.01389856 2025-09-21,02:57:39.000,264,10982637,12605,0,1758423458,13007.53196791,34.71195999000338,53356.98595008 2025-09-21,02:57:40.000,264,10982606,12525,0,1758423459,13007.60606731999,34.73310738000146,53356.99992432001 2025-09-21,02:57:41.000,264,10982607,12885,0,1758423460,13007.68690303999,34.70491086000402,53356.9929372 2025-09-21,02:57:42.000,264,10982555,12845,0,1758423461,13007.80815661999,34.66966520999995,53356.9580016 2025-09-21,02:57:43.000,264,10982611,12765,0,1758423462,13007.868783409991,34.690812599998026,53356.95101448001 2025-09-21,02:57:44.000,264,10982638,12605,0,1758423463,13007.996773300001,34.66966520999995,53356.930053120006 2025-09-21,02:57:45.000,264,10982650,12885,0,1758423464,13008.016982230001,34.64851782000187,53356.93704024 2025-09-21,02:57:46.000,264,10982623,12565,0,1758423465,13008.205598909997,34.64851782000187,53356.96498872 2025-09-21,02:57:47.000,264,10982559,12965,0,1758423466,13008.246016769997,34.60622303999844,53356.95101448001 2025-09-21,02:57:48.000,264,10982587,12925,0,1758423467,13008.374006659993,34.63441956000315,53356.91607888 2025-09-21,02:57:49.000,264,10982605,12805,0,1758423468,13008.441369759988,34.620321300004434,53356.93704024 2025-09-21,02:57:50.000,264,10982647,13045,0,1758423469,13008.562623339989,34.6132721699978,53356.93704024 2025-09-21,02:57:51.000,264,10982612,12765,0,1758423470,13008.737767399994,34.63441956000315,53356.978962960005 2025-09-21,02:57:52.000,264,10982617,12685,0,1758423471,13008.82533942999,34.620321300004434,53356.99992432001 2025-09-21,02:57:53.000,264,10982626,12765,0,1758423472,13008.919647769995,34.620321300004434,53357.04883416001 2025-09-21,02:57:54.000,264,10982618,12925,0,1758423473,13009.020692419996,34.6132721699978,53357.05582128 2025-09-21,02:57:55.000,264,10982638,12645,0,1758423474,13009.121737069996,34.59212477999972,53357.097744000006 2025-09-21,02:57:56.000,264,10982595,12925,0,1758423475,13009.229518029992,34.58507565000036,53357.10473112 2025-09-21,02:57:57.000,264,10982609,12605,0,1758423476,13009.344035299997,34.563928260002285,53357.10473112 2025-09-21,02:57:58.000,264,10982627,12965,0,1758423477,13009.445079949997,34.58507565000036,53357.097744000006 2025-09-21,02:57:59.000,264,10982601,12765,0,1758423478,13009.606751389998,34.59212477999972,53357.15364096 2025-09-21,02:58:00.000,264,10982607,12565,0,1758423479,13009.701059729989,34.578026520001,53357.16062808 2025-09-21,02:58:01.000,264,10982589,12725,0,1758423480,13009.815576999994,34.53573174000485,53357.2025508 2025-09-21,02:58:02.000,264,10982583,12725,0,1758423481,13009.936830579994,34.514584349999495,53357.25844776001 2025-09-21,02:58:03.000,264,10982582,13005,0,1758423482,13010.078293089995,34.507535220000136,53357.32831896 2025-09-21,02:58:04.000,264,10982616,12525,0,1758423483,13010.16586511999,34.46524044000398,53357.363254560005 2025-09-21,02:58:05.000,264,10982610,12965,0,1758423484,13010.287118699991,34.47228957000334,53357.3772288 2025-09-21,02:58:06.000,264,10982562,12525,0,1758423485,13010.361218109996,34.42999478999991,53357.39120304 2025-09-21,02:58:07.000,264,10982599,12845,0,1758423486,13010.421844899996,34.42999478999991,53357.42613864001 2025-09-21,02:58:08.000,264,10982605,12845,0,1758423487,13010.529625859992,34.380650880004396,53357.433125760006 2025-09-21,02:58:09.000,264,10982609,12645,0,1758423488,13010.603725269997,34.338356100000965,53357.49600984 2025-09-21,02:58:10.000,264,10982580,12645,0,1758423489,13010.671088369993,34.31720871000289,53357.5169712 2025-09-21,02:58:11.000,264,10982601,12645,0,1758423490,13010.751924089993,34.31015958000353,53357.59382952001 2025-09-21,02:58:12.000,264,10982603,12805,0,1758423491,13010.832759809993,34.31015958000353,53357.628765120004 2025-09-21,02:58:13.000,264,10982597,12805,0,1758423492,13010.893386599993,34.25376654000138,53357.60780376 2025-09-21,02:58:14.000,264,10982577,12885,0,1758423493,13010.960749699989,34.19737349999923,53357.6567136 2025-09-21,02:58:15.000,264,10982591,12605,0,1758423494,13011.014640179994,34.17622611000115,53357.67767496 2025-09-21,02:58:16.000,264,10982637,12605,0,1758423495,13011.048321729999,34.13393132999772,53357.76152040001 2025-09-21,02:58:17.000,264,10982580,12565,0,1758423496,13011.095475899994,34.098685680000926,53357.78946888001 2025-09-21,02:58:18.000,264,10982656,12765,0,1758423497,13011.12915745,34.08458742000221,53357.82440448 2025-09-21,02:58:19.000,264,10982598,12685,0,1758423498,13011.156102689994,34.07753829000285,53357.84536584 2025-09-21,02:58:20.000,264,10982615,12845,0,1758423499,13011.16957531,34.08458742000221,53357.866327200005 2025-09-21,02:58:21.000,264,10982612,12565,0,1758423500,13011.236938409995,34.03524350999942,53357.89427568 2025-09-21,02:58:22.000,264,10982593,12885,0,1758423501,13011.2302021,34.049341769998136,53357.936198400006 2025-09-21,02:58:23.000,264,10982582,12685,0,1758423502,13011.257147339995,34.049341769998136,53357.89427568 2025-09-21,02:58:24.000,264,10982600,12445,0,1758423503,13011.27061996,34.03524350999942,53357.97812112001 2025-09-21,02:58:25.000,264,10982620,12765,0,1758423504,13011.27061996,34.05639090000477,53358.02703096001 2025-09-21,02:58:26.000,264,10982610,12605,0,1758423505,13011.30430150999,34.07048916000349,53358.05497944001 2025-09-21,02:58:27.000,264,10982633,12725,0,1758423506,13011.31103782,34.05639090000477,53358.04799232 2025-09-21,02:58:28.000,264,10982617,12685,0,1758423507,13011.31103782,34.08458742000221,53358.04799232 2025-09-21,02:58:29.000,264,10982607,12445,0,1758423508,13011.297565199995,34.098685680000926,53358.1108764 2025-09-21,02:58:30.000,264,10982615,13045,0,1758423509,13011.32451043999,34.112783939999645,53358.131837760004 2025-09-21,02:58:31.000,264,10982617,12845,0,1758423510,13011.30430150999,34.105734810000286,53358.13882488 2025-09-21,02:58:32.000,264,10982610,12685,0,1758423511,13011.37166461,34.07048916000349,53358.2156832 2025-09-21,02:58:33.000,264,10982618,12845,0,1758423512,13011.337983059995,34.119833069999004,53358.16677336 2025-09-21,02:58:34.000,264,10982650,12805,0,1758423513,13011.317774129995,34.08458742000221,53358.24363168001 2025-09-21,02:58:35.000,264,10982604,12845,0,1758423514,13011.35145568,34.098685680000926,53358.24363168001 2025-09-21,02:58:36.000,264,10982634,12805,0,1758423515,13011.35145568,34.119833069999004,53358.24363168001 2025-09-21,02:58:37.000,264,10982643,12765,0,1758423516,13011.35145568,34.098685680000926,53358.24363168001 2025-09-21,02:58:38.000,264,10982649,12525,0,1758423517,13011.358191989995,34.09163655000157,53358.22965744 2025-09-21,02:58:39.000,264,10982612,12965,0,1758423518,13011.35145568,34.04229263999878,53358.24363168001 2025-09-21,02:58:40.000,264,10982639,12365,0,1758423519,13011.34471936999,34.06344003000413,53358.299528640004 2025-09-21,02:58:41.000,264,10982646,12845,0,1758423520,13011.317774129995,34.06344003000413,53358.25760592 2025-09-21,02:58:42.000,264,10982573,12805,0,1758423521,13011.317774129995,34.05639090000477,53358.29254152001 2025-09-21,02:58:43.000,264,10982651,12765,0,1758423522,13011.29082889,34.00704699000198,53358.271580160006 2025-09-21,02:58:44.000,264,10982627,12965,0,1758423523,13011.2302021,33.99294873000326,53358.25760592 2025-09-21,02:58:45.000,264,10982638,12765,0,1758423524,13011.257147339995,33.99294873000326,53358.34145136001 2025-09-21,02:58:46.000,264,10982578,12685,0,1758423525,13011.216729479995,33.95770307999919,53358.36241272001 2025-09-21,02:58:47.000,264,10982606,12645,0,1758423526,13011.176311619995,33.94360482000047,53358.34145136001 2025-09-21,02:58:48.000,264,10982598,12885,0,1758423527,13011.216729479995,33.922457430002396,53358.39036120001 2025-09-21,02:58:49.000,264,10982630,12765,0,1758423528,13011.176311619995,33.85901526000089,53358.38337408 2025-09-21,02:58:50.000,264,10982631,12965,0,1758423529,13011.10894852,33.84491700000217,53358.39036120001 2025-09-21,02:58:51.000,264,10982638,12605,0,1758423530,13011.10221220999,33.83081874000345,53358.369399840005 2025-09-21,02:58:52.000,264,10982638,12725,0,1758423531,13011.068530659999,33.8096713499981,53358.39734832 2025-09-21,02:58:53.000,264,10982660,12685,0,1758423532,13011.08200327999,33.78147483000066,53358.38337408 2025-09-21,02:58:54.000,264,10982645,12645,0,1758423533,13011.028112799999,33.73213091999787,53358.4252968 2025-09-21,02:58:55.000,264,10982675,12725,0,1758423534,13011.034849109994,33.703934400000435,53358.3554256 2025-09-21,02:58:56.000,264,10982638,12805,0,1758423535,13010.980958629989,33.64049222999893,53358.38337408 2025-09-21,02:58:57.000,264,10982650,12965,0,1758423536,13010.954013389994,33.61934484000085,53358.34145136001 2025-09-21,02:58:58.000,264,10982588,12725,0,1758423537,13010.859705049988,33.61229571000149,53358.33446424 2025-09-21,02:58:59.000,264,10982652,12805,0,1758423538,13010.826023499998,33.57000092999806,53358.36241272001 2025-09-21,02:59:00.000,264,10982590,12765,0,1758423539,13010.785605639998,33.54180441000062,53358.31350288001 2025-09-21,02:59:01.000,264,10982637,12605,0,1758423540,13010.738451470002,33.485411369998474,53358.37638696 2025-09-21,02:59:02.000,264,10982601,12685,0,1758423541,13010.704769919997,33.464263980000396,53358.36241272001 2025-09-21,02:59:03.000,264,10982655,12885,0,1758423542,13010.637406820002,33.42196920000424,53358.34843848 2025-09-21,02:59:04.000,264,10982605,12885,0,1758423543,13010.576780030002,33.35852703000273,53358.2855544 2025-09-21,02:59:05.000,264,10982600,12685,0,1758423544,13010.583516339997,33.344428770004015,53358.34145136001 2025-09-21,02:59:06.000,264,10982623,12965,0,1758423545,13010.489207999992,33.33033050999802,53358.2855544 2025-09-21,02:59:07.000,264,10982618,12805,0,1758423546,13010.455526450001,33.28098660000251,53358.30651576 2025-09-21,02:59:08.000,264,10982652,12805,0,1758423547,13010.367954419991,33.25983921000443,53358.29254152001 2025-09-21,02:59:09.000,264,10982590,12925,0,1758423548,13010.287118699991,33.25983921000443,53358.22965744 2025-09-21,02:59:10.000,264,10982625,12685,0,1758423549,13010.24670083999,33.252790079997794,53358.22965744 2025-09-21,02:59:11.000,264,10982667,12725,0,1758423550,13010.1523925,33.23164268999972,53358.201708960005 2025-09-21,02:59:12.000,264,10982648,12805,0,1758423551,13010.13218357,33.238691819999076,53358.20869608 2025-09-21,02:59:13.000,264,10982643,12765,0,1758423552,13010.078293089995,33.238691819999076,53358.20869608 2025-09-21,02:59:14.000,264,10982633,12605,0,1758423553,13009.936830579994,33.22459356000036,53358.1807476 2025-09-21,02:59:15.000,264,10982610,12965,0,1758423554,13009.855994859994,33.1822987800042,53358.1807476 2025-09-21,02:59:16.000,264,10982645,12445,0,1758423555,13009.815576999994,33.217544430001,53358.20869608 2025-09-21,02:59:17.000,264,10982649,12885,0,1758423556,13009.694323419993,33.21049530000164,53358.08991504 2025-09-21,02:59:18.000,264,10982656,12925,0,1758423557,13009.586542459998,33.18934791000356,53358.131837760004 2025-09-21,02:59:19.000,264,10982577,12765,0,1758423558,13009.512443049993,33.18934791000356,53358.08991504 2025-09-21,02:59:20.000,264,10982630,12805,0,1758423559,13009.472025189993,33.21049530000164,53358.06895368 2025-09-21,02:59:21.000,264,10982594,12845,0,1758423560,13009.370980539992,33.245740949998435,53358.082927920004 2025-09-21,02:59:22.000,264,10982668,12605,0,1758423561,13009.242990649996,33.22459356000036,53358.0410052 2025-09-21,02:59:23.000,264,10982613,12685,0,1758423562,13009.202572789996,33.25983921000443,53357.985108240006 2025-09-21,02:59:24.000,264,10982618,12925,0,1758423563,13009.081319209996,33.23164268999972,53357.92921128001 2025-09-21,02:59:25.000,264,10982603,12845,0,1758423564,13008.95332932,33.288035730001866,53357.94318552 2025-09-21,02:59:26.000,264,10982584,12485,0,1758423565,13008.86575728999,33.28098660000251,53357.90824992001 2025-09-21,02:59:27.000,264,10982569,12845,0,1758423566,13008.778185259995,33.33033050999802,53357.90824992001 2025-09-21,02:59:28.000,264,10982627,12845,0,1758423567,13008.697349539994,33.344428770004015,53357.866327200005 2025-09-21,02:59:29.000,264,10982634,12605,0,1758423568,13008.64345905999,33.33033050999802,53357.85235296 2025-09-21,02:59:30.000,264,10982600,12885,0,1758423569,13008.508732859998,33.37262529000145,53357.81043024001 2025-09-21,02:59:31.000,264,10982605,12885,0,1758423570,13008.414424519993,33.37967442000081,53357.8313916 2025-09-21,02:59:32.000,264,10982627,12685,0,1758423571,13008.340325110003,33.40787093999825,53357.768507520006 2025-09-21,02:59:33.000,264,10982589,12805,0,1758423572,13008.293170939993,33.42196920000424,53357.74055904001 2025-09-21,02:59:34.000,264,10982648,12845,0,1758423573,13008.192126289992,33.485411369998474,53357.7265848 2025-09-21,02:59:35.000,264,10982620,12605,0,1758423574,13008.124763189997,33.478362239999115,53357.71261056 2025-09-21,02:59:36.000,264,10982552,12965,0,1758423575,13008.077609020002,33.527706150001904,53357.63575224 2025-09-21,02:59:37.000,264,10982595,12885,0,1758423576,13007.976564370001,33.57000092999806,53357.60780376 2025-09-21,02:59:38.000,264,10982613,12805,0,1758423577,13007.882256029996,33.60524658000213,53357.56588104 2025-09-21,02:59:39.000,264,10982604,12725,0,1758423578,13007.848574479991,33.54885353999998,53357.55889392 2025-09-21,02:59:40.000,264,10982611,12885,0,1758423579,13007.76773875999,33.57000092999806,53357.50998408 2025-09-21,02:59:41.000,264,10982625,12845,0,1758423580,13007.740793519995,33.60524658000213,53357.50998408 2025-09-21,02:59:42.000,264,10982618,12925,0,1758423581,13007.71384828,33.59819745000277,53357.47504848001 2025-09-21,02:59:43.000,264,10982560,12725,0,1758423582,13007.63301256,33.654590489997645,53357.45408712001 2025-09-21,02:59:44.000,264,10982622,12845,0,1758423583,13007.599331009995,33.654590489997645,53357.44011288 2025-09-21,02:59:45.000,264,10982632,12885,0,1758423584,13007.57238577,33.696885270001076,53357.39819016 2025-09-21,02:59:46.000,264,10982590,12845,0,1758423585,13007.558913149995,33.66868875000364,53357.39819016 2025-09-21,02:59:47.000,264,10982614,12765,0,1758423586,13007.56564945999,33.68278701000236,53357.314344720005 2025-09-21,02:59:48.000,264,10982554,12605,0,1758423587,13007.51175898,33.71803265999915,53357.30037048 2025-09-21,02:59:49.000,264,10982620,12565,0,1758423588,13007.46460480999,33.746229180003866,53357.265434880006 2025-09-21,02:59:50.000,264,10982594,12805,0,1758423589,13007.437659569994,33.78147483000066,53357.25844776001 2025-09-21,02:59:51.000,264,10982607,12685,0,1758423590,13007.42418694999,33.83081874000345,53357.23748640001 2025-09-21,02:59:52.000,264,10982613,13085,0,1758423591,13007.410714329999,33.84491700000217,53357.20953792 2025-09-21,02:59:53.000,264,10982606,12965,0,1758423592,13007.397241709994,33.880162649998965,53357.17460232 2025-09-21,02:59:54.000,264,10982599,12525,0,1758423593,13007.410714329999,33.880162649998965,53357.195563680005 2025-09-21,02:59:55.000,264,10982623,12925,0,1758423594,13007.363560159989,33.95065394999983,53357.16761520001 2025-09-21,02:59:56.000,264,10982570,13005,0,1758423595,13007.383769089989,33.99294873000326,53357.16761520001 2025-09-21,02:59:57.000,264,10982591,12725,0,1758423596,13007.343351229989,33.99999786000262,53357.18158944 2025-09-21,02:59:58.000,264,10982595,12645,0,1758423597,13007.410714329999,34.00704699000198,53357.17460232 2025-09-21,02:59:59.000,264,10982610,12685,0,1758423598,13007.363560159989,34.049341769998136,53357.08376976 2025-09-21,03:00:00.000,264,10982629,12845,0,1758423599,13007.397241709994,34.098685680000926,53357.09075688001 2025-09-21,03:00:01.000,264,10982591,12885,0,1758423600,13007.356823849994,34.13393132999772,53357.11171824 2025-09-21,03:00:02.000,264,10982645,12965,0,1758423601,13007.350087539999,34.12688219999836,53357.0628084 2025-09-21,03:00:03.000,264,10982663,12845,0,1758423602,13007.377032779994,34.12688219999836,53357.097744000006 2025-09-21,03:00:04.000,264,10982617,12645,0,1758423603,13007.383769089989,34.148029590003716,53357.04883416001 2025-09-21,03:00:05.000,264,10982575,12725,0,1758423604,13007.383769089989,34.19032436999987,53357.041847039996 2025-09-21,03:00:06.000,264,10982585,12925,0,1758423605,13007.397241709994,34.169176980001794,53357.0628084 2025-09-21,03:00:07.000,264,10982628,12765,0,1758423606,13007.40397801999,34.19737349999923,53356.978962960005 2025-09-21,03:00:08.000,264,10982570,12685,0,1758423607,13007.383769089989,34.21147175999795,53357.027872800005 2025-09-21,03:00:09.000,264,10982625,12925,0,1758423608,13007.457868499994,34.19737349999923,53357.03485992 2025-09-21,03:00:10.000,264,10982654,12885,0,1758423609,13007.430923259999,34.19737349999923,53357.00691144 2025-09-21,03:00:11.000,264,10982584,12805,0,1758423610,13007.47134112,34.17622611000115,53357.04883416001 2025-09-21,03:00:12.000,264,10982640,12565,0,1758423611,13007.518495289994,34.19737349999923,53357.05582128 2025-09-21,03:00:13.000,264,10982619,12765,0,1758423612,13007.53196791,34.169176980001794,53357.076782640004 2025-09-21,03:00:14.000,264,10982610,12605,0,1758423613,13007.56564945999,34.155078720003075,53357.00691144 2025-09-21,03:00:15.000,264,10982649,12645,0,1758423614,13007.558913149995,34.098685680000926,53357.00691144 2025-09-21,03:00:16.000,264,10982624,12525,0,1758423615,13007.599331009995,34.119833069999004,53357.0628084 2025-09-21,03:00:17.000,264,10982614,12725,0,1758423616,13007.60606731999,34.06344003000413,53357.06979552001 2025-09-21,03:00:18.000,264,10982622,12925,0,1758423617,13007.66669410999,34.05639090000477,53357.04883416001 2025-09-21,03:00:19.000,264,10982623,12925,0,1758423618,13007.680166729995,34.07753829000285,53356.93704024 2025-09-21,03:00:20.000,264,10982613,12525,0,1758423619,13007.720584589995,34.0211452500007,53356.99992432001 2025-09-21,03:00:21.000,264,10982612,12765,0,1758423620,13007.740793519995,33.985899600003904,53356.99992432001 2025-09-21,03:00:22.000,264,10982589,12845,0,1758423621,13007.78794768999,34.00704699000198,53356.93704024 2025-09-21,03:00:23.000,264,10982601,12645,0,1758423622,13007.76773875999,33.99294873000326,53356.9929372 2025-09-21,03:00:24.000,264,10982604,12565,0,1758423623,13007.80815661999,34.01409612000134,53356.9929372 2025-09-21,03:00:25.000,264,10982651,12845,0,1758423624,13007.868783409991,33.978850470004545,53356.97197584001 2025-09-21,03:00:26.000,264,10982623,12685,0,1758423625,13007.862047099996,33.978850470004545,53356.9929372 2025-09-21,03:00:27.000,264,10982599,12885,0,1758423626,13007.848574479991,33.95770307999919,53356.9929372 2025-09-21,03:00:28.000,264,10982667,12725,0,1758423627,13007.85531079,33.95770307999919,53356.978962960005 2025-09-21,03:00:29.000,264,10982595,12645,0,1758423628,13007.862047099996,33.94360482000047,53357.06979552001 2025-09-21,03:00:30.000,264,10982639,12725,0,1758423629,13007.888992339991,33.96475220999855,53356.9929372 2025-09-21,03:00:31.000,264,10982652,12765,0,1758423630,13007.848574479991,33.922457430002396,53357.01389856 2025-09-21,03:00:32.000,264,10982616,12965,0,1758423631,13007.882256029996,33.95770307999919,53357.04883416001 2025-09-21,03:00:33.000,264,10982586,12685,0,1758423632,13007.841838169996,33.922457430002396,53357.03485992 2025-09-21,03:00:34.000,264,10982578,12805,0,1758423633,13007.841838169996,33.90835917000368,53357.041847039996 2025-09-21,03:00:35.000,264,10982655,12845,0,1758423634,13007.83510186,33.880162649998965,53357.08376976 2025-09-21,03:00:36.000,264,10982575,12685,0,1758423635,13007.83510186,33.90835917000368,53357.09075688001 2025-09-21,03:00:37.000,264,10982611,12805,0,1758423636,13007.821629239996,33.887211779998324,53357.04883416001 2025-09-21,03:00:38.000,264,10982608,12525,0,1758423637,13007.821629239996,33.90131004000432,53357.06979552001 2025-09-21,03:00:39.000,264,10982629,12765,0,1758423638,13007.781211379996,33.880162649998965,53357.12569248 2025-09-21,03:00:40.000,264,10982633,12965,0,1758423639,13007.80815661999,33.90835917000368,53357.08376976 2025-09-21,03:00:41.000,264,10982628,13005,0,1758423640,13007.80815661999,33.90131004000432,53357.097744000006 2025-09-21,03:00:42.000,264,10982576,13205,0,1758423641,13007.76773875999,33.91540830000304,53357.08376976 2025-09-21,03:00:43.000,264,10982605,12765,0,1758423642,13007.75426614,33.90835917000368,53357.10473112 2025-09-21,03:00:44.000,264,10982595,12645,0,1758423643,13007.76773875999,33.86606439000025,53357.15364096 2025-09-21,03:00:45.000,264,10982592,12725,0,1758423644,13007.75426614,33.90835917000368,53357.21652504001 2025-09-21,03:00:46.000,264,10982592,12885,0,1758423645,13007.75426614,33.880162649998965,53357.17460232 2025-09-21,03:00:47.000,264,10982619,12605,0,1758423646,13007.781211379996,33.887211779998324,53357.16761520001 2025-09-21,03:00:48.000,264,10982597,13005,0,1758423647,13007.781211379996,33.85901526000089,53357.12569248 2025-09-21,03:00:49.000,264,10982632,12925,0,1758423648,13007.81489293,33.83081874000345,53357.18857656001 2025-09-21,03:00:50.000,264,10982609,13085,0,1758423649,13007.81489293,33.84491700000217,53357.18158944 2025-09-21,03:00:51.000,264,10982621,12965,0,1758423650,13007.848574479991,33.85901526000089,53357.23049928 2025-09-21,03:00:52.000,264,10982619,13045,0,1758423651,13007.862047099996,33.83786787000281,53357.21652504001 2025-09-21,03:00:53.000,264,10982574,12805,0,1758423652,13007.909201269991,33.81672048000473,53357.244473520004 2025-09-21,03:00:54.000,264,10982637,12845,0,1758423653,13007.888992339991,33.83786787000281,53357.23748640001 2025-09-21,03:00:55.000,264,10982554,12765,0,1758423654,13007.956355440001,33.83081874000345,53357.146653840005 2025-09-21,03:00:56.000,264,10982652,12965,0,1758423655,13007.902464959996,33.84491700000217,53357.20953792 2025-09-21,03:00:57.000,264,10982598,12485,0,1758423656,13007.969828059991,33.85196613000153,53357.21652504001 2025-09-21,03:00:58.000,264,10982622,12605,0,1758423657,13007.963091749996,33.85901526000089,53357.265434880006 2025-09-21,03:00:59.000,264,10982596,12805,0,1758423658,13007.983300679996,33.86606439000025,53357.293383360004 2025-09-21,03:01:00.000,264,10982630,12605,0,1758423659,13007.983300679996,33.91540830000304,53357.32831896 2025-09-21,03:01:01.000,264,10982662,12805,0,1758423660,13008.037191160001,33.89426090999768,53357.37024168 2025-09-21,03:01:02.000,264,10982633,12765,0,1758423661,13007.983300679996,33.97180133999791,53357.37024168 2025-09-21,03:01:03.000,264,10982591,13005,0,1758423662,13008.037191160001,34.02819438000006,53357.3422932 2025-09-21,03:01:04.000,264,10982616,12605,0,1758423663,13008.016982230001,34.04229263999878,53357.3772288 2025-09-21,03:01:05.000,264,10982603,12565,0,1758423664,13008.023718539996,34.112783939999645,53357.37024168 2025-09-21,03:01:06.000,264,10982593,12925,0,1758423665,13007.949619129991,34.098685680000926,53357.38421592001 2025-09-21,03:01:07.000,264,10982632,12805,0,1758423666,13007.956355440001,34.162127850002435,53357.35626744001 2025-09-21,03:01:08.000,264,10982616,12765,0,1758423667,13007.956355440001,34.2326191500033,53357.37024168 2025-09-21,03:01:09.000,264,10982606,12845,0,1758423668,13007.882256029996,34.289012189998175,53357.37024168 2025-09-21,03:01:10.000,264,10982656,12725,0,1758423669,13007.902464959996,34.30311045000417,53357.35626744001 2025-09-21,03:01:11.000,264,10982620,12965,0,1758423670,13007.868783409991,34.338356100000965,53357.32133184 2025-09-21,03:01:12.000,264,10982656,12765,0,1758423671,13007.85531079,34.35245435999968,53357.38421592001 2025-09-21,03:01:13.000,264,10982602,12605,0,1758423672,13007.862047099996,34.37360174999776,53357.363254560005 2025-09-21,03:01:14.000,264,10982655,12725,0,1758423673,13007.862047099996,34.45819131000462,53357.39120304 2025-09-21,03:01:15.000,264,10982618,12805,0,1758423674,13007.821629239996,34.4793387000027,53357.363254560005 2025-09-21,03:01:16.000,264,10982634,12605,0,1758423675,13007.781211379996,34.47228957000334,53357.3772288 2025-09-21,03:01:17.000,264,10982672,12885,0,1758423676,13007.74752982999,34.49343696000142,53357.363254560005 2025-09-21,03:01:18.000,264,10982661,12765,0,1758423677,13007.740793519995,34.570977390001644,53357.363254560005 2025-09-21,03:01:19.000,264,10982648,12845,0,1758423678,13007.78794768999,34.54983000000357,53357.42613864001 2025-09-21,03:01:20.000,264,10982662,12605,0,1758423679,13007.720584589995,34.59212477999972,53357.38421592001 2025-09-21,03:01:21.000,264,10982615,12765,0,1758423680,13007.73405721,34.59212477999972,53357.412164400004 2025-09-21,03:01:22.000,264,10982632,13125,0,1758423681,13007.70711196999,34.59917390999908,53357.38421592001 2025-09-21,03:01:23.000,264,10982627,12525,0,1758423682,13007.71384828,34.62737043000379,53357.38421592001 2025-09-21,03:01:24.000,264,10982635,12965,0,1758423683,13007.72732089999,34.6132721699978,53357.363254560005 2025-09-21,03:01:25.000,264,10982602,12765,0,1758423684,13007.71384828,34.690812599998026,53357.40517728001 2025-09-21,03:01:26.000,264,10982618,12765,0,1758423685,13007.761002449995,34.66261608000059,53357.42613864001 2025-09-21,03:01:27.000,264,10982643,12525,0,1758423686,13007.700375659995,34.64851782000187,53357.412164400004 2025-09-21,03:01:28.000,264,10982594,12845,0,1758423687,13007.71384828,34.69786173000466,53357.44011288 2025-09-21,03:01:29.000,264,10982639,12645,0,1758423688,13007.75426614,34.65556695000123,53357.42613864001 2025-09-21,03:01:30.000,264,10982604,12965,0,1758423689,13007.71384828,34.64851782000187,53357.412164400004 2025-09-21,03:01:31.000,264,10982647,12725,0,1758423690,13007.75426614,34.620321300004434,53357.40517728001 2025-09-21,03:01:32.000,264,10982616,12605,0,1758423691,13007.78794768999,34.58507565000036,53357.42613864001 2025-09-21,03:01:33.000,264,10982656,12925,0,1758423692,13007.821629239996,34.58507565000036,53357.40517728001 2025-09-21,03:01:34.000,264,10982627,12565,0,1758423693,13007.80815661999,34.570977390001644,53357.33530608001 2025-09-21,03:01:35.000,264,10982601,12925,0,1758423694,13007.82836554999,34.528682609998214,53357.39819016 2025-09-21,03:01:36.000,264,10982590,12605,0,1758423695,13007.848574479991,34.49343696000142,53357.40517728001 2025-09-21,03:01:37.000,264,10982627,12845,0,1758423696,13007.902464959996,34.45819131000462,53357.4471 2025-09-21,03:01:38.000,264,10982625,12605,0,1758423697,13007.909201269991,34.394749140003114,53357.5169712 2025-09-21,03:01:39.000,264,10982603,12605,0,1758423698,13007.909201269991,34.35950348999904,53357.482035600005 2025-09-21,03:01:40.000,264,10982636,12525,0,1758423699,13007.922673889996,34.32425784000225,53357.482035600005 2025-09-21,03:01:41.000,264,10982631,12885,0,1758423700,13007.956355440001,34.281963059998816,53357.50299696001 2025-09-21,03:01:42.000,264,10982597,12645,0,1758423701,13007.963091749996,34.23966828000266,53357.461074240004 2025-09-21,03:01:43.000,264,10982644,12845,0,1758423702,13008.043927469997,34.169176980001794,53357.5169712 2025-09-21,03:01:44.000,264,10982592,12925,0,1758423703,13008.010245919992,34.148029590003716,53357.5169712 2025-09-21,03:01:45.000,264,10982617,12765,0,1758423704,13008.037191160001,34.14098046000436,53357.52395832001 2025-09-21,03:01:46.000,264,10982600,13005,0,1758423705,13008.118026880002,34.07048916000349,53357.530945440005 2025-09-21,03:01:47.000,264,10982589,12965,0,1758423706,13008.043927469997,34.06344003000413,53357.530945440005 2025-09-21,03:01:48.000,264,10982649,12685,0,1758423707,13008.111290569992,33.97180133999791,53357.50299696001 2025-09-21,03:01:49.000,264,10982586,12685,0,1758423708,13008.111290569992,33.95065394999983,53357.55190680001 2025-09-21,03:01:50.000,264,10982603,12725,0,1758423709,13008.091081639992,33.922457430002396,53357.53793256 2025-09-21,03:01:51.000,264,10982644,12845,0,1758423710,13008.118026880002,33.89426090999768,53357.600816640006 2025-09-21,03:01:52.000,264,10982605,12765,0,1758423711,13008.124763189997,33.873113519999606,53357.55889392 2025-09-21,03:01:53.000,264,10982615,12485,0,1758423712,13008.151708429992,33.873113519999606,53357.54491968 2025-09-21,03:01:54.000,264,10982592,12965,0,1758423713,13008.151708429992,33.84491700000217,53357.59382952001 2025-09-21,03:01:55.000,264,10982594,12765,0,1758423714,13008.198862600002,33.85901526000089,53357.59382952001 2025-09-21,03:01:56.000,264,10982606,12805,0,1758423715,13008.151708429992,33.81672048000473,53357.60780376 2025-09-21,03:01:57.000,264,10982639,12725,0,1758423716,13008.151708429992,33.78147483000066,53357.61479088 2025-09-21,03:01:58.000,264,10982645,12845,0,1758423717,13008.151708429992,33.7744257000013,53357.59382952001 2025-09-21,03:01:59.000,264,10982571,12565,0,1758423718,13008.185389979997,33.79557308999938,53357.63575224 2025-09-21,03:02:00.000,264,10982659,12765,0,1758423719,13008.171917359992,33.81672048000473,53357.62177800001 2025-09-21,03:02:01.000,264,10982623,12805,0,1758423720,13008.192126289992,33.80262221999874,53357.66370072 2025-09-21,03:02:02.000,264,10982621,12565,0,1758423721,13008.239280460002,33.83786787000281,53357.63575224 2025-09-21,03:02:03.000,264,10982665,12725,0,1758423722,13008.246016769997,33.81672048000473,53357.628765120004 2025-09-21,03:02:04.000,264,10982653,12845,0,1758423723,13008.279698320002,33.81672048000473,53357.628765120004 2025-09-21,03:02:05.000,264,10982617,12805,0,1758423724,13008.232544149992,33.83081874000345,53357.64273936001 2025-09-21,03:02:06.000,264,10982602,12805,0,1758423725,13008.252753079993,33.82376961000409,53357.68466208 2025-09-21,03:02:07.000,264,10982605,12565,0,1758423726,13008.266225699997,33.85901526000089,53357.698636320005 2025-09-21,03:02:08.000,264,10982597,12845,0,1758423727,13008.293170939993,33.86606439000025,53357.69164920001 2025-09-21,03:02:09.000,264,10982548,12805,0,1758423728,13008.313379869993,33.922457430002396,53357.7265848 2025-09-21,03:02:10.000,264,10982611,12845,0,1758423729,13008.333588799993,33.86606439000025,53357.63575224 2025-09-21,03:02:11.000,264,10982611,12605,0,1758423730,13008.272962009993,33.873113519999606,53357.71261056 2025-09-21,03:02:12.000,264,10982640,12765,0,1758423731,13008.340325110003,33.880162649998965,53357.69164920001 2025-09-21,03:02:13.000,264,10982624,12685,0,1758423732,13008.387479279998,33.887211779998324,53357.68466208 2025-09-21,03:02:14.000,264,10982667,12725,0,1758423733,13008.374006659993,33.887211779998324,53357.69164920001 2025-09-21,03:02:15.000,264,10982643,12845,0,1758423734,13008.360534039988,33.922457430002396,53357.68466208 2025-09-21,03:02:16.000,264,10982652,12605,0,1758423735,13008.407688209998,33.887211779998324,53357.768507520006 2025-09-21,03:02:17.000,264,10982610,12845,0,1758423736,13008.461578689989,33.84491700000217,53357.71959768001 2025-09-21,03:02:18.000,264,10982588,12885,0,1758423737,13008.454842379993,33.85196613000153,53357.75453328 2025-09-21,03:02:19.000,264,10982609,12805,0,1758423738,13008.488523929998,33.84491700000217,53357.73357192 2025-09-21,03:02:20.000,264,10982623,12965,0,1758423739,13008.522205479989,33.84491700000217,53357.74055904001 2025-09-21,03:02:21.000,264,10982605,12965,0,1758423740,13008.549150719999,33.84491700000217,53357.77549464 2025-09-21,03:02:22.000,264,10982560,12805,0,1758423741,13008.542414409989,33.78852396000002,53357.81043024001 2025-09-21,03:02:23.000,264,10982594,12605,0,1758423742,13008.62325012999,33.753278310003225,53357.82440448 2025-09-21,03:02:24.000,264,10982606,13085,0,1758423743,13008.62325012999,33.7744257000013,53357.78946888001 2025-09-21,03:02:25.000,264,10982578,12725,0,1758423744,13008.636722749994,33.76737657000194,53357.747546160004 2025-09-21,03:02:26.000,264,10982649,12605,0,1758423745,13008.656931679994,33.71803265999915,53357.83837872001 2025-09-21,03:02:27.000,264,10982596,12565,0,1758423746,13008.670404299999,33.710983529999794,53357.84536584 2025-09-21,03:02:28.000,264,10982595,12645,0,1758423747,13008.74450370999,33.66163962000428,53357.85235296 2025-09-21,03:02:29.000,264,10982585,12805,0,1758423748,13008.778185259995,33.66868875000364,53357.88030144 2025-09-21,03:02:30.000,264,10982633,12725,0,1758423749,13008.79165788,33.64049222999893,53357.83837872001 2025-09-21,03:02:31.000,264,10982622,12685,0,1758423750,13008.82533942999,33.61934484000085,53357.85934008001 2025-09-21,03:02:32.000,264,10982631,12605,0,1758423751,13008.8724936,33.59819745000277,53357.89427568 2025-09-21,03:02:33.000,264,10982617,12485,0,1758423752,13008.8724936,33.58409919000405,53357.89427568 2025-09-21,03:02:34.000,264,10982636,12605,0,1758423753,13008.94659300999,33.577050060004694,53357.88030144 2025-09-21,03:02:35.000,264,10982652,13045,0,1758423754,13009.00721979999,33.577050060004694,53357.85235296 2025-09-21,03:02:36.000,264,10982646,13005,0,1758423755,13009.020692419996,33.527706150001904,53357.936198400006 2025-09-21,03:02:37.000,264,10982595,12685,0,1758423756,13009.108264449991,33.54885353999998,53357.866327200005 2025-09-21,03:02:38.000,264,10982617,12805,0,1758423757,13009.135209690001,33.50655876000383,53357.92921128001 2025-09-21,03:02:39.000,264,10982650,12965,0,1758423758,13009.168891239991,33.49950963000447,53357.94318552 2025-09-21,03:02:40.000,264,10982593,12925,0,1758423759,13009.202572789996,33.478362239999115,53357.95017264 2025-09-21,03:02:41.000,264,10982678,12645,0,1758423760,13009.209309099992,33.49246049999783,53357.94318552 2025-09-21,03:02:42.000,264,10982612,12925,0,1758423761,13009.303617439997,33.49246049999783,53357.964146880004 2025-09-21,03:02:43.000,264,10982606,12805,0,1758423762,13009.350771609992,33.50655876000383,53357.95017264 2025-09-21,03:02:44.000,264,10982603,12765,0,1758423763,13009.418134710002,33.513607890003186,53357.97812112001 2025-09-21,03:02:45.000,264,10982637,12965,0,1758423764,13009.498970430002,33.54180441000062,53358.00606960001 2025-09-21,03:02:46.000,264,10982619,12965,0,1758423765,13009.519179360002,33.534755280001264,53358.034018080005 2025-09-21,03:02:47.000,264,10982643,12685,0,1758423766,13009.606751389998,33.57000092999806,53358.082927920004 2025-09-21,03:02:48.000,264,10982616,12965,0,1758423767,13009.606751389998,33.57000092999806,53358.08991504 2025-09-21,03:02:49.000,264,10982640,12405,0,1758423768,13009.653905559993,33.55590266999934,53358.08991504 2025-09-21,03:02:50.000,264,10982595,12845,0,1758423769,13009.680850799989,33.577050060004694,53358.103889280006 2025-09-21,03:02:51.000,264,10982617,12805,0,1758423770,13009.775159139994,33.57000092999806,53358.14581200001 2025-09-21,03:02:52.000,264,10982623,12565,0,1758423771,13009.815576999994,33.57000092999806,53358.16677336 2025-09-21,03:02:53.000,264,10982622,12725,0,1758423772,13009.808840689999,33.58409919000405,53358.2855544 2025-09-21,03:02:54.000,264,10982616,12805,0,1758423773,13009.88294009999,33.59114832000341,53358.24363168001 2025-09-21,03:02:55.000,264,10982642,12885,0,1758423774,13009.916621649994,33.62639397000021,53358.22965744 2025-09-21,03:02:56.000,264,10982587,12565,0,1758423775,13009.94356688999,33.59114832000341,53358.32747712 2025-09-21,03:02:57.000,264,10982628,12765,0,1758423776,13010.017666299995,33.59114832000341,53358.2855544 2025-09-21,03:02:58.000,264,10982631,12645,0,1758423777,13010.09176571,33.55590266999934,53358.40433544 2025-09-21,03:02:59.000,264,10982594,12885,0,1758423778,13010.118710949995,33.61229571000149,53358.369399840005 2025-09-21,03:03:00.000,264,10982549,12525,0,1758423779,13010.14565618999,33.61934484000085,53358.41132256001 2025-09-21,03:03:01.000,264,10982604,12965,0,1758423780,13010.19281036,33.62639397000021,53358.418309680004 2025-09-21,03:03:02.000,264,10982638,12805,0,1758423781,13010.287118699991,33.61229571000149,53358.418309680004 2025-09-21,03:03:03.000,264,10982617,13005,0,1758423782,13010.33427287,33.62639397000021,53358.44625816 2025-09-21,03:03:04.000,264,10982664,12725,0,1758423783,13010.361218109996,33.59819745000277,53358.46023240001 2025-09-21,03:03:05.000,264,10982644,12605,0,1758423784,13010.462262759997,33.60524658000213,53358.53010360001 2025-09-21,03:03:06.000,264,10982642,12845,0,1758423785,13010.435317520001,33.59114832000341,53358.47420664 2025-09-21,03:03:07.000,264,10982588,12725,0,1758423786,13010.502680619997,33.60524658000213,53358.57202632 2025-09-21,03:03:08.000,264,10982605,12685,0,1758423787,13010.590252649992,33.59819745000277,53358.5650392 2025-09-21,03:03:09.000,264,10982595,12885,0,1758423788,13010.603725269997,33.577050060004694,53358.62792328001 2025-09-21,03:03:10.000,264,10982614,12845,0,1758423789,13010.664352059997,33.58409919000405,53358.69080736 2025-09-21,03:03:11.000,264,10982625,12725,0,1758423790,13010.684560989997,33.60524658000213,53358.704781600005 2025-09-21,03:03:12.000,264,10982628,12805,0,1758423791,13010.718242540002,33.577050060004694,53358.72574296001 2025-09-21,03:03:13.000,264,10982650,12805,0,1758423792,13010.772133019993,33.59819745000277,53358.73273008 2025-09-21,03:03:14.000,264,10982630,12645,0,1758423793,13010.765396709998,33.60524658000213,53358.753691440004 2025-09-21,03:03:15.000,264,10982646,12605,0,1758423794,13010.852968739993,33.60524658000213,53358.74670432001 2025-09-21,03:03:16.000,264,10982656,12765,0,1758423795,13010.906859219998,33.63344309999957,53358.85849824 2025-09-21,03:03:17.000,264,10982648,12805,0,1758423796,13010.967486009999,33.61934484000085,53358.90042096 2025-09-21,03:03:18.000,264,10982610,12725,0,1758423797,13010.994431249994,33.62639397000021,53358.84452400001 2025-09-21,03:03:19.000,264,10982608,12885,0,1758423798,13011.028112799999,33.62639397000021,53358.88644672 2025-09-21,03:03:20.000,264,10982661,12645,0,1758423799,13011.028112799999,33.63344309999957,53358.8794596 2025-09-21,03:03:21.000,264,10982607,12725,0,1758423800,13011.068530659999,33.63344309999957,53358.921382320004 2025-09-21,03:03:22.000,264,10982626,12565,0,1758423801,13011.10894852,33.647541359998286,53358.942343680006 2025-09-21,03:03:23.000,264,10982617,12685,0,1758423802,13011.135893759994,33.654590489997645,53358.942343680006 2025-09-21,03:03:24.000,264,10982624,12525,0,1758423803,13011.14936638,33.68983614000172,53358.970292160004 2025-09-21,03:03:25.000,264,10982611,12485,0,1758423804,13011.216729479995,33.73213091999787,53359.02618912 2025-09-21,03:03:26.000,264,10982668,12725,0,1758423805,13011.2302021,33.72508178999851,53359.03317624001 2025-09-21,03:03:27.000,264,10982651,12965,0,1758423806,13011.26388364999,33.78852396000002,53359.03317624001 2025-09-21,03:03:28.000,264,10982627,12765,0,1758423807,13011.31103782,33.78147483000066,53359.09606032 2025-09-21,03:03:29.000,264,10982619,12925,0,1758423808,13011.297565199995,33.79557308999938,53359.14497016 2025-09-21,03:03:30.000,264,10982629,12765,0,1758423809,13011.317774129995,33.81672048000473,53359.10304744001 2025-09-21,03:03:31.000,264,10982611,12645,0,1758423810,13011.38513722999,33.85901526000089,53359.110034560006 2025-09-21,03:03:32.000,264,10982655,12965,0,1758423811,13011.378400919995,33.85196613000153,53359.15195728001 2025-09-21,03:03:33.000,264,10982655,12925,0,1758423812,13011.398609849995,33.887211779998324,53359.14497016 2025-09-21,03:03:34.000,264,10982661,12965,0,1758423813,13011.42555508999,33.873113519999606,53359.207854240005 2025-09-21,03:03:35.000,264,10982666,12765,0,1758423814,13011.48618187999,33.89426090999768,53359.22881560001 2025-09-21,03:03:36.000,264,10982620,12925,0,1758423815,13011.49291819,33.90835917000368,53359.23580272 2025-09-21,03:03:37.000,264,10982612,12685,0,1758423816,13011.519863429996,33.95770307999919,53359.31266104 2025-09-21,03:03:38.000,264,10982620,12765,0,1758423817,13011.53333605,33.95065394999983,53359.27073832001 2025-09-21,03:03:39.000,264,10982628,12765,0,1758423818,13011.573753910001,33.95065394999983,53359.24278984 2025-09-21,03:03:40.000,264,10982620,12805,0,1758423819,13011.567017599991,33.95770307999919,53359.27073832001 2025-09-21,03:03:41.000,264,10982657,12965,0,1758423820,13011.567017599991,33.985899600003904,53359.28471256 2025-09-21,03:03:42.000,264,10982664,12685,0,1758423821,13011.614171770001,33.99999786000262,53359.27073832001 2025-09-21,03:03:43.000,264,10982609,12765,0,1758423822,13011.614171770001,33.985899600003904,53359.326635280006 2025-09-21,03:03:44.000,264,10982635,12805,0,1758423823,13011.634380700001,34.01409612000134,53359.326635280006 2025-09-21,03:03:45.000,264,10982640,12525,0,1758423824,13011.654589630001,34.049341769998136,53359.34060952 2025-09-21,03:03:46.000,264,10982599,12605,0,1758423825,13011.695007490001,33.985899600003904,53359.41048072 2025-09-21,03:03:47.000,264,10982636,12965,0,1758423826,13011.695007490001,34.02819438000006,53359.35458376 2025-09-21,03:03:48.000,264,10982629,12725,0,1758423827,13011.735425350002,34.02819438000006,53359.39650648001 2025-09-21,03:03:49.000,264,10982647,12925,0,1758423828,13011.742161659997,34.02819438000006,53359.39650648001 2025-09-21,03:03:50.000,264,10982667,12925,0,1758423829,13011.802788449997,33.99294873000326,53359.424454960004 2025-09-21,03:03:51.000,264,10982641,12845,0,1758423830,13011.816261070002,34.03524350999942,53359.43144208 2025-09-21,03:03:52.000,264,10982636,12885,0,1758423831,13011.809524759992,34.05639090000477,53359.48035192 2025-09-21,03:03:53.000,264,10982619,12765,0,1758423832,13011.870151549992,34.06344003000413,53359.424454960004 2025-09-21,03:03:54.000,264,10982666,12805,0,1758423833,13011.897096790002,34.04229263999878,53359.494326160006 2025-09-21,03:03:55.000,264,10982628,12805,0,1758423834,13011.897096790002,34.07048916000349,53359.473364800004 2025-09-21,03:03:56.000,264,10982640,13005,0,1758423835,13011.917305720002,34.03524350999942,53359.48035192 2025-09-21,03:03:57.000,264,10982682,12605,0,1758423836,13011.957723580002,34.07753829000285,53359.5083004 2025-09-21,03:03:58.000,264,10982605,12605,0,1758423837,13012.045295609998,34.02819438000006,53359.55721024 2025-09-21,03:03:59.000,264,10982583,12725,0,1758423838,13012.052031919993,34.03524350999942,53359.53624888001 2025-09-21,03:04:00.000,264,10982676,12685,0,1758423839,13012.072240849993,33.99999786000262,53359.51528752001 2025-09-21,03:04:01.000,264,10982651,12565,0,1758423840,13012.112658709993,34.00704699000198,53359.55022312 2025-09-21,03:04:02.000,264,10982650,12765,0,1758423841,13012.139603949989,33.97180133999791,53359.5781716 2025-09-21,03:04:03.000,264,10982588,12845,0,1758423842,13012.153076569994,33.95770307999919,53359.57118448 2025-09-21,03:04:04.000,264,10982645,12725,0,1758423843,13012.213703359994,33.95065394999983,53359.62009432 2025-09-21,03:04:05.000,264,10982659,12965,0,1758423844,13012.240648599989,33.95770307999919,53359.592145840004 2025-09-21,03:04:06.000,264,10982623,12645,0,1758423845,13012.26085752999,33.89426090999768,53359.641055680004 2025-09-21,03:04:07.000,264,10982639,12485,0,1758423846,13012.28106645999,33.887211779998324,53359.63406856001 2025-09-21,03:04:08.000,264,10982650,12965,0,1758423847,13012.34169324999,33.880162649998965,53359.63406856001 2025-09-21,03:04:09.000,264,10982587,12845,0,1758423848,13012.32822063,33.86606439000025,53359.641055680004 2025-09-21,03:04:10.000,264,10982620,12765,0,1758423849,13012.34842956,33.82376961000409,53359.641055680004 2025-09-21,03:04:11.000,264,10982668,12485,0,1758423850,13012.34842956,33.82376961000409,53359.68996552 2025-09-21,03:04:12.000,264,10982677,12805,0,1758423851,13012.40232003999,33.78147483000066,53359.75284960001 2025-09-21,03:04:13.000,264,10982643,12525,0,1758423852,13012.40905635,33.78147483000066,53359.73188824001 2025-09-21,03:04:14.000,264,10982652,12605,0,1758423853,13012.40905635,33.7744257000013,53359.73887536 2025-09-21,03:04:15.000,264,10982664,12805,0,1758423854,13012.44947421,33.746229180003866,53359.717914 2025-09-21,03:04:16.000,264,10982633,12685,0,1758423855,13012.46968314,33.73918005000451,53359.75284960001 2025-09-21,03:04:17.000,264,10982635,12965,0,1758423856,13012.40905635,33.73213091999787,53359.75284960001 2025-09-21,03:04:18.000,264,10982618,12885,0,1758423857,13012.44273789999,33.703934400000435,53359.80175944001 2025-09-21,03:04:19.000,264,10982629,12645,0,1758423858,13012.44273789999,33.675737880003,53359.76682384 2025-09-21,03:04:20.000,264,10982642,12605,0,1758423859,13012.46294682999,33.66868875000364,53359.81573368 2025-09-21,03:04:21.000,264,10982606,12565,0,1758423860,13012.48989207,33.647541359998286,53359.76682384 2025-09-21,03:04:22.000,264,10982609,12765,0,1758423861,13012.54378254999,33.64049222999893,53359.7877852 2025-09-21,03:04:23.000,264,10982711,12605,0,1758423862,13012.57072779,33.64049222999893,53359.8576564 2025-09-21,03:04:24.000,264,10982615,12645,0,1758423863,13012.537046239995,33.59819745000277,53359.79477232 2025-09-21,03:04:25.000,264,10982648,12805,0,1758423864,13012.557255169995,33.55590266999934,53359.878617760005 2025-09-21,03:04:26.000,264,10982628,12805,0,1758423865,13012.58420040999,33.58409919000405,53359.86464352 2025-09-21,03:04:27.000,264,10982649,12805,0,1758423866,13012.57072779,33.54885353999998,53359.90656624 2025-09-21,03:04:28.000,264,10982677,12645,0,1758423867,13012.61114565,33.55590266999934,53359.92054048001 2025-09-21,03:04:29.000,264,10982643,12765,0,1758423868,13012.638090889996,33.57000092999806,53359.92054048001 2025-09-21,03:04:30.000,264,10982634,12765,0,1758423869,13012.638090889996,33.57000092999806,53359.948488960006 2025-09-21,03:04:31.000,264,10982612,12765,0,1758423870,13012.64482719999,33.58409919000405,53359.90656624 2025-09-21,03:04:32.000,264,10982671,12645,0,1758423871,13012.678508749996,33.577050060004694,53359.95547608 2025-09-21,03:04:33.000,264,10982617,12805,0,1758423872,13012.678508749996,33.5629517999987,53359.948488960006 2025-09-21,03:04:34.000,264,10982651,12565,0,1758423873,13012.69198137,33.58409919000405,53359.96945032001 2025-09-21,03:04:35.000,264,10982612,12925,0,1758423874,13012.698717679996,33.577050060004694,53359.976437440004 2025-09-21,03:04:36.000,264,10982626,12565,0,1758423875,13012.718926609996,33.55590266999934,53359.93451472 2025-09-21,03:04:37.000,264,10982673,12725,0,1758423876,13012.725662919991,33.62639397000021,53359.95547608 2025-09-21,03:04:38.000,264,10982664,12765,0,1758423877,13012.759344469996,33.577050060004694,53359.948488960006 2025-09-21,03:04:39.000,264,10982613,13005,0,1758423878,13012.745871849991,33.59114832000341,53359.9624632 2025-09-21,03:04:40.000,264,10982661,12845,0,1758423879,13012.725662919991,33.58409919000405,53359.96945032001 2025-09-21,03:04:41.000,264,10982635,12765,0,1758423880,13012.779553399996,33.61934484000085,53360.01137304 2025-09-21,03:04:42.000,264,10982624,12565,0,1758423881,13012.793026020001,33.59819745000277,53359.99041168001 2025-09-21,03:04:43.000,264,10982647,12965,0,1758423882,13012.793026020001,33.654590489997645,53360.046308640005 2025-09-21,03:04:44.000,264,10982634,12805,0,1758423883,13012.846916499991,33.647541359998286,53359.9624632 2025-09-21,03:04:45.000,264,10982625,12845,0,1758423884,13012.860389119996,33.654590489997645,53360.01137304 2025-09-21,03:04:46.000,264,10982624,12685,0,1758423885,13012.840180189996,33.696885270001076,53359.98342456 2025-09-21,03:04:47.000,264,10982617,12765,0,1758423886,13012.846916499991,33.72508178999851,53359.997398800006 2025-09-21,03:04:48.000,264,10982663,12605,0,1758423887,13012.867125429992,33.71803265999915,53360.07425712 2025-09-21,03:04:49.000,264,10982596,12845,0,1758423888,13012.873861740001,33.696885270001076,53360.01836016001 2025-09-21,03:04:50.000,264,10982648,12605,0,1758423889,13012.867125429992,33.72508178999851,53360.01137304 2025-09-21,03:04:51.000,264,10982650,12685,0,1758423890,13012.907543289992,33.7744257000013,53360.01137304 2025-09-21,03:04:52.000,264,10982683,12645,0,1758423891,13012.867125429992,33.78147483000066,53359.997398800006 2025-09-21,03:04:53.000,264,10982641,12525,0,1758423892,13012.968170079992,33.83081874000345,53360.00438592 2025-09-21,03:04:54.000,264,10982636,12485,0,1758423893,13012.927752219992,33.83786787000281,53360.01137304 2025-09-21,03:04:55.000,264,10982610,12885,0,1758423894,13012.947961149992,33.86606439000025,53360.02534728 2025-09-21,03:04:56.000,264,10982645,12645,0,1758423895,13012.941224839997,33.86606439000025,53360.01137304 2025-09-21,03:04:57.000,264,10982608,12725,0,1758423896,13012.961433769997,33.922457430002396,53360.01836016001 2025-09-21,03:04:58.000,264,10982630,12805,0,1758423897,13012.934488530002,33.936555690001114,53360.03932152001 2025-09-21,03:04:59.000,264,10982632,12645,0,1758423898,13012.961433769997,33.97180133999791,53360.046308640005 2025-09-21,03:05:00.000,264,10982611,12685,0,1758423899,13012.927752219992,33.97180133999791,53360.06727000001 2025-09-21,03:05:01.000,264,10982602,12645,0,1758423900,13012.921015909997,34.02819438000006,53360.046308640005 2025-09-21,03:05:02.000,264,10982611,12725,0,1758423901,13012.921015909997,34.05639090000477,53360.06028288 2025-09-21,03:05:03.000,264,10982649,12725,0,1758423902,13012.921015909997,34.08458742000221,53360.06028288 2025-09-21,03:05:04.000,264,10982633,12965,0,1758423903,13012.961433769997,34.06344003000413,53360.06028288 2025-09-21,03:05:05.000,264,10982636,12845,0,1758423904,13012.954697460002,34.12688219999836,53360.046308640005 2025-09-21,03:05:06.000,264,10982663,12645,0,1758423905,13012.954697460002,34.13393132999772,53360.08823136001 2025-09-21,03:05:07.000,264,10982651,12885,0,1758423906,13012.921015909997,34.148029590003716,53360.01836016001 2025-09-21,03:05:08.000,264,10982645,12845,0,1758423907,13012.907543289992,34.169176980001794,53360.03932152001 2025-09-21,03:05:09.000,264,10982620,12805,0,1758423908,13012.941224839997,34.21147175999795,53360.08823136001 2025-09-21,03:05:10.000,264,10982637,12805,0,1758423909,13012.968170079992,34.2326191500033,53360.095218480004 2025-09-21,03:05:11.000,264,10982643,12685,0,1758423910,13012.934488530002,34.23966828000266,53360.07425712 2025-09-21,03:05:12.000,264,10982663,12845,0,1758423911,13013.015324250002,34.218520890004584,53360.06028288 2025-09-21,03:05:13.000,264,10982652,12725,0,1758423912,13012.981642699997,34.218520890004584,53360.08823136001 2025-09-21,03:05:14.000,264,10982662,12805,0,1758423913,13012.914279600001,34.22557002000394,53360.1022056 2025-09-21,03:05:15.000,264,10982645,12965,0,1758423914,13012.974906390002,34.19737349999923,53360.095218480004 2025-09-21,03:05:16.000,264,10982618,12445,0,1758423915,13012.968170079992,34.19032436999987,53360.08124424 2025-09-21,03:05:17.000,264,10982651,12565,0,1758423916,13012.927752219992,34.22557002000394,53360.05329576 2025-09-21,03:05:18.000,264,10982622,12725,0,1758423917,13012.954697460002,34.17622611000115,53360.046308640005 2025-09-21,03:05:19.000,264,10982639,12685,0,1758423918,13012.954697460002,34.17622611000115,53360.046308640005 2025-09-21,03:05:20.000,264,10982608,12685,0,1758423919,13012.995115320002,34.169176980001794,53360.12316696 2025-09-21,03:05:21.000,264,10982670,12925,0,1758423920,13013.008587939992,34.18327524000051,53360.07425712 2025-09-21,03:05:22.000,264,10982606,12565,0,1758423921,13013.042269489997,34.14098046000436,53360.095218480004 2025-09-21,03:05:23.000,264,10982678,12885,0,1758423922,13013.035533180002,34.13393132999772,53360.095218480004 2025-09-21,03:05:24.000,264,10982684,12365,0,1758423923,13013.042269489997,34.12688219999836,53360.13015408 2025-09-21,03:05:25.000,264,10982638,12965,0,1758423924,13013.055742110002,34.112783939999645,53360.095218480004 2025-09-21,03:05:26.000,264,10982608,12805,0,1758423925,13013.075951040002,34.112783939999645,53360.116179840006 2025-09-21,03:05:27.000,264,10982681,12685,0,1758423926,13013.136577830002,34.13393132999772,53360.07425712 2025-09-21,03:05:28.000,264,10982634,12565,0,1758423927,13013.062478419997,34.148029590003716,53360.095218480004 2025-09-21,03:05:29.000,264,10982654,12485,0,1758423928,13013.109632589993,34.119833069999004,53360.10919272001 2025-09-21,03:05:30.000,264,10982634,12885,0,1758423929,13013.136577830002,34.13393132999772,53360.144128320004 2025-09-21,03:05:31.000,264,10982607,12725,0,1758423930,13013.136577830002,34.17622611000115,53360.15111544 2025-09-21,03:05:32.000,264,10982668,12765,0,1758423931,13013.129841519993,34.13393132999772,53360.15111544 2025-09-21,03:05:33.000,264,10982615,12605,0,1758423932,13013.143314139998,34.148029590003716,53360.15810256001 2025-09-21,03:05:34.000,264,10982624,12605,0,1758423933,13013.170259379993,34.17622611000115,53360.19303816 2025-09-21,03:05:35.000,264,10982625,12805,0,1758423934,13013.197204620003,34.18327524000051,53360.144128320004 2025-09-21,03:05:36.000,264,10982667,12645,0,1758423935,13013.217413549988,34.19032436999987,53360.1022056 2025-09-21,03:05:37.000,264,10982611,12805,0,1758423936,13013.203940929998,34.22557002000394,53360.12316696 2025-09-21,03:05:38.000,264,10982627,12645,0,1758423937,13013.197204620003,34.2326191500033,53360.12316696 2025-09-21,03:05:39.000,264,10982660,12845,0,1758423938,13013.176995690003,34.24671741000202,53360.13714120001 2025-09-21,03:05:40.000,264,10982649,12925,0,1758423939,13013.230886169993,34.25376654000138,53360.15810256001 2025-09-21,03:05:41.000,264,10982615,12645,0,1758423940,13013.230886169993,34.31015958000353,53360.19303816 2025-09-21,03:05:42.000,264,10982623,12885,0,1758423941,13013.257831409988,34.31015958000353,53360.144128320004 2025-09-21,03:05:43.000,264,10982597,12805,0,1758423942,13013.244358789998,34.32425784000225,53360.15111544 2025-09-21,03:05:44.000,264,10982646,12645,0,1758423943,13013.257831409988,34.338356100000965,53360.18605104001 2025-09-21,03:05:45.000,264,10982608,12685,0,1758423944,13013.284776649998,34.338356100000965,53360.18605104001 2025-09-21,03:05:46.000,264,10982663,12685,0,1758423945,13013.230886169993,34.394749140003114,53360.19303816 2025-09-21,03:05:47.000,264,10982637,12645,0,1758423946,13013.251095099993,34.42294566000055,53360.17906392 2025-09-21,03:05:48.000,264,10982647,12845,0,1758423947,13013.291512959993,34.44409304999863,53360.18605104001 2025-09-21,03:05:49.000,264,10982644,12645,0,1758423948,13013.271304029993,34.49343696000142,53360.23496088001 2025-09-21,03:05:50.000,264,10982652,12525,0,1758423949,13013.271304029993,34.507535220000136,53360.213999520005 2025-09-21,03:05:51.000,264,10982593,12645,0,1758423950,13013.298249269988,34.570977390001644,53360.241948 2025-09-21,03:05:52.000,264,10982613,12725,0,1758423951,13013.278040339988,34.570977390001644,53360.23496088001 2025-09-21,03:05:53.000,264,10982596,12925,0,1758423952,13013.271304029993,34.578026520001,53360.22098664 2025-09-21,03:05:54.000,264,10982612,12685,0,1758423953,13013.264567719998,34.620321300004434,53360.20701240001 2025-09-21,03:05:55.000,264,10982649,12605,0,1758423954,13013.257831409988,34.60622303999844,53360.20701240001 2025-09-21,03:05:56.000,264,10982611,12605,0,1758423955,13013.244358789998,34.64146869000251,53360.24893512 2025-09-21,03:05:57.000,264,10982666,12645,0,1758423956,13013.237622479988,34.68376346999867,53360.19303816 2025-09-21,03:05:58.000,264,10982653,12685,0,1758423957,13013.251095099993,34.66966520999995,53360.20002528 2025-09-21,03:05:59.000,264,10982633,12765,0,1758423958,13013.197204620003,34.66261608000059,53360.20002528 2025-09-21,03:06:00.000,264,10982670,12925,0,1758423959,13013.176995690003,34.64146869000251,53360.24893512 2025-09-21,03:06:01.000,264,10982653,12725,0,1758423960,13013.150050449993,34.66966520999995,53360.241948 2025-09-21,03:06:02.000,264,10982591,13005,0,1758423961,13013.136577830002,34.68376346999867,53360.20002528 2025-09-21,03:06:03.000,264,10982611,12525,0,1758423962,13013.089423659992,34.66261608000059,53360.213999520005 2025-09-21,03:06:04.000,264,10982611,12845,0,1758423963,13013.082687349997,34.63441956000315,53360.22797376 2025-09-21,03:06:05.000,264,10982629,12805,0,1758423964,13013.089423659992,34.63441956000315,53360.15810256001 2025-09-21,03:06:06.000,264,10982649,12565,0,1758423965,13013.022060559997,34.620321300004434,53360.18605104001 2025-09-21,03:06:07.000,264,10982647,13045,0,1758423966,13012.947961149992,34.620321300004434,53360.25592224001 2025-09-21,03:06:08.000,264,10982634,12725,0,1758423967,13012.934488530002,34.578026520001,53360.20701240001 2025-09-21,03:06:09.000,264,10982650,12605,0,1758423968,13012.907543289992,34.528682609998214,53360.213999520005 2025-09-21,03:06:10.000,264,10982591,12805,0,1758423969,13012.867125429992,34.53573174000485,53360.30483208001 2025-09-21,03:06:11.000,264,10982677,12765,0,1758423970,13012.826707569991,34.48638783000206,53360.24893512 2025-09-21,03:06:12.000,264,10982628,12885,0,1758423971,13012.779553399996,34.44409304999863,53360.20701240001 2025-09-21,03:06:13.000,264,10982664,12845,0,1758423972,13012.725662919991,34.44409304999863,53360.262909360004 2025-09-21,03:06:14.000,264,10982584,12605,0,1758423973,13012.705453989991,34.40884740000183,53360.26989648 2025-09-21,03:06:15.000,264,10982641,12805,0,1758423974,13012.658299819996,34.35950348999904,53360.213999520005 2025-09-21,03:06:16.000,264,10982644,12765,0,1758423975,13012.617881959995,34.29606132000481,53360.22797376 2025-09-21,03:06:17.000,264,10982680,12605,0,1758423976,13012.597673029995,34.31015958000353,53360.213999520005 2025-09-21,03:06:18.000,264,10982634,12685,0,1758423977,13012.54378254999,34.2326191500033,53360.19303816 2025-09-21,03:06:19.000,264,10982577,12685,0,1758423978,13012.537046239995,34.2678648000001,53360.19303816 2025-09-21,03:06:20.000,264,10982619,12725,0,1758423979,13012.48315575999,34.2326191500033,53360.22098664 2025-09-21,03:06:21.000,264,10982630,12805,0,1758423980,13012.46294682999,34.169176980001794,53360.22797376 2025-09-21,03:06:22.000,264,10982601,12725,0,1758423981,13012.42926528,34.14098046000436,53360.22098664 2025-09-21,03:06:23.000,264,10982683,12605,0,1758423982,13012.36863849,34.119833069999004,53360.20701240001 2025-09-21,03:06:24.000,264,10982654,12725,0,1758423983,13012.36863849,34.07048916000349,53360.22098664 2025-09-21,03:06:25.000,264,10982649,13205,0,1758423984,13012.355165869994,34.03524350999942,53360.22797376 2025-09-21,03:06:26.000,264,10982625,12765,0,1758423985,13012.28106645999,33.978850470004545,53360.25592224001 2025-09-21,03:06:27.000,264,10982659,13045,0,1758423986,13012.308011699999,33.922457430002396,53360.24893512 2025-09-21,03:06:28.000,264,10982663,12525,0,1758423987,13012.32148431999,33.922457430002396,53360.19303816 2025-09-21,03:06:29.000,264,10982611,12845,0,1758423988,13012.247384909999,33.91540830000304,53360.20701240001 2025-09-21,03:06:30.000,264,10982626,12685,0,1758423989,13012.247384909999,33.85196613000153,53360.20002528 2025-09-21,03:06:31.000,264,10982650,12805,0,1758423990,13012.193494429994,33.82376961000409,53360.19303816 2025-09-21,03:06:32.000,264,10982652,12845,0,1758423991,13012.200230739989,33.82376961000409,53360.20701240001 2025-09-21,03:06:33.000,264,10982630,13005,0,1758423992,13012.193494429994,33.8096713499981,53360.165089680006 2025-09-21,03:06:34.000,264,10982647,12965,0,1758423993,13012.159812879989,33.76737657000194,53360.165089680006 2025-09-21,03:06:35.000,264,10982655,12805,0,1758423994,13012.146340259998,33.7744257000013,53360.22098664 2025-09-21,03:06:36.000,264,10982669,12885,0,1758423995,13012.132867639993,33.73213091999787,53360.22098664 2025-09-21,03:06:37.000,264,10982634,12845,0,1758423996,13012.139603949989,33.73213091999787,53360.20701240001 2025-09-21,03:06:38.000,264,10982638,12565,0,1758423997,13012.146340259998,33.703934400000435,53360.15810256001 2025-09-21,03:06:39.000,264,10982639,12805,0,1758423998,13012.146340259998,33.68278701000236,53360.19303816 2025-09-21,03:06:40.000,264,10982636,12605,0,1758423999,13012.105922399998,33.696885270001076,53360.17906392 2025-09-21,03:06:41.000,264,10982659,12765,0,1758424000,13012.119395019989,33.710983529999794,53360.20701240001 2025-09-21,03:06:42.000,264,10982682,12605,0,1758424001,13012.112658709993,33.66868875000364,53360.15810256001 2025-09-21,03:06:43.000,264,10982653,12605,0,1758424002,13012.085713469998,33.71803265999915,53360.19303816 2025-09-21,03:06:44.000,264,10982661,12685,0,1758424003,13012.072240849993,33.696885270001076,53360.22797376 2025-09-21,03:06:45.000,264,10982639,12965,0,1758424004,13012.072240849993,33.675737880003,53360.116179840006 2025-09-21,03:06:46.000,264,10982665,12885,0,1758424005,13012.065504539998,33.71803265999915,53360.15111544 2025-09-21,03:06:47.000,264,10982660,12405,0,1758424006,13012.025086679998,33.73918005000451,53360.15111544 2025-09-21,03:06:48.000,264,10982640,12605,0,1758424007,13012.011614059993,33.76737657000194,53360.15810256001 2025-09-21,03:06:49.000,264,10982658,12805,0,1758424008,13012.025086679998,33.78147483000066,53360.13714120001 2025-09-21,03:06:50.000,264,10982685,12845,0,1758424009,13012.004877749998,33.80262221999874,53360.1720768 2025-09-21,03:06:51.000,264,10982672,12725,0,1758424010,13012.018350369988,33.82376961000409,53360.18605104001 2025-09-21,03:06:52.000,264,10982664,13045,0,1758424011,13011.977932510003,33.8096713499981,53360.15111544 2025-09-21,03:06:53.000,264,10982655,12605,0,1758424012,13011.937514650002,33.80262221999874,53360.144128320004 2025-09-21,03:06:54.000,264,10982657,12725,0,1758424013,13011.950987269993,33.79557308999938,53360.165089680006 2025-09-21,03:06:55.000,264,10982684,12765,0,1758424014,13011.910569409993,33.78147483000066,53360.12316696 2025-09-21,03:06:56.000,264,10982697,12845,0,1758424015,13011.910569409993,33.82376961000409,53360.144128320004 2025-09-21,03:06:57.000,264,10982647,12965,0,1758424016,13011.903833099997,33.81672048000473,53360.07425712 2025-09-21,03:06:58.000,264,10982650,12605,0,1758424017,13011.876887860002,33.83786787000281,53360.13015408 2025-09-21,03:06:59.000,264,10982676,12925,0,1758424018,13011.883624169997,33.85901526000089,53360.116179840006 2025-09-21,03:07:00.000,264,10982681,12725,0,1758424019,13011.836470000002,33.8096713499981,53360.12316696 2025-09-21,03:07:01.000,264,10982679,12725,0,1758424020,13011.843206309997,33.85901526000089,53360.13015408 2025-09-21,03:07:02.000,264,10982635,12565,0,1758424021,13011.876887860002,33.85901526000089,53360.15810256001 2025-09-21,03:07:03.000,264,10982678,13205,0,1758424022,13011.809524759992,33.81672048000473,53360.165089680006 2025-09-21,03:07:04.000,264,10982644,12565,0,1758424023,13011.802788449997,33.79557308999938,53360.08823136001 2025-09-21,03:07:05.000,264,10982690,12805,0,1758424024,13011.769106899992,33.83081874000345,53360.165089680006 2025-09-21,03:07:06.000,264,10982632,12765,0,1758424025,13011.775843210002,33.81672048000473,53360.1022056 2025-09-21,03:07:07.000,264,10982633,12685,0,1758424026,13011.789315829992,33.85901526000089,53360.13015408 2025-09-21,03:07:08.000,264,10982651,12805,0,1758424027,13011.742161659997,33.85901526000089,53360.08124424 2025-09-21,03:07:09.000,264,10982633,12765,0,1758424028,13011.681534869997,33.81672048000473,53360.095218480004 2025-09-21,03:07:10.000,264,10982694,12525,0,1758424029,13011.668062249992,33.86606439000025,53360.046308640005 2025-09-21,03:07:11.000,264,10982664,12805,0,1758424030,13011.634380700001,33.85901526000089,53360.0323344 2025-09-21,03:07:12.000,264,10982638,12565,0,1758424031,13011.573753910001,33.83081874000345,53360.06727000001 2025-09-21,03:07:13.000,264,10982655,13005,0,1758424032,13011.580490219996,33.873113519999606,53360.05329576 2025-09-21,03:07:14.000,264,10982688,12885,0,1758424033,13011.573753910001,33.81672048000473,53360.07425712 2025-09-21,03:07:15.000,264,10982645,12765,0,1758424034,13011.526599739991,33.8096713499981,53360.05329576 2025-09-21,03:07:16.000,264,10982705,12845,0,1758424035,13011.526599739991,33.80262221999874,53359.976437440004 2025-09-21,03:07:17.000,264,10982623,12565,0,1758424036,13011.55354498,33.78852396000002,53360.03932152001 2025-09-21,03:07:18.000,264,10982667,13045,0,1758424037,13011.526599739991,33.78852396000002,53360.05329576 2025-09-21,03:07:19.000,264,10982661,12885,0,1758424038,13011.49291819,33.78147483000066,53360.0323344 2025-09-21,03:07:20.000,264,10982663,12725,0,1758424039,13011.479445569996,33.753278310003225,53360.03932152001 2025-09-21,03:07:21.000,264,10982745,12765,0,1758424040,13011.48618187999,33.76737657000194,53360.046308640005 2025-09-21,03:07:22.000,264,10982632,12765,0,1758424041,13011.45250033,33.696885270001076,53360.06727000001 2025-09-21,03:07:23.000,264,10982636,12485,0,1758424042,13011.4322914,33.703934400000435,53359.99041168001 2025-09-21,03:07:24.000,264,10982574,12805,0,1758424043,13011.49291819,33.66868875000364,53360.06727000001 2025-09-21,03:07:25.000,264,10982619,12445,0,1758424044,13011.439027709996,33.654590489997645,53360.02534728 2025-09-21,03:07:26.000,264,10982679,12685,0,1758424045,13011.479445569996,33.63344309999957,53360.046308640005 2025-09-21,03:07:27.000,264,10982572,12845,0,1758424046,13011.459236639996,33.60524658000213,53360.06028288 2025-09-21,03:07:28.000,264,10982609,12885,0,1758424047,13011.439027709996,33.5629517999987,53360.0323344 2025-09-21,03:07:29.000,264,10982629,12805,0,1758424048,13011.479445569996,33.55590266999934,53359.997398800006 2025-09-21,03:07:30.000,264,10982632,12685,0,1758424049,13011.4322914,33.54180441000062,53360.0323344 2025-09-21,03:07:31.000,264,10982620,12685,0,1758424050,13011.418818779995,33.485411369998474,53360.01137304 2025-09-21,03:07:32.000,264,10982623,12845,0,1758424051,13011.47270926,33.4290183300036,53359.997398800006 2025-09-21,03:07:33.000,264,10982648,12925,0,1758424052,13011.45250033,33.45016572000168,53360.046308640005 2025-09-21,03:07:34.000,264,10982612,13005,0,1758424053,13011.49291819,33.36557616000209,53360.03932152001 2025-09-21,03:07:35.000,264,10982681,12925,0,1758424054,13011.46597294999,33.337379640004656,53360.046308640005 2025-09-21,03:07:36.000,264,10982688,12605,0,1758424055,13011.479445569996,33.245740949998435,53359.99041168001 2025-09-21,03:07:37.000,264,10982683,12965,0,1758424056,13011.459236639996,33.295084860001225,53360.046308640005 2025-09-21,03:07:38.000,264,10982683,12965,0,1758424057,13011.51312712,33.288035730001866,53360.06727000001 2025-09-21,03:07:39.000,264,10982685,12645,0,1758424058,13011.46597294999,33.20344617000228,53360.05329576 2025-09-21,03:07:40.000,264,10982675,12725,0,1758424059,13011.53333605,33.18934791000356,53360.046308640005 2025-09-21,03:07:41.000,264,10982677,12605,0,1758424060,13011.560281289996,33.15410225999949,53360.08823136001 2025-09-21,03:07:42.000,264,10982683,12685,0,1758424061,13011.540072359996,33.09770922000462,53360.095218480004 2025-09-21,03:07:43.000,264,10982684,12565,0,1758424062,13011.546808669991,33.04836531000183,53360.08823136001 2025-09-21,03:07:44.000,264,10982726,12525,0,1758424063,13011.546808669991,33.04131618000247,53360.095218480004 2025-09-21,03:07:45.000,264,10982662,12685,0,1758424064,13011.567017599991,33.03426705000311,53360.02534728 2025-09-21,03:07:46.000,264,10982654,12605,0,1758424065,13011.614171770001,32.98492314000032,53360.08823136001 2025-09-21,03:07:47.000,264,10982672,12685,0,1758424066,13011.620908079996,32.98492314000032,53360.095218480004 2025-09-21,03:07:48.000,264,10982684,13125,0,1758424067,13011.654589630001,32.9708248800016,53360.095218480004 2025-09-21,03:07:49.000,264,10982678,12965,0,1758424068,13011.647853319992,32.935579230004805,53360.095218480004 2025-09-21,03:07:50.000,264,10982657,12645,0,1758424069,13011.634380700001,32.94967749000352,53360.10919272001 2025-09-21,03:07:51.000,264,10982631,12765,0,1758424070,13011.654589630001,32.94967749000352,53360.10919272001 2025-09-21,03:07:52.000,264,10982692,12525,0,1758424071,13011.668062249992,32.935579230004805,53360.095218480004 2025-09-21,03:07:53.000,264,10982710,12645,0,1758424072,13011.661325939996,32.92148096999881,53360.10919272001 2025-09-21,03:07:54.000,264,10982671,12805,0,1758424073,13011.668062249992,32.942628360004164,53360.08124424 2025-09-21,03:07:55.000,264,10982636,13005,0,1758424074,13011.647853319992,32.98492314000032,53360.06727000001 2025-09-21,03:07:56.000,264,10982668,12765,0,1758424075,13011.668062249992,32.96377575000224,53360.08124424 2025-09-21,03:07:57.000,264,10982645,12885,0,1758424076,13011.661325939996,32.94967749000352,53360.1022056 2025-09-21,03:07:58.000,264,10982658,12925,0,1758424077,13011.647853319992,32.9708248800016,53360.12316696 2025-09-21,03:07:59.000,264,10982664,12805,0,1758424078,13011.607435459991,32.96377575000224,53360.116179840006 2025-09-21,03:08:00.000,264,10982660,12845,0,1758424079,13011.573753910001,32.99197226999968,53360.1022056 2025-09-21,03:08:01.000,264,10982695,12885,0,1758424080,13011.607435459991,33.013119659997756,53360.116179840006 2025-09-21,03:08:02.000,264,10982693,12605,0,1758424081,13011.573753910001,32.97787401000096,53360.08124424 2025-09-21,03:08:03.000,264,10982621,12845,0,1758424082,13011.540072359996,32.97787401000096,53360.1022056 2025-09-21,03:08:04.000,264,10982645,12885,0,1758424083,13011.48618187999,33.02016879000439,53360.095218480004 2025-09-21,03:08:05.000,264,10982659,12725,0,1758424084,13011.44576401999,33.02016879000439,53360.08124424 2025-09-21,03:08:06.000,264,10982666,12765,0,1758424085,13011.398609849995,33.03426705000311,53360.07425712 2025-09-21,03:08:07.000,264,10982687,12605,0,1758424086,13011.35145568,33.05541444000119,53360.08823136001 2025-09-21,03:08:08.000,264,10982657,12845,0,1758424087,13011.35145568,33.02016879000439,53360.06028288 2025-09-21,03:08:09.000,264,10982671,12725,0,1758424088,13011.30430150999,33.04131618000247,53360.046308640005 2025-09-21,03:08:10.000,264,10982761,12725,0,1758424089,13011.24367471999,33.04131618000247,53360.1022056 2025-09-21,03:08:11.000,264,10982642,12965,0,1758424090,13011.20325685999,33.04836531000183,53360.06727000001 2025-09-21,03:08:12.000,264,10982651,12885,0,1758424091,13011.14936638,33.04836531000183,53359.997398800006 2025-09-21,03:08:13.000,264,10982682,12725,0,1758424092,13011.12242113999,33.069512699999905,53360.01836016001 2025-09-21,03:08:14.000,264,10982672,12965,0,1758424093,13011.095475899994,33.062463570000546,53360.0323344 2025-09-21,03:08:15.000,264,10982639,12685,0,1758424094,13011.028112799999,33.08361095999862,53359.997398800006 2025-09-21,03:08:16.000,264,10982618,12805,0,1758424095,13011.055058039994,33.08361095999862,53360.00438592 2025-09-21,03:08:17.000,264,10982642,12805,0,1758424096,13010.994431249994,33.076561829999264,53359.96945032001 2025-09-21,03:08:18.000,264,10982626,12925,0,1758424097,13010.940540769989,33.069512699999905,53359.976437440004 2025-09-21,03:08:19.000,264,10982653,12805,0,1758424098,13010.940540769989,33.09066008999798,53359.98342456 2025-09-21,03:08:20.000,264,10982649,12685,0,1758424099,13010.859705049988,33.062463570000546,53359.95547608 2025-09-21,03:08:21.000,264,10982654,12765,0,1758424100,13010.859705049988,33.08361095999862,53359.99041168001 2025-09-21,03:08:22.000,264,10982605,12565,0,1758424101,13010.846232429998,33.08361095999862,53359.91355336 2025-09-21,03:08:23.000,264,10982644,12685,0,1758424102,13010.819287189988,33.104758350003976,53359.927527600004 2025-09-21,03:08:24.000,264,10982659,12605,0,1758424103,13010.765396709998,33.111807480003336,53359.92054048001 2025-09-21,03:08:25.000,264,10982658,13045,0,1758424104,13010.765396709998,33.125905740002054,53359.948488960006 2025-09-21,03:08:26.000,264,10982672,12765,0,1758424105,13010.751924089993,33.15410225999949,53359.88560488 2025-09-21,03:08:27.000,264,10982637,12605,0,1758424106,13010.745187779998,33.15410225999949,53359.927527600004 2025-09-21,03:08:28.000,264,10982681,12645,0,1758424107,13010.718242540002,33.16115138999885,53359.878617760005 2025-09-21,03:08:29.000,264,10982677,12805,0,1758424108,13010.664352059997,33.175249650004844,53359.892592 2025-09-21,03:08:30.000,264,10982663,12885,0,1758424109,13010.677824680002,33.1822987800042,53359.892592 2025-09-21,03:08:31.000,264,10982676,12685,0,1758424110,13010.677824680002,33.1822987800042,53359.84368216 2025-09-21,03:08:32.000,264,10982666,12445,0,1758424111,13010.617197890002,33.23164268999972,53359.90656624 2025-09-21,03:08:33.000,264,10982662,12685,0,1758424112,13010.623934199997,33.252790079997794,53359.86464352 2025-09-21,03:08:34.000,264,10982688,13125,0,1758424113,13010.630670509992,33.238691819999076,53359.85066928001 2025-09-21,03:08:35.000,264,10982626,12765,0,1758424114,13010.617197890002,33.25983921000443,53359.829707920006 2025-09-21,03:08:36.000,264,10982654,13045,0,1758424115,13010.596988960002,33.288035730001866,53359.76682384 2025-09-21,03:08:37.000,264,10982635,12725,0,1758424116,13010.617197890002,33.3162322499993,53359.76682384 2025-09-21,03:08:38.000,264,10982686,12685,0,1758424117,13010.549834789992,33.344428770004015,53359.82272080001 2025-09-21,03:08:39.000,264,10982668,12525,0,1758424118,13010.563307409997,33.351477900003374,53359.80175944001 2025-09-21,03:08:40.000,264,10982622,12765,0,1758424119,13010.590252649992,33.37967442000081,53359.759836720004 2025-09-21,03:08:41.000,264,10982689,12765,0,1758424120,13010.576780030002,33.39377267999953,53359.76682384 2025-09-21,03:08:42.000,264,10982637,12965,0,1758424121,13010.603725269997,33.41492007000488,53359.74586248 2025-09-21,03:08:43.000,264,10982646,12965,0,1758424122,13010.644143129997,33.37967442000081,53359.72490112 2025-09-21,03:08:44.000,264,10982668,12845,0,1758424123,13010.603725269997,33.45721485000104,53359.780798080006 2025-09-21,03:08:45.000,264,10982634,12445,0,1758424124,13010.630670509992,33.43606746000296,53359.76682384 2025-09-21,03:08:46.000,264,10982673,13045,0,1758424125,13010.664352059997,33.45016572000168,53359.75284960001 2025-09-21,03:08:47.000,264,10982607,12605,0,1758424126,13010.684560989997,33.44311659000232,53359.73188824001 2025-09-21,03:08:48.000,264,10982648,12805,0,1758424127,13010.711506229993,33.41492007000488,53359.710926880005 2025-09-21,03:08:49.000,264,10982661,12845,0,1758424128,13010.724978849998,33.471313109999755,53359.641055680004 2025-09-21,03:08:50.000,264,10982674,12605,0,1758424129,13010.758660400003,33.478362239999115,53359.717914 2025-09-21,03:08:51.000,264,10982711,12845,0,1758424130,13010.819287189988,33.471313109999755,53359.710926880005 2025-09-21,03:08:52.000,264,10982636,12525,0,1758424131,13010.866441359998,33.464263980000396,53359.70393976001 2025-09-21,03:08:53.000,264,10982656,12805,0,1758424132,13010.886650289998,33.485411369998474,53359.68996552 2025-09-21,03:08:54.000,264,10982690,12885,0,1758424133,13010.974222319994,33.44311659000232,53359.717914 2025-09-21,03:08:55.000,264,10982639,12925,0,1758424134,13010.974222319994,33.478362239999115,53359.74586248 2025-09-21,03:08:56.000,264,10982650,12965,0,1758424135,13011.021376489989,33.478362239999115,53359.73887536 2025-09-21,03:08:57.000,264,10982606,12525,0,1758424136,13011.04158541999,33.45721485000104,53359.77381096001 2025-09-21,03:08:58.000,264,10982668,12805,0,1758424137,13011.10221220999,33.464263980000396,53359.76682384 2025-09-21,03:08:59.000,264,10982646,12605,0,1758424138,13011.14936638,33.485411369998474,53359.73887536 2025-09-21,03:09:00.000,264,10982645,12725,0,1758424139,13011.16957531,33.50655876000383,53359.75284960001 2025-09-21,03:09:01.000,264,10982652,12605,0,1758424140,13011.22346578999,33.485411369998474,53359.7877852 2025-09-21,03:09:02.000,264,10982702,12885,0,1758424141,13011.27061996,33.534755280001264,53359.76682384 2025-09-21,03:09:03.000,264,10982648,12805,0,1758424142,13011.34471936999,33.54885353999998,53359.75284960001 2025-09-21,03:09:04.000,264,10982666,13125,0,1758424143,13011.38513722999,33.5629517999987,53359.759836720004 2025-09-21,03:09:05.000,264,10982615,12645,0,1758424144,13011.44576401999,33.61229571000149,53359.73887536 2025-09-21,03:09:06.000,264,10982633,12605,0,1758424145,13011.459236639996,33.63344309999957,53359.73887536 2025-09-21,03:09:07.000,264,10982596,12845,0,1758424146,13011.499654499996,33.64049222999893,53359.80175944001 2025-09-21,03:09:08.000,264,10982664,12565,0,1758424147,13011.540072359996,33.66163962000428,53359.77381096001 2025-09-21,03:09:09.000,264,10982696,12925,0,1758424148,13011.560281289996,33.64049222999893,53359.72490112 2025-09-21,03:09:10.000,264,10982624,12885,0,1758424149,13011.614171770001,33.66868875000364,53359.8576564 2025-09-21,03:09:11.000,264,10982665,12845,0,1758424150,13011.600699149996,33.675737880003,53359.808746560004 2025-09-21,03:09:12.000,264,10982627,12525,0,1758424151,13011.600699149996,33.710983529999794,53359.80175944001 2025-09-21,03:09:13.000,264,10982669,12645,0,1758424152,13011.620908079996,33.746229180003866,53359.829707920006 2025-09-21,03:09:14.000,264,10982650,12685,0,1758424153,13011.668062249992,33.78147483000066,53359.87163064001 2025-09-21,03:09:15.000,264,10982678,12965,0,1758424154,13011.688271179992,33.7744257000013,53359.878617760005 2025-09-21,03:09:16.000,264,10982626,12725,0,1758424155,13011.654589630001,33.80262221999874,53359.90656624 2025-09-21,03:09:17.000,264,10982617,12765,0,1758424156,13011.715216420002,33.82376961000409,53359.83669504 2025-09-21,03:09:18.000,264,10982652,12605,0,1758424157,13011.735425350002,33.873113519999606,53359.84368216 2025-09-21,03:09:19.000,264,10982655,12725,0,1758424158,13011.775843210002,33.929506560001755,53359.92054048001 2025-09-21,03:09:20.000,264,10982636,12925,0,1758424159,13011.809524759992,33.873113519999606,53359.91355336 2025-09-21,03:09:21.000,264,10982643,12805,0,1758424160,13011.775843210002,33.89426090999768,53359.927527600004 2025-09-21,03:09:22.000,264,10982638,12725,0,1758424161,13011.829733689992,33.936555690001114,53359.892592 2025-09-21,03:09:23.000,264,10982667,12685,0,1758424162,13011.836470000002,33.94360482000047,53359.927527600004 2025-09-21,03:09:24.000,264,10982635,12685,0,1758424163,13011.890360479993,33.96475220999855,53359.92054048001 2025-09-21,03:09:25.000,264,10982649,13045,0,1758424164,13011.843206309997,33.99999786000262,53359.91355336 2025-09-21,03:09:26.000,264,10982668,12765,0,1758424165,13011.816261070002,34.04229263999878,53359.927527600004 2025-09-21,03:09:27.000,264,10982622,12885,0,1758424166,13011.870151549992,34.07048916000349,53359.948488960006 2025-09-21,03:09:28.000,264,10982693,12885,0,1758424167,13011.863415239997,34.098685680000926,53359.976437440004 2025-09-21,03:09:29.000,264,10982710,12765,0,1758424168,13011.822997379997,34.08458742000221,53359.88560488 2025-09-21,03:09:30.000,264,10982650,12605,0,1758424169,13011.849942619992,34.112783939999645,53359.976437440004 2025-09-21,03:09:31.000,264,10982666,12565,0,1758424170,13011.843206309997,34.13393132999772,53359.997398800006 2025-09-21,03:09:32.000,264,10982649,12645,0,1758424171,13011.843206309997,34.13393132999772,53359.976437440004 2025-09-21,03:09:33.000,264,10982631,12525,0,1758424172,13011.822997379997,34.162127850002435,53359.89957912001 2025-09-21,03:09:34.000,264,10982669,12805,0,1758424173,13011.822997379997,34.169176980001794,53359.976437440004 2025-09-21,03:09:35.000,264,10982662,12805,0,1758424174,13011.789315829992,34.19737349999923,53359.9624632 2025-09-21,03:09:36.000,264,10982643,12885,0,1758424175,13011.849942619992,34.20442262999859,53359.95547608 2025-09-21,03:09:37.000,264,10982675,12805,0,1758424176,13011.822997379997,34.2326191500033,53359.96945032001 2025-09-21,03:09:38.000,264,10982643,12805,0,1758424177,13011.796052140002,34.23966828000266,53359.89957912001 2025-09-21,03:09:39.000,264,10982630,13045,0,1758424178,13011.755634280002,34.2678648000001,53359.892592 2025-09-21,03:09:40.000,264,10982651,12765,0,1758424179,13011.796052140002,34.29606132000481,53359.94150184001 2025-09-21,03:09:41.000,264,10982621,12725,0,1758424180,13011.809524759992,34.31015958000353,53359.93451472 2025-09-21,03:09:42.000,264,10982625,12605,0,1758424181,13011.782579519997,34.338356100000965,53359.88560488 2025-09-21,03:09:43.000,264,10982633,12605,0,1758424182,13011.755634280002,34.387700010003755,53359.87163064001 2025-09-21,03:09:44.000,264,10982644,12725,0,1758424183,13011.809524759992,34.40884740000183,53359.8576564 2025-09-21,03:09:45.000,264,10982652,12885,0,1758424184,13011.735425350002,34.42999478999991,53359.85066928001 2025-09-21,03:09:46.000,264,10982657,12885,0,1758424185,13011.708480109992,34.44409304999863,53359.878617760005 2025-09-21,03:09:47.000,264,10982646,12565,0,1758424186,13011.769106899992,34.42999478999991,53359.89957912001 2025-09-21,03:09:48.000,264,10982674,12565,0,1758424187,13011.762370589997,34.46524044000398,53359.91355336 2025-09-21,03:09:49.000,264,10982628,12845,0,1758424188,13011.755634280002,34.48638783000206,53359.93451472 2025-09-21,03:09:50.000,264,10982690,12805,0,1758424189,13011.762370589997,34.507535220000136,53359.88560488 2025-09-21,03:09:51.000,264,10982624,12845,0,1758424190,13011.782579519997,34.49343696000142,53359.81573368 2025-09-21,03:09:52.000,264,10982676,12765,0,1758424191,13011.856678930002,34.514584349999495,53359.85066928001 2025-09-21,03:09:53.000,264,10982597,12965,0,1758424192,13011.836470000002,34.507535220000136,53359.8576564 2025-09-21,03:09:54.000,264,10982626,13085,0,1758424193,13011.856678930002,34.54983000000357,53359.829707920006 2025-09-21,03:09:55.000,264,10982599,13045,0,1758424194,13011.957723580002,34.58507565000036,53359.808746560004 2025-09-21,03:09:56.000,264,10982614,12725,0,1758424195,13011.937514650002,34.59917390999908,53359.84368216 2025-09-21,03:09:57.000,264,10982601,12725,0,1758424196,13011.957723580002,34.54983000000357,53359.829707920006 2025-09-21,03:09:58.000,264,10982623,12965,0,1758424197,13012.018350369988,34.570977390001644,53359.87163064001 2025-09-21,03:09:59.000,264,10982655,12765,0,1758424198,13012.004877749998,34.563928260002285,53359.85066928001 2025-09-21,03:10:00.000,264,10982630,12845,0,1758424199,13012.052031919993,34.6132721699978,53359.85066928001 2025-09-21,03:10:01.000,264,10982609,12765,0,1758424200,13012.105922399998,34.59917390999908,53359.8576564 2025-09-21,03:10:02.000,264,10982603,12805,0,1758424201,13012.166549189998,34.6132721699978,53359.86464352 2025-09-21,03:10:03.000,264,10982591,12645,0,1758424202,13012.146340259998,34.63441956000315,53359.89957912001 2025-09-21,03:10:14.000,264,10982647,13045,0,1758424213,13012.67177244,34.7260582500021,53360.02534728 2025-09-21,03:10:15.000,264,10982606,12765,0,1758424214,13012.73239923,34.71900912000274,53359.997398800006 2025-09-21,03:10:16.000,264,10982636,12685,0,1758424215,13012.77281709,34.73310738000146,53360.01137304 2025-09-21,03:10:17.000,264,10982650,13045,0,1758424216,13012.846916499991,34.71900912000274,53360.05329576 2025-09-21,03:10:18.000,264,10982635,12925,0,1758424217,13012.887334359992,34.68376346999867,53360.01137304 2025-09-21,03:10:19.000,264,10982589,12845,0,1758424218,13012.927752219992,34.690812599998026,53360.0323344 2025-09-21,03:10:20.000,264,10982679,12525,0,1758424219,13012.988379009992,34.690812599998026,53360.046308640005 2025-09-21,03:10:21.000,264,10982633,12885,0,1758424220,13013.035533180002,34.68376346999867,53360.1022056 2025-09-21,03:10:22.000,264,10982607,12525,0,1758424221,13013.055742110002,34.67671433999931,53360.05329576 2025-09-21,03:10:23.000,264,10982683,12605,0,1758424222,13013.069214729992,34.63441956000315,53360.06028288 2025-09-21,03:10:24.000,264,10982636,12965,0,1758424223,13013.136577830002,34.64851782000187,53360.095218480004 2025-09-21,03:10:25.000,264,10982669,12765,0,1758424224,13013.116368900002,34.64146869000251,53360.1022056 2025-09-21,03:10:26.000,264,10982592,12565,0,1758424225,13013.143314139998,34.63441956000315,53360.15111544 2025-09-21,03:10:27.000,264,10982592,12565,0,1758424226,13013.203940929998,34.59212477999972,53360.13015408 2025-09-21,03:10:28.000,264,10982623,12885,0,1758424227,13013.203940929998,34.54983000000357,53360.13714120001 2025-09-21,03:10:29.000,264,10982604,12525,0,1758424228,13013.278040339988,34.54983000000357,53360.15810256001 2025-09-21,03:10:30.000,264,10982615,12885,0,1758424229,13013.244358789998,34.54278087000421,53360.116179840006 2025-09-21,03:10:31.000,264,10982623,12765,0,1758424230,13013.257831409988,34.521633479998854,53360.20701240001 2025-09-21,03:10:32.000,264,10982641,12685,0,1758424231,13013.237622479988,34.507535220000136,53360.15810256001 2025-09-21,03:10:33.000,264,10982590,12845,0,1758424232,13013.217413549988,34.49343696000142,53360.18605104001 2025-09-21,03:10:34.000,264,10982593,12645,0,1758424233,13013.251095099993,34.45819131000462,53360.22098664 2025-09-21,03:10:35.000,264,10982595,12605,0,1758424234,13013.217413549988,34.394749140003114,53360.29085784 2025-09-21,03:10:36.000,264,10982643,12805,0,1758424235,13013.183731999998,34.42294566000055,53360.24893512 2025-09-21,03:10:37.000,264,10982584,12845,0,1758424236,13013.123105209997,34.35245435999968,53360.22098664 2025-09-21,03:10:38.000,264,10982566,13005,0,1758424237,13013.116368900002,34.32425784000225,53360.27688360001 2025-09-21,03:10:39.000,264,10982596,12965,0,1758424238,13013.096159970002,34.29606132000481,53360.23496088001 2025-09-21,03:10:40.000,264,10982661,13005,0,1758424239,13013.042269489997,34.2326191500033,53360.29085784 2025-09-21,03:10:41.000,264,10982603,13045,0,1758424240,13012.988379009992,34.2326191500033,53360.24893512 2025-09-21,03:10:42.000,264,10982634,12925,0,1758424241,13012.927752219992,34.2326191500033,53360.20002528 2025-09-21,03:10:43.000,264,10982624,12725,0,1758424242,13012.887334359992,34.20442262999859,53360.20002528 2025-09-21,03:10:44.000,264,10982665,12965,0,1758424243,13012.833443880001,34.2326191500033,53360.22098664 2025-09-21,03:10:45.000,264,10982613,12765,0,1758424244,13012.745871849991,34.19032436999987,53360.22098664 2025-09-21,03:10:46.000,264,10982648,12725,0,1758424245,13012.66503612999,34.169176980001794,53360.18605104001 2025-09-21,03:10:47.000,264,10982620,12805,0,1758424246,13012.64482719999,34.19737349999923,53360.20701240001 2025-09-21,03:10:48.000,264,10982622,12645,0,1758424247,13012.577464099995,34.19032436999987,53360.20701240001 2025-09-21,03:10:49.000,264,10982595,12725,0,1758424248,13012.48989207,34.21147175999795,53360.1720768 2025-09-21,03:10:50.000,264,10982624,12805,0,1758424249,13012.36190217999,34.2326191500033,53360.18605104001 2025-09-21,03:10:51.000,264,10982633,12525,0,1758424250,13012.30127538999,34.24671741000202,53360.13714120001 2025-09-21,03:10:52.000,264,10982628,12925,0,1758424251,13012.180021809989,34.24671741000202,53360.08124424 2025-09-21,03:10:53.000,264,10982598,13005,0,1758424252,13012.173285499994,34.31015958000353,53360.13714120001 2025-09-21,03:10:54.000,264,10982610,12885,0,1758424253,13012.078977159988,34.345405230000324,53360.07425712 2025-09-21,03:10:55.000,264,10982611,12845,0,1758424254,13011.991405129993,34.31720871000289,53360.046308640005 2025-09-21,03:10:56.000,264,10982569,12845,0,1758424255,13011.944250959998,34.37360174999776,53360.00438592 2025-09-21,03:10:57.000,264,10982563,12925,0,1758424256,13011.816261070002,34.37360174999776,53360.06727000001 2025-09-21,03:10:58.000,264,10982588,12845,0,1758424257,13011.742161659997,34.387700010003755,53359.997398800006 2025-09-21,03:10:59.000,264,10982597,12645,0,1758424258,13011.688271179992,34.42999478999991,53360.03932152001 2025-09-21,03:11:00.000,264,10982652,12565,0,1758424259,13011.668062249992,34.45819131000462,53360.01836016001 2025-09-21,03:11:01.000,264,10982586,12805,0,1758424260,13011.55354498,34.528682609998214,53359.99041168001 2025-09-21,03:11:02.000,264,10982612,12765,0,1758424261,13011.49291819,34.563928260002285,53359.927527600004 2025-09-21,03:11:03.000,264,10982650,12765,0,1758424262,13011.47270926,34.62737043000379,53359.94150184001 2025-09-21,03:11:04.000,264,10982595,12765,0,1758424263,13011.40534615999,34.69786173000466,53359.976437440004 2025-09-21,03:11:05.000,264,10982625,12765,0,1758424264,13011.378400919995,34.81769694000104,53359.927527600004 2025-09-21,03:11:06.000,264,10982645,12765,0,1758424265,13011.29082889,34.930483019998064,53359.91355336 2025-09-21,03:11:07.000,264,10982622,12605,0,1758424266,13011.297565199995,34.98687606000021,53359.88560488 2025-09-21,03:11:08.000,264,10982597,12925,0,1758424267,13011.297565199995,35.11376040000323,53359.8576564 2025-09-21,03:11:09.000,264,10982638,12685,0,1758424268,13011.18978424,35.13490779000131,53359.82272080001 2025-09-21,03:11:10.000,264,10982636,12765,0,1758424269,13011.115684829994,35.21949735000089,53359.81573368 2025-09-21,03:11:11.000,264,10982604,12605,0,1758424270,13011.075266969994,35.325234299998556,53359.8576564 2025-09-21,03:11:12.000,264,10982641,12645,0,1758424271,13011.10894852,35.45211864000157,53359.808746560004 2025-09-21,03:11:13.000,264,10982642,12605,0,1758424272,13011.021376489989,35.57195384999795,53359.808746560004 2025-09-21,03:11:14.000,264,10982590,12765,0,1758424273,13010.974222319994,35.6283468900001,53359.75284960001 2025-09-21,03:11:15.000,264,10982632,12645,0,1758424274,13010.879913979988,35.72703470999841,53359.73188824001 2025-09-21,03:11:16.000,264,10982639,12965,0,1758424275,13010.879913979988,35.783427750000556,53359.717914 2025-09-21,03:11:17.000,264,10982621,12805,0,1758424276,13010.866441359998,35.896213830004854,53359.69695264 2025-09-21,03:11:18.000,264,10982588,12685,0,1758424277,13010.886650289998,35.959655999999086,53359.68297840001 2025-09-21,03:11:19.000,264,10982642,12605,0,1758424278,13010.852968739993,36.00195078000252,53359.68996552 2025-09-21,03:11:20.000,264,10982621,12645,0,1758424279,13010.839496119988,36.09358947000146,53359.710926880005 2025-09-21,03:11:21.000,264,10982580,12725,0,1758424280,13010.846232429998,36.16408077000233,53359.68996552 2025-09-21,03:11:22.000,264,10982636,12645,0,1758424281,13010.866441359998,36.25571946000127,53359.63406856001 2025-09-21,03:11:23.000,264,10982640,12685,0,1758424282,13010.866441359998,36.34735815000022,53359.592145840004 2025-09-21,03:11:24.000,264,10982601,12725,0,1758424283,13010.873177669993,36.39670206000301,53359.5781716 2025-09-21,03:11:25.000,264,10982646,12645,0,1758424284,13010.940540769989,36.424898580000445,53359.5781716 2025-09-21,03:11:26.000,264,10982613,12645,0,1758424285,13010.900122909989,36.49538988000131,53359.62708144 2025-09-21,03:11:27.000,264,10982652,12685,0,1758424286,13010.933804459994,36.53768466000474,53359.58515872001 2025-09-21,03:11:28.000,264,10982666,12765,0,1758424287,13010.960749699989,36.58702857000026,53359.55022312 2025-09-21,03:11:29.000,264,10982645,12645,0,1758424288,13011.021376489989,36.601126829998975,53359.58515872001 2025-09-21,03:11:30.000,264,10982615,13045,0,1758424289,13011.055058039994,36.62932335000369,53359.613107200006 2025-09-21,03:11:31.000,264,10982694,12885,0,1758424290,13011.06179434999,36.643421610002406,53359.57118448 2025-09-21,03:11:32.000,264,10982682,12565,0,1758424291,13011.088739589999,36.650470740001765,53359.56419736001 2025-09-21,03:11:33.000,264,10982655,12805,0,1758424292,13011.095475899994,36.6786672599992,53359.48035192 2025-09-21,03:11:54.000,264,10982624,12565,0,1758424313,13010.879913979988,37.3483346100038,53359.35458376 2025-09-21,03:11:55.000,264,10982613,12565,0,1758424314,13010.866441359998,37.468169820000185,53359.31964816001 2025-09-21,03:11:56.000,264,10982600,12845,0,1758424315,13011.08200327999,37.42587504000403,53359.65502992001 2025-09-21,03:11:57.000,264,10982626,12805,0,1758424316,13011.08200327999,37.4963663400049,53359.6480428 2025-09-21,03:11:58.000,264,10982621,12485,0,1758424317,13011.075266969994,37.53866112000105,53359.62009432 2025-09-21,03:11:59.000,264,10982664,12885,0,1758424318,13011.055058039994,37.651447199998074,53359.62708144 2025-09-21,03:12:00.000,264,10982597,12765,0,1758424319,13011.04158541999,37.7289876299983,53359.59913296 2025-09-21,03:12:01.000,264,10982642,12725,0,1758424320,13011.04158541999,37.77833154000109,53359.65502992001 2025-09-21,03:12:02.000,264,10982683,13165,0,1758424321,13011.068530659999,37.8417737100026,53359.613107200006 2025-09-21,03:12:03.000,264,10982645,12765,0,1758424322,13011.088739589999,37.926363270002184,53359.592145840004 2025-09-21,03:12:04.000,264,10982637,12805,0,1758424323,13010.852968739993,38.053247609997925,53359.24977696001 2025-09-21,03:12:05.000,264,10982648,12765,0,1758424324,13010.920331839989,38.08144413000264,53359.31266104 2025-09-21,03:12:06.000,264,10982589,12925,0,1758424325,13010.960749699989,38.12373890999879,53359.29169968 2025-09-21,03:12:07.000,264,10982642,12765,0,1758424326,13011.007903869999,38.13783717000479,53359.27073832001 2025-09-21,03:12:08.000,264,10982616,12485,0,1758424327,13011.048321729999,38.151935430003505,53359.31266104 2025-09-21,03:12:09.000,264,10982627,12725,0,1758424328,13011.115684829994,38.17308282000158,53359.28471256 2025-09-21,03:12:10.000,264,10982616,12885,0,1758424329,13011.20325685999,38.109640650000074,53359.29868680001 2025-09-21,03:12:11.000,264,10982647,12765,0,1758424330,13011.30430150999,38.11668977999943,53359.256764080004 2025-09-21,03:12:12.000,264,10982627,13045,0,1758424331,13011.42555508999,38.102591520000715,53359.305673920004 2025-09-21,03:12:13.000,264,10982639,12805,0,1758424332,13011.526599739991,38.06734587000392,53359.305673920004 2025-09-21,03:12:14.000,264,10982654,12685,0,1758424333,13011.587226529991,38.03210021999985,53359.29868680001 2025-09-21,03:12:15.000,264,10982654,12925,0,1758424334,13011.715216420002,38.01095283000177,53359.34759664001 2025-09-21,03:12:16.000,264,10982618,12925,0,1758424335,13011.829733689992,37.96160891999898,53359.35458376 2025-09-21,03:12:17.000,264,10982667,12725,0,1758424336,13011.897096790002,37.94751066000026,53359.31964816001 2025-09-21,03:12:18.000,264,10982594,12845,0,1758424337,13011.971196199993,37.95455978999962,53359.31266104 2025-09-21,03:12:19.000,264,10982652,12805,0,1758424338,13012.011614059993,37.89816675000475,53359.3336224 2025-09-21,03:12:20.000,264,10982614,12805,0,1758424339,13012.092449779993,37.862921100000676,53359.41048072 2025-09-21,03:12:21.000,264,10982608,12965,0,1758424340,13012.139603949989,37.85587197000132,53359.4034936 2025-09-21,03:12:22.000,264,10982605,12765,0,1758424341,13012.247384909999,37.85587197000132,53359.38951936 2025-09-21,03:12:23.000,264,10982634,12765,0,1758424342,13012.308011699999,37.82767545000388,53359.4034936 2025-09-21,03:12:24.000,264,10982644,12565,0,1758424343,13012.36190217999,37.75718415000301,53359.445416320006 2025-09-21,03:12:25.000,264,10982628,12765,0,1758424344,13012.40232003999,37.71488936999958,53359.39650648001 2025-09-21,03:12:26.000,264,10982610,12805,0,1758424345,13012.44273789999,37.67964372000279,53359.45939056 2025-09-21,03:12:27.000,264,10982669,12485,0,1758424346,13012.53030993,37.58095590000448,53359.48733904001 2025-09-21,03:12:28.000,264,10982684,12805,0,1758424347,13012.577464099995,37.468169820000185,53359.52926176 2025-09-21,03:12:29.000,264,10982610,12765,0,1758424348,13012.67177244,37.42587504000403,53359.473364800004 2025-09-21,03:12:30.000,264,10982610,12725,0,1758424349,13012.67177244,37.341285480004444,53359.494326160006 2025-09-21,03:12:31.000,264,10982696,12685,0,1758424350,13012.739135539996,37.235548529999505,53359.52926176 2025-09-21,03:12:32.000,264,10982682,12725,0,1758424351,13012.786289709991,37.15800809999928,53359.57118448 2025-09-21,03:12:33.000,264,10982618,12605,0,1758424352,13012.867125429992,37.066369410000334,53359.55721024 2025-09-21,03:12:34.000,264,10982623,12965,0,1758424353,13012.840180189996,36.99587810999947,53359.58515872001 2025-09-21,03:12:35.000,264,10982623,12605,0,1758424354,13012.900806979997,36.98177985000075,53359.5781716 2025-09-21,03:12:36.000,264,10982643,12645,0,1758424355,13012.880598049996,36.91128854999988,53359.5781716 2025-09-21,03:12:37.000,264,10982605,12725,0,1758424356,13012.860389119996,36.86194464000437,53359.662017040006 2025-09-21,03:12:38.000,264,10982647,12845,0,1758424357,13012.880598049996,36.84784637999837,53359.592145840004 2025-09-21,03:12:39.000,264,10982594,12805,0,1758424358,13012.907543289992,36.770305949998146,53359.67599128 2025-09-21,03:12:40.000,264,10982633,12885,0,1758424359,13012.867125429992,36.78440421000414,53359.662017040006 2025-09-21,03:12:41.000,264,10982611,12645,0,1758424360,13012.873861740001,36.76325681999879,53359.662017040006 2025-09-21,03:12:42.000,264,10982673,12565,0,1758424361,13012.826707569991,36.706863780003914,53359.62708144 2025-09-21,03:12:43.000,264,10982654,12845,0,1758424362,13012.819971259996,36.66456900000048,53359.60612008001 2025-09-21,03:12:44.000,264,10982641,12845,0,1758424363,13012.846916499991,36.643421610002406,53359.68297840001 2025-09-21,03:12:45.000,264,10982636,12885,0,1758424364,13012.779553399996,36.58702857000026,53359.6480428 2025-09-21,03:12:46.000,264,10982609,12685,0,1758424365,13012.813234950001,36.58702857000026,53359.66900416 2025-09-21,03:12:47.000,264,10982657,12885,0,1758424366,13012.718926609996,36.5799794400009,53359.62708144 2025-09-21,03:12:48.000,264,10982623,12845,0,1758424367,13012.678508749996,36.55178292000346,53359.62009432 2025-09-21,03:12:49.000,264,10982654,12885,0,1758424368,13012.638090889996,36.57293031000154,53359.62009432 2025-09-21,03:12:50.000,264,10982618,12645,0,1758424369,13012.577464099995,36.53063552999811,53359.62708144 2025-09-21,03:12:51.000,264,10982585,12685,0,1758424370,13012.52357361999,36.608175959998334,53359.613107200006 2025-09-21,03:12:52.000,264,10982659,12685,0,1758424371,13012.44273789999,36.62227422000433,53359.60612008001 2025-09-21,03:12:53.000,264,10982631,12685,0,1758424372,13012.36190217999,36.657519870001124,53359.592145840004 2025-09-21,03:12:54.000,264,10982691,12965,0,1758424373,13012.274330149994,36.6786672599992,53359.641055680004 2025-09-21,03:12:55.000,264,10982632,12685,0,1758424374,13012.227175979999,36.76325681999879,53359.60612008001 2025-09-21,03:12:56.000,264,10982659,12605,0,1758424375,13012.126131329998,36.76325681999879,53359.67599128 2025-09-21,03:12:57.000,264,10982666,12765,0,1758424376,13012.078977159988,36.85489550999773,53359.62009432 2025-09-21,03:12:58.000,264,10982644,12765,0,1758424377,13011.950987269993,36.876042900003085,53359.641055680004 2025-09-21,03:12:59.000,264,10982644,12885,0,1758424378,13011.843206309997,36.94653420000395,53359.68297840001 2025-09-21,03:13:00.000,264,10982640,12645,0,1758424379,13011.735425350002,37.009976369998185,53359.641055680004 2025-09-21,03:13:01.000,264,10982646,12645,0,1758424380,13011.681534869997,37.052271150001616,53359.662017040006 2025-09-21,03:13:02.000,264,10982646,12805,0,1758424381,13011.587226529991,37.101615060004406,53359.641055680004 2025-09-21,03:13:03.000,264,10982652,12805,0,1758424382,13011.49291819,37.172106359998,53359.65502992001 2025-09-21,03:13:04.000,264,10982622,12645,0,1758424383,13011.459236639996,37.228499400000146,53359.65502992001 2025-09-21,03:13:05.000,264,10982630,13005,0,1758424384,13011.398609849995,37.24964678999822,53359.52926176 2025-09-21,03:13:06.000,264,10982639,12725,0,1758424385,13011.358191989995,37.31308895999973,53359.5781716 2025-09-21,03:13:07.000,264,10982681,12685,0,1758424386,13011.25041103,37.32718721999845,53359.59913296 2025-09-21,03:13:08.000,264,10982640,12525,0,1758424387,13011.2302021,37.3483346100038,53359.52926176 2025-09-21,03:13:09.000,264,10982605,12565,0,1758424388,13011.16283899999,37.3483346100038,53359.52926176 2025-09-21,03:13:10.000,264,10982681,12725,0,1758424389,13011.10221220999,37.36948200000188,53359.445416320006 2025-09-21,03:13:11.000,264,10982637,12845,0,1758424390,13011.075266969994,37.42587504000403,53359.473364800004 2025-09-21,03:13:12.000,264,10982639,12965,0,1758424391,13011.068530659999,37.44702243000211,53359.48035192 2025-09-21,03:13:13.000,264,10982636,12725,0,1758424392,13010.994431249994,37.461120690000826,53359.494326160006 2025-09-21,03:13:14.000,264,10982588,12765,0,1758424393,13011.001167559989,37.4822680799989,53359.445416320006 2025-09-21,03:13:15.000,264,10982643,12965,0,1758424394,13011.001167559989,37.461120690000826,53359.43144208 2025-09-21,03:13:16.000,264,10982650,12805,0,1758424395,13011.021376489989,37.475218949999544,53359.494326160006 2025-09-21,03:13:17.000,264,10982611,12805,0,1758424396,13011.014640179994,37.461120690000826,53359.43144208 2025-09-21,03:13:18.000,264,10982623,12565,0,1758424397,13010.954013389994,37.475218949999544,53359.424454960004 2025-09-21,03:13:19.000,264,10982645,12725,0,1758424398,13011.034849109994,37.468169820000185,53359.45939056 2025-09-21,03:13:20.000,264,10982640,12685,0,1758424399,13010.994431249994,37.4963663400049,53359.445416320006 2025-09-21,03:13:21.000,264,10982611,12925,0,1758424400,13011.007903869999,37.468169820000185,53359.375545120005 2025-09-21,03:13:22.000,264,10982604,12765,0,1758424401,13011.028112799999,37.503415470004256,53359.4034936 2025-09-21,03:13:23.000,264,10982613,12605,0,1758424402,13011.04158541999,37.510464600003615,53359.45240344 2025-09-21,03:13:24.000,264,10982622,12605,0,1758424403,13011.055058039994,37.517513730002975,53359.4034936 2025-09-21,03:13:25.000,264,10982648,12725,0,1758424404,13011.034849109994,37.53161199000169,53359.424454960004 2025-09-21,03:13:26.000,264,10982609,12485,0,1758424405,13011.055058039994,37.524562860002334,53359.41048072 2025-09-21,03:13:27.000,264,10982619,12965,0,1758424406,13011.06179434999,37.54571025000041,53359.38253224 2025-09-21,03:13:28.000,264,10982644,12605,0,1758424407,13011.088739589999,37.4963663400049,53359.38253224 2025-09-21,03:13:29.000,264,10982695,12725,0,1758424408,13011.12915745,37.43997330000275,53359.41048072 2025-09-21,03:13:30.000,264,10982652,12645,0,1758424409,13011.16283899999,37.43997330000275,53359.445416320006 2025-09-21,03:13:31.000,264,10982603,12645,0,1758424410,13011.28409257999,37.39062938999996,53359.38253224 2025-09-21,03:13:32.000,264,10982654,12765,0,1758424411,13011.24367471999,37.3483346100038,53359.38951936 2025-09-21,03:13:33.000,264,10982647,12845,0,1758424412,13011.34471936999,37.32013808999909,53359.41746784001 2025-09-21,03:13:34.000,264,10982601,12925,0,1758424413,13011.39187354,37.291941570001654,53359.41746784001 2025-09-21,03:13:35.000,264,10982668,12685,0,1758424414,13011.418818779995,37.27079418000358,53359.424454960004 2025-09-21,03:13:36.000,264,10982626,12805,0,1758424415,13011.46597294999,37.242597659998864,53359.43842920001 2025-09-21,03:13:37.000,264,10982663,12565,0,1758424416,13011.540072359996,37.17915549000463,53359.46637768001 2025-09-21,03:13:38.000,264,10982666,12605,0,1758424417,13011.573753910001,37.15800809999928,53359.52926176 2025-09-21,03:13:39.000,264,10982693,12685,0,1758424418,13011.620908079996,37.1368607100012,53359.543236000005 2025-09-21,03:13:40.000,264,10982658,12685,0,1758424419,13011.661325939996,37.16505722999864,53359.494326160006 2025-09-21,03:13:41.000,264,10982696,12765,0,1758424420,13011.721952729997,37.115713320003124,53359.52926176 2025-09-21,03:13:42.000,264,10982622,12885,0,1758424421,13011.735425350002,37.17915549000463,53359.543236000005 2025-09-21,03:13:43.000,264,10982662,12565,0,1758424422,13011.748897969992,37.15800809999928,53359.56419736001 2025-09-21,03:13:44.000,264,10982649,12765,0,1758424423,13011.762370589997,37.15095896999992,53359.55721024 2025-09-21,03:13:45.000,264,10982621,12525,0,1758424424,13011.796052140002,37.172106359998,53359.62009432 2025-09-21,03:13:46.000,264,10982692,12365,0,1758424425,13011.789315829992,37.17915549000463,53359.60612008001 2025-09-21,03:13:47.000,264,10982640,12605,0,1758424426,13011.789315829992,37.18620462000399,53359.592145840004 2025-09-21,03:13:48.000,264,10982640,12805,0,1758424427,13011.849942619992,37.17915549000463,53359.62708144 2025-09-21,03:13:49.000,264,10982633,12885,0,1758424428,13011.809524759992,37.22145027000079,53359.65502992001 2025-09-21,03:13:50.000,264,10982654,12765,0,1758424429,13011.836470000002,37.20735201000207,53359.65502992001 2025-09-21,03:13:51.000,264,10982670,12805,0,1758424430,13011.849942619992,37.21440114000143,53359.65502992001 2025-09-21,03:13:52.000,264,10982655,12965,0,1758424431,13011.856678930002,37.20735201000207,53359.63406856001 2025-09-21,03:13:53.000,264,10982640,12805,0,1758424432,13011.856678930002,37.18620462000399,53359.72490112 2025-09-21,03:13:54.000,264,10982682,12725,0,1758424433,13011.822997379997,37.20735201000207,53359.73887536 2025-09-21,03:13:55.000,264,10982666,12685,0,1758424434,13011.849942619992,37.15095896999992,53359.717914 2025-09-21,03:13:56.000,264,10982640,12965,0,1758424435,13011.809524759992,37.108664190003765,53359.717914 2025-09-21,03:13:57.000,264,10982624,12605,0,1758424436,13011.836470000002,37.108664190003765,53359.75284960001 2025-09-21,03:13:58.000,264,10982658,12725,0,1758424437,13011.816261070002,37.04522202000226,53359.85066928001 2025-09-21,03:13:59.000,264,10982664,12685,0,1758424438,13011.863415239997,37.04522202000226,53359.82272080001 2025-09-21,03:14:00.000,264,10982672,12605,0,1758424439,13011.856678930002,37.01702550000482,53359.79477232 2025-09-21,03:14:01.000,264,10982648,12565,0,1758424440,13011.897096790002,36.98177985000075,53359.79477232 2025-09-21,03:14:02.000,264,10982668,12565,0,1758424441,13011.863415239997,36.97473072000139,53359.878617760005 2025-09-21,03:14:03.000,264,10982647,12645,0,1758424442,13011.883624169997,37.009976369998185,53359.89957912001 2025-09-21,03:14:04.000,264,10982677,12965,0,1758424443,13011.876887860002,37.02407463000418,53359.892592 2025-09-21,03:14:05.000,264,10982637,12445,0,1758424444,13011.870151549992,37.04522202000226,53359.8576564 2025-09-21,03:14:06.000,264,10982661,12725,0,1758424445,13011.890360479993,37.12276245000248,53359.84368216 2025-09-21,03:14:07.000,264,10982637,12645,0,1758424446,13011.816261070002,37.12276245000248,53359.88560488 2025-09-21,03:14:08.000,264,10982657,12845,0,1758424447,13011.809524759992,37.1368607100012,53359.90656624 2025-09-21,03:14:09.000,264,10982620,12805,0,1758424448,13011.816261070002,37.18620462000399,53359.927527600004 2025-09-21,03:14:10.000,264,10982657,12725,0,1758424449,13011.748897969992,37.18620462000399,53359.878617760005 2025-09-21,03:14:11.000,264,10982659,12605,0,1758424450,13011.755634280002,37.21440114000143,53359.948488960006 2025-09-21,03:14:12.000,264,10982640,12925,0,1758424451,13011.796052140002,37.26374505000422,53359.96945032001 2025-09-21,03:14:13.000,264,10982628,12765,0,1758424452,13011.829733689992,37.31308895999973,53359.9624632 2025-09-21,03:14:14.000,264,10982592,12685,0,1758424453,13011.769106899992,37.32013808999909,53359.96945032001 2025-09-21,03:14:15.000,264,10982624,12685,0,1758424454,13011.775843210002,37.32718721999845,53359.92054048001 2025-09-21,03:14:16.000,264,10982662,12605,0,1758424455,13011.829733689992,37.36243287000252,53359.94150184001 2025-09-21,03:14:17.000,264,10982617,13005,0,1758424456,13011.816261070002,37.36948200000188,53359.93451472 2025-09-21,03:14:18.000,264,10982662,12925,0,1758424457,13011.829733689992,37.37653113000124,53359.93451472 2025-09-21,03:14:19.000,264,10982638,13005,0,1758424458,13011.883624169997,37.341285480004444,53359.948488960006 2025-09-21,03:14:20.000,264,10982665,12605,0,1758424459,13011.917305720002,37.32718721999845,53359.99041168001 2025-09-21,03:14:21.000,264,10982680,12605,0,1758424460,13011.964459889998,37.32013808999909,53360.01137304 2025-09-21,03:14:22.000,264,10982715,12765,0,1758424461,13011.984668819998,37.3483346100038,53360.00438592 2025-09-21,03:14:23.000,264,10982660,12805,0,1758424462,13011.998141440003,37.3483346100038,53359.997398800006 2025-09-21,03:14:24.000,264,10982678,12445,0,1758424463,13012.065504539998,37.341285480004444,53359.976437440004 2025-09-21,03:14:25.000,264,10982699,12885,0,1758424464,13012.112658709993,37.32718721999845,53359.98342456 2025-09-21,03:14:26.000,264,10982703,13005,0,1758424465,13012.159812879989,37.33423634999781,53359.997398800006 2025-09-21,03:14:27.000,264,10982712,12565,0,1758424466,13012.186758119999,37.33423634999781,53359.98342456 2025-09-21,03:14:28.000,264,10982661,12765,0,1758424467,13012.227175979999,37.36243287000252,53360.046308640005 2025-09-21,03:14:29.000,264,10982704,12485,0,1758424468,13012.334956939994,37.35538374000316,53360.07425712 2025-09-21,03:14:30.000,264,10982687,12765,0,1758424469,13012.34842956,37.37653113000124,53360.046308640005 2025-09-21,03:14:31.000,264,10982611,12925,0,1758424470,13012.38884742,37.3835802600006,53360.05329576 2025-09-21,03:14:32.000,264,10982677,12645,0,1758424471,13012.40905635,37.36948200000188,53360.06727000001 2025-09-21,03:14:33.000,264,10982657,12765,0,1758424472,13012.50336468999,37.3835802600006,53360.13714120001 2025-09-21,03:14:34.000,264,10982588,12725,0,1758424473,13012.48989207,37.37653113000124,53360.07425712 2025-09-21,03:14:35.000,264,10982657,12805,0,1758424474,13012.54378254999,37.35538374000316,53360.08823136001 2025-09-21,03:14:36.000,264,10982703,12605,0,1758424475,13012.617881959995,37.33423634999781,53360.144128320004 2025-09-21,03:14:37.000,264,10982624,12725,0,1758424476,13012.66503612999,37.32718721999845,53360.116179840006 2025-09-21,03:14:38.000,264,10982647,12565,0,1758424477,13012.739135539996,37.27079418000358,53360.15111544 2025-09-21,03:14:39.000,264,10982684,12805,0,1758424478,13012.779553399996,37.277843310002936,53360.13714120001 2025-09-21,03:14:40.000,264,10982682,12445,0,1758424479,13012.826707569991,37.31308895999973,53360.1720768 2025-09-21,03:14:41.000,264,10982633,12885,0,1758424480,13012.894070670001,37.291941570001654,53360.22797376 2025-09-21,03:14:42.000,264,10982597,12805,0,1758424481,13012.907543289992,37.29899070000101,53360.23496088001 2025-09-21,03:14:43.000,264,10982676,12645,0,1758424482,13012.934488530002,37.27079418000358,53360.213999520005 2025-09-21,03:14:44.000,264,10982594,12725,0,1758424483,13012.988379009992,37.228499400000146,53360.24893512 2025-09-21,03:14:45.000,264,10982638,12725,0,1758424484,13013.008587939992,37.242597659998864,53360.24893512 2025-09-21,03:14:46.000,264,10982611,12605,0,1758424485,13013.069214729992,37.20030288000271,53360.22098664 2025-09-21,03:14:47.000,264,10982623,12605,0,1758424486,13013.062478419997,37.18620462000399,53360.241948 2025-09-21,03:14:48.000,264,10982676,12845,0,1758424487,13013.123105209997,37.172106359998,53360.283870720006 2025-09-21,03:14:49.000,264,10982601,12645,0,1758424488,13013.143314139998,37.18620462000399,53360.29784496 2025-09-21,03:14:50.000,264,10982667,12805,0,1758424489,13013.176995690003,37.1368607100012,53360.30483208001 2025-09-21,03:14:51.000,264,10982661,12845,0,1758424490,13013.230886169993,37.115713320003124,53360.311819200004 2025-09-21,03:14:52.000,264,10982680,13045,0,1758424491,13013.244358789998,37.12981158000184,53360.29784496 2025-09-21,03:14:53.000,264,10982632,12725,0,1758424492,13013.278040339988,37.115713320003124,53360.40265176001 2025-09-21,03:14:54.000,264,10982618,12805,0,1758424493,13013.318458199989,37.108664190003765,53360.381690400005 2025-09-21,03:14:55.000,264,10982644,12725,0,1758424494,13013.311721889993,37.101615060004406,53360.33976768 2025-09-21,03:14:56.000,264,10982662,13005,0,1758424495,13013.338667129989,37.08751679999841,53360.37470328001 2025-09-21,03:14:57.000,264,10982638,12605,0,1758424496,13013.331930819993,37.066369410000334,53360.44457448001 2025-09-21,03:14:58.000,264,10982612,12885,0,1758424497,13013.365612369998,37.07341853999969,53360.40963888 2025-09-21,03:14:59.000,264,10982652,12725,0,1758424498,13013.338667129989,37.059320280000975,53360.42361312001 2025-09-21,03:15:00.000,264,10982647,12645,0,1758424499,13013.345403439998,37.03112376000354,53360.430600240004 2025-09-21,03:15:01.000,264,10982646,12805,0,1758424500,13013.291512959993,37.002927239998826,53360.45854872 2025-09-21,03:15:02.000,264,10982643,12765,0,1758424501,13013.284776649998,37.02407463000418,53360.4864972 2025-09-21,03:15:03.000,264,10982685,12645,0,1758424502,13013.271304029993,36.98177985000075,53360.42361312001 2025-09-21,03:15:04.000,264,10982603,12645,0,1758424503,13013.311721889993,36.94653420000395,53360.44457448001 2025-09-21,03:15:05.000,264,10982652,12685,0,1758424504,13013.298249269988,36.939485070004594,53360.47252296001 2025-09-21,03:15:06.000,264,10982611,12845,0,1758424505,13013.278040339988,36.890141160001804,53360.479510080004 2025-09-21,03:15:07.000,264,10982694,12885,0,1758424506,13013.298249269988,36.833748119999655,53360.47252296001 2025-09-21,03:15:08.000,264,10982650,12805,0,1758424507,13013.284776649998,36.85489550999773,53360.47252296001 2025-09-21,03:15:09.000,264,10982649,12805,0,1758424508,13013.271304029993,36.84784637999837,53360.500471440006 2025-09-21,03:15:10.000,264,10982677,12885,0,1758424509,13013.244358789998,36.840797249999014,53360.46553584 2025-09-21,03:15:11.000,264,10982642,12645,0,1758424510,13013.264567719998,36.840797249999014,53360.46553584 2025-09-21,03:15:12.000,264,10982682,12805,0,1758424511,13013.230886169993,36.819649860000936,53360.451561600006 2025-09-21,03:15:13.000,264,10982652,12765,0,1758424512,13013.197204620003,36.79850247000286,53360.50745856 2025-09-21,03:15:14.000,264,10982652,12485,0,1758424513,13013.190468309993,36.78440421000414,53360.49348432001 2025-09-21,03:15:15.000,264,10982708,12805,0,1758424514,13013.170259379993,36.80555160000222,53360.49348432001 2025-09-21,03:15:16.000,264,10982657,12685,0,1758424515,13013.136577830002,36.7914533400035,53360.43758736 2025-09-21,03:15:17.000,264,10982654,12725,0,1758424516,13013.102896279997,36.79850247000286,53360.43758736 2025-09-21,03:15:18.000,264,10982608,13005,0,1758424517,13013.109632589993,36.77735508000478,53360.46553584 2025-09-21,03:15:19.000,264,10982658,12885,0,1758424518,13013.062478419997,36.74915856000007,53360.479510080004 2025-09-21,03:15:20.000,264,10982694,12725,0,1758424519,13013.042269489997,36.75620768999943,53360.430600240004 2025-09-21,03:15:21.000,264,10982655,12885,0,1758424520,13012.995115320002,36.74915856000007,53360.45854872 2025-09-21,03:15:22.000,264,10982682,13045,0,1758424521,13012.947961149992,36.77735508000478,53360.4864972 2025-09-21,03:15:23.000,264,10982658,12685,0,1758424522,13012.961433769997,36.74915856000007,53360.451561600006 2025-09-21,03:15:24.000,264,10982674,12805,0,1758424523,13012.907543289992,36.72096204000263,53360.44457448001 2025-09-21,03:15:25.000,264,10982672,12725,0,1758424524,13012.873861740001,36.706863780003914,53360.45854872 2025-09-21,03:15:26.000,264,10982637,12525,0,1758424525,13012.853652810001,36.706863780003914,53360.49348432001 2025-09-21,03:15:27.000,264,10982723,12725,0,1758424526,13012.806498639991,36.699814650004555,53360.479510080004 2025-09-21,03:15:28.000,264,10982702,12725,0,1758424527,13012.813234950001,36.657519870001124,53360.479510080004 2025-09-21,03:15:29.000,264,10982654,12885,0,1758424528,13012.806498639991,36.650470740001765,53360.479510080004 2025-09-21,03:15:30.000,264,10982684,12725,0,1758424529,13012.745871849991,36.650470740001765,53360.47252296001 2025-09-21,03:15:31.000,264,10982655,12725,0,1758424530,13012.75260816,36.650470740001765,53360.451561600006 2025-09-21,03:15:32.000,264,10982610,12525,0,1758424531,13012.68524505999,36.62227422000433,53360.46553584 2025-09-21,03:15:33.000,264,10982745,12605,0,1758424532,13012.65156351,36.63637248000305,53360.45854872 2025-09-21,03:15:34.000,264,10982671,12845,0,1758424533,13012.658299819996,36.62227422000433,53360.451561600006 2025-09-21,03:15:35.000,264,10982678,12925,0,1758424534,13012.577464099995,36.608175959998334,53360.39566464 2025-09-21,03:15:36.000,264,10982678,12805,0,1758424535,13012.55051886,36.601126829998975,53360.381690400005 2025-09-21,03:15:37.000,264,10982669,12805,0,1758424536,13012.516837309995,36.594077699999616,53360.35374192001 2025-09-21,03:15:38.000,264,10982653,12845,0,1758424537,13012.46294682999,36.5799794400009,53360.381690400005 2025-09-21,03:15:39.000,264,10982631,12925,0,1758424538,13012.436001589995,36.61522508999769,53360.381690400005 2025-09-21,03:15:40.000,264,10982689,12565,0,1758424539,13012.38884742,36.62227422000433,53360.36771616 2025-09-21,03:15:41.000,264,10982646,12805,0,1758424540,13012.32148431999,36.62227422000433,53360.36072904 2025-09-21,03:15:42.000,264,10982719,12605,0,1758424541,13012.30127538999,36.643421610002406,53360.381690400005 2025-09-21,03:15:43.000,264,10982645,12645,0,1758424542,13012.233912289994,36.643421610002406,53360.36771616 2025-09-21,03:15:44.000,264,10982672,12605,0,1758424543,13012.180021809989,36.650470740001765,53360.36771616 2025-09-21,03:15:45.000,264,10982656,12645,0,1758424544,13012.078977159988,36.68571638999856,53360.29085784 2025-09-21,03:15:46.000,264,10982657,12725,0,1758424545,13012.052031919993,36.6786672599992,53360.32579344001 2025-09-21,03:15:47.000,264,10982625,12685,0,1758424546,13011.950987269993,36.706863780003914,53360.27688360001 2025-09-21,03:15:48.000,264,10982628,13045,0,1758424547,13011.924042029998,36.74915856000007,53360.283870720006 2025-09-21,03:15:49.000,264,10982688,12605,0,1758424548,13011.809524759992,36.74915856000007,53360.20701240001 2025-09-21,03:15:50.000,264,10982670,12645,0,1758424549,13011.782579519997,36.75620768999943,53360.18605104001 2025-09-21,03:15:51.000,264,10982678,12525,0,1758424550,13011.681534869997,36.78440421000414,53360.20701240001 2025-09-21,03:15:52.000,264,10982671,12485,0,1758424551,13011.614171770001,36.770305949998146,53360.13015408 2025-09-21,03:15:53.000,264,10982705,12685,0,1758424552,13011.620908079996,36.840797249999014,53360.13714120001 2025-09-21,03:15:54.000,264,10982669,12645,0,1758424553,13011.51312712,36.868993770003726,53360.1720768 2025-09-21,03:15:55.000,264,10982622,12885,0,1758424554,13011.38513722999,36.89719029000116,53360.10919272001 2025-09-21,03:15:56.000,264,10982687,12925,0,1758424555,13011.32451043999,36.876042900003085,53360.08124424 2025-09-21,03:15:57.000,264,10982682,13045,0,1758424556,13011.29082889,36.9253868099986,53360.08823136001 2025-09-21,03:15:58.000,264,10982648,12805,0,1758424557,13011.20999317,36.96063246000267,53360.05329576 2025-09-21,03:15:59.000,264,10982657,12485,0,1758424558,13011.12242113999,37.002927239998826,53360.01137304 2025-09-21,03:16:00.000,264,10982691,12965,0,1758424559,13011.068530659999,37.009976369998185,53359.98342456 2025-09-21,03:16:01.000,264,10982670,12525,0,1758424560,13010.987694939999,37.066369410000334,53360.03932152001 2025-09-21,03:16:02.000,264,10982640,12685,0,1758424561,13010.920331839989,37.108664190003765,53359.93451472 2025-09-21,03:16:03.000,264,10982687,12645,0,1758424562,13010.826023499998,37.20030288000271,53359.948488960006 2025-09-21,03:16:04.000,264,10982627,12885,0,1758424563,13010.745187779998,37.22145027000079,53359.9624632 2025-09-21,03:16:05.000,264,10982692,13125,0,1758424564,13010.698033610002,37.30603983000037,53359.9624632 2025-09-21,03:16:06.000,264,10982669,12845,0,1758424565,13010.583516339997,37.37653113000124,53359.948488960006 2025-09-21,03:16:07.000,264,10982687,12925,0,1758424566,13010.502680619997,37.42587504000403,53359.92054048001 2025-09-21,03:16:08.000,264,10982711,12645,0,1758424567,13010.428581209992,37.503415470004256,53359.88560488 2025-09-21,03:16:09.000,264,10982663,12845,0,1758424568,13010.367954419991,37.54571025000041,53359.84368216 2025-09-21,03:16:10.000,264,10982688,12805,0,1758424569,13010.33427287,37.57390676999785,53359.86464352 2025-09-21,03:16:11.000,264,10982701,12605,0,1758424570,13010.22649190999,37.62325068000064,53359.80175944001 2025-09-21,03:16:12.000,264,10982665,12485,0,1758424571,13010.16586511999,37.686692850002146,53359.7877852 2025-09-21,03:16:13.000,264,10982670,12725,0,1758424572,13010.10523832999,37.750135020003654,53359.73887536 2025-09-21,03:16:14.000,264,10982677,12445,0,1758424573,13010.05134785,37.77128241000173,53359.72490112 2025-09-21,03:16:15.000,264,10982702,12845,0,1758424574,13009.97051213,37.862921100000676,53359.710926880005 2025-09-21,03:16:16.000,264,10982713,12765,0,1758424575,13009.93009427,37.869970230000035,53359.72490112 2025-09-21,03:16:17.000,264,10982675,12565,0,1758424576,13009.896412719994,37.89111761999811,53359.68996552 2025-09-21,03:16:18.000,264,10982711,12805,0,1758424577,13009.835785929994,37.96160891999898,53359.641055680004 2025-09-21,03:16:19.000,264,10982661,12805,0,1758424578,13009.781895449989,38.00390370000241,53359.641055680004 2025-09-21,03:16:20.000,264,10982657,12685,0,1758424579,13009.761686519989,38.053247609997925,53359.543236000005 2025-09-21,03:16:21.000,264,10982666,12525,0,1758424580,13009.721268659989,38.046198479998566,53359.56419736001 2025-09-21,03:16:22.000,264,10982722,12685,0,1758424581,13009.694323419993,38.102591520000715,53359.51528752001 2025-09-21,03:16:23.000,264,10982680,12605,0,1758424582,13009.647169249998,38.109640650000074,53359.57118448 2025-09-21,03:16:24.000,264,10982682,12605,0,1758424583,13009.640432939988,38.13078803999815,53359.55022312 2025-09-21,03:16:25.000,264,10982661,12725,0,1758424584,13009.633696629993,38.13783717000479,53359.48733904001 2025-09-21,03:16:26.000,264,10982660,12925,0,1758424585,13009.660641869988,38.18013195000094,53359.5083004 2025-09-21,03:16:27.000,264,10982690,12765,0,1758424586,13009.633696629993,38.151935430003505,53359.48035192 2025-09-21,03:16:28.000,264,10982652,12845,0,1758424587,13009.687587109998,38.18013195000094,53359.45939056 2025-09-21,03:16:29.000,264,10982673,12845,0,1758424588,13009.660641869988,38.1871810800003,53359.43842920001 2025-09-21,03:16:30.000,264,10982659,12765,0,1758424589,13009.707796039998,38.21537759999774,53359.38951936 2025-09-21,03:16:31.000,264,10982730,12885,0,1758424590,13009.687587109998,38.21537759999774,53359.36855800001 2025-09-21,03:16:32.000,264,10982649,12845,0,1758424591,13009.728004969998,38.17308282000158,53359.36157088 2025-09-21,03:16:33.000,264,10982674,12565,0,1758424592,13009.761686519989,38.144886300004146,53359.424454960004 2025-09-21,03:16:34.000,264,10982702,12605,0,1758424593,13009.849258549999,38.13078803999815,53359.36855800001 2025-09-21,03:16:35.000,264,10982701,12725,0,1758424594,13009.889676409999,38.151935430003505,53359.38253224 2025-09-21,03:16:36.000,264,10982639,12605,0,1758424595,13009.90314902999,38.151935430003505,53359.375545120005 2025-09-21,03:16:37.000,264,10982680,12565,0,1758424596,13009.9503032,38.13783717000479,53359.45240344 2025-09-21,03:16:38.000,264,10982674,13165,0,1758424597,13009.98398474999,38.095542390001356,53359.43144208 2025-09-21,03:16:39.000,264,10982654,12765,0,1758424598,13010.00419367999,38.08144413000264,53359.41746784001 2025-09-21,03:16:40.000,264,10982727,12845,0,1758424599,13010.04461153999,38.03914934999921,53359.45939056 2025-09-21,03:16:41.000,264,10982710,12445,0,1758424600,13010.07155678,37.98275631000433,53359.39650648001 2025-09-21,03:16:42.000,264,10982695,12645,0,1758424601,13010.09176571,38.01095283000177,53359.4034936 2025-09-21,03:16:43.000,264,10982673,12685,0,1758424602,13010.12544725999,37.9757071799977,53359.424454960004 2025-09-21,03:16:44.000,264,10982652,12845,0,1758424603,13010.138919879995,37.89816675000475,53359.41048072 2025-09-21,03:16:45.000,264,10982731,12805,0,1758424604,13010.1523925,37.884068489998754,53359.38253224 2025-09-21,03:16:46.000,264,10982684,12485,0,1758424605,13010.16586511999,37.82062632000452,53359.34759664001 2025-09-21,03:16:47.000,264,10982657,12525,0,1758424606,13010.18607404999,37.78538067000045,53359.35458376 2025-09-21,03:16:48.000,264,10982717,12965,0,1758424607,13010.19281036,37.7289876299983,53359.39650648001 2025-09-21,03:16:49.000,264,10982657,12685,0,1758424608,13010.22649190999,37.700791110000864,53359.41048072 2025-09-21,03:16:50.000,264,10982720,12565,0,1758424609,13010.239964529996,37.63029981,53359.39650648001 2025-09-21,03:16:51.000,264,10982632,12565,0,1758424610,13010.320800249996,37.55980850999913,53359.36157088 2025-09-21,03:16:52.000,264,10982659,12525,0,1758424611,13010.307327629991,37.4822680799989,53359.38253224 2025-09-21,03:16:53.000,264,10982708,12725,0,1758424612,13010.320800249996,37.42587504000403,53359.4034936 2025-09-21,03:16:54.000,264,10982654,12725,0,1758424613,13010.320800249996,37.43292417000339,53359.38253224 2025-09-21,03:16:55.000,264,10982643,12765,0,1758424614,13010.347745489991,37.32718721999845,53359.43842920001 2025-09-21,03:16:56.000,264,10982674,12845,0,1758424615,13010.354481800001,37.284892440002295,53359.41746784001 2025-09-21,03:16:57.000,264,10982688,12605,0,1758424616,13010.320800249996,37.228499400000146,53359.494326160006 2025-09-21,03:16:58.000,264,10982685,12685,0,1758424617,13010.361218109996,37.19325375000335,53359.41746784001 2025-09-21,03:16:59.000,264,10982629,12685,0,1758424618,13010.388163349991,37.20735201000207,53359.51528752001 2025-09-21,03:17:00.000,264,10982663,12725,0,1758424619,13010.31406394,37.15095896999992,53359.48733904001 2025-09-21,03:17:01.000,264,10982634,12805,0,1758424620,13010.280382389996,37.15095896999992,53359.45240344 2025-09-21,03:17:02.000,264,10982706,12565,0,1758424621,13010.25343715,37.15800809999928,53359.45240344 2025-09-21,03:17:03.000,264,10982687,12765,0,1758424622,13010.27364608,37.17915549000463,53359.5083004 2025-09-21,03:17:04.000,264,10982609,12885,0,1758424623,13010.16586511999,37.20030288000271,53359.46637768001 2025-09-21,03:17:05.000,264,10982667,12525,0,1758424624,13010.13218357,37.22145027000079,53359.48035192 2025-09-21,03:17:06.000,264,10982687,12685,0,1758424625,13010.05134785,37.19325375000335,53359.473364800004 2025-09-21,03:17:07.000,264,10982656,12765,0,1758424626,13010.03113892,37.25669592000486,53359.52227464 2025-09-21,03:17:08.000,264,10982709,12645,0,1758424627,13010.00419367999,37.27079418000358,53359.52926176 2025-09-21,03:17:09.000,264,10982669,12685,0,1758424628,13009.936830579994,37.32718721999845,53359.5083004 2025-09-21,03:17:10.000,264,10982648,12965,0,1758424629,13009.876203789994,37.36948200000188,53359.50131328 2025-09-21,03:17:11.000,264,10982640,12565,0,1758424630,13009.855994859994,37.37653113000124,53359.52227464 2025-09-21,03:17:12.000,264,10982626,12965,0,1758424631,13009.808840689999,37.42587504000403,53359.5781716 2025-09-21,03:17:13.000,264,10982657,12885,0,1758424632,13009.734741279994,37.43997330000275,53359.53624888001 2025-09-21,03:17:14.000,264,10982639,12925,0,1758424633,13009.728004969998,37.411776779998036,53359.543236000005 2025-09-21,03:17:15.000,264,10982658,12805,0,1758424634,13009.667378179998,37.43292417000339,53359.53624888001 2025-09-21,03:17:16.000,264,10982649,12605,0,1758424635,13009.721268659989,37.42587504000403,53359.592145840004 2025-09-21,03:17:17.000,264,10982615,12805,0,1758424636,13009.707796039998,37.39062938999996,53359.543236000005 2025-09-21,03:17:18.000,264,10982671,12965,0,1758424637,13009.674114489993,37.43997330000275,53359.62708144 2025-09-21,03:17:19.000,264,10982661,12845,0,1758424638,13009.667378179998,37.39767851999932,53359.59913296 2025-09-21,03:17:20.000,264,10982662,12885,0,1758424639,13009.640432939988,37.411776779998036,53359.55721024 2025-09-21,03:17:21.000,264,10982656,12725,0,1758424640,13009.687587109998,37.35538374000316,53359.52926176 2025-09-21,03:17:22.000,264,10982655,12725,0,1758424641,13009.680850799989,37.291941570001654,53359.55022312 2025-09-21,03:17:23.000,264,10982699,13165,0,1758424642,13009.714532349994,37.27079418000358,53359.592145840004 2025-09-21,03:17:24.000,264,10982659,12885,0,1758424643,13009.728004969998,37.24964678999822,53359.59913296 2025-09-21,03:17:25.000,264,10982648,12605,0,1758424644,13009.741477589989,37.18620462000399,53359.58515872001 2025-09-21,03:17:26.000,264,10982626,12925,0,1758424645,13009.714532349994,37.15095896999992,53359.53624888001 2025-09-21,03:17:27.000,264,10982649,12445,0,1758424646,13009.775159139994,37.108664190003765,53359.592145840004 2025-09-21,03:17:28.000,264,10982693,12605,0,1758424647,13009.829049619999,37.059320280000975,53359.592145840004 2025-09-21,03:17:29.000,264,10982648,12725,0,1758424648,13009.815576999994,36.98882898000011,53359.592145840004 2025-09-21,03:17:30.000,264,10982715,12845,0,1758424649,13009.855994859994,36.91128854999988,53359.543236000005 2025-09-21,03:17:31.000,264,10982646,12725,0,1758424650,13009.84252223999,36.868993770003726,53359.58515872001 2025-09-21,03:17:32.000,264,10982687,13205,0,1758424651,13009.855994859994,36.81260073000158,53359.5781716 2025-09-21,03:17:33.000,264,10982683,12805,0,1758424652,13009.855994859994,36.75620768999943,53359.55721024 2025-09-21,03:17:34.000,264,10982654,12805,0,1758424653,13009.849258549999,36.74915856000007,53359.57118448 2025-09-21,03:17:35.000,264,10982737,12645,0,1758424654,13009.82231330999,36.72801117000199,53359.5781716 2025-09-21,03:17:36.000,264,10982665,13005,0,1758424655,13009.802104379989,36.699814650004555,53359.56419736001 2025-09-21,03:17:37.000,264,10982649,12525,0,1758424656,13009.761686519989,36.650470740001765,53359.592145840004 2025-09-21,03:17:38.000,264,10982651,12685,0,1758424657,13009.775159139994,36.63637248000305,53359.56419736001 2025-09-21,03:17:39.000,264,10982656,12685,0,1758424658,13009.674114489993,36.62227422000433,53359.59913296 2025-09-21,03:17:40.000,264,10982663,12645,0,1758424659,13009.579806149988,36.58702857000026,53359.592145840004 2025-09-21,03:17:41.000,264,10982652,12645,0,1758424660,13009.552860909993,36.62227422000433,53359.56419736001 2025-09-21,03:17:42.000,264,10982670,12885,0,1758424661,13009.478761500002,36.66456900000048,53359.5781716 2025-09-21,03:17:43.000,264,10982691,12725,0,1758424662,13009.397925780002,36.69276551999792,53359.52227464 2025-09-21,03:17:44.000,264,10982656,12605,0,1758424663,13009.283408509997,36.77735508000478,53359.543236000005 2025-09-21,03:17:45.000,264,10982677,12525,0,1758424664,13009.209309099992,36.833748119999655,53359.48035192 2025-09-21,03:17:46.000,264,10982680,12725,0,1758424665,13009.081319209996,36.91833767999924,53359.473364800004 2025-09-21,03:17:47.000,264,10982699,12805,0,1758424666,13008.92638407999,37.009976369998185,53359.494326160006 2025-09-21,03:17:48.000,264,10982671,12605,0,1758424667,13008.76471263999,37.059320280000975,53359.51528752001 2025-09-21,03:17:49.000,264,10982647,12805,0,1758424668,13008.64345905999,37.172106359998,53359.45939056 2025-09-21,03:17:50.000,264,10982673,12965,0,1758424669,13008.515469169994,37.242597659998864,53359.43842920001 2025-09-21,03:17:51.000,264,10982669,12925,0,1758424670,13008.353797729993,37.33423634999781,53359.38253224 2025-09-21,03:17:52.000,264,10982671,12645,0,1758424671,13008.246016769997,37.39767851999932,53359.326635280006 2025-09-21,03:17:53.000,264,10982683,12765,0,1758424672,13008.144972119997,37.44702243000211,53359.36855800001 2025-09-21,03:17:54.000,264,10982703,12845,0,1758424673,13008.023718539996,37.58800503000384,53359.29169968 2025-09-21,03:17:55.000,264,10982645,12805,0,1758424674,13007.868783409991,37.67259459000343,53359.29169968 2025-09-21,03:17:56.000,264,10982666,12885,0,1758424675,13007.80815661999,37.83472458000324,53359.326635280006 2025-09-21,03:17:57.000,264,10982681,12765,0,1758424676,13007.72732089999,37.933412400001544,53359.23580272 2025-09-21,03:17:58.000,264,10982660,13045,0,1758424677,13007.58585838999,38.08144413000264,53359.24278984 2025-09-21,03:17:59.000,264,10982679,12565,0,1758424678,13007.44439587999,38.22242673000437,53359.16593152 2025-09-21,03:18:00.000,264,10982653,12925,0,1758424679,13007.336614919994,38.384556720004184,53359.1240088 2025-09-21,03:18:01.000,264,10982663,12685,0,1758424680,13007.249042889998,38.511441059999925,53359.1240088 2025-09-21,03:18:02.000,264,10982681,12805,0,1758424681,13007.141261930003,38.67357104999974,53359.14497016 2025-09-21,03:18:03.000,264,10982635,12605,0,1758424682,13007.033480969993,38.76520973999868,53359.09606032 2025-09-21,03:18:04.000,264,10982663,12805,0,1758424683,13006.898754770002,38.927339729998494,53359.06811184 2025-09-21,03:18:05.000,264,10982669,13005,0,1758424684,13006.784237499996,39.096518849997665,53359.00522776 2025-09-21,03:18:06.000,264,10982650,12845,0,1758424685,13006.662983919996,39.26569797000411,53359.02618912 2025-09-21,03:18:07.000,264,10982672,12845,0,1758424686,13006.561939269995,39.39258230999985,53358.9493308 2025-09-21,03:18:08.000,264,10982619,12605,0,1758424687,13006.45415831,39.4842209999988,53358.942343680006 2025-09-21,03:18:09.000,264,10982607,12965,0,1758424688,13006.36658627999,39.540614040000946,53358.872472480005 2025-09-21,03:18:10.000,264,10982633,12805,0,1758424689,13006.30595948999,39.65340011999797,53358.84452400001 2025-09-21,03:18:11.000,264,10982682,12525,0,1758424690,13006.28575055999,39.67454751000332,53358.81657552001 2025-09-21,03:18:12.000,264,10982623,12805,0,1758424691,13006.26554162999,39.74503881000419,53358.85849824 2025-09-21,03:18:13.000,264,10982618,12605,0,1758424692,13006.258805319994,39.76618620000227,53358.79561416001 2025-09-21,03:18:14.000,264,10982641,13085,0,1758424693,13006.218387459994,39.80848097999842,53358.76766568001 2025-09-21,03:18:15.000,264,10982638,12445,0,1758424694,13006.231860079999,39.85782489000121,53358.74670432001 2025-09-21,03:18:16.000,264,10982646,12525,0,1758424695,13006.28575055999,39.85077576000185,53358.66285888 2025-09-21,03:18:17.000,264,10982684,12645,0,1758424696,13006.299223179994,39.829628370003775,53358.64189752 2025-09-21,03:18:18.000,264,10982640,12605,0,1758424697,13006.35311366,39.85077576000185,53358.64189752 2025-09-21,03:18:19.000,264,10982649,12965,0,1758424698,13006.41374045,39.86487402000057,53358.586000560004 2025-09-21,03:18:20.000,264,10982672,12605,0,1758424699,13006.460894619995,39.90011967000464,53358.57901344001 2025-09-21,03:18:21.000,264,10982655,12605,0,1758424700,13006.55520296,39.92831619000208,53358.586000560004 2025-09-21,03:18:22.000,264,10982687,12685,0,1758424701,13006.59562082,39.998807490002946,53358.5650392 2025-09-21,03:18:23.000,264,10982687,13045,0,1758424702,13006.642774989996,40.005856620002305,53358.54407784 2025-09-21,03:18:24.000,264,10982678,12605,0,1758424703,13006.69666547,40.06929879000381,53358.495168 2025-09-21,03:18:25.000,264,10982665,12925,0,1758424704,13006.743819639996,40.175035740001476,53358.537090720005 2025-09-21,03:18:26.000,264,10982656,12925,0,1758424705,13006.777501190001,40.224379650004266,53358.537090720005 2025-09-21,03:18:27.000,264,10982692,12885,0,1758424706,13006.804446429996,40.30192008000449,53358.46023240001 2025-09-21,03:18:28.000,264,10982629,12725,0,1758424707,13006.757292260001,40.421755290000874,53358.467219520004 2025-09-21,03:18:29.000,264,10982642,12685,0,1758424708,13006.784237499996,40.4992957200011,53358.43228392001 2025-09-21,03:18:30.000,264,10982667,13005,0,1758424709,13006.797710120001,40.56978702000197,53358.39036120001 2025-09-21,03:18:31.000,264,10982657,12645,0,1758424710,13006.811182739992,40.647327450002194,53358.467219520004 2025-09-21,03:18:32.000,264,10982669,13005,0,1758424711,13006.858336910002,40.72486788000242,53358.46023240001 2025-09-21,03:18:33.000,264,10982674,12605,0,1758424712,13006.905491079997,40.78126092000457,53358.45324528 2025-09-21,03:18:34.000,264,10982650,12605,0,1758424713,13006.999799420002,40.78831005000393,53358.37638696 2025-09-21,03:18:35.000,264,10982657,12725,0,1758424714,13007.040217280002,40.85175221999816,53358.44625816 2025-09-21,03:18:36.000,264,10982648,12565,0,1758424715,13007.141261930003,40.8447030899988,53358.439271040006 2025-09-21,03:18:37.000,264,10982636,12885,0,1758424716,13007.195152409993,40.879948740002874,53358.40433544 2025-09-21,03:18:38.000,264,10982656,12805,0,1758424717,13007.296197059994,40.88699787000223,53358.45324528 2025-09-21,03:18:39.000,264,10982635,12885,0,1758424718,13007.356823849994,40.90109613000095,53358.4252968 2025-09-21,03:18:40.000,264,10982643,12925,0,1758424719,13007.48481373999,40.89404700000159,53358.48119376001 2025-09-21,03:18:41.000,264,10982646,12965,0,1758424720,13007.55217684,40.90109613000095,53358.47420664 2025-09-21,03:18:42.000,264,10982652,12925,0,1758424721,13007.639748869995,40.90109613000095,53358.467219520004 2025-09-21,03:18:43.000,264,10982679,12765,0,1758424722,13007.71384828,40.88699787000223,53358.537090720005 2025-09-21,03:18:44.000,264,10982673,12965,0,1758424723,13007.81489293,40.94339091000438,53358.488180880006 2025-09-21,03:18:45.000,264,10982661,12965,0,1758424724,13007.922673889996,40.98568569000054,53358.50914224001 2025-09-21,03:18:46.000,264,10982668,12765,0,1758424725,13007.996773300001,40.97863656000118,53358.537090720005 2025-09-21,03:18:47.000,264,10982635,12965,0,1758424726,13008.131499499992,41.02093134000461,53358.54407784 2025-09-21,03:18:48.000,264,10982641,12685,0,1758424727,13008.198862600002,41.07027525000012,53358.57901344001 2025-09-21,03:18:49.000,264,10982628,12805,0,1758424728,13008.252753079993,41.08437350999884,53358.59997480001 2025-09-21,03:18:50.000,264,10982660,12605,0,1758424729,13008.333588799993,41.0914226399982,53358.62792328001 2025-09-21,03:18:51.000,264,10982658,13045,0,1758424730,13008.394215589993,41.07732437999948,53358.655871760006 2025-09-21,03:18:52.000,264,10982659,13005,0,1758424731,13008.495260239994,41.07027525000012,53358.66285888 2025-09-21,03:18:53.000,264,10982634,12885,0,1758424732,13008.60304119999,41.042078730002686,53358.69779448001 2025-09-21,03:18:54.000,264,10982651,12885,0,1758424733,13008.70408584999,41.01388220999797,53358.71875584 2025-09-21,03:18:55.000,264,10982626,12805,0,1758424734,13008.75124002,40.98568569000054,53358.73273008 2025-09-21,03:18:56.000,264,10982713,13005,0,1758424735,13008.8724936,40.97863656000118,53358.72574296001 2025-09-21,03:18:57.000,264,10982702,12845,0,1758424736,13008.95332932,40.93634177999775,53358.78862704 2025-09-21,03:18:58.000,264,10982619,12885,0,1758424737,13009.00721979999,40.83765395999944,53358.78163992 2025-09-21,03:18:59.000,264,10982673,13045,0,1758424738,13009.128473379991,40.774211789997935,53358.81657552001 2025-09-21,03:19:00.000,264,10982697,12725,0,1758424739,13009.202572789996,40.69667135999771,53358.84452400001 2025-09-21,03:19:01.000,264,10982682,12605,0,1758424740,13009.317090060002,40.62618006000412,53358.90042096 2025-09-21,03:19:02.000,264,10982693,12965,0,1758424741,13009.418134710002,40.54159050000453,53358.91439520001 2025-09-21,03:19:03.000,264,10982686,13085,0,1758424742,13009.492234119993,40.48519746000238,53358.90740808 2025-09-21,03:19:04.000,264,10982639,13005,0,1758424743,13009.559597220003,40.38650964000408,53359.019202 2025-09-21,03:19:05.000,264,10982659,12765,0,1758424744,13009.667378179998,40.2878218199985,53359.08208608001 2025-09-21,03:19:06.000,264,10982697,12925,0,1758424745,13009.728004969998,40.231428780003625,53359.07509896 2025-09-21,03:19:07.000,264,10982687,12965,0,1758424746,13009.815576999994,40.132740959998046,53359.09606032 2025-09-21,03:19:08.000,264,10982643,12885,0,1758424747,13009.889676409999,40.10454444000061,53359.1240088 2025-09-21,03:19:09.000,264,10982679,12885,0,1758424748,13009.96377581999,40.012905750001664,53359.18689288 2025-09-21,03:19:10.000,264,10982666,13005,0,1758424749,13009.977248439995,39.97766010000487,53359.21484136 2025-09-21,03:19:11.000,264,10982638,12845,0,1758424750,13010.00419367999,39.92831619000208,53359.23580272 2025-09-21,03:19:12.000,264,10982663,12925,0,1758424751,13010.03113892,39.90011967000464,53359.21484136 2025-09-21,03:19:13.000,264,10982627,12725,0,1758424752,13010.06482046999,39.829628370003775,53359.256764080004 2025-09-21,03:19:14.000,264,10982653,12885,0,1758424753,13010.07155678,39.80143184999906,53359.29868680001 2025-09-21,03:19:15.000,264,10982669,12965,0,1758424754,13010.098502019995,39.76618620000227,53359.28471256 2025-09-21,03:19:16.000,264,10982624,12885,0,1758424755,13010.02440260999,39.70274403000076,53359.31266104 2025-09-21,03:19:17.000,264,10982638,12845,0,1758424756,13010.04461153999,39.65340011999797,53359.375545120005 2025-09-21,03:19:18.000,264,10982667,12765,0,1758424757,13009.997457369995,39.6604492500046,53359.38253224 2025-09-21,03:19:19.000,264,10982626,12845,0,1758424758,13010.00419367999,39.611105340001814,53359.34060952 2025-09-21,03:19:20.000,264,10982657,13005,0,1758424759,13010.01092999,39.58290882000438,53359.36855800001 2025-09-21,03:19:21.000,264,10982652,12845,0,1758424760,13009.957039509995,39.554712299999665,53359.36855800001 2025-09-21,03:19:22.000,264,10982661,12965,0,1758424761,13009.916621649994,39.51946665000287,53359.43144208 2025-09-21,03:19:23.000,264,10982689,12965,0,1758424762,13009.889676409999,39.540614040000946,53359.445416320006 2025-09-21,03:19:24.000,264,10982665,12765,0,1758424763,13009.869467479999,39.57585968999774,53359.45939056 2025-09-21,03:19:25.000,264,10982659,12925,0,1758424764,13009.82231330999,39.61815447000117,53359.41048072 2025-09-21,03:19:26.000,264,10982693,13285,0,1758424765,13009.701059729989,39.65340011999797,53359.46637768001 2025-09-21,03:19:27.000,264,10982694,12805,0,1758424766,13009.620224009988,39.70979316000012,53359.45240344 2025-09-21,03:19:28.000,264,10982681,12765,0,1758424767,13009.586542459998,39.773235330001626,53359.494326160006 2025-09-21,03:19:29.000,264,10982695,12765,0,1758424768,13009.512443049993,39.836677500003134,53359.51528752001 2025-09-21,03:19:30.000,264,10982651,12645,0,1758424769,13009.350771609992,39.949463580000156,53359.48733904001 2025-09-21,03:19:31.000,264,10982677,12925,0,1758424770,13009.296881130002,40.01995488000102,53359.473364800004 2025-09-21,03:19:32.000,264,10982668,12445,0,1758424771,13009.209309099992,40.10454444000061,53359.543236000005 2025-09-21,03:19:33.000,264,10982685,13045,0,1758424772,13009.121737069996,40.21733052000491,53359.50131328 2025-09-21,03:19:34.000,264,10982656,12605,0,1758424773,13008.98701086999,40.28077268999914,53359.52227464 2025-09-21,03:19:35.000,264,10982722,12885,0,1758424774,13008.899438839995,40.358313119999366,53359.52926176 2025-09-21,03:19:36.000,264,10982693,12725,0,1758424775,13008.838812049995,40.37946051000472,53359.5083004 2025-09-21,03:19:37.000,264,10982613,12605,0,1758424776,13008.757976329995,40.39355877000344,53359.52227464 2025-09-21,03:19:38.000,264,10982685,12925,0,1758424777,13008.70408584999,40.44995180999831,53359.48035192 2025-09-21,03:19:39.000,264,10982684,12685,0,1758424778,13008.69061323,40.44290267999895,53359.52227464 2025-09-21,03:19:40.000,264,10982695,12845,0,1758424779,13008.656931679994,40.45700093999767,53359.51528752001 2025-09-21,03:19:41.000,264,10982694,12805,0,1758424780,13008.555887029994,40.471099200003664,53359.494326160006 2025-09-21,03:19:42.000,264,10982663,12885,0,1758424781,13008.522205479989,40.43585354999959,53359.53624888001 2025-09-21,03:19:43.000,264,10982711,12525,0,1758424782,13008.481787619989,40.43585354999959,53359.5083004 2025-09-21,03:19:44.000,264,10982623,12965,0,1758424783,13008.427897139998,40.421755290000874,53359.445416320006 2025-09-21,03:19:45.000,264,10982668,12885,0,1758424784,13008.333588799993,40.37946051000472,53359.43842920001 2025-09-21,03:19:46.000,264,10982708,12885,0,1758424785,13008.360534039988,40.372411379998084,53359.424454960004 2025-09-21,03:19:47.000,264,10982661,12885,0,1758424786,13008.353797729993,40.33011660000193,53359.4034936 2025-09-21,03:19:48.000,264,10982672,12725,0,1758424787,13008.367270349998,40.30896921000385,53359.424454960004 2025-09-21,03:19:49.000,264,10982664,12565,0,1758424788,13008.374006659993,40.29487094999786,53359.41048072 2025-09-21,03:19:50.000,264,10982634,12925,0,1758424789,13008.353797729993,40.2878218199985,53359.4034936 2025-09-21,03:19:51.000,264,10982686,12845,0,1758424790,13008.326852489998,40.2525761700017,53359.39650648001 2025-09-21,03:19:52.000,264,10982644,12685,0,1758424791,13008.293170939993,40.26667443000042,53359.43842920001 2025-09-21,03:19:53.000,264,10982699,12765,0,1758424792,13008.306643559998,40.25962530000106,53359.36855800001 2025-09-21,03:19:54.000,264,10982683,12965,0,1758424793,13008.272962009993,40.25962530000106,53359.35458376 2025-09-21,03:19:55.000,264,10982704,12805,0,1758424794,13008.239280460002,40.224379650004266,53359.3336224 2025-09-21,03:19:56.000,264,10982644,12525,0,1758424795,13008.259489390002,40.231428780003625,53359.36855800001 2025-09-21,03:19:57.000,264,10982669,12885,0,1758424796,13008.259489390002,40.224379650004266,53359.34060952 2025-09-21,03:19:58.000,264,10982650,12845,0,1758424797,13008.239280460002,40.20323225999891,53359.326635280006 2025-09-21,03:19:59.000,264,10982655,12725,0,1758424798,13008.205598909997,40.196183129999554,53359.34759664001 2025-09-21,03:20:00.000,264,10982660,12925,0,1758424799,13008.225807839997,40.20323225999891,53359.35458376 2025-09-21,03:20:01.000,264,10982690,12965,0,1758424800,13008.165181049997,40.189134000000195,53359.34060952 2025-09-21,03:20:02.000,264,10982648,12925,0,1758424801,13008.144972119997,40.21028138999827,53359.29169968 2025-09-21,03:20:03.000,264,10982670,12765,0,1758424802,13008.171917359992,40.21733052000491,53359.277725440006 2025-09-21,03:20:04.000,264,10982675,12805,0,1758424803,13008.104554259997,40.189134000000195,53359.34759664001 2025-09-21,03:20:05.000,264,10982645,12925,0,1758424804,13008.084345329997,40.224379650004266,53359.305673920004 2025-09-21,03:20:06.000,264,10982675,12645,0,1758424805,13008.030454849992,40.20323225999891,53359.27073832001 2025-09-21,03:20:07.000,264,10982708,12765,0,1758424806,13007.990036989991,40.224379650004266,53359.31266104 2025-09-21,03:20:08.000,264,10982645,12925,0,1758424807,13007.963091749996,40.245527040002344,53359.3336224 2025-09-21,03:20:09.000,264,10982680,13085,0,1758424808,13007.902464959996,40.26667443000042,53359.35458376 2025-09-21,03:20:10.000,264,10982672,12845,0,1758424809,13007.868783409991,40.2525761700017,53359.29868680001 2025-09-21,03:20:11.000,264,10982664,12965,0,1758424810,13007.821629239996,40.21733052000491,53359.326635280006 2025-09-21,03:20:12.000,264,10982712,12645,0,1758424811,13007.80815661999,40.20323225999891,53359.326635280006 2025-09-21,03:20:13.000,264,10982624,13285,0,1758424812,13007.75426614,40.231428780003625,53359.31964816001 2025-09-21,03:20:14.000,264,10982657,12805,0,1758424813,13007.740793519995,40.21733052000491,53359.28471256 2025-09-21,03:20:15.000,264,10982681,12965,0,1758424814,13007.680166729995,40.21028138999827,53359.29868680001 2025-09-21,03:20:16.000,264,10982688,12965,0,1758424815,13007.700375659995,40.182084870000836,53359.2637512 2025-09-21,03:20:17.000,264,10982684,12765,0,1758424816,13007.659957799995,40.182084870000836,53359.29169968 2025-09-21,03:20:18.000,264,10982702,12725,0,1758424817,13007.62627624999,40.16798661000212,53359.3336224 2025-09-21,03:20:19.000,264,10982692,12925,0,1758424818,13007.65322149,40.11159356999997,53359.31266104 2025-09-21,03:20:20.000,264,10982678,12925,0,1758424819,13007.68690303999,40.062249660004454,53359.277725440006 2025-09-21,03:20:21.000,264,10982695,12805,0,1758424820,13007.599331009995,40.005856620002305,53359.29169968 2025-09-21,03:20:22.000,264,10982712,12605,0,1758424821,13007.62627624999,39.97061096999823,53359.29169968 2025-09-21,03:20:23.000,264,10982710,12925,0,1758424822,13007.63301256,39.97061096999823,53359.326635280006 2025-09-21,03:20:24.000,264,10982658,12685,0,1758424823,13007.65322149,39.93536532000144,53359.2637512 2025-09-21,03:20:25.000,264,10982710,12885,0,1758424824,13007.65322149,39.92126706000272,53359.29868680001 2025-09-21,03:20:26.000,264,10982660,12645,0,1758424825,13007.558913149995,39.89307053999801,53359.27073832001 2025-09-21,03:20:27.000,264,10982674,12765,0,1758424826,13007.57238577,39.91421793000336,53359.277725440006 2025-09-21,03:20:28.000,264,10982674,13125,0,1758424827,13007.54544052999,39.88602140999865,53359.326635280006 2025-09-21,03:20:29.000,264,10982680,13005,0,1758424828,13007.54544052999,39.91421793000336,53359.326635280006 2025-09-21,03:20:30.000,264,10982701,12645,0,1758424829,13007.478077429994,39.91421793000336,53359.277725440006 2025-09-21,03:20:31.000,264,10982662,12765,0,1758424830,13007.48481373999,39.92126706000272,53359.2637512 2025-09-21,03:20:32.000,264,10982683,12685,0,1758424831,13007.44439587999,39.91421793000336,53359.24977696001 2025-09-21,03:20:33.000,264,10982664,13045,0,1758424832,13007.44439587999,39.90011967000464,53359.2637512 2025-09-21,03:20:34.000,264,10982694,12765,0,1758424833,13007.40397801999,39.93536532000144,53359.28471256 2025-09-21,03:20:35.000,264,10982692,12845,0,1758424834,13007.377032779994,39.956512709999515,53359.29169968 2025-09-21,03:20:36.000,264,10982730,12885,0,1758424835,13007.363560159989,39.949463580000156,53359.29169968 2025-09-21,03:20:37.000,264,10982720,12805,0,1758424836,13007.296197059994,39.956512709999515,53359.305673920004 2025-09-21,03:20:38.000,264,10982649,12965,0,1758424837,13007.289460749998,40.005856620002305,53359.24278984 2025-09-21,03:20:39.000,264,10982672,12645,0,1758424838,13007.228833959998,39.97766010000487,53359.2637512 2025-09-21,03:20:40.000,264,10982706,12685,0,1758424839,13007.215361339993,39.97766010000487,53359.24278984 2025-09-21,03:20:41.000,264,10982670,12805,0,1758424840,13007.127789309998,39.963561839998874,53359.23580272 2025-09-21,03:20:42.000,264,10982638,12765,0,1758424841,13007.087371449998,39.956512709999515,53359.207854240005 2025-09-21,03:20:43.000,264,10982711,12805,0,1758424842,13007.033480969993,39.949463580000156,53359.20086712001 2025-09-21,03:20:44.000,264,10982649,12525,0,1758424843,13006.959381560002,39.956512709999515,53359.158944400006 2025-09-21,03:20:45.000,264,10982696,12885,0,1758424844,13006.945908939997,39.956512709999515,53359.18689288 2025-09-21,03:20:46.000,264,10982710,12885,0,1758424845,13006.892018459992,40.01995488000102,53359.158944400006 2025-09-21,03:20:47.000,264,10982676,12445,0,1758424846,13006.871809529992,40.012905750001664,53359.19388 2025-09-21,03:20:48.000,264,10982653,12685,0,1758424847,13006.824655359997,40.04815139999846,53359.17990576001 2025-09-21,03:20:49.000,264,10982687,12645,0,1758424848,13006.784237499996,40.05520052999782,53359.1240088 2025-09-21,03:20:50.000,264,10982705,12445,0,1758424849,13006.750555949991,40.07634792000317,53359.11702168 2025-09-21,03:20:51.000,264,10982676,12845,0,1758424850,13006.69666547,40.11159356999997,53359.0541376 2025-09-21,03:20:52.000,264,10982661,12725,0,1758424851,13006.649511299991,40.1538883500034,53359.089073200004 2025-09-21,03:20:53.000,264,10982639,12685,0,1758424852,13006.582148199996,40.21733052000491,53359.089073200004 2025-09-21,03:20:54.000,264,10982703,12805,0,1758424853,13006.55520296,40.2525761700017,53359.040163360005 2025-09-21,03:20:55.000,264,10982695,12845,0,1758424854,13006.56867557999,40.27372355999978,53358.991253520006 2025-09-21,03:20:56.000,264,10982716,12605,0,1758424855,13006.47436724,40.34421486000065,53359.040163360005 2025-09-21,03:20:57.000,264,10982614,12765,0,1758424856,13006.45415831,40.414706160001515,53359.01221488001 2025-09-21,03:20:58.000,264,10982676,12845,0,1758424857,13006.48783985999,40.47814833000302,53359.02618912 2025-09-21,03:20:59.000,264,10982706,12685,0,1758424858,13006.42721306999,40.55568876000325,53358.99824064 2025-09-21,03:21:00.000,264,10982636,12645,0,1758424859,13006.43394938,40.590934410000045,53358.991253520006 2025-09-21,03:21:01.000,264,10982637,12725,0,1758424860,13006.41374045,40.65437658000155,53358.99824064 2025-09-21,03:21:02.000,264,10982673,12605,0,1758424861,13006.34637734999,40.73896614000114,53359.04715048 2025-09-21,03:21:03.000,264,10982677,12885,0,1758424862,13006.359849969995,40.7460152700005,53359.01221488001 2025-09-21,03:21:04.000,264,10982680,12725,0,1758424863,13006.33290473,40.816506570001366,53358.99824064 2025-09-21,03:21:05.000,264,10982688,13005,0,1758424864,13006.34637734999,40.90814526000031,53358.93535656001 2025-09-21,03:21:06.000,264,10982699,12805,0,1758424865,13006.34637734999,40.95044004000374,53358.970292160004 2025-09-21,03:21:07.000,264,10982705,12605,0,1758424866,13006.35311366,40.992734819999896,53358.9493308 2025-09-21,03:21:08.000,264,10982657,12885,0,1758424867,13006.38679520999,41.07732437999948,53358.9493308 2025-09-21,03:21:09.000,264,10982719,12565,0,1758424868,13006.38679520999,41.098471770004835,53358.97727928 2025-09-21,03:21:10.000,264,10982674,12645,0,1758424869,13006.41374045,41.2042087200025,53358.96330504001 2025-09-21,03:21:11.000,264,10982673,12965,0,1758424870,13006.420476759995,41.24650349999865,53358.91439520001 2025-09-21,03:21:12.000,264,10982730,12965,0,1758424871,13006.46763092999,41.26060176000465,53358.93535656001 2025-09-21,03:21:13.000,264,10982656,12645,0,1758424872,13006.481103549995,41.338142190004874,53358.98426640001 2025-09-21,03:21:14.000,264,10982679,12805,0,1758424873,13006.56867557999,41.37338784000167,53358.97727928 2025-09-21,03:21:15.000,264,10982696,12805,0,1758424874,13006.58888450999,41.408633489998465,53358.95631792 2025-09-21,03:21:16.000,264,10982707,12925,0,1758424875,13006.622566059996,41.457977400001255,53358.97727928 2025-09-21,03:21:17.000,264,10982678,12765,0,1758424876,13006.662983919996,41.465026530000614,53358.92836944 2025-09-21,03:21:18.000,264,10982704,13125,0,1758424877,13006.689929159991,41.48617391999869,53359.02618912 2025-09-21,03:21:19.000,264,10982659,12965,0,1758424878,13006.723610709996,41.500272180004686,53358.98426640001 2025-09-21,03:21:20.000,264,10982694,12805,0,1758424879,13006.764028569996,41.500272180004686,53359.00522776 2025-09-21,03:21:21.000,264,10982669,12765,0,1758424880,13006.844864289997,41.53551783000148,53358.9493308 2025-09-21,03:21:22.000,264,10982707,12445,0,1758424881,13006.885282149997,41.53551783000148,53359.07509896 2025-09-21,03:21:23.000,264,10982706,12805,0,1758424882,13006.959381560002,41.52141957000276,53359.040163360005 2025-09-21,03:21:24.000,264,10982673,12605,0,1758424883,13007.013272039992,41.500272180004686,53359.03317624001 2025-09-21,03:21:25.000,264,10982696,12645,0,1758424884,13007.067162519998,41.48617391999869,53359.09606032 2025-09-21,03:21:26.000,264,10982722,12965,0,1758424885,13007.181679789988,41.450928270001896,53359.089073200004 2025-09-21,03:21:27.000,264,10982697,12765,0,1758424886,13007.208625029998,41.450928270001896,53359.089073200004 2025-09-21,03:21:28.000,264,10982660,12645,0,1758424887,13007.289460749998,41.47912478999933,53359.110034560006 2025-09-21,03:21:29.000,264,10982670,12525,0,1758424888,13007.343351229989,41.42273175000446,53359.158944400006 2025-09-21,03:21:30.000,264,10982737,12445,0,1758424889,13007.44439587999,41.408633489998465,53359.09606032 2025-09-21,03:21:31.000,264,10982717,12725,0,1758424890,13007.437659569994,41.42273175000446,53359.137983040004 2025-09-21,03:21:32.000,264,10982661,12925,0,1758424891,13007.498286359994,41.37338784000167,53359.207854240005 2025-09-21,03:21:33.000,264,10982654,12725,0,1758424892,13007.57238577,41.37338784000167,53359.158944400006 2025-09-21,03:21:34.000,264,10982691,12645,0,1758424893,13007.63301256,41.37338784000167,53359.22182848 2025-09-21,03:21:35.000,264,10982723,12685,0,1758424894,13007.659957799995,41.38043697000103,53359.207854240005 2025-09-21,03:21:36.000,264,10982707,12685,0,1758424895,13007.73405721,41.33109305999824,53359.19388 2025-09-21,03:21:37.000,264,10982707,12845,0,1758424896,13007.75426614,41.32404392999888,53359.29169968 2025-09-21,03:21:38.000,264,10982671,12805,0,1758424897,13007.841838169996,41.338142190004874,53359.29169968 2025-09-21,03:21:39.000,264,10982622,12405,0,1758424898,13007.82836554999,41.338142190004874,53359.3336224 2025-09-21,03:21:40.000,264,10982619,12965,0,1758424899,13007.909201269991,41.35224045000359,53359.375545120005 2025-09-21,03:21:41.000,264,10982678,12765,0,1758424900,13007.922673889996,41.32404392999888,53359.43842920001 2025-09-21,03:21:42.000,264,10982691,12845,0,1758424901,13007.983300679996,41.32404392999888,53359.43144208 2025-09-21,03:21:43.000,264,10982695,12605,0,1758424902,13007.976564370001,41.35928958000295,53359.45240344 2025-09-21,03:21:44.000,264,10982673,12685,0,1758424903,13008.043927469997,41.34519132000423,53359.45240344 2025-09-21,03:21:45.000,264,10982635,12645,0,1758424904,13008.084345329997,41.34519132000423,53359.473364800004 2025-09-21,03:21:46.000,264,10982689,12885,0,1758424905,13008.104554259997,41.35224045000359,53359.51528752001 2025-09-21,03:21:47.000,264,10982690,12965,0,1758424906,13008.124763189997,41.35928958000295,53359.5083004 2025-09-21,03:21:48.000,264,10982678,12605,0,1758424907,13008.198862600002,41.37338784000167,53359.57118448 2025-09-21,03:21:49.000,264,10982687,12885,0,1758424908,13008.232544149992,41.36633871000231,53359.56419736001 2025-09-21,03:21:50.000,264,10982683,12605,0,1758424909,13008.252753079993,41.38043697000103,53359.58515872001 2025-09-21,03:21:51.000,264,10982628,12605,0,1758424910,13008.219071530002,41.36633871000231,53359.58515872001 2025-09-21,03:21:52.000,264,10982652,12605,0,1758424911,13008.225807839997,41.38748610000039,53359.662017040006 2025-09-21,03:21:53.000,264,10982702,12485,0,1758424912,13008.293170939993,41.37338784000167,53359.70393976001 2025-09-21,03:21:54.000,264,10982668,12805,0,1758424913,13008.259489390002,41.401584359999106,53359.710926880005 2025-09-21,03:21:55.000,264,10982653,12645,0,1758424914,13008.286434629998,41.401584359999106,53359.67599128 2025-09-21,03:21:56.000,264,10982676,12805,0,1758424915,13008.306643559998,41.39453522999975,53359.66900416 2025-09-21,03:21:57.000,264,10982651,12885,0,1758424916,13008.306643559998,41.42273175000446,53359.73887536 2025-09-21,03:21:58.000,264,10982695,12525,0,1758424917,13008.326852489998,41.450928270001896,53359.72490112 2025-09-21,03:21:59.000,264,10982665,12845,0,1758424918,13008.293170939993,41.457977400001255,53359.77381096001 2025-09-21,03:22:00.000,264,10982661,12845,0,1758424919,13008.353797729993,41.507321310004045,53359.77381096001 2025-09-21,03:22:01.000,264,10982661,12725,0,1758424920,13008.299907250002,41.49322304999805,53359.7877852 2025-09-21,03:22:02.000,264,10982646,12965,0,1758424921,13008.306643559998,41.49322304999805,53359.780798080006 2025-09-21,03:22:03.000,264,10982692,12445,0,1758424922,13008.252753079993,41.52846870000212,53359.81573368 2025-09-21,03:22:04.000,264,10982671,12645,0,1758424923,13008.266225699997,41.56371434999892,53359.80175944001 2025-09-21,03:22:05.000,264,10982702,12645,0,1758424924,13008.279698320002,41.57076347999828,53359.81573368 2025-09-21,03:22:06.000,264,10982681,12885,0,1758424925,13008.272962009993,41.57781261000491,53359.87163064001 2025-09-21,03:22:07.000,264,10982698,12605,0,1758424926,13008.252753079993,41.61305826000171,53359.79477232 2025-09-21,03:22:08.000,264,10982661,12725,0,1758424927,13008.225807839997,41.641254779999144,53359.84368216 2025-09-21,03:22:09.000,264,10982674,12965,0,1758424928,13008.219071530002,41.6483039099985,53359.82272080001 2025-09-21,03:22:10.000,264,10982674,12605,0,1758424929,13008.246016769997,41.6624021700045,53359.87163064001 2025-09-21,03:22:11.000,264,10982619,12885,0,1758424930,13008.232544149992,41.69764782000129,53359.89957912001 2025-09-21,03:22:12.000,264,10982632,12805,0,1758424931,13008.259489390002,41.74699173000408,53359.90656624 2025-09-21,03:22:13.000,264,10982681,12645,0,1758424932,13008.232544149992,41.72584433999873,53359.892592 2025-09-21,03:22:14.000,264,10982622,12565,0,1758424933,13008.252753079993,41.7610899900028,53359.87163064001 2025-09-21,03:22:15.000,264,10982673,13045,0,1758424934,13008.246016769997,41.7963356399996,53359.892592 2025-09-21,03:22:16.000,264,10982693,12685,0,1758424935,13008.266225699997,41.78928651000024,53359.94150184001 2025-09-21,03:22:17.000,264,10982717,12805,0,1758424936,13008.239280460002,41.78928651000024,53359.92054048001 2025-09-21,03:22:18.000,264,10982699,12805,0,1758424937,13008.246016769997,41.83158129000367,53359.92054048001 2025-09-21,03:22:19.000,264,10982682,12845,0,1758424938,13008.279698320002,41.82453216000431,53359.892592 2025-09-21,03:22:20.000,264,10982685,12685,0,1758424939,13008.279698320002,41.83158129000367,53359.88560488 2025-09-21,03:22:21.000,264,10982689,12685,0,1758424940,13008.306643559998,41.88092519999918,53359.87163064001 2025-09-21,03:22:22.000,264,10982666,12965,0,1758424941,13008.299907250002,41.866826940000465,53359.892592 2025-09-21,03:22:23.000,264,10982651,12565,0,1758424942,13008.306643559998,41.88092519999918,53359.88560488 2025-09-21,03:22:24.000,264,10982676,12725,0,1758424943,13008.272962009993,41.93026911000197,53359.878617760005 2025-09-21,03:22:25.000,264,10982693,12965,0,1758424944,13008.286434629998,41.909121720003895,53359.91355336 2025-09-21,03:22:26.000,264,10982664,12645,0,1758424945,13008.239280460002,41.97256388999813,53359.878617760005 2025-09-21,03:22:27.000,264,10982657,12725,0,1758424946,13008.246016769997,41.99371128000348,53359.92054048001 2025-09-21,03:22:28.000,264,10982668,12445,0,1758424947,13008.259489390002,42.043055189998995,53359.94150184001 2025-09-21,03:22:29.000,264,10982620,12725,0,1758424948,13008.259489390002,42.036006059999636,53359.9624632 2025-09-21,03:22:30.000,264,10982693,12445,0,1758424949,13008.286434629998,42.02895693000028,53359.927527600004 2025-09-21,03:22:31.000,264,10982722,12725,0,1758424950,13008.239280460002,42.050104319998354,53359.86464352 2025-09-21,03:22:32.000,264,10982698,12565,0,1758424951,13008.246016769997,42.1064973600005,53359.92054048001 2025-09-21,03:22:33.000,264,10982693,13005,0,1758424952,13008.259489390002,42.085349970002426,53359.87163064001 2025-09-21,03:22:34.000,264,10982695,12805,0,1758424953,13008.286434629998,42.12059561999922,53359.89957912001 2025-09-21,03:22:35.000,264,10982661,12565,0,1758424954,13008.232544149992,42.141743010004575,53359.927527600004 2025-09-21,03:22:36.000,264,10982643,12885,0,1758424955,13008.279698320002,42.17698866000137,53359.90656624 2025-09-21,03:22:37.000,264,10982673,12725,0,1758424956,13008.333588799993,42.18403779000073,53359.92054048001 2025-09-21,03:22:38.000,264,10982684,12525,0,1758424957,13008.347061419998,42.17698866000137,53359.90656624 2025-09-21,03:22:39.000,264,10982647,12925,0,1758424958,13008.340325110003,42.18403779000073,53359.90656624 2025-09-21,03:22:40.000,264,10982654,12805,0,1758424959,13008.360534039988,42.23338170000352,53359.89957912001 2025-09-21,03:22:41.000,264,10982709,12965,0,1758424960,13008.427897139998,42.2192834400048,53359.95547608 2025-09-21,03:22:42.000,264,10982649,12605,0,1758424961,13008.380742969988,42.2545290900016,53359.892592 2025-09-21,03:22:43.000,264,10982645,12845,0,1758424962,13008.448106069998,42.261578220000956,53359.94150184001 2025-09-21,03:22:44.000,264,10982640,12965,0,1758424963,13008.488523929998,42.261578220000956,53359.92054048001 2025-09-21,03:22:45.000,264,10982643,12765,0,1758424964,13008.481787619989,42.261578220000956,53359.91355336 2025-09-21,03:22:46.000,264,10982627,12805,0,1758424965,13008.488523929998,42.2545290900016,53360.00438592 2025-09-21,03:22:47.000,264,10982666,12685,0,1758424966,13008.515469169994,42.23338170000352,53359.90656624 2025-09-21,03:22:48.000,264,10982697,12765,0,1758424967,13008.522205479989,42.22633257000416,53359.95547608 2025-09-21,03:22:49.000,264,10982614,12605,0,1758424968,13008.555887029994,42.19813604999945,53359.95547608 2025-09-21,03:22:50.000,264,10982635,12725,0,1758424969,13008.589568579999,42.12764474999858,53359.9624632 2025-09-21,03:22:51.000,264,10982698,12525,0,1758424970,13008.589568579999,42.12059561999922,53359.93451472 2025-09-21,03:22:52.000,264,10982659,12885,0,1758424971,13008.609777509999,42.1064973600005,53360.00438592 2025-09-21,03:22:53.000,264,10982683,12525,0,1758424972,13008.650195369999,42.07830084000307,53359.997398800006 2025-09-21,03:22:54.000,264,10982620,12845,0,1758424973,13008.670404299999,42.0078095400022,53360.00438592 2025-09-21,03:22:55.000,264,10982634,12645,0,1758424974,13008.71082216,41.99371128000348,53360.01836016001 2025-09-21,03:22:56.000,264,10982596,12765,0,1758424975,13008.75124002,41.909121720003895,53359.96945032001 2025-09-21,03:22:57.000,264,10982641,12805,0,1758424976,13008.717558469994,41.88092519999918,53359.997398800006 2025-09-21,03:22:58.000,264,10982703,12525,0,1758424977,13008.74450370999,41.78928651000024,53360.02534728 2025-09-21,03:22:59.000,264,10982684,12965,0,1758424978,13008.75124002,41.75404086000344,53360.046308640005 2025-09-21,03:23:00.000,264,10982642,12605,0,1758424979,13008.73103109,41.71879520999937,53360.0323344 2025-09-21,03:23:01.000,264,10982674,12565,0,1758424980,13008.75124002,41.690598690001934,53360.05329576 2025-09-21,03:23:02.000,264,10982649,12565,0,1758424981,13008.778185259995,41.6483039099985,53360.01836016001 2025-09-21,03:23:03.000,264,10982691,12765,0,1758424982,13008.76471263999,41.6624021700045,53360.05329576 2025-09-21,03:23:04.000,264,10982644,12845,0,1758424983,13008.757976329995,41.59191087000363,53360.03932152001 2025-09-21,03:23:05.000,264,10982660,12525,0,1758424984,13008.778185259995,41.5496160900002,53360.0323344 2025-09-21,03:23:06.000,264,10982651,12685,0,1758424985,13008.77144895,41.514370440003404,53360.0323344 2025-09-21,03:23:07.000,264,10982608,12525,0,1758424986,13008.76471263999,41.47207565999997,53360.06727000001 2025-09-21,03:23:08.000,264,10982694,12845,0,1758424987,13008.737767399994,41.47207565999997,53360.06727000001 2025-09-21,03:23:09.000,264,10982624,12725,0,1758424988,13008.76471263999,41.450928270001896,53360.10919272001 2025-09-21,03:23:10.000,264,10982651,12805,0,1758424989,13008.74450370999,41.42273175000446,53360.13015408 2025-09-21,03:23:11.000,264,10982642,12685,0,1758424990,13008.677140609994,41.39453522999975,53360.12316696 2025-09-21,03:23:12.000,264,10982648,12805,0,1758424991,13008.71082216,41.38043697000103,53360.1022056 2025-09-21,03:23:13.000,264,10982692,12845,0,1758424992,13008.64345905999,41.34519132000423,53360.1022056 2025-09-21,03:23:14.000,264,10982639,12685,0,1758424993,13008.609777509999,41.338142190004874,53360.1022056 2025-09-21,03:23:15.000,264,10982654,12445,0,1758424994,13008.64345905999,41.30994567000016,53360.095218480004 2025-09-21,03:23:16.000,264,10982655,12965,0,1758424995,13008.62325012999,41.33109305999824,53360.116179840006 2025-09-21,03:23:17.000,264,10982653,13125,0,1758424996,13008.62325012999,41.31699479999952,53360.116179840006 2025-09-21,03:23:18.000,264,10982662,12685,0,1758424997,13008.562623339989,41.281749150002724,53360.144128320004 2025-09-21,03:23:19.000,264,10982574,12645,0,1758424998,13008.549150719999,41.281749150002724,53360.1720768 2025-09-21,03:23:20.000,264,10982651,12565,0,1758424999,13008.522205479989,41.26060176000465,53360.13015408 2025-09-21,03:23:21.000,264,10982664,12925,0,1758425000,13008.508732859998,41.26060176000465,53360.10919272001 2025-09-21,03:23:22.000,264,10982639,13045,0,1758425001,13008.495260239994,41.232405239999935,53360.144128320004 2025-09-21,03:23:23.000,264,10982628,12805,0,1758425002,13008.501996549989,41.267650890004006,53360.13714120001 2025-09-21,03:23:24.000,264,10982620,12965,0,1758425003,13008.461578689989,41.225356110000575,53360.13714120001 2025-09-21,03:23:25.000,264,10982651,12925,0,1758425004,13008.427897139998,41.19011046000378,53360.13714120001 2025-09-21,03:23:26.000,264,10982612,12765,0,1758425005,13008.400951899988,41.19011046000378,53360.1022056 2025-09-21,03:23:27.000,264,10982703,12605,0,1758425006,13008.353797729993,41.19715959000314,53360.08124424 2025-09-21,03:23:28.000,264,10982600,13005,0,1758425007,13008.367270349998,41.19715959000314,53360.095218480004 2025-09-21,03:23:29.000,264,10982631,12885,0,1758425008,13008.340325110003,41.2042087200025,53360.12316696 2025-09-21,03:23:30.000,264,10982618,12605,0,1758425009,13008.293170939993,41.18306133000442,53360.08124424 2025-09-21,03:23:31.000,264,10982674,12765,0,1758425010,13008.272962009993,41.2042087200025,53360.03932152001 2025-09-21,03:23:32.000,264,10982667,12685,0,1758425011,13008.266225699997,41.218306980001216,53360.06727000001 2025-09-21,03:23:33.000,264,10982681,13045,0,1758425012,13008.286434629998,41.21125785000186,53360.06727000001 2025-09-21,03:23:34.000,264,10982596,12805,0,1758425013,13008.266225699997,41.16191393999907,53360.046308640005 2025-09-21,03:23:35.000,264,10982631,12805,0,1758425014,13008.266225699997,41.18306133000442,53360.0323344 2025-09-21,03:23:36.000,264,10982686,12845,0,1758425015,13008.212335219992,41.18306133000442,53360.06727000001 2025-09-21,03:23:37.000,264,10982665,13045,0,1758425016,13008.239280460002,41.2042087200025,53360.05329576 2025-09-21,03:23:38.000,264,10982613,12565,0,1758425017,13008.246016769997,41.12666829000227,53360.06028288 2025-09-21,03:23:39.000,264,10982651,12685,0,1758425018,13008.205598909997,41.16191393999907,53360.06727000001 2025-09-21,03:23:40.000,264,10982679,12805,0,1758425019,13008.205598909997,41.12666829000227,53360.144128320004 2025-09-21,03:23:41.000,264,10982625,12445,0,1758425020,13008.198862600002,41.12666829000227,53360.03932152001 2025-09-21,03:23:42.000,264,10982682,12525,0,1758425021,13008.171917359992,41.098471770004835,53360.08124424 2025-09-21,03:23:43.000,264,10982684,12645,0,1758425022,13008.151708429992,41.11257003000355,53360.046308640005 2025-09-21,03:23:44.000,264,10982610,12685,0,1758425023,13008.171917359992,41.0914226399982,53360.05329576 2025-09-21,03:23:45.000,264,10982708,12645,0,1758425024,13008.151708429992,41.07732437999948,53360.08823136001 2025-09-21,03:23:46.000,264,10982620,12685,0,1758425025,13008.144972119997,41.02093134000461,53360.03932152001 2025-09-21,03:23:47.000,264,10982639,12765,0,1758425026,13008.144972119997,41.02093134000461,53360.03932152001 2025-09-21,03:23:48.000,264,10982687,13045,0,1758425027,13008.131499499992,41.006833079998614,53360.095218480004 2025-09-21,03:23:49.000,264,10982643,12525,0,1758425028,13008.171917359992,40.98568569000054,53360.095218480004 2025-09-21,03:23:50.000,264,10982699,12485,0,1758425029,13008.111290569992,40.97158743000182,53360.08823136001 2025-09-21,03:23:51.000,264,10982697,12885,0,1758425030,13008.104554259997,40.92929264999839,53360.144128320004 2025-09-21,03:23:52.000,264,10982683,12645,0,1758425031,13008.118026880002,40.92929264999839,53360.19303816 2025-09-21,03:23:53.000,264,10982687,12645,0,1758425032,13008.138235810002,40.879948740002874,53360.15810256001 2025-09-21,03:23:54.000,264,10982707,12525,0,1758425033,13008.097817950002,40.879948740002874,53360.23496088001 2025-09-21,03:23:55.000,264,10982672,12685,0,1758425034,13008.091081639992,40.858801350004796,53360.18605104001 2025-09-21,03:23:56.000,264,10982704,12925,0,1758425035,13008.097817950002,40.823555700000725,53360.15810256001 2025-09-21,03:23:57.000,264,10982710,12525,0,1758425036,13008.104554259997,40.8447030899988,53360.17906392 2025-09-21,03:23:58.000,264,10982668,12645,0,1758425037,13008.077609020002,40.80240831000265,53360.15111544 2025-09-21,03:23:59.000,264,10982692,12885,0,1758425038,13008.043927469997,40.767162659998576,53360.144128320004 2025-09-21,03:24:00.000,264,10982675,12805,0,1758425039,13008.043927469997,40.767162659998576,53360.18605104001 2025-09-21,03:24:01.000,264,10982680,12805,0,1758425040,13008.023718539996,40.774211789997935,53360.18605104001 2025-09-21,03:24:02.000,264,10982625,12965,0,1758425041,13008.037191160001,40.73896614000114,53360.17906392 2025-09-21,03:24:03.000,264,10982695,12645,0,1758425042,13008.016982230001,40.76011352999922,53360.116179840006 2025-09-21,03:24:04.000,264,10982686,12885,0,1758425043,13008.016982230001,40.76011352999922,53360.19303816 2025-09-21,03:24:05.000,264,10982707,12725,0,1758425044,13007.996773300001,40.767162659998576,53360.17906392 2025-09-21,03:24:06.000,264,10982654,12725,0,1758425045,13007.996773300001,40.76011352999922,53360.20701240001 2025-09-21,03:24:07.000,264,10982678,12725,0,1758425046,13007.956355440001,40.78831005000393,53360.165089680006 2025-09-21,03:24:08.000,264,10982638,13125,0,1758425047,13007.956355440001,40.78831005000393,53360.15810256001 2025-09-21,03:24:09.000,264,10982700,12645,0,1758425048,13007.909201269991,40.816506570001366,53360.165089680006 2025-09-21,03:24:10.000,264,10982673,12645,0,1758425049,13007.87551972,40.80240831000265,53360.165089680006 2025-09-21,03:24:11.000,264,10982687,12965,0,1758425050,13007.841838169996,40.830604830000084,53360.13015408 2025-09-21,03:24:12.000,264,10982648,13045,0,1758425051,13007.821629239996,40.830604830000084,53360.165089680006 2025-09-21,03:24:13.000,264,10982648,12845,0,1758425052,13007.801420309996,40.8447030899988,53360.19303816 2025-09-21,03:24:14.000,264,10982678,13085,0,1758425053,13007.78794768999,40.858801350004796,53360.22098664 2025-09-21,03:24:15.000,264,10982674,12685,0,1758425054,13007.761002449995,40.88699787000223,53360.19303816 2025-09-21,03:24:16.000,264,10982632,12805,0,1758425055,13007.74752982999,40.94339091000438,53360.20701240001 2025-09-21,03:24:17.000,264,10982687,12805,0,1758425056,13007.70711196999,40.9574891700031,53360.18605104001 2025-09-21,03:24:18.000,264,10982669,12645,0,1758425057,13007.680166729995,40.96453830000246,53360.17906392 2025-09-21,03:24:19.000,264,10982656,12565,0,1758425058,13007.639748869995,40.95044004000374,53360.144128320004 2025-09-21,03:24:20.000,264,10982644,13005,0,1758425059,13007.63301256,40.992734819999896,53360.19303816 2025-09-21,03:24:21.000,264,10982655,13045,0,1758425060,13007.639748869995,41.03502960000333,53360.15810256001 2025-09-21,03:24:22.000,264,10982632,12645,0,1758425061,13007.579122079995,41.06322612000076,53360.165089680006 2025-09-21,03:24:23.000,264,10982678,12805,0,1758425062,13007.57238577,41.07027525000012,53360.19303816 2025-09-21,03:24:24.000,264,10982709,12805,0,1758425063,13007.57238577,41.08437350999884,53360.19303816 2025-09-21,03:24:25.000,264,10982675,12845,0,1758425064,13007.54544052999,41.11961916000291,53360.241948 2025-09-21,03:24:26.000,264,10982678,12925,0,1758425065,13007.54544052999,41.11961916000291,53360.20002528 2025-09-21,03:24:27.000,264,10982692,12925,0,1758425066,13007.51175898,41.16191393999907,53360.18605104001 2025-09-21,03:24:28.000,264,10982692,12805,0,1758425067,13007.451132189999,41.21125785000186,53360.213999520005 2025-09-21,03:24:29.000,264,10982686,12685,0,1758425068,13007.437659569994,41.2042087200025,53360.165089680006 2025-09-21,03:24:30.000,264,10982692,12685,0,1758425069,13007.397241709994,41.267650890004006,53360.20002528 2025-09-21,03:24:31.000,264,10982635,12605,0,1758425070,13007.383769089989,41.281749150002724,53360.165089680006 2025-09-21,03:24:32.000,264,10982682,12485,0,1758425071,13007.390505399999,41.31699479999952,53360.19303816 2025-09-21,03:24:33.000,264,10982702,12445,0,1758425072,13007.363560159989,41.35224045000359,53360.18605104001 2025-09-21,03:24:34.000,264,10982676,12965,0,1758425073,13007.363560159989,41.38043697000103,53360.213999520005 2025-09-21,03:24:35.000,264,10982668,12845,0,1758425074,13007.343351229989,41.44387914000254,53360.19303816 2025-09-21,03:24:36.000,264,10982673,12885,0,1758425075,13007.329878609999,41.47912478999933,53360.22797376 2025-09-21,03:24:37.000,264,10982624,12805,0,1758425076,13007.302933369989,41.48617391999869,53360.20701240001 2025-09-21,03:24:38.000,264,10982684,12565,0,1758425077,13007.296197059994,41.5496160900002,53360.23496088001 2025-09-21,03:24:39.000,264,10982674,12685,0,1758425078,13007.289460749998,41.59191087000363,53360.22098664 2025-09-21,03:24:40.000,264,10982671,12565,0,1758425079,13007.289460749998,41.627156520000426,53360.1720768 2025-09-21,03:24:41.000,264,10982639,12605,0,1758425080,13007.235570269993,41.65535303999786,53360.241948 2025-09-21,03:24:42.000,264,10982678,12845,0,1758425081,13007.222097649988,41.676500430003216,53360.22797376 2025-09-21,03:24:43.000,264,10982679,12445,0,1758425082,13007.208625029998,41.71879520999937,53360.20002528 2025-09-21,03:24:44.000,264,10982672,12925,0,1758425083,13007.215361339993,41.739942600004724,53360.213999520005 2025-09-21,03:24:45.000,264,10982682,12885,0,1758425084,13007.235570269993,41.75404086000344,53360.213999520005 2025-09-21,03:24:46.000,264,10982679,12805,0,1758425085,13007.289460749998,41.78928651000024,53360.20701240001 2025-09-21,03:24:47.000,264,10982685,12965,0,1758425086,13007.249042889998,41.817483029997675,53360.20002528 2025-09-21,03:24:48.000,264,10982619,12885,0,1758425087,13007.275988129993,41.859777810001106,53360.20002528 2025-09-21,03:24:49.000,264,10982710,12605,0,1758425088,13007.343351229989,41.852728680001746,53360.213999520005 2025-09-21,03:24:50.000,264,10982685,12645,0,1758425089,13007.269251819998,41.909121720003895,53360.17906392 2025-09-21,03:24:51.000,264,10982649,12565,0,1758425090,13007.329878609999,41.8950234599979,53360.22098664 2025-09-21,03:24:52.000,264,10982664,12805,0,1758425091,13007.383769089989,41.902072590004536,53360.19303816 2025-09-21,03:24:53.000,264,10982662,12605,0,1758425092,13007.363560159989,41.94436737000069,53360.20701240001 2025-09-21,03:24:54.000,264,10982651,12845,0,1758425093,13007.410714329999,41.95846562999941,53360.23496088001 2025-09-21,03:24:55.000,264,10982679,12565,0,1758425094,13007.451132189999,41.95141650000005,53360.18605104001 2025-09-21,03:24:56.000,264,10982660,12885,0,1758425095,13007.498286359994,42.0078095400022,53360.213999520005 2025-09-21,03:24:57.000,264,10982717,12725,0,1758425096,13007.53196791,42.02190780000092,53360.24893512 2025-09-21,03:24:58.000,264,10982719,12765,0,1758425097,13007.558913149995,42.00076041000284,53360.20701240001 2025-09-21,03:24:59.000,264,10982697,12765,0,1758425098,13007.66669410999,42.02190780000092,53360.213999520005 2025-09-21,03:25:00.000,264,10982675,12845,0,1758425099,13007.66669410999,42.0078095400022,53360.22098664 2025-09-21,03:25:01.000,264,10982689,12445,0,1758425100,13007.77447507,42.0078095400022,53360.213999520005 2025-09-21,03:25:02.000,264,10982679,12725,0,1758425101,13007.78794768999,42.01485867000156,53360.27688360001 2025-09-21,03:25:03.000,264,10982625,12605,0,1758425102,13007.85531079,42.01485867000156,53360.27688360001 2025-09-21,03:25:04.000,264,10982617,12605,0,1758425103,13007.922673889996,42.043055189998995,53360.30483208001 2025-09-21,03:25:05.000,264,10982613,12805,0,1758425104,13007.976564370001,42.07125171000371,53360.241948 2025-09-21,03:25:06.000,264,10982674,12605,0,1758425105,13007.996773300001,42.043055189998995,53360.31880632 2025-09-21,03:25:07.000,264,10982735,12845,0,1758425106,13008.097817950002,42.050104319998354,53360.33976768 2025-09-21,03:25:08.000,264,10982687,12445,0,1758425107,13008.171917359992,42.050104319998354,53360.311819200004 2025-09-21,03:25:09.000,264,10982682,12725,0,1758425108,13008.219071530002,42.02895693000028,53360.29085784 2025-09-21,03:25:10.000,264,10982650,12845,0,1758425109,13008.252753079993,42.02190780000092,53360.37470328001 2025-09-21,03:25:11.000,264,10982698,12805,0,1758425110,13008.272962009993,42.043055189998995,53360.37470328001 2025-09-21,03:25:12.000,264,10982682,12925,0,1758425111,13008.360534039988,42.02190780000092,53360.40265176001 2025-09-21,03:25:13.000,264,10982692,12725,0,1758425112,13008.400951899988,42.01485867000156,53360.36771616 2025-09-21,03:25:14.000,264,10982680,13005,0,1758425113,13008.481787619989,42.02190780000092,53360.44457448001 2025-09-21,03:25:15.000,264,10982692,12685,0,1758425114,13008.488523929998,42.0078095400022,53360.451561600006 2025-09-21,03:25:16.000,264,10982674,12725,0,1758425115,13008.576095959994,42.01485867000156,53360.49348432001 2025-09-21,03:25:17.000,264,10982683,12405,0,1758425116,13008.609777509999,42.0078095400022,53360.500471440006 2025-09-21,03:25:18.000,264,10982688,12765,0,1758425117,13008.596304889994,41.98666215000412,53360.500471440006 2025-09-21,03:25:19.000,264,10982677,12805,0,1758425118,13008.71082216,41.95846562999941,53360.49348432001 2025-09-21,03:25:20.000,264,10982679,12605,0,1758425119,13008.74450370999,41.95846562999941,53360.54239416001 2025-09-21,03:25:21.000,264,10982702,12845,0,1758425120,13008.75124002,41.916170850003255,53360.56335552 2025-09-21,03:25:22.000,264,10982692,13005,0,1758425121,13008.76471263999,41.909121720003895,53360.500471440006 2025-09-21,03:25:23.000,264,10982626,13085,0,1758425122,13008.79165788,41.916170850003255,53360.479510080004 2025-09-21,03:25:24.000,264,10982656,12965,0,1758425123,13008.86575728999,41.88092519999918,53360.57034264001 2025-09-21,03:25:25.000,264,10982702,12765,0,1758425124,13008.859020979995,41.88797432999854,53360.52143280001 2025-09-21,03:25:26.000,264,10982659,12485,0,1758425125,13008.86575728999,41.88797432999854,53360.57034264001 2025-09-21,03:25:27.000,264,10982708,12845,0,1758425126,13008.91291146,41.902072590004536,53360.56335552 2025-09-21,03:25:28.000,264,10982690,12525,0,1758425127,13008.94659300999,41.873876069999824,53360.6262396 2025-09-21,03:25:29.000,264,10982659,13165,0,1758425128,13008.919647769995,41.852728680001746,53360.57732976 2025-09-21,03:25:30.000,264,10982690,12805,0,1758425129,13008.95332932,41.83158129000367,53360.58431688 2025-09-21,03:25:31.000,264,10982697,12685,0,1758425130,13008.939856699995,41.852728680001746,53360.647200960004 2025-09-21,03:25:32.000,264,10982674,12765,0,1758425131,13009.00721979999,41.82453216000431,53360.64021384001 2025-09-21,03:25:33.000,264,10982694,12965,0,1758425132,13009.05437397,41.84567955000239,53360.70309792 2025-09-21,03:25:34.000,264,10982652,12765,0,1758425133,13009.040901349996,41.82453216000431,53360.67514944 2025-09-21,03:25:35.000,264,10982710,12725,0,1758425134,13009.03416504,41.80338476999896,53360.67514944 2025-09-21,03:25:36.000,264,10982689,12685,0,1758425135,13009.088055519991,41.810433899998316,53360.71008504001 2025-09-21,03:25:37.000,264,10982685,12805,0,1758425136,13009.081319209996,41.78223738000088,53360.74502064 2025-09-21,03:25:38.000,264,10982702,12485,0,1758425137,13009.05437397,41.7963356399996,53360.75899488001 2025-09-21,03:25:39.000,264,10982671,12765,0,1758425138,13009.0745829,41.74699173000408,53360.70309792 2025-09-21,03:25:40.000,264,10982659,12965,0,1758425139,13009.121737069996,41.74699173000408,53360.7310464 2025-09-21,03:25:41.000,264,10982698,12565,0,1758425140,13009.148682309991,41.72584433999873,53360.72405928 2025-09-21,03:25:42.000,264,10982679,12525,0,1758425141,13009.121737069996,41.70469695000065,53360.717072160005 2025-09-21,03:25:43.000,264,10982687,12805,0,1758425142,13009.121737069996,41.69764782000129,53360.70309792 2025-09-21,03:25:44.000,264,10982692,12645,0,1758425143,13009.162154929996,41.690598690001934,53360.7310464 2025-09-21,03:25:45.000,264,10982692,12605,0,1758425144,13009.135209690001,41.69764782000129,53360.8009176 2025-09-21,03:25:46.000,264,10982729,12885,0,1758425145,13009.162154929996,41.676500430003216,53360.8009176 2025-09-21,03:25:47.000,264,10982633,12925,0,1758425146,13009.168891239991,41.634205649999785,53360.77296912 2025-09-21,03:25:48.000,264,10982660,12965,0,1758425147,13009.135209690001,41.634205649999785,53360.8009176 2025-09-21,03:25:49.000,264,10982685,12605,0,1758425148,13009.168891239991,41.634205649999785,53360.82886608001 2025-09-21,03:25:50.000,264,10982657,12445,0,1758425149,13009.222781719996,41.641254779999144,53360.786943360006 2025-09-21,03:25:51.000,264,10982656,12645,0,1758425150,13009.222781719996,41.627156520000426,53360.8707888 2025-09-21,03:25:52.000,264,10982689,12645,0,1758425151,13009.209309099992,41.58486174000427,53360.82886608001 2025-09-21,03:25:53.000,264,10982705,12685,0,1758425152,13009.195836480001,41.61305826000171,53360.82886608001 2025-09-21,03:25:54.000,264,10982725,12605,0,1758425153,13009.175627550001,41.57781261000491,53360.85681456001 2025-09-21,03:25:55.000,264,10982688,12725,0,1758425154,13009.209309099992,41.59191087000363,53360.835853200006 2025-09-21,03:25:56.000,264,10982687,13085,0,1758425155,13009.195836480001,41.58486174000427,53360.91271152 2025-09-21,03:25:57.000,264,10982687,12685,0,1758425156,13009.216045410001,41.54256696000084,53360.8707888 2025-09-21,03:25:58.000,264,10982697,12685,0,1758425157,13009.182363859996,41.54256696000084,53360.85681456001 2025-09-21,03:25:59.000,264,10982683,13005,0,1758425158,13009.175627550001,41.5496160900002,53360.87777592001 2025-09-21,03:26:00.000,264,10982678,12805,0,1758425159,13009.175627550001,41.52846870000212,53360.884763040005 2025-09-21,03:26:01.000,264,10982683,12765,0,1758425160,13009.209309099992,41.507321310004045,53360.884763040005 2025-09-21,03:26:02.000,264,10982674,12605,0,1758425161,13009.175627550001,41.52846870000212,53360.814891840004 2025-09-21,03:26:03.000,264,10982663,12805,0,1758425162,13009.222781719996,41.47912478999933,53360.87777592001 2025-09-21,03:26:04.000,264,10982690,12925,0,1758425163,13009.209309099992,41.465026530000614,53360.835853200006 2025-09-21,03:26:05.000,264,10982704,12765,0,1758425164,13009.222781719996,41.450928270001896,53360.90572440001 2025-09-21,03:26:06.000,264,10982692,13045,0,1758425165,13009.242990649996,41.450928270001896,53360.89873728 2025-09-21,03:26:07.000,264,10982723,12765,0,1758425166,13009.202572789996,41.457977400001255,53360.84982744 2025-09-21,03:26:08.000,264,10982668,12685,0,1758425167,13009.175627550001,41.42273175000446,53360.89175016 2025-09-21,03:26:09.000,264,10982674,12565,0,1758425168,13009.168891239991,41.44387914000254,53360.87777592001 2025-09-21,03:26:10.000,264,10982716,12605,0,1758425169,13009.195836480001,41.415682619997824,53360.89175016 2025-09-21,03:26:11.000,264,10982674,12885,0,1758425170,13009.168891239991,41.415682619997824,53360.86380168 2025-09-21,03:26:12.000,264,10982674,12845,0,1758425171,13009.128473379991,41.38043697000103,53360.86380168 2025-09-21,03:26:13.000,264,10982716,12805,0,1758425172,13009.189100169991,41.415682619997824,53360.89873728 2025-09-21,03:26:14.000,264,10982681,12605,0,1758425173,13009.121737069996,41.38748610000039,53360.91969864 2025-09-21,03:26:15.000,264,10982640,12565,0,1758425174,13009.11500076,41.37338784000167,53360.90572440001 2025-09-21,03:26:16.000,264,10982682,12605,0,1758425175,13009.162154929996,41.34519132000423,53360.884763040005 2025-09-21,03:26:17.000,264,10982711,12805,0,1758425176,13009.088055519991,41.29584741000144,53360.86380168 2025-09-21,03:26:18.000,264,10982732,12605,0,1758425177,13009.09479183,41.36633871000231,53360.82886608001 2025-09-21,03:26:19.000,264,10982705,12445,0,1758425178,13009.108264449991,41.32404392999888,53360.86380168 2025-09-21,03:26:20.000,264,10982679,12565,0,1758425179,13009.061110279996,41.32404392999888,53360.84284032 2025-09-21,03:26:21.000,264,10982660,12765,0,1758425180,13009.05437397,41.36633871000231,53360.85681456001 2025-09-21,03:26:22.000,264,10982688,12645,0,1758425181,13009.020692419996,41.35224045000359,53360.8707888 2025-09-21,03:26:23.000,264,10982693,12805,0,1758425182,13009.000483489996,41.34519132000423,53360.814891840004 2025-09-21,03:26:24.000,264,10982723,12885,0,1758425183,13008.960065629995,41.33109305999824,53360.85681456001 2025-09-21,03:26:25.000,264,10982713,12605,0,1758425184,13008.93312039,41.338142190004874,53360.85681456001 2025-09-21,03:26:26.000,264,10982711,12445,0,1758425185,13008.919647769995,41.288798280002084,53360.82886608001 2025-09-21,03:26:27.000,264,10982739,12605,0,1758425186,13008.859020979995,41.33109305999824,53360.82187896 2025-09-21,03:26:28.000,264,10982664,12765,0,1758425187,13008.81186681,41.35928958000295,53360.765982000004 2025-09-21,03:26:29.000,264,10982668,12845,0,1758425188,13008.757976329995,41.36633871000231,53360.80790472001 2025-09-21,03:26:30.000,264,10982705,12725,0,1758425189,13008.737767399994,41.34519132000423,53360.74502064 2025-09-21,03:26:31.000,264,10982690,12645,0,1758425190,13008.70408584999,41.37338784000167,53360.765982000004 2025-09-21,03:26:32.000,264,10982692,12965,0,1758425191,13008.629986439999,41.37338784000167,53360.717072160005 2025-09-21,03:26:33.000,264,10982689,12805,0,1758425192,13008.576095959994,41.38043697000103,53360.75200776 2025-09-21,03:26:34.000,264,10982696,12845,0,1758425193,13008.501996549989,41.38748610000039,53360.61226536001 2025-09-21,03:26:35.000,264,10982734,12765,0,1758425194,13008.495260239994,41.39453522999975,53360.57034264001 2025-09-21,03:26:36.000,264,10982705,12645,0,1758425195,13008.468314999998,41.38748610000039,53360.598291120004 2025-09-21,03:26:37.000,264,10982696,13005,0,1758425196,13008.427897139998,41.38748610000039,53360.57034264001 2025-09-21,03:26:38.000,264,10982664,12805,0,1758425197,13008.340325110003,41.37338784000167,53360.549381280005 2025-09-21,03:26:39.000,264,10982680,12765,0,1758425198,13008.333588799993,41.38748610000039,53360.53540704 2025-09-21,03:26:40.000,264,10982735,12565,0,1758425199,13008.272962009993,41.35928958000295,53360.50745856 2025-09-21,03:26:41.000,264,10982658,12805,0,1758425200,13008.252753079993,41.38043697000103,53360.4864972 2025-09-21,03:26:42.000,264,10982664,12845,0,1758425201,13008.192126289992,41.39453522999975,53360.49348432001 2025-09-21,03:26:43.000,264,10982645,12645,0,1758425202,13008.131499499992,41.37338784000167,53360.45854872 2025-09-21,03:26:44.000,264,10982741,12845,0,1758425203,13008.111290569992,41.36633871000231,53360.46553584 2025-09-21,03:26:45.000,264,10982665,12485,0,1758425204,13008.064136399997,41.408633489998465,53360.416626 2025-09-21,03:26:46.000,264,10982719,12885,0,1758425205,13007.996773300001,41.35224045000359,53360.500471440006 2025-09-21,03:26:47.000,264,10982699,12765,0,1758425206,13007.983300679996,41.36633871000231,53360.44457448001 2025-09-21,03:26:48.000,264,10982662,12845,0,1758425207,13007.936146510001,41.34519132000423,53360.40963888 2025-09-21,03:26:49.000,264,10982621,12925,0,1758425208,13007.87551972,41.31699479999952,53360.381690400005 2025-09-21,03:26:50.000,264,10982676,12845,0,1758425209,13007.82836554999,41.36633871000231,53360.30483208001 2025-09-21,03:26:51.000,264,10982712,12525,0,1758425210,13007.848574479991,41.35928958000295,53360.31880632 2025-09-21,03:26:52.000,264,10982660,12565,0,1758425211,13007.82836554999,41.338142190004874,53360.32579344001 2025-09-21,03:26:53.000,264,10982665,12965,0,1758425212,13007.794684,41.33109305999824,53360.29784496 2025-09-21,03:26:54.000,264,10982658,12765,0,1758425213,13007.77447507,41.29584741000144,53360.283870720006 2025-09-21,03:26:55.000,264,10982677,12765,0,1758425214,13007.78794768999,41.34519132000423,53360.25592224001 2025-09-21,03:26:56.000,264,10982616,12605,0,1758425215,13007.76773875999,41.36633871000231,53360.22098664 2025-09-21,03:26:57.000,264,10982677,12885,0,1758425216,13007.720584589995,41.37338784000167,53360.23496088001 2025-09-21,03:26:58.000,264,10982668,12925,0,1758425217,13007.68690303999,41.38748610000039,53360.15810256001 2025-09-21,03:26:59.000,264,10982674,12805,0,1758425218,13007.70711196999,41.408633489998465,53360.20701240001 2025-09-21,03:27:00.000,264,10982697,12565,0,1758425219,13007.659957799995,41.44387914000254,53360.15810256001 2025-09-21,03:27:01.000,264,10982659,12885,0,1758425220,13007.67343042,41.415682619997824,53360.18605104001 2025-09-21,03:27:02.000,264,10982648,12605,0,1758425221,13007.619539939995,41.401584359999106,53360.10919272001 2025-09-21,03:27:03.000,264,10982668,12605,0,1758425222,13007.61280363,41.42978088000382,53360.08124424 2025-09-21,03:27:04.000,264,10982650,12845,0,1758425223,13007.64648517999,41.47207565999997,53360.095218480004 2025-09-21,03:27:05.000,264,10982643,12605,0,1758425224,13007.60606731999,41.47912478999933,53360.08124424 2025-09-21,03:27:06.000,264,10982697,12885,0,1758425225,13007.5925947,41.49322304999805,53360.03932152001 2025-09-21,03:27:07.000,264,10982652,12605,0,1758425226,13007.599331009995,41.52141957000276,53360.05329576 2025-09-21,03:27:08.000,264,10982659,12805,0,1758425227,13007.58585838999,41.54256696000084,53360.06028288 2025-09-21,03:27:09.000,264,10982669,12685,0,1758425228,13007.58585838999,41.52846870000212,53360.00438592 2025-09-21,03:27:10.000,264,10982667,12685,0,1758425229,13007.50502266999,41.54256696000084,53359.9624632 2025-09-21,03:27:11.000,264,10982680,12445,0,1758425230,13007.51175898,41.54256696000084,53359.99041168001 2025-09-21,03:27:12.000,264,10982662,12605,0,1758425231,13007.51175898,41.58486174000427,53360.01137304 2025-09-21,03:27:13.000,264,10982679,12725,0,1758425232,13007.51175898,41.57781261000491,53360.00438592 2025-09-21,03:27:14.000,264,10982689,12685,0,1758425233,13007.53196791,41.58486174000427,53359.9624632 2025-09-21,03:27:15.000,264,10982673,12925,0,1758425234,13007.55217684,41.57076347999828,53359.94150184001 2025-09-21,03:27:16.000,264,10982674,12845,0,1758425235,13007.53196791,41.627156520000426,53359.927527600004 2025-09-21,03:27:17.000,264,10982662,12885,0,1758425236,13007.558913149995,41.59896000000299,53360.01137304 2025-09-21,03:27:18.000,264,10982638,12725,0,1758425237,13007.538704219995,41.58486174000427,53359.9624632 2025-09-21,03:27:19.000,264,10982705,12445,0,1758425238,13007.54544052999,41.60600913000235,53359.927527600004 2025-09-21,03:27:20.000,264,10982670,12765,0,1758425239,13007.498286359994,41.634205649999785,53359.94150184001 2025-09-21,03:27:21.000,264,10982671,12805,0,1758425240,13007.53196791,41.60600913000235,53359.92054048001 2025-09-21,03:27:22.000,264,10982653,12965,0,1758425241,13007.49155005,41.60600913000235,53359.86464352 2025-09-21,03:27:23.000,264,10982663,12605,0,1758425242,13007.53196791,41.57781261000491,53359.88560488 2025-09-21,03:27:24.000,264,10982699,12565,0,1758425243,13007.52523159999,41.58486174000427,53359.89957912001 2025-09-21,03:27:25.000,264,10982722,12805,0,1758425244,13007.48481373999,41.57076347999828,53359.91355336 2025-09-21,03:27:26.000,264,10982668,12525,0,1758425245,13007.49155005,41.57076347999828,53359.88560488 2025-09-21,03:27:27.000,264,10982686,12885,0,1758425246,13007.54544052999,41.5496160900002,53359.86464352 2025-09-21,03:27:28.000,264,10982705,12925,0,1758425247,13007.498286359994,41.53551783000148,53359.892592 2025-09-21,03:27:29.000,264,10982646,12765,0,1758425248,13007.55217684,41.500272180004686,53359.89957912001 2025-09-21,03:27:30.000,264,10982662,12845,0,1758425249,13007.53196791,41.465026530000614,53359.8576564 2025-09-21,03:27:31.000,264,10982671,12565,0,1758425250,13007.51175898,41.44387914000254,53359.88560488 2025-09-21,03:27:32.000,264,10982650,12445,0,1758425251,13007.54544052999,41.450928270001896,53359.89957912001 2025-09-21,03:27:33.000,264,10982654,12685,0,1758425252,13007.53196791,41.44387914000254,53359.87163064001 2025-09-21,03:27:34.000,264,10982673,12605,0,1758425253,13007.55217684,41.42273175000446,53359.85066928001 2025-09-21,03:27:35.000,264,10982660,12645,0,1758425254,13007.619539939995,41.37338784000167,53359.85066928001 2025-09-21,03:27:36.000,264,10982653,12765,0,1758425255,13007.63301256,41.338142190004874,53359.8576564 2025-09-21,03:27:37.000,264,10982683,12925,0,1758425256,13007.62627624999,41.338142190004874,53359.8576564 2025-09-21,03:27:38.000,264,10982659,12845,0,1758425257,13007.5925947,41.3028965400008,53359.8576564 2025-09-21,03:27:39.000,264,10982659,12525,0,1758425258,13007.62627624999,41.267650890004006,53359.84368216 2025-09-21,03:27:40.000,264,10982629,12805,0,1758425259,13007.639748869995,41.25355262999801,53359.90656624 2025-09-21,03:27:41.000,264,10982679,12525,0,1758425260,13007.60606731999,41.232405239999935,53359.84368216 2025-09-21,03:27:42.000,264,10982645,12605,0,1758425261,13007.63301256,41.21125785000186,53359.88560488 2025-09-21,03:27:43.000,264,10982688,12565,0,1758425262,13007.619539939995,41.176012199997786,53359.85066928001 2025-09-21,03:27:44.000,264,10982632,12685,0,1758425263,13007.599331009995,41.16191393999907,53359.85066928001 2025-09-21,03:27:45.000,264,10982687,12965,0,1758425264,13007.599331009995,41.14781568000035,53359.83669504 2025-09-21,03:27:46.000,264,10982623,12845,0,1758425265,13007.58585838999,41.12666829000227,53359.8576564 2025-09-21,03:27:47.000,264,10982713,12805,0,1758425266,13007.619539939995,41.12666829000227,53359.8576564 2025-09-21,03:27:48.000,264,10982696,12605,0,1758425267,13007.62627624999,41.12666829000227,53359.86464352 2025-09-21,03:27:49.000,264,10982700,12845,0,1758425268,13007.599331009995,41.049127860002045,53359.86464352 2025-09-21,03:27:50.000,264,10982702,12605,0,1758425269,13007.54544052999,41.049127860002045,53359.8576564 2025-09-21,03:27:51.000,264,10982655,12845,0,1758425270,13007.538704219995,41.02093134000461,53359.84368216 2025-09-21,03:27:52.000,264,10982667,12885,0,1758425271,13007.57238577,41.02798047000397,53359.87163064001 2025-09-21,03:27:53.000,264,10982672,12765,0,1758425272,13007.48481373999,41.01388220999797,53359.83669504 2025-09-21,03:27:54.000,264,10982704,12845,0,1758425273,13007.49155005,41.006833079998614,53359.90656624 2025-09-21,03:27:55.000,264,10982692,12965,0,1758425274,13007.48481373999,40.992734819999896,53359.86464352 2025-09-21,03:27:56.000,264,10982657,12605,0,1758425275,13007.46460480999,40.97863656000118,53359.878617760005 2025-09-21,03:27:57.000,264,10982718,12605,0,1758425276,13007.417450639994,41.02798047000397,53359.86464352 2025-09-21,03:27:58.000,264,10982675,12765,0,1758425277,13007.40397801999,41.049127860002045,53359.82272080001 2025-09-21,03:27:59.000,264,10982692,12805,0,1758425278,13007.383769089989,41.07027525000012,53359.8576564 2025-09-21,03:28:00.000,264,10982666,12925,0,1758425279,13007.370296469999,41.07732437999948,53359.8576564 2025-09-21,03:28:01.000,264,10982651,13005,0,1758425280,13007.363560159989,41.12666829000227,53359.7877852 2025-09-21,03:28:02.000,264,10982685,12605,0,1758425281,13007.302933369989,41.16191393999907,53359.80175944001 2025-09-21,03:28:03.000,264,10982680,12605,0,1758425282,13007.255779199993,41.225356110000575,53359.81573368 2025-09-21,03:28:04.000,264,10982660,12885,0,1758425283,13007.249042889998,41.25355262999801,53359.84368216 2025-09-21,03:28:05.000,264,10982702,12725,0,1758425284,13007.228833959998,41.3028965400008,53359.83669504 2025-09-21,03:28:06.000,264,10982704,12805,0,1758425285,13007.141261930003,41.35928958000295,53359.80175944001 2025-09-21,03:28:07.000,264,10982653,12765,0,1758425286,13007.100844070002,41.39453522999975,53359.76682384 2025-09-21,03:28:08.000,264,10982675,12925,0,1758425287,13007.046953589997,41.465026530000614,53359.75284960001 2025-09-21,03:28:09.000,264,10982650,12925,0,1758425288,13006.993063109992,41.49322304999805,53359.77381096001 2025-09-21,03:28:10.000,264,10982678,12925,0,1758425289,13006.939172630002,41.53551783000148,53359.7877852 2025-09-21,03:28:11.000,264,10982700,13005,0,1758425290,13006.878545840002,41.57781261000491,53359.72490112 2025-09-21,03:28:12.000,264,10982647,12845,0,1758425291,13006.851600599992,41.58486174000427,53359.81573368 2025-09-21,03:28:13.000,264,10982706,12765,0,1758425292,13006.804446429996,41.641254779999144,53359.759836720004 2025-09-21,03:28:14.000,264,10982685,13165,0,1758425293,13006.723610709996,41.66945130000386,53359.710926880005 2025-09-21,03:28:15.000,264,10982720,12805,0,1758425294,13006.683192849996,41.71879520999937,53359.69695264 2025-09-21,03:28:16.000,264,10982678,12605,0,1758425295,13006.65624761,41.7610899900028,53359.67599128 2025-09-21,03:28:17.000,264,10982678,13085,0,1758425296,13006.602357129996,41.77518825000152,53359.662017040006 2025-09-21,03:28:18.000,264,10982647,12605,0,1758425297,13006.622566059996,41.817483029997675,53359.67599128 2025-09-21,03:28:19.000,264,10982699,12605,0,1758425298,13006.521521409995,41.84567955000239,53359.6480428 2025-09-21,03:28:20.000,264,10982695,12925,0,1758425299,13006.521521409995,41.923219980002614,53359.662017040006 2025-09-21,03:28:21.000,264,10982675,12685,0,1758425300,13006.481103549995,41.94436737000069,53359.65502992001 2025-09-21,03:28:22.000,264,10982716,12645,0,1758425301,13006.460894619995,41.98666215000412,53359.641055680004 2025-09-21,03:28:23.000,264,10982677,12765,0,1758425302,13006.440685689995,42.05715344999771,53359.613107200006 2025-09-21,03:28:24.000,264,10982718,12845,0,1758425303,13006.38679520999,42.12059561999922,53359.56419736001 2025-09-21,03:28:25.000,264,10982674,12685,0,1758425304,13006.39353152,42.13469387999794,53359.62708144 2025-09-21,03:28:26.000,264,10982709,12525,0,1758425305,13006.359849969995,42.23338170000352,53359.62708144 2025-09-21,03:28:27.000,264,10982695,13005,0,1758425306,13006.32616841999,42.24747996000224,53359.6480428 2025-09-21,03:28:28.000,264,10982673,12845,0,1758425307,13006.3126958,42.28977473999839,53359.613107200006 2025-09-21,03:28:29.000,264,10982716,12605,0,1758425308,13006.26554162999,42.29682386999775,53359.57118448 2025-09-21,03:28:30.000,264,10982687,12965,0,1758425309,13006.25206901,42.36026603999926,53359.56419736001 2025-09-21,03:28:31.000,264,10982688,12885,0,1758425310,13006.258805319994,42.40256082000269,53359.55721024 2025-09-21,03:28:32.000,264,10982652,12685,0,1758425311,13006.27227794,42.444855599998846,53359.55022312 2025-09-21,03:28:33.000,264,10982675,12685,0,1758425312,13006.25206901,42.51534689999971,53359.58515872001 2025-09-21,03:28:34.000,264,10982677,13005,0,1758425313,13006.258805319994,42.557641680003144,53359.52926176 2025-09-21,03:28:35.000,264,10982700,12765,0,1758425314,13006.238596389994,42.57878907000122,53359.52926176 2025-09-21,03:28:36.000,264,10982674,13125,0,1758425315,13006.27227794,42.63518211000337,53359.53624888001 2025-09-21,03:28:37.000,264,10982686,12485,0,1758425316,13006.319432109995,42.684526019998884,53359.5083004 2025-09-21,03:28:38.000,264,10982726,12885,0,1758425317,13006.258805319994,42.726820800002315,53359.51528752001 2025-09-21,03:28:39.000,264,10982693,12485,0,1758425318,13006.25206901,42.79731210000318,53359.48035192 2025-09-21,03:28:40.000,264,10982678,12645,0,1758425319,13006.25206901,42.81845949000126,53359.43144208 2025-09-21,03:28:41.000,264,10982663,12685,0,1758425320,13006.28575055999,42.846656009998696,53359.48035192 2025-09-21,03:28:42.000,264,10982696,12845,0,1758425321,13006.238596389994,42.895999920001486,53359.45240344 2025-09-21,03:28:43.000,264,10982712,12685,0,1758425322,13006.26554162999,42.917147309999564,53359.473364800004 2025-09-21,03:28:44.000,264,10982728,12885,0,1758425323,13006.319432109995,42.959442090002995,53359.48733904001 2025-09-21,03:28:45.000,264,10982695,12885,0,1758425324,13006.339641039995,43.02993339000386,53359.45939056 2025-09-21,03:28:46.000,264,10982669,12685,0,1758425325,13006.32616841999,43.0581299100013,53359.5083004 2025-09-21,03:28:47.000,264,10982707,12645,0,1758425326,13006.36658627999,43.07222817000002,53359.48733904001 2025-09-21,03:28:48.000,264,10982678,12765,0,1758425327,13006.34637734999,43.10042469000473,53359.51528752001 2025-09-21,03:28:49.000,264,10982688,12685,0,1758425328,13006.39353152,43.079277299999376,53359.50131328 2025-09-21,03:28:50.000,264,10982725,13045,0,1758425329,13006.45415831,43.079277299999376,53359.43842920001 2025-09-21,03:28:51.000,264,10982698,12605,0,1758425330,13006.45415831,43.093375559998094,53359.494326160006 2025-09-21,03:28:52.000,264,10982684,12845,0,1758425331,13006.5147851,43.079277299999376,53359.51528752001 2025-09-21,03:28:53.000,264,10982724,12925,0,1758425332,13006.50804878999,43.12157208000281,53359.48035192 2025-09-21,03:28:54.000,264,10982725,12805,0,1758425333,13006.561939269995,43.12157208000281,53359.45939056 2025-09-21,03:28:55.000,264,10982732,12605,0,1758425334,13006.59562082,43.10747382000409,53359.48733904001 2025-09-21,03:28:56.000,264,10982670,12605,0,1758425335,13006.61582975,43.10747382000409,53359.473364800004 2025-09-21,03:28:57.000,264,10982669,12685,0,1758425336,13006.683192849996,43.10042469000473,53359.41048072 2025-09-21,03:28:58.000,264,10982709,12965,0,1758425337,13006.689929159991,43.0581299100013,53359.45240344 2025-09-21,03:28:59.000,264,10982664,12885,0,1758425338,13006.723610709996,43.04403165000258,53359.46637768001 2025-09-21,03:29:00.000,264,10982683,12885,0,1758425339,13006.804446429996,43.07222817000002,53359.48035192 2025-09-21,03:29:01.000,264,10982701,12885,0,1758425340,13006.811182739992,43.0228842600045,53359.48733904001 2025-09-21,03:29:02.000,264,10982690,12845,0,1758425341,13006.851600599992,42.98058948000107,53359.43842920001 2025-09-21,03:29:03.000,264,10982666,12805,0,1758425342,13006.865073219997,42.98058948000107,53359.48035192 2025-09-21,03:29:04.000,264,10982679,12845,0,1758425343,13006.932436319992,42.917147309999564,53359.5083004 2025-09-21,03:29:05.000,264,10982680,12965,0,1758425344,13006.993063109992,42.88895079000213,53359.52227464 2025-09-21,03:29:06.000,264,10982652,12965,0,1758425345,13007.053689899993,42.88190166000277,53359.48733904001 2025-09-21,03:29:07.000,264,10982650,13205,0,1758425346,13007.067162519998,42.86780340000405,53359.48733904001 2025-09-21,03:29:08.000,264,10982655,12965,0,1758425347,13007.168207169998,42.83255774999998,53359.51528752001 2025-09-21,03:29:09.000,264,10982665,12845,0,1758425348,13007.289460749998,42.80436123000254,53359.52227464 2025-09-21,03:29:10.000,264,10982664,13125,0,1758425349,13007.329878609999,42.76206644999911,53359.592145840004 2025-09-21,03:29:11.000,264,10982689,12965,0,1758425350,13007.363560159989,42.726820800002315,53359.57118448 2025-09-21,03:29:12.000,264,10982700,12765,0,1758425351,13007.44439587999,42.70567341000424,53359.67599128 2025-09-21,03:29:13.000,264,10982703,12725,0,1758425352,13007.48481373999,42.69157514999824,53359.67599128 2025-09-21,03:29:14.000,264,10982717,12765,0,1758425353,13007.50502266999,42.63518211000337,53359.70393976001 2025-09-21,03:29:15.000,264,10982688,12805,0,1758425354,13007.58585838999,42.62108385000465,53359.710926880005 2025-09-21,03:29:16.000,264,10982710,12765,0,1758425355,13007.659957799995,42.543543420004426,53359.74586248 2025-09-21,03:29:17.000,264,10982692,12805,0,1758425356,13007.740793519995,42.501248640000995,53359.77381096001 2025-09-21,03:29:18.000,264,10982680,12685,0,1758425357,13007.794684,42.48010125000292,53359.72490112 2025-09-21,03:29:19.000,264,10982682,12805,0,1758425358,13007.82836554999,42.45895386000484,53359.75284960001 2025-09-21,03:29:20.000,264,10982684,12685,0,1758425359,13007.87551972,42.38141343000461,53359.72490112 2025-09-21,03:29:21.000,264,10982708,13005,0,1758425360,13007.909201269991,42.33206952000182,53359.77381096001 2025-09-21,03:29:22.000,264,10982682,12645,0,1758425361,13007.929410199991,42.30387300000439,53359.808746560004 2025-09-21,03:29:23.000,264,10982724,12765,0,1758425362,13007.942882819996,42.28977473999839,53359.89957912001 2025-09-21,03:29:24.000,264,10982690,12925,0,1758425363,13007.963091749996,42.22633257000416,53359.85066928001 2025-09-21,03:29:25.000,264,10982685,12845,0,1758425364,13008.050663779992,42.18403779000073,53359.85066928001 2025-09-21,03:29:26.000,264,10982642,12965,0,1758425365,13008.003509609996,42.12764474999858,53359.86464352 2025-09-21,03:29:27.000,264,10982735,12805,0,1758425366,13008.043927469997,42.099448230001144,53359.8576564 2025-09-21,03:29:28.000,264,10982674,13245,0,1758425367,13008.010245919992,42.043055189998995,53359.87163064001 2025-09-21,03:29:29.000,264,10982719,12765,0,1758425368,13008.037191160001,42.02190780000092,53359.93451472 2025-09-21,03:29:30.000,264,10982622,12805,0,1758425369,13008.030454849992,42.02190780000092,53359.892592 2025-09-21,03:29:31.000,264,10982675,12765,0,1758425370,13008.077609020002,42.02190780000092,53359.89957912001 2025-09-21,03:29:32.000,264,10982656,13005,0,1758425371,13008.064136399997,41.99371128000348,53359.88560488 2025-09-21,03:29:33.000,264,10982656,12445,0,1758425372,13008.064136399997,41.97256388999813,53359.94150184001 2025-09-21,03:29:34.000,264,10982623,13005,0,1758425373,13008.023718539996,41.98666215000412,53359.92054048001 2025-09-21,03:29:35.000,264,10982670,12685,0,1758425374,13007.956355440001,41.94436737000069,53359.94150184001 2025-09-21,03:29:36.000,264,10982622,13005,0,1758425375,13007.956355440001,41.94436737000069,53359.94150184001 2025-09-21,03:29:37.000,264,10982674,12845,0,1758425376,13007.949619129991,41.95846562999941,53359.96945032001 2025-09-21,03:29:38.000,264,10982716,12925,0,1758425377,13007.89572865,41.916170850003255,53360.01137304 2025-09-21,03:29:39.000,264,10982685,12685,0,1758425378,13007.85531079,41.902072590004536,53359.95547608 2025-09-21,03:29:40.000,264,10982691,12605,0,1758425379,13007.81489293,41.93026911000197,53359.95547608 2025-09-21,03:29:41.000,264,10982643,12445,0,1758425380,13007.76773875999,41.93026911000197,53359.927527600004 2025-09-21,03:29:42.000,264,10982658,12765,0,1758425381,13007.69363935,41.93026911000197,53359.93451472 2025-09-21,03:29:43.000,264,10982648,12765,0,1758425382,13007.64648517999,41.97256388999813,53359.9624632 2025-09-21,03:29:44.000,264,10982667,12605,0,1758425383,13007.60606731999,41.94436737000069,53359.98342456 2025-09-21,03:29:45.000,264,10982722,12805,0,1758425384,13007.56564945999,41.93731824000133,53359.98342456 2025-09-21,03:29:46.000,264,10982672,12685,0,1758425385,13007.518495289994,41.96551475999877,53359.9624632 2025-09-21,03:29:47.000,264,10982700,12805,0,1758425386,13007.44439587999,41.99371128000348,53360.01137304 2025-09-21,03:29:48.000,264,10982635,12645,0,1758425387,13007.377032779994,41.97961302000476,53359.976437440004 2025-09-21,03:29:49.000,264,10982612,12445,0,1758425388,13007.309669679998,42.00076041000284,53359.948488960006 2025-09-21,03:29:50.000,264,10982711,12685,0,1758425389,13007.242306579989,41.98666215000412,53359.948488960006 2025-09-21,03:29:51.000,264,10982674,12965,0,1758425390,13007.181679789988,42.036006059999636,53359.95547608 2025-09-21,03:29:52.000,264,10982666,12965,0,1758425391,13007.127789309998,42.07830084000307,53359.94150184001 2025-09-21,03:29:53.000,264,10982653,12805,0,1758425392,13007.127789309998,42.085349970002426,53359.94150184001 2025-09-21,03:29:54.000,264,10982692,12805,0,1758425393,13007.040217280002,42.05715344999771,53359.89957912001 2025-09-21,03:29:55.000,264,10982702,12965,0,1758425394,13006.993063109992,42.06420258000435,53359.93451472 2025-09-21,03:29:56.000,264,10982685,13005,0,1758425395,13006.972854179992,42.11354648999986,53359.878617760005 2025-09-21,03:29:57.000,264,10982710,12565,0,1758425396,13006.945908939997,42.12059561999922,53359.90656624 2025-09-21,03:29:58.000,264,10982640,12645,0,1758425397,13006.905491079997,42.12059561999922,53359.93451472 2025-09-21,03:29:59.000,264,10982678,12885,0,1758425398,13006.871809529992,42.16993953000201,53359.86464352 2025-09-21,03:30:00.000,264,10982685,12765,0,1758425399,13006.865073219997,42.19108692000009,53359.90656624 2025-09-21,03:30:01.000,264,10982636,12845,0,1758425400,13006.790973809992,42.22633257000416,53359.85066928001 2025-09-21,03:30:02.000,264,10982683,12725,0,1758425401,13006.757292260001,42.261578220000956,53359.83669504 2025-09-21,03:30:03.000,264,10982619,12765,0,1758425402,13006.764028569996,42.30387300000439,53359.878617760005 2025-09-21,03:30:04.000,264,10982668,12965,0,1758425403,13006.69666547,42.37436429999798,53359.82272080001 2025-09-21,03:30:05.000,264,10982635,12605,0,1758425404,13006.67645654,42.34616778000054,53359.808746560004 2025-09-21,03:30:06.000,264,10982683,12805,0,1758425405,13006.60909343999,42.41665908000141,53359.808746560004 2025-09-21,03:30:07.000,264,10982638,12845,0,1758425406,13006.58888450999,42.45895386000484,53359.72490112 2025-09-21,03:30:08.000,264,10982628,12805,0,1758425407,13006.58888450999,42.51534689999971,53359.73188824001 2025-09-21,03:30:09.000,264,10982689,12725,0,1758425408,13006.57541189,42.508297770000354,53359.76682384 2025-09-21,03:30:10.000,264,10982653,12965,0,1758425409,13006.57541189,42.57878907000122,53359.759836720004 2025-09-21,03:30:11.000,264,10982637,12845,0,1758425410,13006.57541189,42.5646908100025,53359.710926880005 2025-09-21,03:30:12.000,264,10982652,12605,0,1758425411,13006.55520296,42.57878907000122,53359.79477232 2025-09-21,03:30:13.000,264,10982629,12885,0,1758425412,13006.61582975,42.66337863000081,53359.79477232 2025-09-21,03:30:14.000,264,10982664,12765,0,1758425413,13006.59562082,42.670427760000166,53359.73887536 2025-09-21,03:30:15.000,264,10982650,12685,0,1758425414,13006.56867557999,42.69157514999824,53359.76682384 2025-09-21,03:30:16.000,264,10982633,12765,0,1758425415,13006.60909343999,42.74796819000039,53359.808746560004 2025-09-21,03:30:17.000,264,10982633,12765,0,1758425416,13006.59562082,42.79026297000382,53359.79477232 2025-09-21,03:30:18.000,264,10982705,12765,0,1758425417,13006.642774989996,42.846656009998696,53359.73887536 2025-09-21,03:30:19.000,264,10982630,12845,0,1758425418,13006.602357129996,42.895999920001486,53359.73188824001 2025-09-21,03:30:20.000,264,10982652,12645,0,1758425419,13006.61582975,42.903049050000845,53359.73887536 2025-09-21,03:30:21.000,264,10982690,12725,0,1758425420,13006.58888450999,42.97354035000171,53359.759836720004 2025-09-21,03:30:22.000,264,10982687,12685,0,1758425421,13006.61582975,42.966491220002354,53359.72490112 2025-09-21,03:30:23.000,264,10982635,12685,0,1758425422,13006.629302369991,43.0228842600045,53359.68996552 2025-09-21,03:30:24.000,264,10982650,12805,0,1758425423,13006.63603868,43.0228842600045,53359.759836720004 2025-09-21,03:30:25.000,264,10982660,12605,0,1758425424,13006.737083330001,43.079277299999376,53359.77381096001 2025-09-21,03:30:26.000,264,10982655,12605,0,1758425425,13006.750555949991,43.10747382000409,53359.7877852 2025-09-21,03:30:27.000,264,10982615,12845,0,1758425426,13006.764028569996,43.086326429998735,53359.808746560004 2025-09-21,03:30:28.000,264,10982612,12925,0,1758425427,13006.804446429996,43.12157208000281,53359.759836720004 2025-09-21,03:30:29.000,264,10982659,12725,0,1758425428,13006.878545840002,43.12157208000281,53359.80175944001 2025-09-21,03:30:30.000,264,10982645,12725,0,1758425429,13006.851600599992,43.16386685999896,53359.759836720004 2025-09-21,03:30:31.000,264,10982615,12885,0,1758425430,13006.945908939997,43.185014250004315,53359.829707920006 2025-09-21,03:30:32.000,264,10982687,12685,0,1758425431,13006.952645249992,43.23435815999983,53359.82272080001 2025-09-21,03:30:33.000,264,10982627,12725,0,1758425432,13007.006535729997,43.2696038100039,53359.85066928001 2025-09-21,03:30:34.000,264,10982662,12645,0,1758425433,13007.026744659997,43.28370207000262,53359.86464352 2025-09-21,03:30:35.000,264,10982633,12605,0,1758425434,13007.114316689993,43.29075120000198,53359.8576564 2025-09-21,03:30:36.000,264,10982631,12725,0,1758425435,13007.121053000003,43.304849460000696,53359.84368216 2025-09-21,03:30:37.000,264,10982640,12565,0,1758425436,13007.114316689993,43.354193370003486,53359.94150184001 2025-09-21,03:30:38.000,264,10982661,12605,0,1758425437,13007.147998239998,43.368291630002204,53359.91355336 2025-09-21,03:30:39.000,264,10982614,12965,0,1758425438,13007.174943479993,43.368291630002204,53359.89957912001 2025-09-21,03:30:40.000,264,10982626,12925,0,1758425439,13007.235570269993,43.41763553999772,53359.878617760005 2025-09-21,03:30:41.000,264,10982665,12845,0,1758425440,13007.235570269993,43.403537279999,53359.91355336 2025-09-21,03:30:42.000,264,10982649,12805,0,1758425441,13007.249042889998,43.39648814999964,53359.878617760005 2025-09-21,03:30:43.000,264,10982589,13085,0,1758425442,13007.255779199993,43.43173380000371,53359.90656624 2025-09-21,03:30:44.000,264,10982659,12685,0,1758425443,13007.316405989994,43.47402857999987,53359.90656624 2025-09-21,03:30:45.000,264,10982638,12765,0,1758425444,13007.390505399999,43.495175969997945,53359.95547608 2025-09-21,03:30:46.000,264,10982649,12685,0,1758425445,13007.377032779994,43.50927423000394,53359.9624632 2025-09-21,03:30:47.000,264,10982639,12605,0,1758425446,13007.42418694999,43.52337249000266,53359.98342456 2025-09-21,03:30:48.000,264,10982583,12725,0,1758425447,13007.437659569994,43.537470750001376,53359.9624632 2025-09-21,03:30:49.000,264,10982623,13005,0,1758425448,13007.457868499994,43.52337249000266,53359.9624632 2025-09-21,03:30:50.000,264,10982656,12685,0,1758425449,13007.47134112,43.52337249000266,53359.98342456 2025-09-21,03:30:51.000,264,10982654,12885,0,1758425450,13007.518495289994,43.551569010000094,53360.02534728 2025-09-21,03:30:52.000,264,10982654,12645,0,1758425451,13007.58585838999,43.544519880000735,53359.96945032001 2025-09-21,03:30:53.000,264,10982639,12645,0,1758425452,13007.498286359994,43.5163233600033,53360.01836016001 2025-09-21,03:30:54.000,264,10982638,12885,0,1758425453,13007.619539939995,43.530421620002016,53360.00438592 2025-09-21,03:30:55.000,264,10982649,12685,0,1758425454,13007.558913149995,43.50222510000458,53360.00438592 2025-09-21,03:30:56.000,264,10982628,12845,0,1758425455,13007.57238577,43.50927423000394,53360.00438592 2025-09-21,03:30:57.000,264,10982620,12525,0,1758425456,13007.61280363,43.46697945000051,53360.05329576 2025-09-21,03:30:58.000,264,10982646,12725,0,1758425457,13007.579122079995,43.39648814999964,53360.02534728 2025-09-21,03:30:59.000,264,10982614,12685,0,1758425458,13007.639748869995,43.39648814999964,53360.046308640005 2025-09-21,03:31:00.000,264,10982625,12525,0,1758425459,13007.599331009995,43.368291630002204,53360.03932152001 2025-09-21,03:31:01.000,264,10982673,12805,0,1758425460,13007.619539939995,43.318947719999414,53360.08124424 2025-09-21,03:31:02.000,264,10982655,12445,0,1758425461,13007.61280363,43.318947719999414,53360.10919272001 2025-09-21,03:31:03.000,264,10982695,12405,0,1758425462,13007.63301256,43.24845641999855,53360.1022056 2025-09-21,03:31:04.000,264,10982636,12965,0,1758425463,13007.64648517999,43.22730903000047,53360.12316696 2025-09-21,03:31:05.000,264,10982658,12605,0,1758425464,13007.63301256,43.185014250004315,53360.13015408 2025-09-21,03:31:06.000,264,10982651,12885,0,1758425465,13007.63301256,43.14976860000024,53360.144128320004 2025-09-21,03:31:07.000,264,10982647,12565,0,1758425466,13007.579122079995,43.10042469000473,53360.1022056 2025-09-21,03:31:08.000,264,10982624,12805,0,1758425467,13007.60606731999,43.06517904000066,53360.116179840006 2025-09-21,03:31:09.000,264,10982580,12805,0,1758425468,13007.659957799995,43.06517904000066,53360.08124424 2025-09-21,03:31:10.000,264,10982628,12885,0,1758425469,13007.599331009995,42.99468773999979,53360.06727000001 2025-09-21,03:31:11.000,264,10982654,12805,0,1758425470,13007.61280363,42.98058948000107,53360.13714120001 2025-09-21,03:31:12.000,264,10982677,12725,0,1758425471,13007.60606731999,42.966491220002354,53360.10919272001 2025-09-21,03:31:13.000,264,10982680,12485,0,1758425472,13007.619539939995,42.917147309999564,53360.116179840006 2025-09-21,03:31:14.000,264,10982637,12805,0,1758425473,13007.659957799995,42.88190166000277,53360.144128320004 2025-09-21,03:31:15.000,264,10982632,12645,0,1758425474,13007.5925947,42.88190166000277,53360.07425712 2025-09-21,03:31:16.000,264,10982660,12845,0,1758425475,13007.579122079995,42.903049050000845,53360.07425712 2025-09-21,03:31:17.000,264,10982633,12845,0,1758425476,13007.52523159999,42.88190166000277,53360.15111544 2025-09-21,03:31:18.000,264,10982675,12685,0,1758425477,13007.51175898,42.86780340000405,53360.12316696 2025-09-21,03:31:19.000,264,10982657,12805,0,1758425478,13007.53196791,42.86075427000469,53360.13714120001 2025-09-21,03:31:20.000,264,10982671,12685,0,1758425479,13007.49155005,42.88895079000213,53360.1022056 2025-09-21,03:31:21.000,264,10982639,12525,0,1758425480,13007.417450639994,42.86780340000405,53360.08823136001 2025-09-21,03:31:22.000,264,10982638,12685,0,1758425481,13007.343351229989,42.88190166000277,53360.06028288 2025-09-21,03:31:23.000,264,10982719,12765,0,1758425482,13007.370296469999,42.895999920001486,53360.06028288 2025-09-21,03:31:24.000,264,10982691,13005,0,1758425483,13007.296197059994,42.93124556999828,53360.1022056 2025-09-21,03:31:25.000,264,10982653,12605,0,1758425484,13007.255779199993,42.917147309999564,53360.07425712 2025-09-21,03:31:26.000,264,10982652,12685,0,1758425485,13007.215361339993,42.88895079000213,53360.0323344 2025-09-21,03:31:27.000,264,10982688,12605,0,1758425486,13007.147998239998,42.903049050000845,53360.116179840006 2025-09-21,03:31:28.000,264,10982722,12845,0,1758425487,13007.141261930003,42.952392960003635,53360.06028288 2025-09-21,03:31:29.000,264,10982642,12685,0,1758425488,13007.094107759993,42.945343830004276,53360.06727000001 2025-09-21,03:31:30.000,264,10982632,12845,0,1758425489,13007.020008350002,42.952392960003635,53360.01137304 2025-09-21,03:31:31.000,264,10982668,12485,0,1758425490,13006.986326799997,42.959442090002995,53360.01836016001 2025-09-21,03:31:32.000,264,10982645,12805,0,1758425491,13006.925700009997,43.03698252000322,53360.0323344 2025-09-21,03:31:33.000,264,10982676,12805,0,1758425492,13006.844864289997,43.04403165000258,53360.0323344 2025-09-21,03:31:34.000,264,10982659,12805,0,1758425493,13006.804446429996,43.0581299100013,53359.976437440004 2025-09-21,03:31:35.000,264,10982673,12445,0,1758425494,13006.757292260001,43.06517904000066,53359.948488960006 2025-09-21,03:31:36.000,264,10982688,12605,0,1758425495,13006.737083330001,43.093375559998094,53359.96945032001 2025-09-21,03:31:37.000,264,10982675,12605,0,1758425496,13006.65624761,43.135670340001525,53359.92054048001 2025-09-21,03:31:38.000,264,10982654,12645,0,1758425497,13006.58888450999,43.22730903000047,53359.90656624 2025-09-21,03:31:39.000,264,10982682,12565,0,1758425498,13006.541730339995,43.23435815999983,53359.95547608 2025-09-21,03:31:40.000,264,10982664,12605,0,1758425499,13006.521521409995,43.26255468000454,53359.976437440004 2025-09-21,03:31:41.000,264,10982692,12525,0,1758425500,13006.46763092999,43.29780033000134,53359.948488960006 2025-09-21,03:31:42.000,264,10982688,12645,0,1758425501,13006.34637734999,43.33304597999813,53359.927527600004 2025-09-21,03:31:43.000,264,10982720,12885,0,1758425502,13006.30595948999,43.361242500002845,53359.91355336 2025-09-21,03:31:44.000,264,10982663,12965,0,1758425503,13006.27227794,43.42468467000435,53359.85066928001 2025-09-21,03:31:45.000,264,10982640,12725,0,1758425504,13006.191442219999,43.43173380000371,53359.88560488 2025-09-21,03:31:46.000,264,10982686,12485,0,1758425505,13006.137551739994,43.488126839998586,53359.77381096001 2025-09-21,03:31:47.000,264,10982680,12885,0,1758425506,13006.063452329989,43.551569010000094,53359.780798080006 2025-09-21,03:31:48.000,264,10982690,12965,0,1758425507,13005.989352919998,43.530421620002016,53359.79477232 2025-09-21,03:31:49.000,264,10982617,12645,0,1758425508,13005.948935059998,43.57271639999817,53359.75284960001 2025-09-21,03:31:50.000,264,10982662,12805,0,1758425509,13005.942198749988,43.57271639999817,53359.73887536 2025-09-21,03:31:51.000,264,10982692,12645,0,1758425510,13005.895044579993,43.600912920002884,53359.72490112 2025-09-21,03:31:52.000,264,10982651,12805,0,1758425511,13005.841154100002,43.60796205000224,53359.710926880005 2025-09-21,03:31:53.000,264,10982680,12725,0,1758425512,13005.814208859993,43.64320769999904,53359.73188824001 2025-09-21,03:31:54.000,264,10982668,12765,0,1758425513,13005.820945170002,43.62910944000032,53359.68996552 2025-09-21,03:31:55.000,264,10982681,12685,0,1758425514,13005.733373139992,43.600912920002884,53359.6480428 2025-09-21,03:31:56.000,264,10982668,12805,0,1758425515,13005.706427899997,43.63615856999968,53359.63406856001 2025-09-21,03:31:57.000,264,10982675,12565,0,1758425516,13005.686218969997,43.6502568299984,53359.662017040006 2025-09-21,03:31:58.000,264,10982719,12845,0,1758425517,13005.639064800002,43.62910944000032,53359.613107200006 2025-09-21,03:31:59.000,264,10982683,12765,0,1758425518,13005.625592179997,43.6150111800016,53359.60612008001 2025-09-21,03:32:00.000,264,10982731,12645,0,1758425519,13005.605383249997,43.6150111800016,53359.592145840004 2025-09-21,03:32:01.000,264,10982663,12765,0,1758425520,13005.585174319996,43.65730595999776,53359.53624888001 2025-09-21,03:32:02.000,264,10982690,12445,0,1758425521,13005.558229080001,43.63615856999968,53359.494326160006 2025-09-21,03:32:03.000,264,10982642,12725,0,1758425522,13005.524547529996,43.63615856999968,53359.50131328 2025-09-21,03:32:04.000,264,10982726,12765,0,1758425523,13005.511074909991,43.56566726999881,53359.56419736001 2025-09-21,03:32:05.000,264,10982661,12445,0,1758425524,13005.497602290001,43.50927423000394,53359.43842920001 2025-09-21,03:32:06.000,264,10982673,12805,0,1758425525,13005.45718443,43.50927423000394,53359.494326160006 2025-09-21,03:32:07.000,264,10982746,12565,0,1758425526,13005.443711809996,43.495175969997945,53359.48035192 2025-09-21,03:32:08.000,264,10982652,12685,0,1758425527,13005.470657049991,43.43173380000371,53359.424454960004 2025-09-21,03:32:09.000,264,10982640,12765,0,1758425528,13005.463920739996,43.43878293000307,53359.473364800004 2025-09-21,03:32:10.000,264,10982661,12925,0,1758425529,13005.463920739996,43.43173380000371,53359.46637768001 2025-09-21,03:32:11.000,264,10982636,12765,0,1758425530,13005.470657049991,43.39648814999964,53359.46637768001 2025-09-21,03:32:12.000,264,10982649,12805,0,1758425531,13005.484129669996,43.354193370003486,53359.445416320006 2025-09-21,03:32:13.000,264,10982694,12805,0,1758425532,13005.490865979991,43.368291630002204,53359.45939056 2025-09-21,03:32:14.000,264,10982691,12805,0,1758425533,13005.497602290001,43.361242500002845,53359.41746784001 2025-09-21,03:32:15.000,264,10982649,12805,0,1758425534,13005.558229080001,43.2696038100039,53359.41746784001 2025-09-21,03:32:16.000,264,10982714,12685,0,1758425535,13005.578438010001,43.20616164000239,53359.424454960004 2025-09-21,03:32:17.000,264,10982634,13005,0,1758425536,13005.598646940001,43.185014250004315,53359.43144208 2025-09-21,03:32:18.000,264,10982620,12765,0,1758425537,13005.645801109997,43.17796511999768,53359.43842920001 2025-09-21,03:32:19.000,264,10982659,12605,0,1758425538,13005.672746349992,43.14976860000024,53359.424454960004 2025-09-21,03:32:20.000,264,10982671,12645,0,1758425539,13005.699691590002,43.07222817000002,53359.4034936 2025-09-21,03:32:21.000,264,10982660,12805,0,1758425540,13005.726636829997,43.06517904000066,53359.4034936 2025-09-21,03:32:22.000,264,10982727,12805,0,1758425541,13005.746845759997,43.0228842600045,53359.45939056 2025-09-21,03:32:23.000,264,10982665,12645,0,1758425542,13005.767054689997,43.01583512999787,53359.43842920001 2025-09-21,03:32:24.000,264,10982675,12685,0,1758425543,13005.767054689997,42.98763861000043,53359.46637768001 2025-09-21,03:32:25.000,264,10982654,12725,0,1758425544,13005.773790999992,42.93124556999828,53359.43842920001 2025-09-21,03:32:26.000,264,10982679,12685,0,1758425545,13005.793999929992,42.959442090002995,53359.43842920001 2025-09-21,03:32:27.000,264,10982672,12845,0,1758425546,13005.780527310002,42.910098180000205,53359.445416320006 2025-09-21,03:32:28.000,264,10982652,12805,0,1758425547,13005.814208859993,42.910098180000205,53359.45240344 2025-09-21,03:32:29.000,264,10982693,12605,0,1758425548,13005.847890409997,42.917147309999564,53359.45939056 2025-09-21,03:32:30.000,264,10982650,12605,0,1758425549,13005.807472549997,42.903049050000845,53359.45240344 2025-09-21,03:32:31.000,264,10982711,12845,0,1758425550,13005.760318380002,42.88895079000213,53359.45939056 2025-09-21,03:32:32.000,264,10982668,12605,0,1758425551,13005.760318380002,42.88190166000277,53359.445416320006 2025-09-21,03:32:33.000,264,10982651,12685,0,1758425552,13005.746845759997,42.88895079000213,53359.424454960004 2025-09-21,03:32:34.000,264,10982668,12685,0,1758425553,13005.760318380002,42.88190166000277,53359.5083004 2025-09-21,03:32:35.000,264,10982628,12885,0,1758425554,13005.706427899997,42.87485253000341,53359.473364800004 2025-09-21,03:32:36.000,264,10982634,12805,0,1758425555,13005.659273730002,42.945343830004276,53359.424454960004 2025-09-21,03:32:37.000,264,10982633,12765,0,1758425556,13005.591910629992,42.98058948000107,53359.38253224 2025-09-21,03:32:38.000,264,10982640,12525,0,1758425557,13005.544756459996,42.959442090002995,53359.445416320006 2025-09-21,03:32:39.000,264,10982704,12525,0,1758425558,13005.585174319996,43.0228842600045,53359.48035192 2025-09-21,03:32:40.000,264,10982656,12845,0,1758425559,13005.490865979991,43.079277299999376,53359.46637768001 2025-09-21,03:32:41.000,264,10982685,13045,0,1758425560,13005.45718443,43.128621210002166,53359.445416320006 2025-09-21,03:32:42.000,264,10982609,12645,0,1758425561,13005.41676657,43.192063380003674,53359.48035192 2025-09-21,03:32:43.000,264,10982647,12605,0,1758425562,13005.403293949996,43.23435815999983,53359.48035192 2025-09-21,03:32:44.000,264,10982669,12685,0,1758425563,13005.28877667999,43.318947719999414,53359.424454960004 2025-09-21,03:32:45.000,264,10982660,12725,0,1758425564,13005.26856774999,43.37534076000156,53359.4034936 2025-09-21,03:32:46.000,264,10982633,12925,0,1758425565,13005.201204649995,43.48107770999923,53359.43842920001 2025-09-21,03:32:47.000,264,10982692,12565,0,1758425566,13005.19446834,43.530421620002016,53359.43842920001 2025-09-21,03:32:48.000,264,10982686,12845,0,1758425567,13005.17425941,43.600912920002884,53359.43144208 2025-09-21,03:32:49.000,264,10982651,12845,0,1758425568,13005.10689630999,43.69960074000119,53359.36855800001 2025-09-21,03:32:50.000,264,10982640,12765,0,1758425569,13005.059742139994,43.75599378000334,53359.375545120005 2025-09-21,03:32:51.000,264,10982711,12525,0,1758425570,13005.079951069994,43.84763247000228,53359.424454960004 2025-09-21,03:32:52.000,264,10982693,12605,0,1758425571,13005.039533209994,43.96746767999866,53359.4034936 2025-09-21,03:32:53.000,264,10982693,12765,0,1758425572,13004.98564272999,43.98156594000466,53359.36157088 2025-09-21,03:32:54.000,264,10982684,12725,0,1758425573,13004.958697489994,44.08730289000232,53359.326635280006 2025-09-21,03:32:55.000,264,10982687,12645,0,1758425574,13004.972170109999,44.185990710000624,53359.3336224 2025-09-21,03:32:56.000,264,10982700,12765,0,1758425575,13004.98564272999,44.26353114000085,53359.36855800001 2025-09-21,03:32:57.000,264,10982656,12805,0,1758425576,13005.012587969999,44.298776789997646,53359.326635280006 2025-09-21,03:32:58.000,264,10982671,12525,0,1758425577,13005.019324279994,44.34107157000108,53359.326635280006 2025-09-21,03:32:59.000,264,10982676,12805,0,1758425578,13004.999115349994,44.37631721999787,53359.31964816001 2025-09-21,03:33:00.000,264,10982642,12805,0,1758425579,13005.02606058999,44.43975938999938,53359.34060952 2025-09-21,03:33:01.000,264,10982569,12725,0,1758425580,13005.039533209994,44.50320156000089,53359.305673920004 2025-09-21,03:33:02.000,264,10982657,12445,0,1758425581,13005.079951069994,44.594840249999834,53359.277725440006 2025-09-21,03:33:03.000,264,10982665,12605,0,1758425582,13005.100159999995,44.630085900003905,53359.31266104 2025-09-21,03:33:04.000,264,10982675,12765,0,1758425583,13005.12710523999,44.67942980999942,53359.28471256 2025-09-21,03:33:05.000,264,10982641,12645,0,1758425584,13005.19446834,44.74287198000093,53359.305673920004 2025-09-21,03:33:06.000,264,10982650,12845,0,1758425585,13005.17425941,44.79926502000308,53359.24278984 2025-09-21,03:33:07.000,264,10982660,12805,0,1758425586,13005.241622509995,44.820412410001154,53359.29169968 2025-09-21,03:33:08.000,264,10982678,12805,0,1758425587,13005.261831439995,44.9120511000001,53359.2637512 2025-09-21,03:33:09.000,264,10982659,12725,0,1758425588,13005.322458229995,44.94729675000417,53359.2637512 2025-09-21,03:33:10.000,264,10982665,12805,0,1758425589,13005.37634871,44.982542400000966,53359.3336224 2025-09-21,03:33:11.000,264,10982687,12605,0,1758425590,13005.430239189991,45.0248371800044,53359.305673920004 2025-09-21,03:33:12.000,264,10982633,12645,0,1758425591,13005.504338599996,45.08827934999863,53359.29868680001 2025-09-21,03:33:13.000,264,10982648,12685,0,1758425592,13005.558229080001,45.11647587000334,53359.28471256 2025-09-21,03:33:14.000,264,10982647,12565,0,1758425593,13005.605383249997,45.172868909998215,53359.256764080004 2025-09-21,03:33:15.000,264,10982662,12805,0,1758425594,13005.679482660002,45.20106543000293,53359.29169968 2025-09-21,03:33:16.000,264,10982632,12645,0,1758425595,13005.740109450002,45.23631107999972,53359.34060952 2025-09-21,03:33:17.000,264,10982674,13045,0,1758425596,13005.847890409997,45.278605860003154,53359.31964816001 2025-09-21,03:33:18.000,264,10982661,12805,0,1758425597,13005.908517199998,45.29975325000123,53359.36157088 2025-09-21,03:33:19.000,264,10982670,12805,0,1758425598,13006.016298159993,45.33499889999803,53359.38253224 2025-09-21,03:33:20.000,264,10982655,12685,0,1758425599,13006.083661259989,45.32090063999931,53359.38253224 2025-09-21,03:33:21.000,264,10982666,12845,0,1758425600,13006.177969599994,45.34204803000466,53359.45240344 2025-09-21,03:33:22.000,264,10982676,12605,0,1758425601,13006.299223179994,45.32794976999867,53359.445416320006 2025-09-21,03:33:23.000,264,10982694,12685,0,1758425602,13006.37332259,45.35614629000338,53359.41048072 2025-09-21,03:33:24.000,264,10982697,12805,0,1758425603,13006.44742199999,45.35614629000338,53359.41048072 2025-09-21,03:33:25.000,264,10982698,12765,0,1758425604,13006.58888450999,45.32090063999931,53359.46637768001 2025-09-21,03:33:26.000,264,10982720,12925,0,1758425605,13006.683192849996,45.31385150999995,53359.473364800004 2025-09-21,03:33:27.000,264,10982704,12765,0,1758425606,13006.844864289997,45.31385150999995,53359.543236000005 2025-09-21,03:33:28.000,264,10982681,12765,0,1758425607,13006.925700009997,45.31385150999995,53359.55721024 2025-09-21,03:33:29.000,264,10982704,12685,0,1758425608,13007.060426210002,45.33499889999803,53359.52227464 2025-09-21,03:33:30.000,264,10982652,12645,0,1758425609,13007.161470859988,45.28565499000251,53359.60612008001 2025-09-21,03:33:31.000,264,10982669,12725,0,1758425610,13007.282724439989,45.34204803000466,53359.613107200006 2025-09-21,03:33:32.000,264,10982669,13125,0,1758425611,13007.397241709994,45.31385150999995,53359.641055680004 2025-09-21,03:33:33.000,264,10982662,12725,0,1758425612,13007.49155005,45.271556730003795,53359.68297840001 2025-09-21,03:33:34.000,264,10982652,12765,0,1758425613,13007.65322149,45.25040933999844,53359.73188824001 2025-09-21,03:33:35.000,264,10982657,12805,0,1758425614,13007.74752982999,45.2574584699978,53359.75284960001 2025-09-21,03:33:36.000,264,10982657,12685,0,1758425615,13007.85531079,45.25040933999844,53359.84368216 2025-09-21,03:33:37.000,264,10982667,12685,0,1758425616,13007.976564370001,45.20811456000229,53359.85066928001 2025-09-21,03:33:38.000,264,10982701,12605,0,1758425617,13008.057400090001,45.1587706499995,53359.91355336 2025-09-21,03:33:39.000,264,10982654,12845,0,1758425618,13008.165181049997,45.11647587000334,53359.892592 2025-09-21,03:33:40.000,264,10982679,12685,0,1758425619,13008.252753079993,45.08123021999927,53359.94150184001 2025-09-21,03:33:41.000,264,10982667,12885,0,1758425620,13008.347061419998,45.0107389199984,53360.02534728 2025-09-21,03:33:42.000,264,10982650,12565,0,1758425621,13008.434633449993,44.933198489998176,53360.13714120001 2025-09-21,03:33:43.000,264,10982716,12805,0,1758425622,13008.555887029994,44.89090371000202,53360.13714120001 2025-09-21,03:33:44.000,264,10982664,12405,0,1758425623,13008.656931679994,44.813363280001795,53360.15810256001 2025-09-21,03:33:45.000,264,10982659,12765,0,1758425624,13008.737767399994,44.71467546000349,53360.18605104001 2025-09-21,03:33:46.000,264,10982648,12845,0,1758425625,13008.778185259995,44.644184160002624,53360.25592224001 2025-09-21,03:33:47.000,264,10982646,12765,0,1758425626,13008.89270253,44.61598763999791,53360.30483208001 2025-09-21,03:33:48.000,264,10982695,12725,0,1758425627,13008.98701086999,44.50320156000089,53360.33976768 2025-09-21,03:33:49.000,264,10982679,12685,0,1758425628,13009.040901349996,44.4186120000013,53360.33976768 2025-09-21,03:33:50.000,264,10982696,12525,0,1758425629,13009.101528139996,44.355169829999795,53360.416626 2025-09-21,03:33:51.000,264,10982625,13085,0,1758425630,13009.148682309991,44.28467852999893,53360.43758736 2025-09-21,03:33:52.000,264,10982672,12925,0,1758425631,13009.222781719996,44.26353114000085,53360.52841992 2025-09-21,03:33:53.000,264,10982708,12725,0,1758425632,13009.256463270001,44.19303983999998,53360.549381280005 2025-09-21,03:33:54.000,264,10982682,12685,0,1758425633,13009.256463270001,44.129597669998475,53360.549381280005 2025-09-21,03:33:55.000,264,10982658,13125,0,1758425634,13009.296881130002,44.05910637000488,53360.59130400001 2025-09-21,03:33:56.000,264,10982674,12925,0,1758425635,13009.310353749992,44.009762460002094,53360.63322672 2025-09-21,03:33:57.000,264,10982671,12725,0,1758425636,13009.364244229997,44.002713330002734,53360.66117520001 2025-09-21,03:33:58.000,264,10982696,12645,0,1758425637,13009.411398399992,43.96746767999866,53360.647200960004 2025-09-21,03:33:59.000,264,10982632,12725,0,1758425638,13009.411398399992,43.92517290000251,53360.717072160005 2025-09-21,03:34:00.000,264,10982652,13005,0,1758425639,13009.377716850002,43.87582898999972,53360.73803352001 2025-09-21,03:34:01.000,264,10982667,12885,0,1758425640,13009.411398399992,43.79828855999949,53360.73803352001 2025-09-21,03:34:02.000,264,10982674,12685,0,1758425641,13009.384453159997,43.777141170001414,53360.77995624001 2025-09-21,03:34:03.000,264,10982598,12685,0,1758425642,13009.431607329992,43.770092040002055,53360.835853200006 2025-09-21,03:34:04.000,264,10982613,13005,0,1758425643,13009.391189469992,43.69960074000119,53360.79393048 2025-09-21,03:34:05.000,264,10982675,12685,0,1758425644,13009.377716850002,43.66435509000439,53360.814891840004 2025-09-21,03:34:06.000,264,10982685,12605,0,1758425645,13009.357507920002,43.62206031000096,53360.89873728 2025-09-21,03:34:07.000,264,10982685,12765,0,1758425646,13009.370980539992,43.586814660004165,53360.89873728 2025-09-21,03:34:08.000,264,10982653,12885,0,1758425647,13009.377716850002,43.55861813999945,53360.84982744 2025-09-21,03:34:09.000,264,10982639,12685,0,1758425648,13009.350771609992,43.544519880000735,53360.91969864 2025-09-21,03:34:10.000,264,10982652,12485,0,1758425649,13009.323826369997,43.495175969997945,53360.884763040005 2025-09-21,03:34:11.000,264,10982651,12805,0,1758425650,13009.276672200001,43.45288119000179,53360.90572440001 2025-09-21,03:34:12.000,264,10982675,12805,0,1758425651,13009.202572789996,43.44583206000243,53360.89175016 2025-09-21,03:34:13.000,264,10982661,12845,0,1758425652,13009.256463270001,43.44583206000243,53360.94066 2025-09-21,03:34:14.000,264,10982651,12965,0,1758425653,13009.189100169991,43.42468467000435,53360.89873728 2025-09-21,03:34:15.000,264,10982703,12805,0,1758425654,13009.121737069996,43.45288119000179,53360.87777592001 2025-09-21,03:34:16.000,264,10982658,12565,0,1758425655,13009.088055519991,43.43878293000307,53360.89873728 2025-09-21,03:34:17.000,264,10982687,12645,0,1758425656,13009.03416504,43.48107770999923,53360.91271152 2025-09-21,03:34:18.000,264,10982692,12725,0,1758425657,13008.98701086999,43.45288119000179,53360.96162136 2025-09-21,03:34:19.000,264,10982710,12645,0,1758425658,13008.939856699995,43.47402857999987,53360.91969864 2025-09-21,03:34:20.000,264,10982650,12405,0,1758425659,13008.879229909995,43.50927423000394,53360.884763040005 2025-09-21,03:34:21.000,264,10982720,12845,0,1758425660,13008.818603119995,43.530421620002016,53360.86380168 2025-09-21,03:34:22.000,264,10982658,12685,0,1758425661,13008.757976329995,43.530421620002016,53360.835853200006 2025-09-21,03:34:23.000,264,10982617,12525,0,1758425662,13008.74450370999,43.57271639999817,53360.85681456001 2025-09-21,03:34:24.000,264,10982640,12925,0,1758425663,13008.636722749994,43.586814660004165,53360.87777592001 2025-09-21,03:34:25.000,264,10982660,12805,0,1758425664,13008.60304119999,43.65730595999776,53360.814891840004 2025-09-21,03:34:26.000,264,10982632,12765,0,1758425665,13008.501996549989,43.67140422000375,53360.84284032 2025-09-21,03:34:27.000,264,10982668,12645,0,1758425666,13008.434633449993,43.73484638999798,53360.84284032 2025-09-21,03:34:28.000,264,10982683,12565,0,1758425667,13008.414424519993,43.74189552000462,53360.835853200006 2025-09-21,03:34:29.000,264,10982638,12645,0,1758425668,13008.320116180003,43.78419030000077,53360.786943360006 2025-09-21,03:34:30.000,264,10982674,12885,0,1758425669,13008.333588799993,43.81238681999821,53360.786943360006 2025-09-21,03:34:31.000,264,10982709,12525,0,1758425670,13008.266225699997,43.826485080004204,53360.77995624001 2025-09-21,03:34:32.000,264,10982639,12445,0,1758425671,13008.219071530002,43.88287811999908,53360.75899488001 2025-09-21,03:34:33.000,264,10982658,12685,0,1758425672,13008.185389979997,43.87582898999972,53360.75200776 2025-09-21,03:34:34.000,264,10982632,12805,0,1758425673,13008.178653670002,43.90402551000443,53360.73803352001 2025-09-21,03:34:35.000,264,10982660,12685,0,1758425674,13008.111290569992,43.953369419999945,53360.73803352001 2025-09-21,03:34:36.000,264,10982675,12445,0,1758425675,13008.057400090001,43.91812377000315,53360.7310464 2025-09-21,03:34:37.000,264,10982621,12325,0,1758425676,13008.057400090001,43.97451680999802,53360.71008504001 2025-09-21,03:34:38.000,264,10982661,12325,0,1758425677,13007.956355440001,43.96746767999866,53360.70309792 2025-09-21,03:34:39.000,264,10982699,13005,0,1758425678,13008.003509609996,44.02386072000081,53360.668162320006 2025-09-21,03:34:40.000,264,10982712,12965,0,1758425679,13007.949619129991,44.03795897999953,53360.7310464 2025-09-21,03:34:41.000,264,10982685,12805,0,1758425680,13007.909201269991,44.04500810999889,53360.68912368001 2025-09-21,03:34:42.000,264,10982684,12965,0,1758425681,13007.888992339991,44.05205723999825,53360.75200776 2025-09-21,03:34:43.000,264,10982664,12765,0,1758425682,13007.868783409991,44.06615550000424,53360.67514944 2025-09-21,03:34:44.000,264,10982628,12805,0,1758425683,13007.81489293,44.0732046300036,53360.619252480006 2025-09-21,03:34:45.000,264,10982709,12885,0,1758425684,13007.75426614,44.0732046300036,53360.61226536001 2025-09-21,03:34:46.000,264,10982678,12685,0,1758425685,13007.69363935,44.06615550000424,53360.60527824 2025-09-21,03:34:47.000,264,10982684,12645,0,1758425686,13007.659957799995,44.08025376000296,53360.73803352001 2025-09-21,03:34:48.000,264,10982682,12765,0,1758425687,13007.62627624999,44.122548539999116,53360.60527824 2025-09-21,03:34:49.000,264,10982694,12845,0,1758425688,13007.619539939995,44.03090985000017,53360.668162320006 2025-09-21,03:34:50.000,264,10982697,12965,0,1758425689,13007.55217684,44.03090985000017,53360.598291120004 2025-09-21,03:34:51.000,264,10982674,12405,0,1758425690,13007.558913149995,44.03090985000017,53360.5563684 2025-09-21,03:34:52.000,264,10982720,12845,0,1758425691,13007.54544052999,43.97451680999802,53360.598291120004 2025-09-21,03:34:53.000,264,10982655,12645,0,1758425692,13007.518495289994,43.946320290000585,53360.59130400001 2025-09-21,03:34:54.000,264,10982671,12565,0,1758425693,13007.478077429994,43.92517290000251,53360.54239416001 2025-09-21,03:34:55.000,264,10982637,12405,0,1758425694,13007.498286359994,43.86877986000036,53360.500471440006 2025-09-21,03:34:56.000,264,10982700,12565,0,1758425695,13007.47134112,43.87582898999972,53360.57732976 2025-09-21,03:34:57.000,264,10982599,12605,0,1758425696,13007.51175898,43.85468160000164,53360.549381280005 2025-09-21,03:34:58.000,264,10982626,12805,0,1758425697,13007.50502266999,43.79123943000013,53360.52841992 2025-09-21,03:34:59.000,264,10982660,12765,0,1758425698,13007.53196791,43.83353421000356,53360.50745856 2025-09-21,03:35:00.000,264,10982640,12605,0,1758425699,13007.518495289994,43.819435950004845,53360.479510080004 2025-09-21,03:35:01.000,264,10982656,12885,0,1758425700,13007.558913149995,43.78419030000077,53360.47252296001 2025-09-21,03:35:02.000,264,10982699,12605,0,1758425701,13007.57238577,43.74189552000462,53360.51444568 2025-09-21,03:35:03.000,264,10982659,12845,0,1758425702,13007.58585838999,43.78419030000077,53360.4864972 2025-09-21,03:35:04.000,264,10982673,12845,0,1758425703,13007.52523159999,43.770092040002055,53360.44457448001 2025-09-21,03:35:05.000,264,10982682,12605,0,1758425704,13007.51175898,43.78419030000077,53360.42361312001 2025-09-21,03:35:06.000,264,10982662,12805,0,1758425705,13007.538704219995,43.78419030000077,53360.430600240004 2025-09-21,03:35:07.000,264,10982686,12685,0,1758425706,13007.52523159999,43.81238681999821,53360.40265176001 2025-09-21,03:35:08.000,264,10982618,13125,0,1758425707,13007.50502266999,43.83353421000356,53360.430600240004 2025-09-21,03:35:09.000,264,10982665,12685,0,1758425708,13007.46460480999,43.87582898999972,53360.46553584 2025-09-21,03:35:10.000,264,10982667,12565,0,1758425709,13007.47134112,43.896976379997795,53360.42361312001 2025-09-21,03:35:11.000,264,10982691,12765,0,1758425710,13007.48481373999,43.87582898999972,53360.43758736 2025-09-21,03:35:12.000,264,10982656,12685,0,1758425711,13007.42418694999,43.93222203000187,53360.332780560006 2025-09-21,03:35:13.000,264,10982651,12845,0,1758425712,13007.397241709994,43.946320290000585,53360.44457448001 2025-09-21,03:35:14.000,264,10982687,12885,0,1758425713,13007.377032779994,43.953369419999945,53360.332780560006 2025-09-21,03:35:15.000,264,10982645,12565,0,1758425714,13007.323142299989,43.98156594000466,53360.3467548 2025-09-21,03:35:16.000,264,10982682,12645,0,1758425715,13007.289460749998,44.04500810999889,53360.38867752 2025-09-21,03:35:17.000,264,10982646,12685,0,1758425716,13007.296197059994,44.0732046300036,53360.36072904 2025-09-21,03:35:18.000,264,10982631,12565,0,1758425717,13007.249042889998,44.09435202000168,53360.36072904 2025-09-21,03:35:19.000,264,10982646,12805,0,1758425718,13007.215361339993,44.1084502800004,53360.35374192001 2025-09-21,03:35:20.000,264,10982635,12565,0,1758425719,13007.208625029998,44.185990710000624,53360.40963888 2025-09-21,03:35:21.000,264,10982671,12725,0,1758425720,13007.222097649988,44.171892450001906,53360.381690400005 2025-09-21,03:35:22.000,264,10982645,12765,0,1758425721,13007.147998239998,44.228285490004055,53360.381690400005 2025-09-21,03:35:23.000,264,10982688,12885,0,1758425722,13007.121053000003,44.25648201000149,53360.3467548 2025-09-21,03:35:24.000,264,10982664,13005,0,1758425723,13007.094107759993,44.319924180003,53360.36072904 2025-09-21,03:35:25.000,264,10982663,12725,0,1758425724,13007.127789309998,44.42566113000066,53360.36072904 2025-09-21,03:35:26.000,264,10982663,12845,0,1758425725,13007.073898829993,44.44680851999874,53360.39566464 2025-09-21,03:35:27.000,264,10982723,13045,0,1758425726,13007.026744659997,44.531398079998326,53360.29784496 2025-09-21,03:35:28.000,264,10982668,12605,0,1758425727,13007.046953589997,44.594840249999834,53360.311819200004 2025-09-21,03:35:29.000,264,10982711,12605,0,1758425728,13006.979590490002,44.644184160002624,53360.3467548 2025-09-21,03:35:30.000,264,10982697,12805,0,1758425729,13006.986326799997,44.73582285000157,53360.30483208001 2025-09-21,03:35:31.000,264,10982686,12605,0,1758425730,13006.986326799997,44.813363280001795,53360.30483208001 2025-09-21,03:35:32.000,264,10982675,12845,0,1758425731,13006.979590490002,44.83451066999987,53360.27688360001 2025-09-21,03:35:33.000,264,10982648,12685,0,1758425732,13006.999799420002,44.89090371000202,53360.3467548 2025-09-21,03:35:34.000,264,10982683,12525,0,1758425733,13007.013272039992,44.982542400000966,53360.332780560006 2025-09-21,03:35:35.000,264,10982696,12885,0,1758425734,13006.993063109992,45.031886310003756,53360.283870720006 2025-09-21,03:35:36.000,264,10982657,12765,0,1758425735,13006.972854179992,45.09532847999799,53360.283870720006 2025-09-21,03:35:37.000,264,10982708,12805,0,1758425736,13007.006535729997,45.11647587000334,53360.283870720006 2025-09-21,03:35:38.000,264,10982665,12605,0,1758425737,13007.020008350002,45.1235250000027,53360.29784496 2025-09-21,03:35:39.000,264,10982692,12605,0,1758425738,13007.060426210002,45.165819779998856,53360.27688360001 2025-09-21,03:35:40.000,264,10982641,12605,0,1758425739,13007.094107759993,45.20811456000229,53360.32579344001 2025-09-21,03:35:41.000,264,10982654,12605,0,1758425740,13007.154734549993,45.19401630000357,53360.3467548 2025-09-21,03:35:42.000,264,10982678,12685,0,1758425741,13007.181679789988,45.222212820001005,53360.332780560006 2025-09-21,03:35:43.000,264,10982735,12685,0,1758425742,13007.275988129993,45.215163690001646,53360.332780560006 2025-09-21,03:35:44.000,264,10982674,12605,0,1758425743,13007.350087539999,45.2574584699978,53360.35374192001 2025-09-21,03:35:45.000,264,10982680,12765,0,1758425744,13007.383769089989,45.25040933999844,53360.33976768 2025-09-21,03:35:46.000,264,10982686,12925,0,1758425745,13007.49155005,45.229261950000364,53360.36771616 2025-09-21,03:35:47.000,264,10982686,12645,0,1758425746,13007.538704219995,45.2574584699978,53360.3467548 2025-09-21,03:35:48.000,264,10982670,12565,0,1758425747,13007.64648517999,45.25040933999844,53360.38867752 2025-09-21,03:35:49.000,264,10982682,12685,0,1758425748,13007.72732089999,45.2574584699978,53360.36072904 2025-09-21,03:35:50.000,264,10982715,12565,0,1758425749,13007.78794768999,45.229261950000364,53360.332780560006 2025-09-21,03:35:51.000,264,10982643,12725,0,1758425750,13007.882256029996,45.24336020999908,53360.36771616 2025-09-21,03:35:52.000,264,10982645,12765,0,1758425751,13007.976564370001,45.229261950000364,53360.45854872 2025-09-21,03:35:53.000,264,10982660,12685,0,1758425752,13008.023718539996,45.229261950000364,53360.36771616 2025-09-21,03:35:54.000,264,10982658,12565,0,1758425753,13008.151708429992,45.18696717000421,53360.430600240004 2025-09-21,03:35:55.000,264,10982636,12525,0,1758425754,13008.138235810002,45.229261950000364,53360.44457448001 2025-09-21,03:35:56.000,264,10982668,13045,0,1758425755,13008.232544149992,45.19401630000357,53360.45854872 2025-09-21,03:35:57.000,264,10982659,12605,0,1758425756,13008.326852489998,45.20106543000293,53360.47252296001 2025-09-21,03:35:58.000,264,10982643,12525,0,1758425757,13008.360534039988,45.18696717000421,53360.479510080004 2025-09-21,03:35:59.000,264,10982688,12885,0,1758425758,13008.441369759988,45.18696717000421,53360.51444568 2025-09-21,03:36:00.000,264,10982713,12965,0,1758425759,13008.461578689989,45.1587706499995,53360.52841992 2025-09-21,03:36:01.000,264,10982632,12605,0,1758425760,13008.522205479989,45.15172152000014,53360.598291120004 2025-09-21,03:36:02.000,264,10982646,12645,0,1758425761,13008.582832269989,45.17991804000485,53360.5563684 2025-09-21,03:36:03.000,264,10982693,12965,0,1758425762,13008.62325012999,45.13762326000142,53360.57732976 2025-09-21,03:36:04.000,264,10982669,12645,0,1758425763,13008.69061323,45.13057413000206,53360.61226536001 2025-09-21,03:36:05.000,264,10982699,12805,0,1758425764,13008.75124002,45.08123021999927,53360.61226536001 2025-09-21,03:36:06.000,264,10982734,12685,0,1758425765,13008.78492156999,45.07418108999991,53360.6262396 2025-09-21,03:36:07.000,264,10982657,12965,0,1758425766,13008.80513049999,45.06008283000119,53360.60527824 2025-09-21,03:36:08.000,264,10982667,12725,0,1758425767,13008.80513049999,45.08827934999863,53360.65418808 2025-09-21,03:36:09.000,264,10982694,12725,0,1758425768,13008.879229909995,45.06008283000119,53360.717072160005 2025-09-21,03:36:10.000,264,10982663,12765,0,1758425769,13008.879229909995,45.045984570002474,53360.71008504001 2025-09-21,03:36:11.000,264,10982678,12725,0,1758425770,13008.899438839995,45.0107389199984,53360.68213656 2025-09-21,03:36:12.000,264,10982667,12725,0,1758425771,13008.899438839995,45.01778804999776,53360.71008504001 2025-09-21,03:36:13.000,264,10982659,12765,0,1758425772,13008.919647769995,45.038935440003115,53360.765982000004 2025-09-21,03:36:14.000,264,10982645,13045,0,1758425773,13008.93312039,45.003689789999044,53360.765982000004 2025-09-21,03:36:15.000,264,10982687,12605,0,1758425774,13008.92638407999,44.989591530000325,53360.80790472001 2025-09-21,03:36:16.000,264,10982674,12605,0,1758425775,13008.919647769995,44.989591530000325,53360.79393048 2025-09-21,03:36:17.000,264,10982639,12685,0,1758425776,13008.939856699995,44.96844414000225,53360.77995624001 2025-09-21,03:36:18.000,264,10982684,12685,0,1758425777,13008.89270253,45.0248371800044,53360.84284032 2025-09-21,03:36:19.000,264,10982656,12885,0,1758425778,13008.85228467,45.0248371800044,53360.85681456001 2025-09-21,03:36:20.000,264,10982656,12645,0,1758425779,13008.818603119995,44.989591530000325,53360.84982744 2025-09-21,03:36:21.000,264,10982678,13005,0,1758425780,13008.84554835999,45.0107389199984,53360.8707888 2025-09-21,03:36:22.000,264,10982707,12885,0,1758425781,13008.81186681,44.95434588000353,53360.86380168 2025-09-21,03:36:23.000,264,10982728,12845,0,1758425782,13008.778185259995,44.96139501000289,53360.90572440001 2025-09-21,03:36:24.000,264,10982643,12765,0,1758425783,13008.77144895,44.97549327000161,53360.87777592001 2025-09-21,03:36:25.000,264,10982706,12805,0,1758425784,13008.73103109,44.933198489998176,53360.91271152 2025-09-21,03:36:26.000,264,10982706,12965,0,1758425785,13008.697349539994,44.91910022999946,53360.91271152 2025-09-21,03:36:27.000,264,10982680,12765,0,1758425786,13008.737767399994,44.90500197000074,53361.02450544001 2025-09-21,03:36:28.000,264,10982651,12925,0,1758425787,13008.757976329995,44.91910022999946,53360.954634240006 2025-09-21,03:36:29.000,264,10982728,12845,0,1758425788,13008.697349539994,44.91910022999946,53360.954634240006 2025-09-21,03:36:30.000,264,10982712,12805,0,1758425789,13008.677140609994,44.84155979999923,53360.8707888 2025-09-21,03:36:31.000,264,10982704,12725,0,1758425790,13008.66366798999,44.82746154000051,53360.91271152 2025-09-21,03:36:32.000,264,10982705,12845,0,1758425791,13008.670404299999,44.83451066999987,53360.91969864 2025-09-21,03:36:33.000,264,10982706,12445,0,1758425792,13008.677140609994,44.820412410001154,53360.91969864 2025-09-21,03:36:34.000,264,10982727,12605,0,1758425793,13008.636722749994,44.77811762999772,53360.96860848 2025-09-21,03:36:35.000,264,10982714,13005,0,1758425794,13008.64345905999,44.771068499998364,53360.92668576001 2025-09-21,03:36:36.000,264,10982748,12885,0,1758425795,13008.677140609994,44.74992111000029,53360.933672880004 2025-09-21,03:36:37.000,264,10982668,12445,0,1758425796,13008.68387691999,44.72877372000221,53360.97559560001 2025-09-21,03:36:38.000,264,10982684,12725,0,1758425797,13008.66366798999,44.67238068000006,53360.92668576001 2025-09-21,03:36:39.000,264,10982720,12805,0,1758425798,13008.64345905999,44.69352806999814,53360.933672880004 2025-09-21,03:36:40.000,264,10982629,12685,0,1758425799,13008.68387691999,44.637135030003265,53360.99655696001 2025-09-21,03:36:41.000,264,10982677,12965,0,1758425800,13008.677140609994,44.580741990001115,53360.94066 2025-09-21,03:36:42.000,264,10982737,12725,0,1758425801,13008.68387691999,44.55959460000304,53360.94066 2025-09-21,03:36:43.000,264,10982746,12925,0,1758425802,13008.677140609994,44.54549634000432,53360.884763040005 2025-09-21,03:36:44.000,264,10982666,12925,0,1758425803,13008.677140609994,44.531398079998326,53360.92668576001 2025-09-21,03:36:45.000,264,10982649,12845,0,1758425804,13008.677140609994,44.47500504000345,53360.90572440001 2025-09-21,03:36:46.000,264,10982693,13005,0,1758425805,13008.73103109,44.42566113000066,53360.89175016 2025-09-21,03:36:47.000,264,10982733,12965,0,1758425806,13008.71082216,44.37631721999787,53360.91271152 2025-09-21,03:36:48.000,264,10982678,12805,0,1758425807,13008.72429477999,44.37631721999787,53360.86380168 2025-09-21,03:36:49.000,264,10982704,12685,0,1758425808,13008.717558469994,44.33402244000172,53360.91969864 2025-09-21,03:36:50.000,264,10982702,12805,0,1758425809,13008.717558469994,44.26353114000085,53360.90572440001 2025-09-21,03:36:51.000,264,10982712,12565,0,1758425810,13008.74450370999,44.24238375000277,53360.8707888 2025-09-21,03:36:52.000,264,10982699,12845,0,1758425811,13008.737767399994,44.178941580001265,53360.85681456001 2025-09-21,03:36:53.000,264,10982699,12645,0,1758425812,13008.74450370999,44.14369593000447,53360.82886608001 2025-09-21,03:36:54.000,264,10982767,12805,0,1758425813,13008.75124002,44.11549940999976,53360.8009176 2025-09-21,03:36:55.000,264,10982707,12765,0,1758425814,13008.76471263999,44.05910637000488,53360.82187896 2025-09-21,03:36:56.000,264,10982711,12965,0,1758425815,13008.717558469994,44.05205723999825,53360.79393048 2025-09-21,03:36:57.000,264,10982691,12965,0,1758425816,13008.717558469994,44.02386072000081,53360.84982744 2025-09-21,03:36:58.000,264,10982653,13125,0,1758425817,13008.68387691999,44.02386072000081,53360.82187896 2025-09-21,03:36:59.000,264,10982689,12645,0,1758425818,13008.77144895,44.002713330002734,53360.85681456001 2025-09-21,03:37:00.000,264,10982698,12805,0,1758425819,13008.68387691999,43.98156594000466,53360.8009176 2025-09-21,03:37:01.000,264,10982694,12805,0,1758425820,13008.670404299999,43.960418549999304,53360.765982000004 2025-09-21,03:37:02.000,264,10982747,12485,0,1758425821,13008.62325012999,43.939271160001226,53360.77995624001 2025-09-21,03:37:03.000,264,10982692,12645,0,1758425822,13008.609777509999,43.90402551000443,53360.82886608001 2025-09-21,03:37:04.000,264,10982749,12765,0,1758425823,13008.589568579999,43.91812377000315,53360.80790472001 2025-09-21,03:37:05.000,264,10982726,12885,0,1758425824,13008.528941789998,43.83353421000356,53360.79393048 2025-09-21,03:37:06.000,264,10982741,12485,0,1758425825,13008.555887029994,43.85468160000164,53360.80790472001 2025-09-21,03:37:07.000,264,10982710,12605,0,1758425826,13008.542414409989,43.826485080004204,53360.765982000004 2025-09-21,03:37:08.000,264,10982718,12365,0,1758425827,13008.481787619989,43.80533768999885,53360.82187896 2025-09-21,03:37:09.000,264,10982713,12925,0,1758425828,13008.461578689989,43.826485080004204,53360.814891840004 2025-09-21,03:37:10.000,264,10982695,12685,0,1758425829,13008.407688209998,43.74894465000398,53360.73803352001 2025-09-21,03:37:11.000,264,10982736,12765,0,1758425830,13008.347061419998,43.74894465000398,53360.765982000004 2025-09-21,03:37:12.000,264,10982700,12885,0,1758425831,13008.306643559998,43.727797259998624,53360.75200776 2025-09-21,03:37:13.000,264,10982715,13005,0,1758425832,13008.266225699997,43.777141170001414,53360.77995624001 2025-09-21,03:37:14.000,264,10982697,12805,0,1758425833,13008.252753079993,43.69255161000183,53360.70309792 2025-09-21,03:37:15.000,264,10982678,12845,0,1758425834,13008.158444740002,43.69960074000119,53360.75200776 2025-09-21,03:37:16.000,264,10982727,12605,0,1758425835,13008.131499499992,43.69255161000183,53360.68213656 2025-09-21,03:37:17.000,264,10982704,12605,0,1758425836,13008.070872709992,43.69960074000119,53360.6961108 2025-09-21,03:37:18.000,264,10982762,12845,0,1758425837,13008.057400090001,43.69960074000119,53360.70309792 2025-09-21,03:37:19.000,264,10982718,12805,0,1758425838,13007.996773300001,43.66435509000439,53360.7310464 2025-09-21,03:37:20.000,264,10982728,12565,0,1758425839,13007.969828059991,43.64320769999904,53360.668162320006 2025-09-21,03:37:21.000,264,10982727,12805,0,1758425840,13007.942882819996,43.63615856999968,53360.66117520001 2025-09-21,03:37:22.000,264,10982768,12845,0,1758425841,13007.882256029996,43.6150111800016,53360.619252480006 2025-09-21,03:37:23.000,264,10982716,12885,0,1758425842,13007.821629239996,43.593863790003525,53360.60527824 2025-09-21,03:37:24.000,264,10982735,12805,0,1758425843,13007.80815661999,43.586814660004165,53360.647200960004 2025-09-21,03:37:25.000,264,10982728,13005,0,1758425844,13007.76773875999,43.57271639999817,53360.61226536001 2025-09-21,03:37:26.000,264,10982694,12685,0,1758425845,13007.75426614,43.57271639999817,53360.59130400001 2025-09-21,03:37:27.000,264,10982697,12645,0,1758425846,13007.75426614,43.55861813999945,53360.58431688 2025-09-21,03:37:28.000,264,10982698,12645,0,1758425847,13007.659957799995,43.551569010000094,53360.52841992 2025-09-21,03:37:29.000,264,10982747,12645,0,1758425848,13007.639748869995,43.530421620002016,53360.53540704 2025-09-21,03:37:30.000,264,10982718,12765,0,1758425849,13007.62627624999,43.5163233600033,53360.50745856 2025-09-21,03:37:31.000,264,10982696,12685,0,1758425850,13007.579122079995,43.55861813999945,53360.52841992 2025-09-21,03:37:32.000,264,10982720,12525,0,1758425851,13007.55217684,43.55861813999945,53360.56335552 2025-09-21,03:37:33.000,264,10982712,12685,0,1758425852,13007.558913149995,43.551569010000094,53360.52143280001 2025-09-21,03:37:34.000,264,10982752,12885,0,1758425853,13007.53196791,43.530421620002016,53360.51444568 2025-09-21,03:37:35.000,264,10982752,12805,0,1758425854,13007.48481373999,43.56566726999881,53360.50745856 2025-09-21,03:37:36.000,264,10982727,12845,0,1758425855,13007.47134112,43.57271639999817,53360.45854872 2025-09-21,03:37:37.000,264,10982720,13165,0,1758425856,13007.48481373999,43.57271639999817,53360.4864972 2025-09-21,03:37:38.000,264,10982716,12445,0,1758425857,13007.47134112,43.60796205000224,53360.42361312001 2025-09-21,03:37:39.000,264,10982701,12805,0,1758425858,13007.46460480999,43.62206031000096,53360.451561600006 2025-09-21,03:37:40.000,264,10982710,12365,0,1758425859,13007.457868499994,43.600912920002884,53360.4864972 2025-09-21,03:37:41.000,264,10982745,13045,0,1758425860,13007.397241709994,43.66435509000439,53360.47252296001 2025-09-21,03:37:42.000,264,10982689,12765,0,1758425861,13007.377032779994,43.64320769999904,53360.43758736 2025-09-21,03:37:43.000,264,10982705,13005,0,1758425862,13007.410714329999,43.67140422000375,53360.451561600006 2025-09-21,03:37:44.000,264,10982742,12885,0,1758425863,13007.350087539999,43.65730595999776,53360.38867752 2025-09-21,03:37:45.000,264,10982678,12565,0,1758425864,13007.343351229989,43.69960074000119,53360.40265176001 2025-09-21,03:37:46.000,264,10982778,12805,0,1758425865,13007.363560159989,43.70664987000055,53360.45854872 2025-09-21,03:37:47.000,264,10982732,12605,0,1758425866,13007.356823849994,43.69960074000119,53360.479510080004 2025-09-21,03:37:48.000,264,10982712,12485,0,1758425867,13007.336614919994,43.69255161000183,53360.40963888 2025-09-21,03:37:49.000,264,10982756,12645,0,1758425868,13007.350087539999,43.73484638999798,53360.39566464 2025-09-21,03:37:50.000,264,10982733,12765,0,1758425869,13007.377032779994,43.68550248000247,53360.40265176001 2025-09-21,03:37:51.000,264,10982720,12565,0,1758425870,13007.363560159989,43.74189552000462,53360.38867752 2025-09-21,03:37:52.000,264,10982640,12605,0,1758425871,13007.397241709994,43.74894465000398,53360.37470328001 2025-09-21,03:37:53.000,264,10982676,12605,0,1758425872,13007.40397801999,43.727797259998624,53360.44457448001 2025-09-21,03:37:54.000,264,10982722,12925,0,1758425873,13007.437659569994,43.777141170001414,53360.39566464 2025-09-21,03:37:55.000,264,10982701,12845,0,1758425874,13007.457868499994,43.74894465000398,53360.36072904 2025-09-21,03:37:56.000,264,10982714,12525,0,1758425875,13007.430923259999,43.770092040002055,53360.40265176001 2025-09-21,03:37:57.000,264,10982724,12845,0,1758425876,13007.478077429994,43.78419030000077,53360.416626 2025-09-21,03:37:58.000,264,10982778,13005,0,1758425877,13007.50502266999,43.74189552000462,53360.416626 2025-09-21,03:37:59.000,264,10982741,13045,0,1758425878,13007.52523159999,43.770092040002055,53360.479510080004 2025-09-21,03:38:00.000,264,10982690,12805,0,1758425879,13007.558913149995,43.75599378000334,53360.46553584 2025-09-21,03:38:01.000,264,10982716,12645,0,1758425880,13007.58585838999,43.79828855999949,53360.42361312001 2025-09-21,03:38:02.000,264,10982746,12525,0,1758425881,13007.58585838999,43.826485080004204,53360.416626 2025-09-21,03:38:03.000,264,10982703,12765,0,1758425882,13007.58585838999,43.81238681999821,53360.451561600006 2025-09-21,03:38:04.000,264,10982657,12805,0,1758425883,13007.62627624999,43.86877986000036,53360.47252296001 2025-09-21,03:38:05.000,264,10982710,12765,0,1758425884,13007.599331009995,43.889927249998436,53360.43758736 2025-09-21,03:38:06.000,264,10982649,13045,0,1758425885,13007.62627624999,43.84763247000228,53360.45854872 2025-09-21,03:38:07.000,264,10982743,12605,0,1758425886,13007.67343042,43.88287811999908,53360.46553584 2025-09-21,03:38:08.000,264,10982740,12885,0,1758425887,13007.659957799995,43.87582898999972,53360.43758736 2025-09-21,03:38:09.000,264,10982739,12485,0,1758425888,13007.67343042,43.896976379997795,53360.46553584 2025-09-21,03:38:10.000,264,10982728,12845,0,1758425889,13007.71384828,43.91107464000379,53360.416626 2025-09-21,03:38:11.000,264,10982703,12645,0,1758425890,13007.700375659995,43.93222203000187,53360.42361312001 2025-09-21,03:38:12.000,264,10982714,12765,0,1758425891,13007.70711196999,43.93222203000187,53360.44457448001 2025-09-21,03:38:13.000,264,10982692,12805,0,1758425892,13007.73405721,43.939271160001226,53360.430600240004 2025-09-21,03:38:14.000,264,10982679,12645,0,1758425893,13007.71384828,43.91107464000379,53360.39566464 2025-09-21,03:38:15.000,264,10982712,12765,0,1758425894,13007.76773875999,43.896976379997795,53360.430600240004 2025-09-21,03:38:16.000,264,10982705,12605,0,1758425895,13007.761002449995,43.896976379997795,53360.44457448001 2025-09-21,03:38:17.000,264,10982723,12525,0,1758425896,13007.76773875999,43.91812377000315,53360.42361312001 2025-09-21,03:38:18.000,264,10982720,12685,0,1758425897,13007.77447507,43.889927249998436,53360.53540704 2025-09-21,03:38:19.000,264,10982713,12925,0,1758425898,13007.82836554999,43.85468160000164,53360.45854872 2025-09-21,03:38:20.000,264,10982703,12845,0,1758425899,13007.848574479991,43.87582898999972,53360.4864972 2025-09-21,03:38:21.000,264,10982721,12725,0,1758425900,13007.87551972,43.84058334000292,53360.49348432001 2025-09-21,03:38:22.000,264,10982726,12965,0,1758425901,13007.862047099996,43.84763247000228,53360.51444568 2025-09-21,03:38:23.000,264,10982717,12645,0,1758425902,13007.882256029996,43.819435950004845,53360.52143280001 2025-09-21,03:38:24.000,264,10982686,12765,0,1758425903,13007.909201269991,43.78419030000077,53360.549381280005 2025-09-21,03:38:25.000,264,10982734,12805,0,1758425904,13007.89572865,43.75599378000334,53360.59130400001 2025-09-21,03:38:26.000,264,10982704,12645,0,1758425905,13007.909201269991,43.75599378000334,53360.598291120004 2025-09-21,03:38:27.000,264,10982756,12525,0,1758425906,13007.922673889996,43.74189552000462,53360.60527824 2025-09-21,03:38:28.000,264,10982687,12925,0,1758425907,13007.929410199991,43.67845335000311,53360.60527824 2025-09-21,03:38:29.000,264,10982742,12765,0,1758425908,13007.929410199991,43.66435509000439,53360.619252480006 2025-09-21,03:38:30.000,264,10982760,12765,0,1758425909,13007.942882819996,43.64320769999904,53360.6262396 2025-09-21,03:38:31.000,264,10982721,12685,0,1758425910,13007.956355440001,43.63615856999968,53360.60527824 2025-09-21,03:38:32.000,264,10982683,12685,0,1758425911,13007.956355440001,43.586814660004165,53360.60527824 2025-09-21,03:38:33.000,264,10982707,12805,0,1758425912,13007.963091749996,43.55861813999945,53360.60527824 2025-09-21,03:38:34.000,264,10982747,12805,0,1758425913,13007.963091749996,43.537470750001376,53360.71008504001 2025-09-21,03:38:35.000,264,10982678,12805,0,1758425914,13007.990036989991,43.5163233600033,53360.668162320006 2025-09-21,03:38:36.000,264,10982695,12885,0,1758425915,13008.003509609996,43.488126839998586,53360.71008504001 2025-09-21,03:38:37.000,264,10982703,12645,0,1758425916,13007.969828059991,43.45993032000115,53360.70309792 2025-09-21,03:38:38.000,264,10982677,12565,0,1758425917,13007.983300679996,43.46697945000051,53360.70309792 2025-09-21,03:38:39.000,264,10982750,12645,0,1758425918,13008.016982230001,43.43173380000371,53360.68912368001 2025-09-21,03:38:40.000,264,10982712,12605,0,1758425919,13007.983300679996,43.43878293000307,53360.74502064 2025-09-21,03:38:41.000,264,10982682,12805,0,1758425920,13007.963091749996,43.42468467000435,53360.717072160005 2025-09-21,03:38:42.000,264,10982667,12805,0,1758425921,13007.996773300001,43.45993032000115,53360.72405928 2025-09-21,03:38:43.000,264,10982691,12725,0,1758425922,13007.963091749996,43.43173380000371,53360.6961108 2025-09-21,03:38:44.000,264,10982688,12685,0,1758425923,13007.969828059991,43.41058640999836,53360.68912368001 2025-09-21,03:38:45.000,264,10982690,12565,0,1758425924,13007.963091749996,43.43878293000307,53360.65418808 2025-09-21,03:38:46.000,264,10982729,12845,0,1758425925,13007.963091749996,43.45288119000179,53360.74502064 2025-09-21,03:38:47.000,264,10982732,12565,0,1758425926,13007.942882819996,43.5163233600033,53360.68213656 2025-09-21,03:38:48.000,264,10982716,12565,0,1758425927,13007.963091749996,43.5163233600033,53360.668162320006 2025-09-21,03:38:49.000,264,10982724,12525,0,1758425928,13007.936146510001,43.5163233600033,53360.6961108 2025-09-21,03:38:50.000,264,10982666,12645,0,1758425929,13007.91593758,43.551569010000094,53360.70309792 2025-09-21,03:38:51.000,264,10982695,12805,0,1758425930,13007.91593758,43.57271639999817,53360.68912368001 2025-09-21,03:38:52.000,264,10982712,12445,0,1758425931,13007.902464959996,43.600912920002884,53360.668162320006 2025-09-21,03:38:53.000,264,10982692,12725,0,1758425932,13007.87551972,43.6150111800016,53360.68912368001 2025-09-21,03:38:54.000,264,10982669,12725,0,1758425933,13007.868783409991,43.63615856999968,53360.668162320006 2025-09-21,03:38:55.000,264,10982703,12565,0,1758425934,13007.868783409991,43.67140422000375,53360.717072160005 2025-09-21,03:38:56.000,264,10982673,12805,0,1758425935,13007.821629239996,43.68550248000247,53360.73803352001 2025-09-21,03:38:57.000,264,10982653,12685,0,1758425936,13007.82836554999,43.73484638999798,53360.70309792 2025-09-21,03:38:58.000,264,10982690,12605,0,1758425937,13007.82836554999,43.770092040002055,53360.6961108 2025-09-21,03:38:59.000,264,10982670,13005,0,1758425938,13007.82836554999,43.81238681999821,53360.72405928 2025-09-21,03:39:00.000,264,10982670,12605,0,1758425939,13007.80815661999,43.83353421000356,53360.67514944 2025-09-21,03:39:01.000,264,10982592,12485,0,1758425940,13007.80815661999,43.861730730001,53360.74502064 2025-09-21,03:39:02.000,264,10982680,12565,0,1758425941,13007.781211379996,43.896976379997795,53360.66117520001 2025-09-21,03:39:03.000,264,10982684,12645,0,1758425942,13007.81489293,43.91812377000315,53360.68213656 2025-09-21,03:39:04.000,264,10982668,12765,0,1758425943,13007.74752982999,43.939271160001226,53360.68213656 2025-09-21,03:39:05.000,264,10982665,12845,0,1758425944,13007.77447507,43.960418549999304,53360.71008504001 2025-09-21,03:39:06.000,264,10982668,12605,0,1758425945,13007.77447507,43.988615070004016,53360.71008504001 2025-09-21,03:39:07.000,264,10982632,12685,0,1758425946,13007.740793519995,43.988615070004016,53360.66117520001 2025-09-21,03:39:08.000,264,10982640,12925,0,1758425947,13007.781211379996,44.01681159000145,53360.6262396 2025-09-21,03:39:09.000,264,10982689,12885,0,1758425948,13007.75426614,44.002713330002734,53360.68912368001 2025-09-21,03:39:10.000,264,10982699,12405,0,1758425949,13007.73405721,43.96746767999866,53360.68213656 2025-09-21,03:39:11.000,264,10982720,12525,0,1758425950,13007.70711196999,44.009762460002094,53360.668162320006 2025-09-21,03:39:12.000,264,10982672,12685,0,1758425951,13007.69363935,44.009762460002094,53360.68912368001 2025-09-21,03:39:13.000,264,10982686,12685,0,1758425952,13007.720584589995,44.03795897999953,53360.6961108 2025-09-21,03:39:14.000,264,10982719,12685,0,1758425953,13007.680166729995,44.08025376000296,53360.64021384001 2025-09-21,03:39:15.000,264,10982655,12885,0,1758425954,13007.680166729995,44.05910637000488,53360.6262396 2025-09-21,03:39:16.000,264,10982667,12885,0,1758425955,13007.73405721,44.0732046300036,53360.65418808 2025-09-21,03:39:17.000,264,10982682,12885,0,1758425956,13007.720584589995,44.06615550000424,53360.68213656 2025-09-21,03:39:18.000,264,10982661,12565,0,1758425957,13007.70711196999,44.05910637000488,53360.647200960004 2025-09-21,03:39:19.000,264,10982642,12765,0,1758425958,13007.740793519995,44.06615550000424,53360.668162320006 2025-09-21,03:39:20.000,264,10982663,12565,0,1758425959,13007.74752982999,44.03795897999953,53360.67514944 2025-09-21,03:39:21.000,264,10982670,12645,0,1758425960,13007.761002449995,44.009762460002094,53360.68912368001 2025-09-21,03:39:22.000,264,10982663,12765,0,1758425961,13007.77447507,44.03795897999953,53360.6961108 2025-09-21,03:39:23.000,264,10982685,12725,0,1758425962,13007.81489293,44.03090985000017,53360.6961108 2025-09-21,03:39:24.000,264,10982649,12805,0,1758425963,13007.841838169996,43.988615070004016,53360.71008504001 2025-09-21,03:39:25.000,264,10982664,12805,0,1758425964,13007.841838169996,43.988615070004016,53360.65418808 2025-09-21,03:39:26.000,264,10982638,12805,0,1758425965,13007.87551972,43.96746767999866,53360.6262396 2025-09-21,03:39:27.000,264,10982697,12365,0,1758425966,13007.89572865,43.939271160001226,53360.647200960004 2025-09-21,03:39:28.000,264,10982671,12565,0,1758425967,13007.936146510001,43.946320290000585,53360.668162320006 2025-09-21,03:39:29.000,264,10982690,12725,0,1758425968,13007.922673889996,43.91812377000315,53360.71008504001 2025-09-21,03:39:30.000,264,10982672,12605,0,1758425969,13007.983300679996,43.91812377000315,53360.72405928 2025-09-21,03:39:31.000,264,10982663,12685,0,1758425970,13008.003509609996,43.85468160000164,53360.70309792 2025-09-21,03:39:32.000,264,10982656,12845,0,1758425971,13008.030454849992,43.86877986000036,53360.73803352001 2025-09-21,03:39:33.000,264,10982687,12685,0,1758425972,13008.037191160001,43.819435950004845,53360.6961108 2025-09-21,03:39:34.000,264,10982684,12565,0,1758425973,13008.043927469997,43.78419030000077,53360.73803352001 2025-09-21,03:39:35.000,264,10982660,12925,0,1758425974,13008.091081639992,43.777141170001414,53360.70309792 2025-09-21,03:39:36.000,264,10982671,12565,0,1758425975,13008.138235810002,43.727797259998624,53360.668162320006 2025-09-21,03:39:37.000,264,10982678,12765,0,1758425976,13008.205598909997,43.727797259998624,53360.67514944 2025-09-21,03:39:38.000,264,10982648,12845,0,1758425977,13008.158444740002,43.67140422000375,53360.70309792 2025-09-21,03:39:39.000,264,10982650,12725,0,1758425978,13008.232544149992,43.65730595999776,53360.71008504001 2025-09-21,03:39:40.000,264,10982677,13085,0,1758425979,13008.266225699997,43.600912920002884,53360.765982000004 2025-09-21,03:39:41.000,264,10982652,12885,0,1758425980,13008.299907250002,43.56566726999881,53360.765982000004 2025-09-21,03:39:42.000,264,10982653,12525,0,1758425981,13008.347061419998,43.52337249000266,53360.786943360006 2025-09-21,03:39:43.000,264,10982700,12445,0,1758425982,13008.367270349998,43.46697945000051,53360.79393048 2025-09-21,03:39:44.000,264,10982659,13045,0,1758425983,13008.434633449993,43.38943902000028,53360.82886608001 2025-09-21,03:39:45.000,264,10982693,12805,0,1758425984,13008.454842379993,43.368291630002204,53360.82187896 2025-09-21,03:39:46.000,264,10982626,12645,0,1758425985,13008.488523929998,43.311898590000055,53360.82886608001 2025-09-21,03:39:47.000,264,10982676,12765,0,1758425986,13008.481787619989,43.24845641999855,53360.82886608001 2025-09-21,03:39:48.000,264,10982678,12965,0,1758425987,13008.535678099994,43.17796511999768,53360.80790472001 2025-09-21,03:39:49.000,264,10982640,12765,0,1758425988,13008.555887029994,43.093375559998094,53360.8707888 2025-09-21,03:39:50.000,264,10982681,12605,0,1758425989,13008.549150719999,43.04403165000258,53360.80790472001 2025-09-21,03:39:51.000,264,10982650,13045,0,1758425990,13008.609777509999,42.952392960003635,53360.786943360006 2025-09-21,03:39:52.000,264,10982629,12845,0,1758425991,13008.60304119999,42.88895079000213,53360.77995624001 2025-09-21,03:39:53.000,264,10982618,12805,0,1758425992,13008.636722749994,42.853705139998056,53360.77995624001 2025-09-21,03:39:54.000,264,10982678,12645,0,1758425993,13008.68387691999,42.79026297000382,53360.84982744 2025-09-21,03:39:55.000,264,10982687,12965,0,1758425994,13008.697349539994,42.670427760000166,53360.835853200006 2025-09-21,03:39:56.000,264,10982632,12965,0,1758425995,13008.69061323,42.65632950000145,53360.84284032 2025-09-21,03:39:57.000,264,10982688,12605,0,1758425996,13008.72429477999,42.557641680003144,53360.85681456001 2025-09-21,03:39:58.000,264,10982653,13045,0,1758425997,13008.69061323,42.51534689999971,53360.8707888 2025-09-21,03:39:59.000,264,10982689,12605,0,1758425998,13008.697349539994,42.42370821000077,53360.84284032 2025-09-21,03:40:00.000,264,10982703,12685,0,1758425999,13008.69061323,42.38846256000397,53360.8707888 2025-09-21,03:40:01.000,264,10982682,12725,0,1758426000,13008.70408584999,42.325020390002464,53360.89175016 2025-09-21,03:40:02.000,264,10982692,12805,0,1758426001,13008.64345905999,42.275676479999674,53360.86380168 2025-09-21,03:40:03.000,264,10982655,12805,0,1758426002,13008.64345905999,42.24043083000288,53360.884763040005 2025-09-21,03:40:04.000,264,10982689,12645,0,1758426003,13008.62325012999,42.24747996000224,53360.89873728 2025-09-21,03:40:05.000,264,10982676,12765,0,1758426004,13008.616513819994,42.22633257000416,53360.933672880004 2025-09-21,03:40:06.000,264,10982671,12605,0,1758426005,13008.576095959994,42.212234309998166,53360.89175016 2025-09-21,03:40:07.000,264,10982700,12645,0,1758426006,13008.501996549989,42.17698866000137,53360.86380168 2025-09-21,03:40:08.000,264,10982692,12645,0,1758426007,13008.488523929998,42.16289040000265,53360.89873728 2025-09-21,03:40:09.000,264,10982669,13005,0,1758426008,13008.488523929998,42.19813604999945,53360.89873728 2025-09-21,03:40:10.000,264,10982692,12885,0,1758426009,13008.421160829988,42.19108692000009,53360.91969864 2025-09-21,03:40:11.000,264,10982660,12725,0,1758426010,13008.414424519993,42.22633257000416,53360.90572440001 2025-09-21,03:40:12.000,264,10982648,12685,0,1758426011,13008.360534039988,42.212234309998166,53360.933672880004 2025-09-21,03:40:13.000,264,10982662,12765,0,1758426012,13008.272962009993,42.19813604999945,53360.884763040005 2025-09-21,03:40:14.000,264,10982660,12685,0,1758426013,13008.232544149992,42.212234309998166,53360.91969864 2025-09-21,03:40:15.000,264,10982681,12765,0,1758426014,13008.219071530002,42.2192834400048,53360.91271152 2025-09-21,03:40:16.000,264,10982697,12845,0,1758426015,13008.124763189997,42.212234309998166,53360.84982744 2025-09-21,03:40:17.000,264,10982673,12845,0,1758426016,13008.118026880002,42.268627350000315,53360.91271152 2025-09-21,03:40:18.000,264,10982638,12605,0,1758426017,13008.084345329997,42.275676479999674,53360.87777592001 2025-09-21,03:40:19.000,264,10982652,12725,0,1758426018,13008.016982230001,42.268627350000315,53360.8707888 2025-09-21,03:40:20.000,264,10982678,12845,0,1758426019,13007.990036989991,42.310922130003746,53360.91271152 2025-09-21,03:40:21.000,264,10982667,12565,0,1758426020,13007.922673889996,42.30387300000439,53360.8707888 2025-09-21,03:40:22.000,264,10982709,12525,0,1758426021,13007.949619129991,42.33206952000182,53360.86380168 2025-09-21,03:40:23.000,264,10982708,12805,0,1758426022,13007.89572865,42.40256082000269,53360.86380168 2025-09-21,03:40:24.000,264,10982702,12725,0,1758426023,13007.868783409991,42.38141343000461,53360.82187896 2025-09-21,03:40:25.000,264,10982667,12645,0,1758426024,13007.83510186,42.39551169000333,53360.8009176 2025-09-21,03:40:26.000,264,10982675,12685,0,1758426025,13007.76773875999,42.4660029900042,53360.85681456001 2025-09-21,03:40:27.000,264,10982680,12725,0,1758426026,13007.761002449995,42.47305212000356,53360.82187896 2025-09-21,03:40:28.000,264,10982666,12925,0,1758426027,13007.70711196999,42.543543420004426,53360.835853200006 2025-09-21,03:40:29.000,264,10982664,12805,0,1758426028,13007.680166729995,42.52944515999843,53360.82886608001 2025-09-21,03:40:30.000,264,10982678,12725,0,1758426029,13007.65322149,42.5999364599993,53360.8009176 2025-09-21,03:40:31.000,264,10982618,12805,0,1758426030,13007.64648517999,42.58583820000058,53360.814891840004 2025-09-21,03:40:32.000,264,10982654,12765,0,1758426031,13007.64648517999,42.60698558999866,53360.814891840004 2025-09-21,03:40:33.000,264,10982667,12925,0,1758426032,13007.61280363,42.60698558999866,53360.765982000004 2025-09-21,03:40:34.000,264,10982638,13165,0,1758426033,13007.63301256,42.60698558999866,53360.8009176 2025-09-21,03:40:35.000,264,10982644,12805,0,1758426034,13007.619539939995,42.62813298000401,53360.75200776 2025-09-21,03:40:36.000,264,10982678,12765,0,1758426035,13007.61280363,42.677476889999525,53360.72405928 2025-09-21,03:40:37.000,264,10982653,12805,0,1758426036,13007.619539939995,42.66337863000081,53360.765982000004 2025-09-21,03:40:38.000,264,10982624,12965,0,1758426037,13007.619539939995,42.684526019998884,53360.71008504001 2025-09-21,03:40:39.000,264,10982661,12885,0,1758426038,13007.60606731999,42.64928037000209,53360.717072160005 2025-09-21,03:40:40.000,264,10982642,12605,0,1758426039,13007.619539939995,42.684526019998884,53360.765982000004 2025-09-21,03:40:41.000,264,10982679,12565,0,1758426040,13007.60606731999,42.677476889999525,53360.75200776 2025-09-21,03:40:42.000,264,10982640,12605,0,1758426041,13007.61280363,42.7127225400036,53360.765982000004 2025-09-21,03:40:43.000,264,10982688,12565,0,1758426042,13007.62627624999,42.7127225400036,53360.72405928 2025-09-21,03:40:44.000,264,10982668,12605,0,1758426043,13007.62627624999,42.69157514999824,53360.72405928 2025-09-21,03:40:45.000,264,10982662,12605,0,1758426044,13007.659957799995,42.74796819000039,53360.68213656 2025-09-21,03:40:46.000,264,10982673,12965,0,1758426045,13007.639748869995,42.75501731999975,53360.717072160005 2025-09-21,03:40:47.000,264,10982715,12645,0,1758426046,13007.69363935,42.76911557999847,53360.71008504001 2025-09-21,03:40:48.000,264,10982685,12485,0,1758426047,13007.70711196999,42.79026297000382,53360.68213656 2025-09-21,03:40:49.000,264,10982652,12845,0,1758426048,13007.680166729995,42.8114103600019,53360.70309792 2025-09-21,03:40:50.000,264,10982655,12765,0,1758426049,13007.62627624999,42.853705139998056,53360.717072160005 2025-09-21,03:40:51.000,264,10982640,12965,0,1758426050,13007.639748869995,42.86075427000469,53360.668162320006 2025-09-21,03:40:52.000,264,10982665,12605,0,1758426051,13007.70711196999,42.895999920001486,53360.668162320006 2025-09-21,03:40:53.000,264,10982701,13125,0,1758426052,13007.700375659995,42.92419643999892,53360.70309792 2025-09-21,03:40:54.000,264,10982699,12605,0,1758426053,13007.69363935,42.952392960003635,53360.72405928 2025-09-21,03:40:55.000,264,10982686,12685,0,1758426054,13007.70711196999,42.98058948000107,53360.72405928 2025-09-21,03:40:56.000,264,10982713,12965,0,1758426055,13007.740793519995,42.966491220002354,53360.72405928 2025-09-21,03:40:57.000,264,10982675,12845,0,1758426056,13007.72732089999,43.02993339000386,53360.71008504001 2025-09-21,03:40:58.000,264,10982600,12925,0,1758426057,13007.75426614,43.0581299100013,53360.68213656 2025-09-21,03:40:59.000,264,10982692,12965,0,1758426058,13007.794684,43.0581299100013,53360.70309792 2025-09-21,03:41:00.000,264,10982698,12805,0,1758426059,13007.740793519995,43.05108078000194,53360.71008504001 2025-09-21,03:41:01.000,264,10982678,12765,0,1758426060,13007.841838169996,43.01583512999787,53360.72405928 2025-09-21,03:41:02.000,264,10982662,12725,0,1758426061,13007.794684,43.0581299100013,53360.70309792 2025-09-21,03:41:03.000,264,10982698,12605,0,1758426062,13007.821629239996,43.01583512999787,53360.77995624001 2025-09-21,03:41:04.000,264,10982714,12885,0,1758426063,13007.83510186,43.00173686999915,53360.77296912 2025-09-21,03:41:05.000,264,10982621,12685,0,1758426064,13007.87551972,42.99468773999979,53360.75899488001 2025-09-21,03:41:06.000,264,10982712,12685,0,1758426065,13007.848574479991,43.0228842600045,53360.77995624001 2025-09-21,03:41:07.000,264,10982653,12685,0,1758426066,13007.949619129991,43.00878599999851,53360.786943360006 2025-09-21,03:41:08.000,264,10982701,12445,0,1758426067,13007.969828059991,43.00173686999915,53360.77995624001 2025-09-21,03:41:09.000,264,10982692,12685,0,1758426068,13008.003509609996,43.01583512999787,53360.786943360006 2025-09-21,03:41:10.000,264,10982711,12605,0,1758426069,13007.996773300001,42.99468773999979,53360.70309792 2025-09-21,03:41:11.000,264,10982666,12685,0,1758426070,13008.023718539996,42.97354035000171,53360.77296912 2025-09-21,03:41:12.000,264,10982731,12685,0,1758426071,13008.043927469997,42.952392960003635,53360.77296912 2025-09-21,03:41:13.000,264,10982696,12845,0,1758426072,13008.111290569992,42.98058948000107,53360.74502064 2025-09-21,03:41:14.000,264,10982651,12725,0,1758426073,13008.144972119997,42.952392960003635,53360.786943360006 2025-09-21,03:41:15.000,264,10982673,12645,0,1758426074,13008.178653670002,42.952392960003635,53360.786943360006 2025-09-21,03:41:16.000,264,10982656,12725,0,1758426075,13008.205598909997,42.93829470000492,53360.80790472001 2025-09-21,03:41:17.000,264,10982719,12685,0,1758426076,13008.232544149992,42.93829470000492,53360.82886608001 2025-09-21,03:41:18.000,264,10982707,12765,0,1758426077,13008.279698320002,42.910098180000205,53360.765982000004 2025-09-21,03:41:19.000,264,10982696,12805,0,1758426078,13008.340325110003,42.910098180000205,53360.84284032 2025-09-21,03:41:20.000,264,10982646,12925,0,1758426079,13008.333588799993,42.853705139998056,53360.8009176 2025-09-21,03:41:21.000,264,10982667,12525,0,1758426080,13008.407688209998,42.86075427000469,53360.8707888 2025-09-21,03:41:22.000,264,10982699,12605,0,1758426081,13008.400951899988,42.82550862000062,53360.84284032 2025-09-21,03:41:23.000,264,10982733,12765,0,1758426082,13008.441369759988,42.80436123000254,53360.84982744 2025-09-21,03:41:24.000,264,10982691,13045,0,1758426083,13008.468314999998,42.783213840004464,53360.84982744 2025-09-21,03:41:25.000,264,10982726,12605,0,1758426084,13008.535678099994,42.76206644999911,53360.84982744 2025-09-21,03:41:26.000,264,10982728,12805,0,1758426085,13008.488523929998,42.7127225400036,53360.89873728 2025-09-21,03:41:27.000,264,10982727,12645,0,1758426086,13008.609777509999,42.69157514999824,53360.92668576001 2025-09-21,03:41:28.000,264,10982688,12685,0,1758426087,13008.589568579999,42.64223124000273,53360.884763040005 2025-09-21,03:41:29.000,264,10982653,12845,0,1758426088,13008.656931679994,42.62108385000465,53360.91969864 2025-09-21,03:41:30.000,264,10982695,12845,0,1758426089,13008.636722749994,42.5646908100025,53360.90572440001 2025-09-21,03:41:31.000,264,10982696,12525,0,1758426090,13008.717558469994,42.543543420004426,53360.97559560001 2025-09-21,03:41:32.000,264,10982706,12645,0,1758426091,13008.77144895,42.52239602999907,53360.99655696001 2025-09-21,03:41:33.000,264,10982740,12845,0,1758426092,13008.79165788,42.48010125000292,53360.97559560001 2025-09-21,03:41:34.000,264,10982669,12965,0,1758426093,13008.82533942999,42.4660029900042,53361.02450544001 2025-09-21,03:41:35.000,264,10982697,12885,0,1758426094,13008.85228467,42.40256082000269,53361.01751832 2025-09-21,03:41:36.000,264,10982720,12805,0,1758426095,13008.86575728999,42.37436429999798,53361.03149256 2025-09-21,03:41:37.000,264,10982710,12685,0,1758426096,13008.899438839995,42.37436429999798,53360.98956984 2025-09-21,03:41:38.000,264,10982743,12565,0,1758426097,13008.919647769995,42.36026603999926,53361.06642816 2025-09-21,03:41:39.000,264,10982665,12605,0,1758426098,13008.98701086999,42.317971260003105,53361.07341528001 2025-09-21,03:41:40.000,264,10982751,12765,0,1758426099,13008.97353825,42.30387300000439,53361.04546680001 2025-09-21,03:41:41.000,264,10982692,12605,0,1758426100,13008.97353825,42.310922130003746,53361.05944104 2025-09-21,03:41:42.000,264,10982720,12885,0,1758426101,13009.00721979999,42.275676479999674,53361.07341528001 2025-09-21,03:41:43.000,264,10982772,12645,0,1758426102,13009.00721979999,42.2545290900016,53361.03149256 2025-09-21,03:41:44.000,264,10982704,12965,0,1758426103,13008.98701086999,42.268627350000315,53361.052453920005 2025-09-21,03:41:45.000,264,10982660,12605,0,1758426104,13008.98701086999,42.24043083000288,53361.01751832 2025-09-21,03:41:46.000,264,10982744,12605,0,1758426105,13009.081319209996,42.20518517999881,53361.08738952 2025-09-21,03:41:47.000,264,10982736,12965,0,1758426106,13009.03416504,42.18403779000073,53361.12931224 2025-09-21,03:41:48.000,264,10982709,12765,0,1758426107,13009.061110279996,42.2192834400048,53361.09437664001 2025-09-21,03:41:49.000,264,10982678,12765,0,1758426108,13009.081319209996,42.13469387999794,53361.0804024 2025-09-21,03:41:50.000,264,10982688,13085,0,1758426109,13009.067846589991,42.148792140003934,53361.02450544001 2025-09-21,03:41:51.000,264,10982721,12925,0,1758426110,13009.09479183,42.15584127000329,53361.07341528001 2025-09-21,03:41:52.000,264,10982723,13085,0,1758426111,13009.09479183,42.13469387999794,53361.05944104 2025-09-21,03:41:53.000,264,10982773,12805,0,1758426112,13009.0745829,42.12764474999858,53361.09437664001 2025-09-21,03:41:54.000,264,10982701,12645,0,1758426113,13009.081319209996,42.05715344999771,53361.09437664001 2025-09-21,03:41:55.000,264,10982758,12565,0,1758426114,13009.088055519991,42.05715344999771,53361.08738952 2025-09-21,03:41:56.000,264,10982769,12845,0,1758426115,13009.088055519991,42.036006059999636,53361.101363760004 2025-09-21,03:41:57.000,264,10982708,13005,0,1758426116,13009.0745829,42.00076041000284,53361.10835088 2025-09-21,03:41:58.000,264,10982699,12645,0,1758426117,13009.081319209996,41.99371128000348,53361.0804024 2025-09-21,03:41:59.000,264,10982751,12645,0,1758426118,13009.088055519991,41.98666215000412,53361.06642816 2025-09-21,03:42:00.000,264,10982732,12845,0,1758426119,13009.0745829,41.95846562999941,53361.122325120006 2025-09-21,03:42:01.000,264,10982714,12605,0,1758426120,13009.128473379991,41.93731824000133,53361.14328648001 2025-09-21,03:42:02.000,264,10982706,12445,0,1758426121,13009.121737069996,41.93731824000133,53361.150273600004 2025-09-21,03:42:03.000,264,10982748,12725,0,1758426122,13009.148682309991,41.916170850003255,53361.150273600004 2025-09-21,03:42:04.000,264,10982678,12485,0,1758426123,13009.101528139996,41.909121720003895,53361.09437664001 2025-09-21,03:42:05.000,264,10982665,12405,0,1758426124,13009.121737069996,41.8950234599979,53361.1852092 2025-09-21,03:42:06.000,264,10982632,12805,0,1758426125,13009.081319209996,41.88797432999854,53361.16424784001 2025-09-21,03:42:07.000,264,10982630,12805,0,1758426126,13009.09479183,41.84567955000239,53361.19918344 2025-09-21,03:42:08.000,264,10982711,12805,0,1758426127,13009.05437397,41.852728680001746,53361.150273600004 2025-09-21,03:42:09.000,264,10982661,12565,0,1758426128,13009.067846589991,41.852728680001746,53361.14328648001 2025-09-21,03:42:10.000,264,10982677,12765,0,1758426129,13009.081319209996,41.82453216000431,53361.171234960006 2025-09-21,03:42:11.000,264,10982665,12645,0,1758426130,13009.067846589991,41.873876069999824,53361.15726072 2025-09-21,03:42:12.000,264,10982663,12605,0,1758426131,13009.040901349996,41.83158129000367,53361.21315768001 2025-09-21,03:42:13.000,264,10982680,12965,0,1758426132,13009.01395611,41.82453216000431,53361.19219632001 2025-09-21,03:42:14.000,264,10982742,12725,0,1758426133,13009.040901349996,41.810433899998316,53361.17822208 2025-09-21,03:42:15.000,264,10982659,12845,0,1758426134,13009.040901349996,41.7963356399996,53361.20617056 2025-09-21,03:42:16.000,264,10982769,12685,0,1758426135,13009.000483489996,41.76813912000216,53361.150273600004 2025-09-21,03:42:17.000,264,10982666,12765,0,1758426136,13009.061110279996,41.78223738000088,53361.16424784001 2025-09-21,03:42:18.000,264,10982619,13005,0,1758426137,13008.98701086999,41.739942600004724,53361.150273600004 2025-09-21,03:42:19.000,264,10982680,12685,0,1758426138,13008.980274559995,41.75404086000344,53361.1852092 2025-09-21,03:42:20.000,264,10982756,12765,0,1758426139,13008.980274559995,41.72584433999873,53361.21315768001 2025-09-21,03:42:21.000,264,10982642,12605,0,1758426140,13008.96680193999,41.72584433999873,53361.15726072 2025-09-21,03:42:22.000,264,10982655,12765,0,1758426141,13008.94659300999,41.69764782000129,53361.1852092 2025-09-21,03:42:23.000,264,10982693,12445,0,1758426142,13008.90617514999,41.69764782000129,53361.14328648001 2025-09-21,03:42:24.000,264,10982692,12885,0,1758426143,13008.919647769995,41.70469695000065,53361.13629936 2025-09-21,03:42:25.000,264,10982655,12725,0,1758426144,13008.91291146,41.676500430003216,53361.13629936 2025-09-21,03:42:26.000,264,10982634,12565,0,1758426145,13008.90617514999,41.65535303999786,53361.16424784001 2025-09-21,03:42:27.000,264,10982638,12605,0,1758426146,13008.899438839995,41.62010739000107,53361.122325120006 2025-09-21,03:42:28.000,264,10982634,13205,0,1758426147,13008.86575728999,41.627156520000426,53361.1852092 2025-09-21,03:42:29.000,264,10982638,12885,0,1758426148,13008.838812049995,41.62010739000107,53361.13629936 2025-09-21,03:42:30.000,264,10982644,12765,0,1758426149,13008.838812049995,41.60600913000235,53361.11533800001 2025-09-21,03:42:31.000,264,10982639,12685,0,1758426150,13008.86575728999,41.61305826000171,53361.101363760004 2025-09-21,03:42:32.000,264,10982705,12805,0,1758426151,13008.838812049995,41.58486174000427,53361.12931224 2025-09-21,03:42:33.000,264,10982653,12765,0,1758426152,13008.80513049999,41.57781261000491,53361.122325120006 2025-09-21,03:42:34.000,264,10982652,12885,0,1758426153,13008.838812049995,41.59191087000363,53361.15726072 2025-09-21,03:42:35.000,264,10982629,12685,0,1758426154,13008.79165788,41.58486174000427,53361.14328648001 2025-09-21,03:42:36.000,264,10982634,12685,0,1758426155,13008.757976329995,41.54256696000084,53361.14328648001 2025-09-21,03:42:37.000,264,10982733,12845,0,1758426156,13008.75124002,41.53551783000148,53361.12931224 2025-09-21,03:42:38.000,264,10982653,12725,0,1758426157,13008.76471263999,41.52846870000212,53361.12931224 2025-09-21,03:42:39.000,264,10982676,12605,0,1758426158,13008.717558469994,41.52141957000276,53361.06642816 2025-09-21,03:42:40.000,264,10982688,12965,0,1758426159,13008.717558469994,41.47207565999997,53361.0804024 2025-09-21,03:42:41.000,264,10982684,12805,0,1758426160,13008.74450370999,41.465026530000614,53361.07341528001 2025-09-21,03:42:42.000,264,10982639,12685,0,1758426161,13008.72429477999,41.42978088000382,53361.101363760004 2025-09-21,03:42:43.000,264,10982697,12805,0,1758426162,13008.70408584999,41.450928270001896,53361.11533800001 2025-09-21,03:42:44.000,264,10982752,12965,0,1758426163,13008.697349539994,41.42978088000382,53361.02450544001 2025-09-21,03:42:45.000,264,10982629,12685,0,1758426164,13008.71082216,41.43683001000318,53361.14328648001 2025-09-21,03:42:46.000,264,10982603,12525,0,1758426165,13008.62325012999,41.465026530000614,53361.0804024 2025-09-21,03:42:47.000,264,10982708,12645,0,1758426166,13008.650195369999,41.457977400001255,53361.0804024 2025-09-21,03:42:48.000,264,10982684,12525,0,1758426167,13008.62325012999,41.43683001000318,53361.101363760004 2025-09-21,03:42:49.000,264,10982618,12605,0,1758426168,13008.576095959994,41.415682619997824,53361.04546680001 2025-09-21,03:42:50.000,264,10982783,12765,0,1758426169,13008.609777509999,41.408633489998465,53361.101363760004 2025-09-21,03:42:51.000,264,10982627,12685,0,1758426170,13008.60304119999,41.43683001000318,53361.04546680001 2025-09-21,03:42:52.000,264,10982618,12685,0,1758426171,13008.549150719999,41.408633489998465,53361.06642816 2025-09-21,03:42:53.000,264,10982676,12605,0,1758426172,13008.569359649999,41.415682619997824,53361.04546680001 2025-09-21,03:42:54.000,264,10982648,12925,0,1758426173,13008.555887029994,41.401584359999106,53361.03847968 2025-09-21,03:42:55.000,264,10982703,12765,0,1758426174,13008.535678099994,41.38748610000039,53361.01751832 2025-09-21,03:42:56.000,264,10982729,12565,0,1758426175,13008.475051309993,41.35928958000295,53361.05944104 2025-09-21,03:42:57.000,264,10982644,12685,0,1758426176,13008.481787619989,41.35928958000295,53361.02450544001 2025-09-21,03:42:58.000,264,10982685,12605,0,1758426177,13008.454842379993,41.338142190004874,53361.03149256 2025-09-21,03:42:59.000,264,10982705,12885,0,1758426178,13008.441369759988,41.338142190004874,53361.003544080006 2025-09-21,03:43:00.000,264,10982661,12645,0,1758426179,13008.380742969988,41.35224045000359,53360.97559560001 2025-09-21,03:43:01.000,264,10982653,12805,0,1758426180,13008.421160829988,41.34519132000423,53360.99655696001 2025-09-21,03:43:02.000,264,10982770,12805,0,1758426181,13008.400951899988,41.35928958000295,53360.96162136 2025-09-21,03:43:03.000,264,10982676,12565,0,1758426182,13008.407688209998,41.35224045000359,53360.98956984 2025-09-21,03:43:04.000,264,10982632,12765,0,1758426183,13008.360534039988,41.35224045000359,53360.98956984 2025-09-21,03:43:05.000,264,10982671,12965,0,1758426184,13008.353797729993,41.33109305999824,53360.982582720004 2025-09-21,03:43:06.000,264,10982692,12805,0,1758426185,13008.353797729993,41.30994567000016,53360.98956984 2025-09-21,03:43:07.000,264,10982726,12725,0,1758426186,13008.347061419998,41.33109305999824,53360.98956984 2025-09-21,03:43:08.000,264,10982667,12965,0,1758426187,13008.360534039988,41.33109305999824,53360.96860848 2025-09-21,03:43:09.000,264,10982664,12605,0,1758426188,13008.347061419998,41.35928958000295,53360.96860848 2025-09-21,03:43:10.000,264,10982644,12885,0,1758426189,13008.353797729993,41.3028965400008,53360.94066 2025-09-21,03:43:11.000,264,10982654,12765,0,1758426190,13008.347061419998,41.35224045000359,53360.91271152 2025-09-21,03:43:12.000,264,10982696,12685,0,1758426191,13008.353797729993,41.33109305999824,53360.91271152 2025-09-21,03:43:13.000,264,10982683,12765,0,1758426192,13008.333588799993,41.29584741000144,53360.90572440001 2025-09-21,03:43:14.000,264,10982708,12885,0,1758426193,13008.360534039988,41.281749150002724,53360.89873728 2025-09-21,03:43:15.000,264,10982681,12845,0,1758426194,13008.353797729993,41.33109305999824,53360.99655696001 2025-09-21,03:43:16.000,264,10982713,12805,0,1758426195,13008.360534039988,41.3028965400008,53360.86380168 2025-09-21,03:43:17.000,264,10982637,12605,0,1758426196,13008.353797729993,41.288798280002084,53360.884763040005 2025-09-21,03:43:18.000,264,10982686,12885,0,1758426197,13008.367270349998,41.288798280002084,53360.8707888 2025-09-21,03:43:19.000,264,10982728,12765,0,1758426198,13008.347061419998,41.288798280002084,53360.884763040005 2025-09-21,03:43:20.000,264,10982646,12605,0,1758426199,13008.367270349998,41.274700020003365,53360.91271152 2025-09-21,03:43:21.000,264,10982681,12685,0,1758426200,13008.360534039988,41.281749150002724,53360.91969864 2025-09-21,03:43:22.000,264,10982629,12805,0,1758426201,13008.400951899988,41.29584741000144,53360.91969864 2025-09-21,03:43:23.000,264,10982681,12565,0,1758426202,13008.360534039988,41.3028965400008,53360.89175016 2025-09-21,03:43:24.000,264,10982655,12605,0,1758426203,13008.407688209998,41.31699479999952,53360.94764712001 2025-09-21,03:43:25.000,264,10982759,12725,0,1758426204,13008.374006659993,41.29584741000144,53360.91271152 2025-09-21,03:43:26.000,264,10982685,12605,0,1758426205,13008.380742969988,41.29584741000144,53360.94764712001 2025-09-21,03:43:27.000,264,10982740,12725,0,1758426206,13008.374006659993,41.281749150002724,53360.91969864 2025-09-21,03:43:28.000,264,10982682,12805,0,1758426207,13008.360534039988,41.274700020003365,53360.954634240006 2025-09-21,03:43:29.000,264,10982672,12645,0,1758426208,13008.400951899988,41.26060176000465,53360.90572440001 2025-09-21,03:43:30.000,264,10982662,12645,0,1758426209,13008.360534039988,41.218306980001216,53360.884763040005 2025-09-21,03:43:31.000,264,10982650,12885,0,1758426210,13008.448106069998,41.218306980001216,53360.91271152 2025-09-21,03:43:32.000,264,10982714,12805,0,1758426211,13008.414424519993,41.274700020003365,53360.94066 2025-09-21,03:43:33.000,264,10982710,12965,0,1758426212,13008.495260239994,41.26060176000465,53360.91271152 2025-09-21,03:43:34.000,264,10982724,12805,0,1758426213,13008.461578689989,41.232405239999935,53360.89873728 2025-09-21,03:43:35.000,264,10982733,12805,0,1758426214,13008.501996549989,41.24650349999865,53360.933672880004 2025-09-21,03:43:36.000,264,10982707,12605,0,1758426215,13008.481787619989,41.225356110000575,53360.96162136 2025-09-21,03:43:37.000,264,10982742,12845,0,1758426216,13008.508732859998,41.24650349999865,53360.89175016 2025-09-21,03:43:38.000,264,10982689,13045,0,1758426217,13008.515469169994,41.25355262999801,53360.85681456001 2025-09-21,03:43:39.000,264,10982700,12765,0,1758426218,13008.495260239994,41.25355262999801,53360.91969864 2025-09-21,03:43:40.000,264,10982711,12525,0,1758426219,13008.508732859998,41.225356110000575,53360.94066 2025-09-21,03:43:41.000,264,10982681,12525,0,1758426220,13008.555887029994,41.225356110000575,53360.982582720004 2025-09-21,03:43:42.000,264,10982682,12645,0,1758426221,13008.522205479989,41.232405239999935,53360.94066 2025-09-21,03:43:43.000,264,10982717,12605,0,1758426222,13008.562623339989,41.25355262999801,53360.84982744 2025-09-21,03:43:44.000,264,10982664,12605,0,1758426223,13008.555887029994,41.232405239999935,53360.89175016 2025-09-21,03:43:45.000,264,10982699,12925,0,1758426224,13008.582832269989,41.218306980001216,53360.84284032 2025-09-21,03:43:46.000,264,10982648,12605,0,1758426225,13008.569359649999,41.239454369999294,53360.933672880004 2025-09-21,03:43:47.000,264,10982673,12805,0,1758426226,13008.64345905999,41.19011046000378,53360.96860848 2025-09-21,03:43:48.000,264,10982710,12565,0,1758426227,13008.609777509999,41.176012199997786,53360.94764712001 2025-09-21,03:43:49.000,264,10982708,12605,0,1758426228,13008.636722749994,41.176012199997786,53360.90572440001 2025-09-21,03:43:50.000,264,10982719,12725,0,1758426229,13008.596304889994,41.168963069998426,53360.89873728 2025-09-21,03:43:51.000,264,10982678,12565,0,1758426230,13008.64345905999,41.14076655000099,53360.954634240006 2025-09-21,03:43:52.000,264,10982699,12765,0,1758426231,13008.68387691999,41.14076655000099,53360.982582720004 2025-09-21,03:43:53.000,264,10982689,12645,0,1758426232,13008.66366798999,41.13371742000163,53360.89873728 2025-09-21,03:43:54.000,264,10982686,12685,0,1758426233,13008.636722749994,41.11961916000291,53360.96162136 2025-09-21,03:43:55.000,264,10982690,12605,0,1758426234,13008.670404299999,41.11257003000355,53360.96162136 2025-09-21,03:43:56.000,264,10982722,12605,0,1758426235,13008.68387691999,41.11257003000355,53360.954634240006 2025-09-21,03:43:57.000,264,10982722,12685,0,1758426236,13008.68387691999,41.0914226399982,53361.003544080006 2025-09-21,03:43:58.000,264,10982704,12805,0,1758426237,13008.72429477999,41.098471770004835,53361.03847968 2025-09-21,03:43:59.000,264,10982652,12685,0,1758426238,13008.71082216,41.0914226399982,53360.96162136 2025-09-21,03:44:00.000,264,10982685,12805,0,1758426239,13008.778185259995,41.07732437999948,53361.03847968 2025-09-21,03:44:01.000,264,10982685,12805,0,1758426240,13008.71082216,41.056176990001404,53360.97559560001 2025-09-21,03:44:02.000,264,10982713,12605,0,1758426241,13008.757976329995,41.049127860002045,53360.92668576001 2025-09-21,03:44:03.000,264,10982691,12645,0,1758426242,13008.77144895,40.999783949999255,53360.96860848 2025-09-21,03:44:04.000,264,10982724,12685,0,1758426243,13008.798394189995,40.999783949999255,53360.94764712001 2025-09-21,03:44:05.000,264,10982690,12405,0,1758426244,13008.82533942999,41.02093134000461,53360.94066 2025-09-21,03:44:06.000,264,10982683,12605,0,1758426245,13008.85228467,41.01388220999797,53360.97559560001 2025-09-21,03:44:07.000,264,10982716,12685,0,1758426246,13008.86575728999,40.98568569000054,53361.01751832 2025-09-21,03:44:08.000,264,10982716,12685,0,1758426247,13008.838812049995,40.89404700000159,53360.96860848 2025-09-21,03:44:09.000,264,10982682,12645,0,1758426248,13008.859020979995,40.94339091000438,53360.98956984 2025-09-21,03:44:10.000,264,10982729,12725,0,1758426249,13008.8724936,40.92224351999903,53361.06642816 2025-09-21,03:44:11.000,264,10982704,12765,0,1758426250,13008.90617514999,40.92929264999839,53361.08738952 2025-09-21,03:44:12.000,264,10982669,12685,0,1758426251,13008.89270253,40.90109613000095,53361.052453920005 2025-09-21,03:44:13.000,264,10982665,12685,0,1758426252,13008.91291146,40.90814526000031,53361.06642816 2025-09-21,03:44:14.000,264,10982672,12965,0,1758426253,13008.94659300999,40.865850480004156,53361.0804024 2025-09-21,03:44:15.000,264,10982727,12765,0,1758426254,13008.95332932,40.85175221999816,53361.03847968 2025-09-21,03:44:16.000,264,10982706,12845,0,1758426255,13008.939856699995,40.816506570001366,53361.03149256 2025-09-21,03:44:17.000,264,10982710,12645,0,1758426256,13009.00721979999,40.816506570001366,53361.0804024 2025-09-21,03:44:18.000,264,10982685,12565,0,1758426257,13009.000483489996,40.823555700000725,53361.052453920005 2025-09-21,03:44:19.000,264,10982718,12725,0,1758426258,13009.03416504,40.823555700000725,53361.08738952 2025-09-21,03:44:20.000,264,10982727,12605,0,1758426259,13009.02742872999,40.79535918000329,53361.09437664001 2025-09-21,03:44:21.000,264,10982647,12605,0,1758426260,13009.000483489996,40.80240831000265,53361.06642816 2025-09-21,03:44:22.000,264,10982651,12485,0,1758426261,13009.020692419996,40.79535918000329,53361.07341528001 2025-09-21,03:44:23.000,264,10982701,12765,0,1758426262,13009.061110279996,40.767162659998576,53361.0804024 2025-09-21,03:44:24.000,264,10982735,12685,0,1758426263,13009.061110279996,40.75306439999986,53361.052453920005 2025-09-21,03:44:25.000,264,10982691,12645,0,1758426264,13009.05437397,40.72486788000242,53361.122325120006 2025-09-21,03:44:26.000,264,10982706,12805,0,1758426265,13009.09479183,40.70372049000434,53361.03847968 2025-09-21,03:44:27.000,264,10982683,12685,0,1758426266,13009.09479183,40.71781875000306,53361.0804024 2025-09-21,03:44:28.000,264,10982758,12605,0,1758426267,13009.135209690001,40.68257309999899,53361.122325120006 2025-09-21,03:44:29.000,264,10982718,12645,0,1758426268,13009.135209690001,40.68962222999835,53361.101363760004 2025-09-21,03:44:30.000,264,10982699,12605,0,1758426269,13009.148682309991,40.647327450002194,53361.14328648001 2025-09-21,03:44:31.000,264,10982728,12605,0,1758426270,13009.155418620001,40.61208179999812,53361.14328648001 2025-09-21,03:44:32.000,264,10982679,12765,0,1758426271,13009.189100169991,40.61208179999812,53361.11533800001 2025-09-21,03:44:33.000,264,10982683,12765,0,1758426272,13009.242990649996,40.61208179999812,53361.11533800001 2025-09-21,03:44:34.000,264,10982721,12685,0,1758426273,13009.263199579997,40.54159050000453,53361.19918344 2025-09-21,03:44:35.000,264,10982717,12645,0,1758426274,13009.236254340001,40.597983539999404,53361.15726072 2025-09-21,03:44:36.000,264,10982711,12565,0,1758426275,13009.276672200001,40.54159050000453,53361.15726072 2025-09-21,03:44:37.000,264,10982680,12685,0,1758426276,13009.290144819992,40.4992957200011,53361.17822208 2025-09-21,03:44:38.000,264,10982715,12805,0,1758426277,13009.330562679992,40.48519746000238,53361.171234960006 2025-09-21,03:44:39.000,264,10982676,12645,0,1758426278,13009.283408509997,40.471099200003664,53361.150273600004 2025-09-21,03:44:40.000,264,10982671,12525,0,1758426279,13009.276672200001,40.43585354999959,53361.15726072 2025-09-21,03:44:41.000,264,10982741,12765,0,1758426280,13009.283408509997,40.42880442000023,53361.20617056 2025-09-21,03:44:42.000,264,10982753,12485,0,1758426281,13009.337298990002,40.421755290000874,53361.220144800005 2025-09-21,03:44:43.000,264,10982708,12765,0,1758426282,13009.337298990002,40.38650964000408,53361.20617056 2025-09-21,03:44:44.000,264,10982702,12925,0,1758426283,13009.337298990002,40.414706160001515,53361.26206752001 2025-09-21,03:44:45.000,264,10982667,12565,0,1758426284,13009.330562679992,40.407657030002156,53361.290016000006 2025-09-21,03:44:46.000,264,10982732,12725,0,1758426285,13009.330562679992,40.37946051000472,53361.21315768001 2025-09-21,03:44:47.000,264,10982694,12805,0,1758426286,13009.391189469992,40.33011660000193,53361.28302888001 2025-09-21,03:44:48.000,264,10982717,12805,0,1758426287,13009.350771609992,40.33011660000193,53361.24110616001 2025-09-21,03:44:49.000,264,10982689,12605,0,1758426288,13009.330562679992,40.31601834000321,53361.2550804 2025-09-21,03:44:50.000,264,10982712,12765,0,1758426289,13009.344035299997,40.28077268999914,53361.2550804 2025-09-21,03:44:51.000,264,10982630,12885,0,1758426290,13009.357507920002,40.25962530000106,53361.24809328 2025-09-21,03:44:52.000,264,10982686,12765,0,1758426291,13009.377716850002,40.245527040002344,53361.26206752001 2025-09-21,03:44:53.000,264,10982731,12525,0,1758426292,13009.330562679992,40.21028138999827,53361.23411904 2025-09-21,03:44:54.000,264,10982708,12645,0,1758426293,13009.337298990002,40.189134000000195,53361.24110616001 2025-09-21,03:44:55.000,264,10982692,12805,0,1758426294,13009.357507920002,40.16093748000276,53361.20617056 2025-09-21,03:44:56.000,264,10982729,12685,0,1758426295,13009.418134710002,40.14683922000404,53361.290016000006 2025-09-21,03:44:57.000,264,10982703,12845,0,1758426296,13009.391189469992,40.14683922000404,53361.24110616001 2025-09-21,03:44:58.000,264,10982678,12845,0,1758426297,13009.377716850002,40.132740959998046,53361.22713192 2025-09-21,03:44:59.000,264,10982715,12605,0,1758426298,13009.377716850002,40.11159356999997,53361.22713192 2025-09-21,03:45:00.000,264,10982707,12805,0,1758426299,13009.377716850002,40.10454444000061,53361.19219632001 2025-09-21,03:45:01.000,264,10982732,12685,0,1758426300,13009.350771609992,40.10454444000061,53361.24809328 2025-09-21,03:45:02.000,264,10982660,12645,0,1758426301,13009.370980539992,40.0411022699991,53361.20617056 2025-09-21,03:45:03.000,264,10982702,12685,0,1758426302,13009.411398399992,40.0411022699991,53361.16424784001 2025-09-21,03:45:04.000,264,10982654,12685,0,1758426303,13009.404662089997,40.0411022699991,53361.23411904 2025-09-21,03:45:05.000,264,10982728,12725,0,1758426304,13009.418134710002,39.998807490002946,53361.19918344 2025-09-21,03:45:06.000,264,10982667,12805,0,1758426305,13009.391189469992,39.93536532000144,53361.1852092 2025-09-21,03:45:07.000,264,10982708,12765,0,1758426306,13009.438343640002,39.98470923000423,53361.17822208 2025-09-21,03:45:08.000,264,10982703,12645,0,1758426307,13009.397925780002,39.98470923000423,53361.22713192 2025-09-21,03:45:09.000,264,10982606,12445,0,1758426308,13009.411398399992,39.963561839998874,53361.23411904 2025-09-21,03:45:10.000,264,10982736,12685,0,1758426309,13009.451816259992,39.92126706000272,53361.16424784001 2025-09-21,03:45:11.000,264,10982716,12765,0,1758426310,13009.458552570002,39.949463580000156,53361.16424784001 2025-09-21,03:45:12.000,264,10982704,12565,0,1758426311,13009.424871019997,39.92831619000208,53361.23411904 2025-09-21,03:45:13.000,264,10982695,12645,0,1758426312,13009.438343640002,39.90011967000464,53361.22713192 2025-09-21,03:45:14.000,264,10982692,12485,0,1758426313,13009.472025189993,39.87897227999929,53361.23411904 2025-09-21,03:45:15.000,264,10982701,12525,0,1758426314,13009.472025189993,39.89307053999801,53361.220144800005 2025-09-21,03:45:16.000,264,10982694,12765,0,1758426315,13009.458552570002,39.90011967000464,53361.22713192 2025-09-21,03:45:17.000,264,10982755,12445,0,1758426316,13009.478761500002,39.84372663000249,53361.22713192 2025-09-21,03:45:18.000,264,10982670,12725,0,1758426317,13009.532651979993,39.85077576000185,53361.27604176 2025-09-21,03:45:19.000,264,10982664,12765,0,1758426318,13009.472025189993,39.829628370003775,53361.27604176 2025-09-21,03:45:20.000,264,10982683,12925,0,1758426319,13009.492234119993,39.84372663000249,53361.21315768001 2025-09-21,03:45:21.000,264,10982715,12845,0,1758426320,13009.438343640002,39.829628370003775,53361.19219632001 2025-09-21,03:45:22.000,264,10982686,12805,0,1758426321,13009.465288879997,39.7943827199997,53361.15726072 2025-09-21,03:45:23.000,264,10982731,12885,0,1758426322,13009.492234119993,39.75913707000291,53361.21315768001 2025-09-21,03:45:24.000,264,10982686,12845,0,1758426323,13009.478761500002,39.7943827199997,53361.19918344 2025-09-21,03:45:25.000,264,10982718,12685,0,1758426324,13009.472025189993,39.71684228999948,53361.17822208 2025-09-21,03:45:26.000,264,10982708,12845,0,1758426325,13009.472025189993,39.70274403000076,53361.20617056 2025-09-21,03:45:27.000,264,10982752,12685,0,1758426326,13009.472025189993,39.73798968000483,53361.24110616001 2025-09-21,03:45:28.000,264,10982683,12605,0,1758426327,13009.478761500002,39.70979316000012,53361.17822208 2025-09-21,03:45:29.000,264,10982682,12725,0,1758426328,13009.512443049993,39.70979316000012,53361.17822208 2025-09-21,03:45:30.000,264,10982689,12725,0,1758426329,13009.525915669998,39.70274403000076,53361.269054640004 2025-09-21,03:45:31.000,264,10982669,12725,0,1758426330,13009.525915669998,39.71684228999948,53361.171234960006 2025-09-21,03:45:32.000,264,10982734,12445,0,1758426331,13009.512443049993,39.67454751000332,53361.19219632001 2025-09-21,03:45:33.000,264,10982738,12605,0,1758426332,13009.465288879997,39.6604492500046,53361.15726072 2025-09-21,03:45:34.000,264,10982701,12645,0,1758426333,13009.485497809997,39.6604492500046,53361.20617056 2025-09-21,03:45:35.000,264,10982697,12605,0,1758426334,13009.485497809997,39.66749838000396,53361.19219632001 2025-09-21,03:45:36.000,264,10982667,12605,0,1758426335,13009.465288879997,39.65340011999797,53361.19918344 2025-09-21,03:45:37.000,264,10982711,13005,0,1758426336,13009.478761500002,39.63930185999925,53361.21315768001 2025-09-21,03:45:38.000,264,10982706,12525,0,1758426337,13009.485497809997,39.6604492500046,53361.20617056 2025-09-21,03:45:39.000,264,10982730,12685,0,1758426338,13009.492234119993,39.65340011999797,53361.17822208 2025-09-21,03:45:40.000,264,10982708,12805,0,1758426339,13009.498970430002,39.64635098999861,53361.16424784001 2025-09-21,03:45:41.000,264,10982747,12925,0,1758426340,13009.478761500002,39.63930185999925,53361.20617056 2025-09-21,03:45:42.000,264,10982726,12725,0,1758426341,13009.492234119993,39.64635098999861,53361.17822208 2025-09-21,03:45:43.000,264,10982690,12605,0,1758426342,13009.465288879997,39.604056210002454,53361.1852092 2025-09-21,03:45:44.000,264,10982711,12925,0,1758426343,13009.512443049993,39.58290882000438,53361.21315768001 2025-09-21,03:45:45.000,264,10982734,13045,0,1758426344,13009.492234119993,39.611105340001814,53361.19918344 2025-09-21,03:45:46.000,264,10982675,12885,0,1758426345,13009.492234119993,39.589957950003736,53361.17822208 2025-09-21,03:45:47.000,264,10982738,12685,0,1758426346,13009.512443049993,39.63225272999989,53361.220144800005 2025-09-21,03:45:48.000,264,10982715,12805,0,1758426347,13009.492234119993,39.58290882000438,53361.20617056 2025-09-21,03:45:49.000,264,10982682,12845,0,1758426348,13009.505706739998,39.561761429999024,53361.26206752001 2025-09-21,03:45:50.000,264,10982726,12605,0,1758426349,13009.485497809997,39.604056210002454,53361.21315768001 2025-09-21,03:45:51.000,264,10982693,12405,0,1758426350,13009.525915669998,39.589957950003736,53361.24110616001 2025-09-21,03:45:52.000,264,10982689,12525,0,1758426351,13009.512443049993,39.589957950003736,53361.19219632001 2025-09-21,03:45:53.000,264,10982709,12845,0,1758426352,13009.566333529998,39.540614040000946,53361.220144800005 2025-09-21,03:45:54.000,264,10982706,12685,0,1758426353,13009.546124599998,39.53356491000159,53361.220144800005 2025-09-21,03:45:55.000,264,10982716,12685,0,1758426354,13009.525915669998,39.52651578000223,53361.20617056 2025-09-21,03:45:56.000,264,10982715,12605,0,1758426355,13009.559597220003,39.4842209999988,53361.21315768001 2025-09-21,03:45:57.000,264,10982724,12725,0,1758426356,13009.546124599998,39.51946665000287,53361.1852092 2025-09-21,03:45:58.000,264,10982714,13165,0,1758426357,13009.559597220003,39.540614040000946,53361.220144800005 2025-09-21,03:45:59.000,264,10982690,12565,0,1758426358,13009.566333529998,39.491270129998156,53361.26206752001 2025-09-21,03:46:00.000,264,10982703,12605,0,1758426359,13009.546124599998,39.47012274000008,53361.1852092 2025-09-21,03:46:01.000,264,10982709,12765,0,1758426360,13009.573069839993,39.491270129998156,53361.220144800005 2025-09-21,03:46:02.000,264,10982724,12685,0,1758426361,13009.606751389998,39.45602448000136,53361.17822208 2025-09-21,03:46:03.000,264,10982759,12845,0,1758426362,13009.566333529998,39.427827960003924,53361.24110616001 2025-09-21,03:46:04.000,264,10982690,12725,0,1758426363,13009.586542459998,39.46307361000072,53361.1852092 2025-09-21,03:46:05.000,264,10982734,12725,0,1758426364,13009.593278769993,39.420778830004565,53361.22713192 2025-09-21,03:46:06.000,264,10982684,12805,0,1758426365,13009.566333529998,39.378484050001134,53361.23411904 2025-09-21,03:46:07.000,264,10982737,12645,0,1758426366,13009.626960319998,39.39963143999921,53361.24809328 2025-09-21,03:46:08.000,264,10982731,12405,0,1758426367,13009.626960319998,39.38553318000049,53361.24809328 2025-09-21,03:46:09.000,264,10982658,12605,0,1758426368,13009.647169249998,39.371434920001775,53361.21315768001 2025-09-21,03:46:10.000,264,10982730,13125,0,1758426369,13009.573069839993,39.371434920001775,53361.21315768001 2025-09-21,03:46:11.000,264,10982650,12885,0,1758426370,13009.620224009988,39.35733666000306,53361.269054640004 2025-09-21,03:46:12.000,264,10982720,12565,0,1758426371,13009.633696629993,39.34323840000434,53361.29700312 2025-09-21,03:46:13.000,264,10982670,12445,0,1758426372,13009.633696629993,39.3361892699977,53361.24110616001 2025-09-21,03:46:14.000,264,10982737,12565,0,1758426373,13009.640432939988,39.3361892699977,53361.23411904 2025-09-21,03:46:15.000,264,10982747,12685,0,1758426374,13009.613487699993,39.364385790002416,53361.21315768001 2025-09-21,03:46:16.000,264,10982702,12965,0,1758426375,13009.660641869988,39.3361892699977,53361.24809328 2025-09-21,03:46:17.000,264,10982698,12605,0,1758426376,13009.633696629993,39.30799275000027,53361.22713192 2025-09-21,03:46:18.000,264,10982743,12605,0,1758426377,13009.647169249998,39.27979623000283,53361.269054640004 2025-09-21,03:46:19.000,264,10982750,12685,0,1758426378,13009.680850799989,39.27979623000283,53361.26206752001 2025-09-21,03:46:20.000,264,10982684,12365,0,1758426379,13009.660641869988,39.25159970999812,53361.3249516 2025-09-21,03:46:21.000,264,10982698,12765,0,1758426380,13009.647169249998,39.25864884000475,53361.26206752001 2025-09-21,03:46:22.000,264,10982750,12765,0,1758426381,13009.687587109998,39.20930493000196,53361.26206752001 2025-09-21,03:46:23.000,264,10982720,12805,0,1758426382,13009.680850799989,39.22340319000068,53361.2550804 2025-09-21,03:46:24.000,264,10982729,13005,0,1758426383,13009.653905559993,39.181108410004526,53361.24110616001 2025-09-21,03:46:25.000,264,10982748,12765,0,1758426384,13009.660641869988,39.188157540003886,53361.19219632001 2025-09-21,03:46:26.000,264,10982678,12645,0,1758426385,13009.667378179998,39.195206670003245,53361.24809328 2025-09-21,03:46:27.000,264,10982687,12885,0,1758426386,13009.667378179998,39.13176450000174,53361.24110616001 2025-09-21,03:46:28.000,264,10982732,12965,0,1758426387,13009.680850799989,39.12471537000238,53361.269054640004 2025-09-21,03:46:29.000,264,10982724,12605,0,1758426388,13009.687587109998,39.16701014999853,53361.24110616001 2025-09-21,03:46:30.000,264,10982688,12725,0,1758426389,13009.707796039998,39.152911889999814,53361.2550804 2025-09-21,03:46:31.000,264,10982758,12805,0,1758426390,13009.701059729989,39.11061711000366,53361.2550804 2025-09-21,03:46:32.000,264,10982726,12725,0,1758426391,13009.707796039998,39.089469719998306,53361.290016000006 2025-09-21,03:46:33.000,264,10982705,12725,0,1758426392,13009.680850799989,39.11061711000366,53361.30399024 2025-09-21,03:46:34.000,264,10982752,12885,0,1758426393,13009.674114489993,39.089469719998306,53361.28302888001 2025-09-21,03:46:35.000,264,10982758,12765,0,1758426394,13009.674114489993,39.07537145999959,53361.23411904 2025-09-21,03:46:36.000,264,10982730,12685,0,1758426395,13009.694323419993,39.04012581000279,53361.269054640004 2025-09-21,03:46:37.000,264,10982704,12765,0,1758426396,13009.714532349994,39.03307668000343,53361.26206752001 2025-09-21,03:46:38.000,264,10982728,12965,0,1758426397,13009.714532349994,39.06127320000087,53361.24809328 2025-09-21,03:46:39.000,264,10982780,12885,0,1758426398,13009.701059729989,39.03307668000343,53361.290016000006 2025-09-21,03:46:40.000,264,10982725,12725,0,1758426399,13009.707796039998,39.02602755000407,53361.269054640004 2025-09-21,03:46:41.000,264,10982723,12605,0,1758426400,13009.680850799989,39.05422407000151,53361.24110616001 2025-09-21,03:46:42.000,264,10982743,12845,0,1758426401,13009.701059729989,38.9907819,53361.31097736001 2025-09-21,03:46:43.000,264,10982713,12605,0,1758426402,13009.680850799989,38.9907819,53361.2550804 2025-09-21,03:46:44.000,264,10982738,12965,0,1758426403,13009.714532349994,38.94848712000385,53361.23411904 2025-09-21,03:46:45.000,264,10982760,12645,0,1758426404,13009.687587109998,38.955536250003206,53361.22713192 2025-09-21,03:46:46.000,264,10982714,12645,0,1758426405,13009.694323419993,38.94848712000385,53361.20617056 2025-09-21,03:46:47.000,264,10982714,12565,0,1758426406,13009.687587109998,38.920290599999134,53361.2550804 2025-09-21,03:46:48.000,264,10982705,12645,0,1758426407,13009.687587109998,38.89914321000106,53361.21315768001 2025-09-21,03:46:49.000,264,10982711,12645,0,1758426408,13009.680850799989,38.920290599999134,53361.23411904 2025-09-21,03:46:50.000,264,10982716,12725,0,1758426409,13009.633696629993,38.920290599999134,53361.27604176 2025-09-21,03:46:51.000,264,10982730,12605,0,1758426410,13009.647169249998,38.920290599999134,53361.24110616001 2025-09-21,03:46:52.000,264,10982783,12845,0,1758426411,13009.660641869988,38.906192340000416,53361.290016000006 2025-09-21,03:46:53.000,264,10982734,12845,0,1758426412,13009.647169249998,38.86389756000426,53361.24809328 2025-09-21,03:46:54.000,264,10982761,12525,0,1758426413,13009.633696629993,38.84979929999827,53361.22713192 2025-09-21,03:46:55.000,264,10982728,12885,0,1758426414,13009.640432939988,38.84979929999827,53361.27604176 2025-09-21,03:46:56.000,264,10982767,12645,0,1758426415,13009.653905559993,38.81455365000147,53361.24110616001 2025-09-21,03:46:57.000,264,10982732,12925,0,1758426416,13009.613487699993,38.81455365000147,53361.21315768001 2025-09-21,03:46:58.000,264,10982754,12885,0,1758426417,13009.653905559993,38.80045539000275,53361.27604176 2025-09-21,03:46:59.000,264,10982737,12885,0,1758426418,13009.633696629993,38.779308000004676,53361.28302888001 2025-09-21,03:47:00.000,264,10982765,12525,0,1758426419,13009.647169249998,38.779308000004676,53361.220144800005 2025-09-21,03:47:01.000,264,10982740,12605,0,1758426420,13009.606751389998,38.76520973999868,53361.269054640004 2025-09-21,03:47:02.000,264,10982746,12645,0,1758426421,13009.613487699993,38.76520973999868,53361.269054640004 2025-09-21,03:47:03.000,264,10982735,12765,0,1758426422,13009.620224009988,38.737013220001245,53361.24110616001 2025-09-21,03:47:04.000,264,10982759,12805,0,1758426423,13009.613487699993,38.729964090001886,53361.27604176 2025-09-21,03:47:05.000,264,10982703,12605,0,1758426424,13009.600015079988,38.65947279000102,53361.26206752001 2025-09-21,03:47:06.000,264,10982772,12725,0,1758426425,13009.519179360002,38.65947279000102,53361.27604176 2025-09-21,03:47:07.000,264,10982745,12885,0,1758426426,13009.566333529998,38.65242366000166,53361.23411904 2025-09-21,03:47:08.000,264,10982675,12805,0,1758426427,13009.566333529998,38.63127627000358,53361.27604176 2025-09-21,03:47:09.000,264,10982690,12925,0,1758426428,13009.532651979993,38.58898149000015,53361.220144800005 2025-09-21,03:47:10.000,264,10982768,12405,0,1758426429,13009.559597220003,38.62422714000422,53361.220144800005 2025-09-21,03:47:11.000,264,10982704,12805,0,1758426430,13009.539388290003,38.61012887999823,53361.220144800005 2025-09-21,03:47:12.000,264,10982694,12805,0,1758426431,13009.552860909993,38.59603061999951,53361.22713192 2025-09-21,03:47:13.000,264,10982726,12645,0,1758426432,13009.519179360002,38.567834100002074,53361.22713192 2025-09-21,03:47:14.000,264,10982693,12525,0,1758426433,13009.498970430002,38.567834100002074,53361.23411904 2025-09-21,03:47:15.000,264,10982706,12645,0,1758426434,13009.519179360002,38.532588449998,53361.19219632001 2025-09-21,03:47:16.000,264,10982749,12605,0,1758426435,13009.532651979993,38.52553931999864,53361.17822208 2025-09-21,03:47:17.000,264,10982733,12845,0,1758426436,13009.532651979993,38.511441059999925,53361.23411904 2025-09-21,03:47:18.000,264,10982684,12605,0,1758426437,13009.505706739998,38.48324454000249,53361.1852092 2025-09-21,03:47:19.000,264,10982739,12645,0,1758426438,13009.505706739998,38.47619541000313,53361.24809328 2025-09-21,03:47:20.000,264,10982732,12805,0,1758426439,13009.525915669998,38.48324454000249,53361.22713192 2025-09-21,03:47:21.000,264,10982717,12725,0,1758426440,13009.532651979993,38.44094975999906,53361.22713192 2025-09-21,03:47:22.000,264,10982748,12805,0,1758426441,13009.492234119993,38.455048019997776,53361.21315768001 2025-09-21,03:47:23.000,264,10982730,12725,0,1758426442,13009.458552570002,38.41275324000162,53361.220144800005 2025-09-21,03:47:24.000,264,10982747,12725,0,1758426443,13009.451816259992,38.384556720004184,53361.1852092 2025-09-21,03:47:25.000,264,10982736,13125,0,1758426444,13009.498970430002,38.39160585000354,53361.23411904 2025-09-21,03:47:26.000,264,10982733,12605,0,1758426445,13009.485497809997,38.35636019999947,53361.19918344 2025-09-21,03:47:27.000,264,10982719,12605,0,1758426446,13009.465288879997,38.321114550002676,53361.269054640004 2025-09-21,03:47:28.000,264,10982767,12685,0,1758426447,13009.465288879997,38.31406542000332,53361.220144800005 2025-09-21,03:47:29.000,264,10982715,12525,0,1758426448,13009.465288879997,38.271770639999886,53361.22713192 2025-09-21,03:47:30.000,264,10982760,12765,0,1758426449,13009.485497809997,38.271770639999886,53361.22713192 2025-09-21,03:47:31.000,264,10982756,13085,0,1758426450,13009.519179360002,38.29291802999796,53361.1852092 2025-09-21,03:47:32.000,264,10982741,12725,0,1758426451,13009.472025189993,38.285868899998604,53361.22713192 2025-09-21,03:47:33.000,264,10982737,12605,0,1758426452,13009.465288879997,38.25767238000117,53361.17822208 2025-09-21,03:47:34.000,264,10982732,12725,0,1758426453,13009.465288879997,38.25062325000181,53361.20617056 2025-09-21,03:47:35.000,264,10982783,12725,0,1758426454,13009.438343640002,38.271770639999886,53361.19918344 2025-09-21,03:47:36.000,264,10982723,12605,0,1758426455,13009.472025189993,38.22242673000437,53361.171234960006 2025-09-21,03:47:37.000,264,10982739,12605,0,1758426456,13009.485497809997,38.23652499000309,53361.20617056 2025-09-21,03:47:38.000,264,10982738,12645,0,1758426457,13009.512443049993,38.20127933999902,53361.24809328 2025-09-21,03:47:39.000,264,10982717,12605,0,1758426458,13009.492234119993,38.22242673000437,53361.20617056 2025-09-21,03:47:40.000,264,10982730,13005,0,1758426459,13009.438343640002,38.22242673000437,53361.17822208 2025-09-21,03:47:41.000,264,10982715,12725,0,1758426460,13009.498970430002,38.21537759999774,53361.1852092 2025-09-21,03:47:42.000,264,10982734,12725,0,1758426461,13009.465288879997,38.20127933999902,53361.220144800005 2025-09-21,03:47:43.000,264,10982743,12725,0,1758426462,13009.472025189993,38.20832846999838,53361.220144800005 2025-09-21,03:47:44.000,264,10982789,12765,0,1758426463,13009.478761500002,38.17308282000158,53361.220144800005 2025-09-21,03:47:45.000,264,10982740,12605,0,1758426464,13009.451816259992,38.158984560002864,53361.20617056 2025-09-21,03:47:46.000,264,10982751,12525,0,1758426465,13009.458552570002,38.151935430003505,53361.17822208 2025-09-21,03:47:47.000,264,10982712,12765,0,1758426466,13009.512443049993,38.1871810800003,53361.21315768001 2025-09-21,03:47:48.000,264,10982738,12405,0,1758426467,13009.465288879997,38.18013195000094,53361.19219632001 2025-09-21,03:47:49.000,264,10982725,12765,0,1758426468,13009.472025189993,38.16603369000222,53361.17822208 2025-09-21,03:47:50.000,264,10982750,12925,0,1758426469,13009.492234119993,38.151935430003505,53361.15726072 2025-09-21,03:47:51.000,264,10982692,12805,0,1758426470,13009.485497809997,38.12373890999879,53361.16424784001 2025-09-21,03:47:52.000,264,10982699,12605,0,1758426471,13009.492234119993,38.144886300004146,53361.19918344 2025-09-21,03:47:53.000,264,10982736,12645,0,1758426472,13009.519179360002,38.12373890999879,53361.220144800005 2025-09-21,03:47:54.000,264,10982709,12525,0,1758426473,13009.525915669998,38.12373890999879,53361.220144800005 2025-09-21,03:47:55.000,264,10982721,12525,0,1758426474,13009.478761500002,38.102591520000715,53361.19219632001 2025-09-21,03:47:56.000,264,10982781,12685,0,1758426475,13009.512443049993,38.088493260002,53361.19219632001 2025-09-21,03:47:57.000,264,10982755,12645,0,1758426476,13009.539388290003,38.08144413000264,53361.22713192 2025-09-21,03:47:58.000,264,10982728,12525,0,1758426477,13009.505706739998,38.088493260002,53361.19219632001 2025-09-21,03:47:59.000,264,10982758,12525,0,1758426478,13009.512443049993,38.095542390001356,53361.150273600004 2025-09-21,03:48:00.000,264,10982733,12805,0,1758426479,13009.472025189993,38.03914934999921,53361.14328648001 2025-09-21,03:48:01.000,264,10982698,12485,0,1758426480,13009.512443049993,38.046198479998566,53361.15726072 2025-09-21,03:48:02.000,264,10982729,12365,0,1758426481,13009.492234119993,38.053247609997925,53361.16424784001 2025-09-21,03:48:03.000,264,10982750,12525,0,1758426482,13009.512443049993,38.01095283000177,53361.16424784001 2025-09-21,03:48:04.000,264,10982740,12605,0,1758426483,13009.613487699993,38.06029674000456,53361.16424784001 2025-09-21,03:48:05.000,264,10982678,12605,0,1758426484,13009.532651979993,38.00390370000241,53361.15726072 2025-09-21,03:48:06.000,264,10982727,12725,0,1758426485,13009.606751389998,37.96160891999898,53361.12931224 2025-09-21,03:48:07.000,264,10982723,12725,0,1758426486,13009.539388290003,37.96160891999898,53361.15726072 2025-09-21,03:48:08.000,264,10982743,12845,0,1758426487,13009.573069839993,37.98980544000369,53361.17822208 2025-09-21,03:48:09.000,264,10982713,12725,0,1758426488,13009.606751389998,37.98275631000433,53361.19219632001 2025-09-21,03:48:10.000,264,10982699,12685,0,1758426489,13009.566333529998,37.98980544000369,53361.19918344 2025-09-21,03:48:11.000,264,10982753,12525,0,1758426490,13009.573069839993,37.99685457000305,53361.17822208 2025-09-21,03:48:12.000,264,10982687,12685,0,1758426491,13009.573069839993,37.95455978999962,53361.22713192 2025-09-21,03:48:13.000,264,10982688,12925,0,1758426492,13009.593278769993,37.96865804999834,53361.22713192 2025-09-21,03:48:14.000,264,10982759,12765,0,1758426493,13009.613487699993,37.96160891999898,53361.19219632001 2025-09-21,03:48:15.000,264,10982703,12765,0,1758426494,13009.606751389998,37.96865804999834,53361.16424784001 2025-09-21,03:48:16.000,264,10982758,12925,0,1758426495,13009.606751389998,37.9404615300009,53361.1852092 2025-09-21,03:48:17.000,264,10982722,12765,0,1758426496,13009.647169249998,37.933412400001544,53361.150273600004 2025-09-21,03:48:18.000,264,10982706,12565,0,1758426497,13009.647169249998,37.94751066000026,53361.23411904 2025-09-21,03:48:19.000,264,10982673,12565,0,1758426498,13009.633696629993,37.95455978999962,53361.21315768001 2025-09-21,03:48:20.000,264,10982717,12725,0,1758426499,13009.626960319998,37.926363270002184,53361.1852092 2025-09-21,03:48:21.000,264,10982743,12645,0,1758426500,13009.653905559993,37.933412400001544,53361.220144800005 2025-09-21,03:48:22.000,264,10982744,12405,0,1758426501,13009.674114489993,37.912265010003466,53361.24110616001 2025-09-21,03:48:23.000,264,10982731,12685,0,1758426502,13009.721268659989,37.933412400001544,53361.1852092 2025-09-21,03:48:24.000,264,10982718,12765,0,1758426503,13009.680850799989,37.89111761999811,53361.19918344 2025-09-21,03:48:25.000,264,10982723,12765,0,1758426504,13009.734741279994,37.89816675000475,53361.14328648001 2025-09-21,03:48:26.000,264,10982736,12885,0,1758426505,13009.721268659989,37.90521588000411,53361.1852092 2025-09-21,03:48:27.000,264,10982714,12765,0,1758426506,13009.748213899999,37.884068489998754,53361.220144800005 2025-09-21,03:48:28.000,264,10982711,12925,0,1758426507,13009.754950209994,37.862921100000676,53361.16424784001 2025-09-21,03:48:29.000,264,10982732,13085,0,1758426508,13009.754950209994,37.877019359999395,53361.19918344 2025-09-21,03:48:30.000,264,10982740,12645,0,1758426509,13009.721268659989,37.869970230000035,53361.220144800005 2025-09-21,03:48:31.000,264,10982729,12685,0,1758426510,13009.734741279994,37.8417737100026,53361.22713192 2025-09-21,03:48:32.000,264,10982770,12645,0,1758426511,13009.748213899999,37.82062632000452,53361.16424784001 2025-09-21,03:48:33.000,264,10982727,12805,0,1758426512,13009.768422829999,37.77833154000109,53361.19918344 2025-09-21,03:48:34.000,264,10982664,12605,0,1758426513,13009.815576999994,37.77833154000109,53361.19219632001 2025-09-21,03:48:35.000,264,10982777,12805,0,1758426514,13009.82231330999,37.79947892999917,53361.20617056 2025-09-21,03:48:36.000,264,10982723,12485,0,1758426515,13009.82231330999,37.78538067000045,53361.16424784001 2025-09-21,03:48:37.000,264,10982700,12645,0,1758426516,13009.829049619999,37.76423328000237,53361.150273600004 2025-09-21,03:48:38.000,264,10982753,12765,0,1758426517,13009.829049619999,37.750135020003654,53361.13629936 2025-09-21,03:48:39.000,264,10982761,12725,0,1758426518,13009.876203789994,37.71488936999958,53361.16424784001 2025-09-21,03:48:40.000,264,10982705,12685,0,1758426519,13009.84252223999,37.686692850002146,53361.15726072 2025-09-21,03:48:41.000,264,10982728,12605,0,1758426520,13009.916621649994,37.700791110000864,53361.19219632001 2025-09-21,03:48:42.000,264,10982752,13045,0,1758426521,13009.889676409999,37.651447199998074,53361.16424784001 2025-09-21,03:48:43.000,264,10982770,12565,0,1758426522,13009.90314902999,37.66554546000407,53361.1852092 2025-09-21,03:48:44.000,264,10982736,12565,0,1758426523,13009.93009427,37.67964372000279,53361.15726072 2025-09-21,03:48:45.000,264,10982731,12565,0,1758426524,13009.96377581999,37.651447199998074,53361.19918344 2025-09-21,03:48:46.000,264,10982744,12765,0,1758426525,13009.94356688999,37.62325068000064,53361.20617056 2025-09-21,03:48:47.000,264,10982715,12445,0,1758426526,13009.97051213,37.651447199998074,53361.19918344 2025-09-21,03:48:48.000,264,10982715,12565,0,1758426527,13010.01092999,37.60210329000256,53361.220144800005 2025-09-21,03:48:49.000,264,10982752,12725,0,1758426528,13010.00419367999,37.637348939999356,53361.171234960006 2025-09-21,03:48:50.000,264,10982731,12565,0,1758426529,13010.017666299995,37.60210329000256,53361.19918344 2025-09-21,03:48:51.000,264,10982698,12525,0,1758426530,13010.02440260999,37.60210329000256,53361.17822208 2025-09-21,03:48:52.000,264,10982794,12685,0,1758426531,13010.037875229995,37.62325068000064,53361.2550804 2025-09-21,03:48:53.000,264,10982743,12845,0,1758426532,13010.07155678,37.5950541600032,53361.220144800005 2025-09-21,03:48:54.000,264,10982752,12525,0,1758426533,13010.09176571,37.57390676999785,53361.2550804 2025-09-21,03:48:55.000,264,10982727,12605,0,1758426534,13010.07155678,37.56685763999849,53361.290016000006 2025-09-21,03:48:56.000,264,10982745,12885,0,1758426535,13010.07155678,37.55980850999913,53361.27604176 2025-09-21,03:48:57.000,264,10982700,12765,0,1758426536,13010.058084159995,37.54571025000041,53361.19918344 2025-09-21,03:48:58.000,264,10982722,12725,0,1758426537,13010.078293089995,37.53161199000169,53361.24110616001 2025-09-21,03:48:59.000,264,10982732,12965,0,1758426538,13010.118710949995,37.517513730002975,53361.22713192 2025-09-21,03:49:00.000,264,10982732,12525,0,1758426539,13010.11197464,37.53161199000169,53361.24809328 2025-09-21,03:49:01.000,264,10982688,12525,0,1758426540,13010.1523925,37.48931720999826,53361.19918344 2025-09-21,03:49:02.000,264,10982715,12765,0,1758426541,13010.14565618999,37.510464600003615,53361.220144800005 2025-09-21,03:49:03.000,264,10982699,12765,0,1758426542,13010.159128809995,37.4963663400049,53361.26206752001 2025-09-21,03:49:04.000,264,10982700,12725,0,1758426543,13010.1523925,37.510464600003615,53361.2550804 2025-09-21,03:49:05.000,264,10982724,12805,0,1758426544,13010.179337739995,37.524562860002334,53361.24110616001 2025-09-21,03:49:06.000,264,10982723,12525,0,1758426545,13010.20628297999,37.524562860002334,53361.2550804 2025-09-21,03:49:07.000,264,10982684,12805,0,1758426546,13010.18607404999,37.503415470004256,53361.19219632001 2025-09-21,03:49:08.000,264,10982746,12565,0,1758426547,13010.19281036,37.503415470004256,53361.24809328 2025-09-21,03:49:09.000,264,10982730,12685,0,1758426548,13010.20628297999,37.48931720999826,53361.26206752001 2025-09-21,03:49:10.000,264,10982726,12725,0,1758426549,13010.18607404999,37.503415470004256,53361.28302888001 2025-09-21,03:49:11.000,264,10982716,12725,0,1758426550,13010.22649190999,37.517513730002975,53361.22713192 2025-09-21,03:49:12.000,264,10982743,12885,0,1758426551,13010.22649190999,37.54571025000041,53361.269054640004 2025-09-21,03:49:13.000,264,10982741,12645,0,1758426552,13010.22649190999,37.4963663400049,53361.24809328 2025-09-21,03:49:14.000,264,10982719,12845,0,1758426553,13010.260173459996,37.524562860002334,53361.26206752001 2025-09-21,03:49:15.000,264,10982723,12645,0,1758426554,13010.25343715,37.510464600003615,53361.2550804 2025-09-21,03:49:16.000,264,10982682,13005,0,1758426555,13010.24670083999,37.503415470004256,53361.19918344 2025-09-21,03:49:17.000,264,10982675,12205,0,1758426556,13010.300591319996,37.475218949999544,53361.24809328 2025-09-21,03:49:18.000,264,10982679,12605,0,1758426557,13010.29385501,37.468169820000185,53361.23411904 2025-09-21,03:49:19.000,264,10982714,12605,0,1758426558,13010.27364608,37.475218949999544,53361.220144800005 2025-09-21,03:49:20.000,264,10982686,12725,0,1758426559,13010.25343715,37.4822680799989,53361.23411904 2025-09-21,03:49:21.000,264,10982706,12645,0,1758426560,13010.300591319996,37.475218949999544,53361.22713192 2025-09-21,03:49:22.000,264,10982702,12685,0,1758426561,13010.300591319996,37.468169820000185,53361.19219632001 2025-09-21,03:49:23.000,264,10982702,12685,0,1758426562,13010.27364608,37.44702243000211,53361.2550804 2025-09-21,03:49:24.000,264,10982717,12725,0,1758426563,13010.29385501,37.454071560001466,53361.26206752001 2025-09-21,03:49:25.000,264,10982712,12605,0,1758426564,13010.307327629991,37.48931720999826,53361.19918344 2025-09-21,03:49:26.000,264,10982690,12485,0,1758426565,13010.26690976999,37.468169820000185,53361.220144800005 2025-09-21,03:49:27.000,264,10982716,12805,0,1758426566,13010.280382389996,37.42587504000403,53361.1852092 2025-09-21,03:49:28.000,264,10982715,12645,0,1758426567,13010.29385501,37.454071560001466,53361.14328648001 2025-09-21,03:49:29.000,264,10982692,12645,0,1758426568,13010.27364608,37.43997330000275,53361.20617056 2025-09-21,03:49:30.000,264,10982688,12765,0,1758426569,13010.287118699991,37.39767851999932,53361.15726072 2025-09-21,03:49:31.000,264,10982709,12645,0,1758426570,13010.31406394,37.42587504000403,53361.23411904 2025-09-21,03:49:32.000,264,10982714,12445,0,1758426571,13010.29385501,37.40472764999868,53361.220144800005 2025-09-21,03:49:33.000,264,10982674,12765,0,1758426572,13010.320800249996,37.411776779998036,53361.150273600004 2025-09-21,03:49:34.000,264,10982729,12525,0,1758426573,13010.31406394,37.41882591000467,53361.16424784001 2025-09-21,03:49:35.000,264,10982704,12765,0,1758426574,13010.341009179996,37.43292417000339,53361.220144800005 2025-09-21,03:49:36.000,264,10982724,12965,0,1758426575,13010.347745489991,37.3835802600006,53361.19918344 2025-09-21,03:49:37.000,264,10982723,12725,0,1758426576,13010.341009179996,37.41882591000467,53361.19918344 2025-09-21,03:49:38.000,264,10982686,12685,0,1758426577,13010.320800249996,37.36243287000252,53361.1852092 2025-09-21,03:49:39.000,264,10982704,12765,0,1758426578,13010.307327629991,37.37653113000124,53361.19219632001 2025-09-21,03:49:40.000,264,10982686,12765,0,1758426579,13010.29385501,37.36948200000188,53361.15726072 2025-09-21,03:49:41.000,264,10982685,12925,0,1758426580,13010.287118699991,37.36243287000252,53361.1852092 2025-09-21,03:49:42.000,264,10982730,12805,0,1758426581,13010.31406394,37.36243287000252,53361.12931224 2025-09-21,03:49:43.000,264,10982683,12725,0,1758426582,13010.307327629991,37.36948200000188,53361.1852092 2025-09-21,03:49:44.000,264,10982652,12885,0,1758426583,13010.300591319996,37.35538374000316,53361.220144800005 2025-09-21,03:49:45.000,264,10982730,12845,0,1758426584,13010.300591319996,37.36243287000252,53361.15726072 2025-09-21,03:49:46.000,264,10982724,12925,0,1758426585,13010.280382389996,37.37653113000124,53361.220144800005 2025-09-21,03:49:47.000,264,10982693,12565,0,1758426586,13010.29385501,37.3483346100038,53361.13629936 2025-09-21,03:49:48.000,264,10982735,12965,0,1758426587,13010.307327629991,37.32718721999845,53361.23411904 2025-09-21,03:49:49.000,264,10982744,12685,0,1758426588,13010.300591319996,37.341285480004444,53361.1852092 2025-09-21,03:49:50.000,264,10982677,12725,0,1758426589,13010.287118699991,37.341285480004444,53361.171234960006 2025-09-21,03:49:51.000,264,10982735,12605,0,1758426590,13010.280382389996,37.31308895999973,53361.16424784001 2025-09-21,03:49:52.000,264,10982663,12885,0,1758426591,13010.287118699991,37.32013808999909,53361.13629936 2025-09-21,03:49:53.000,264,10982679,12725,0,1758426592,13010.280382389996,37.31308895999973,53361.16424784001 2025-09-21,03:49:54.000,264,10982698,12565,0,1758426593,13010.320800249996,37.32718721999845,53361.19219632001 2025-09-21,03:49:55.000,264,10982661,12765,0,1758426594,13010.327536559991,37.33423634999781,53361.150273600004 2025-09-21,03:49:56.000,264,10982678,12725,0,1758426595,13010.320800249996,37.33423634999781,53361.150273600004 2025-09-21,03:49:57.000,264,10982706,12645,0,1758426596,13010.287118699991,37.32718721999845,53361.122325120006 2025-09-21,03:49:58.000,264,10982673,12405,0,1758426597,13010.280382389996,37.31308895999973,53361.1852092 2025-09-21,03:49:59.000,264,10982647,12645,0,1758426598,13010.287118699991,37.31308895999973,53361.13629936 2025-09-21,03:50:00.000,264,10982712,12565,0,1758426599,13010.25343715,37.277843310002936,53361.10835088 2025-09-21,03:50:01.000,264,10982653,12645,0,1758426600,13010.239964529996,37.24964678999822,53361.15726072 2025-09-21,03:50:02.000,264,10982658,12845,0,1758426601,13010.27364608,37.27079418000358,53361.12931224 2025-09-21,03:50:03.000,264,10982716,12845,0,1758426602,13010.260173459996,37.277843310002936,53361.14328648001 2025-09-21,03:50:04.000,264,10982644,12925,0,1758426603,13010.25343715,37.277843310002936,53361.150273600004 2025-09-21,03:50:05.000,264,10982682,12725,0,1758426604,13010.260173459996,37.284892440002295,53361.171234960006 2025-09-21,03:50:06.000,264,10982665,12765,0,1758426605,13010.260173459996,37.30603983000037,53361.15726072 2025-09-21,03:50:07.000,264,10982687,12805,0,1758426606,13010.239964529996,37.29899070000101,53361.12931224 2025-09-21,03:50:08.000,264,10982665,13125,0,1758426607,13010.27364608,37.277843310002936,53361.11533800001 2025-09-21,03:50:09.000,264,10982703,12525,0,1758426608,13010.239964529996,37.26374505000422,53361.10835088 2025-09-21,03:50:10.000,264,10982706,12725,0,1758426609,13010.26690976999,37.25669592000486,53361.122325120006 2025-09-21,03:50:11.000,264,10982733,13005,0,1758426610,13010.260173459996,37.284892440002295,53361.11533800001 2025-09-21,03:50:12.000,264,10982725,12845,0,1758426611,13010.341009179996,37.235548529999505,53361.150273600004 2025-09-21,03:50:13.000,264,10982670,12765,0,1758426612,13010.29385501,37.235548529999505,53361.09437664001 2025-09-21,03:50:14.000,264,10982692,12525,0,1758426613,13010.327536559991,37.18620462000399,53361.10835088 2025-09-21,03:50:15.000,264,10982752,12685,0,1758426614,13010.320800249996,37.19325375000335,53361.16424784001 2025-09-21,03:50:16.000,264,10982680,12405,0,1758426615,13010.33427287,37.20030288000271,53361.09437664001 2025-09-21,03:50:17.000,264,10982642,12485,0,1758426616,13010.341009179996,37.22145027000079,53361.122325120006 2025-09-21,03:50:18.000,264,10982724,12565,0,1758426617,13010.361218109996,37.18620462000399,53361.05944104 2025-09-21,03:50:19.000,264,10982669,12725,0,1758426618,13010.367954419991,37.21440114000143,53361.09437664001 2025-09-21,03:50:20.000,264,10982678,12685,0,1758426619,13010.367954419991,37.17915549000463,53361.09437664001 2025-09-21,03:50:21.000,264,10982675,12445,0,1758426620,13010.367954419991,37.172106359998,53361.09437664001 2025-09-21,03:50:22.000,264,10982682,12605,0,1758426621,13010.354481800001,37.17915549000463,53361.05944104 2025-09-21,03:50:23.000,264,10982697,12845,0,1758426622,13010.374690730001,37.14390984000056,53361.07341528001 2025-09-21,03:50:24.000,264,10982714,12685,0,1758426623,13010.367954419991,37.15095896999992,53361.0804024 2025-09-21,03:50:25.000,264,10982707,12845,0,1758426624,13010.347745489991,37.14390984000056,53361.03847968 2025-09-21,03:50:26.000,264,10982697,12685,0,1758426625,13010.394899660001,37.12981158000184,53361.052453920005 2025-09-21,03:50:27.000,264,10982698,12885,0,1758426626,13010.347745489991,37.1368607100012,53361.07341528001 2025-09-21,03:50:28.000,264,10982687,12805,0,1758426627,13010.421844899996,37.15800809999928,53361.0804024 2025-09-21,03:50:29.000,264,10982663,12485,0,1758426628,13010.388163349991,37.1368607100012,53361.06642816 2025-09-21,03:50:30.000,264,10982647,12605,0,1758426629,13010.408372279991,37.08751679999841,53361.05944104 2025-09-21,03:50:31.000,264,10982661,12605,0,1758426630,13010.455526450001,37.15800809999928,53361.03149256 2025-09-21,03:50:32.000,264,10982687,12525,0,1758426631,13010.421844899996,37.12981158000184,53361.04546680001 2025-09-21,03:50:33.000,264,10982684,12885,0,1758426632,13010.415108590001,37.115713320003124,53361.02450544001 2025-09-21,03:50:34.000,264,10982712,12645,0,1758426633,13010.428581209992,37.09456592999777,53361.03847968 2025-09-21,03:50:35.000,264,10982659,12525,0,1758426634,13010.455526450001,37.09456592999777,53361.03847968 2025-09-21,03:50:36.000,264,10982664,12645,0,1758426635,13010.462262759997,37.101615060004406,53361.10835088 2025-09-21,03:50:37.000,264,10982693,12685,0,1758426636,13010.482471689997,37.08046766999905,53361.09437664001 2025-09-21,03:50:38.000,264,10982695,12725,0,1758426637,13010.462262759997,37.066369410000334,53361.0804024 2025-09-21,03:50:39.000,264,10982722,12765,0,1758426638,13010.442053829996,37.059320280000975,53361.052453920005 2025-09-21,03:50:40.000,264,10982681,12565,0,1758426639,13010.489207999992,37.08751679999841,53361.09437664001 2025-09-21,03:50:41.000,264,10982672,12765,0,1758426640,13010.475735380001,37.08046766999905,53361.06642816 2025-09-21,03:50:42.000,264,10982660,12845,0,1758426641,13010.489207999992,37.052271150001616,53361.03847968 2025-09-21,03:50:43.000,264,10982708,12925,0,1758426642,13010.475735380001,37.03112376000354,53361.0804024 2025-09-21,03:50:44.000,264,10982654,12645,0,1758426643,13010.516153240002,37.04522202000226,53361.08738952 2025-09-21,03:50:45.000,264,10982662,12605,0,1758426644,13010.482471689997,37.07341853999969,53361.08738952 2025-09-21,03:50:46.000,264,10982707,12805,0,1758426645,13010.489207999992,37.059320280000975,53361.03149256 2025-09-21,03:50:47.000,264,10982718,12845,0,1758426646,13010.522889549997,37.059320280000975,53361.04546680001 2025-09-21,03:50:48.000,264,10982704,12805,0,1758426647,13010.502680619997,37.059320280000975,53361.052453920005 2025-09-21,03:50:49.000,264,10982750,12725,0,1758426648,13010.529625859992,37.0381728900029,53361.05944104 2025-09-21,03:50:50.000,264,10982672,12605,0,1758426649,13010.570043719992,37.0381728900029,53361.03149256 2025-09-21,03:50:51.000,264,10982691,12685,0,1758426650,13010.590252649992,37.04522202000226,53361.08738952 2025-09-21,03:50:52.000,264,10982649,12885,0,1758426651,13010.603725269997,37.0381728900029,53361.0105312 2025-09-21,03:50:53.000,264,10982654,12805,0,1758426652,13010.603725269997,37.03112376000354,53361.052453920005 2025-09-21,03:50:54.000,264,10982695,12445,0,1758426653,13010.644143129997,36.99587810999947,53361.09437664001 2025-09-21,03:50:55.000,264,10982690,12725,0,1758426654,13010.657615750002,37.002927239998826,53361.07341528001 2025-09-21,03:50:56.000,264,10982740,12365,0,1758426655,13010.677824680002,37.009976369998185,53361.07341528001 2025-09-21,03:50:57.000,264,10982718,12845,0,1758426656,13010.644143129997,37.02407463000418,53361.052453920005 2025-09-21,03:50:58.000,264,10982708,12605,0,1758426657,13010.657615750002,37.03112376000354,53361.05944104 2025-09-21,03:50:59.000,264,10982703,12565,0,1758426658,13010.671088369993,37.009976369998185,53361.07341528001 2025-09-21,03:51:00.000,264,10982698,12805,0,1758426659,13010.664352059997,36.98882898000011,53361.0804024 2025-09-21,03:51:01.000,264,10982695,13125,0,1758426660,13010.698033610002,36.99587810999947,53361.09437664001 2025-09-21,03:51:02.000,264,10982659,12845,0,1758426661,13010.731715159993,36.99587810999947,53361.052453920005 2025-09-21,03:51:03.000,264,10982690,12685,0,1758426662,13010.711506229993,37.009976369998185,53361.08738952 2025-09-21,03:51:04.000,264,10982690,12925,0,1758426663,13010.704769919997,37.009976369998185,53361.05944104 2025-09-21,03:51:05.000,264,10982749,12925,0,1758426664,13010.718242540002,37.002927239998826,53361.01751832 2025-09-21,03:51:06.000,264,10982725,12365,0,1758426665,13010.724978849998,37.03112376000354,53361.02450544001 2025-09-21,03:51:07.000,264,10982663,12725,0,1758426666,13010.745187779998,37.066369410000334,53361.04546680001 2025-09-21,03:51:08.000,264,10982713,12685,0,1758426667,13010.772133019993,37.03112376000354,53361.052453920005 2025-09-21,03:51:09.000,264,10982699,12845,0,1758426668,13010.772133019993,37.009976369998185,53361.0804024 2025-09-21,03:51:10.000,264,10982686,12925,0,1758426669,13010.785605639998,37.03112376000354,53361.09437664001 2025-09-21,03:51:11.000,264,10982694,12725,0,1758426670,13010.792341949993,37.01702550000482,53361.14328648001 2025-09-21,03:51:12.000,264,10982724,12605,0,1758426671,13010.745187779998,37.01702550000482,53361.07341528001 2025-09-21,03:51:13.000,264,10982648,12765,0,1758426672,13010.866441359998,37.002927239998826,53361.08738952 2025-09-21,03:51:14.000,264,10982674,12485,0,1758426673,13010.826023499998,37.009976369998185,53361.03149256 2025-09-21,03:51:15.000,264,10982691,12725,0,1758426674,13010.846232429998,36.99587810999947,53361.11533800001 2025-09-21,03:51:16.000,264,10982764,12565,0,1758426675,13010.819287189988,37.009976369998185,53361.10835088 2025-09-21,03:51:17.000,264,10982666,12885,0,1758426676,13010.846232429998,37.03112376000354,53361.07341528001 2025-09-21,03:51:18.000,264,10982621,12885,0,1758426677,13010.812550879993,36.99587810999947,53361.11533800001 2025-09-21,03:51:19.000,264,10982721,12485,0,1758426678,13010.785605639998,36.97473072000139,53361.14328648001 2025-09-21,03:51:20.000,264,10982686,12765,0,1758426679,13010.819287189988,37.002927239998826,53361.11533800001 2025-09-21,03:51:21.000,264,10982681,12605,0,1758426680,13010.859705049988,36.95358333000331,53361.12931224 2025-09-21,03:51:22.000,264,10982701,12805,0,1758426681,13010.886650289998,36.96063246000267,53361.08738952 2025-09-21,03:51:23.000,264,10982648,12685,0,1758426682,13010.893386599993,36.97473072000139,53361.10835088 2025-09-21,03:51:24.000,264,10982669,12685,0,1758426683,13010.866441359998,36.95358333000331,53361.12931224 2025-09-21,03:51:25.000,264,10982676,12885,0,1758426684,13010.893386599993,36.939485070004594,53361.13629936 2025-09-21,03:51:26.000,264,10982694,12725,0,1758426685,13010.954013389994,36.90423942000052,53361.11533800001 2025-09-21,03:51:27.000,264,10982665,12805,0,1758426686,13010.913595529993,36.89719029000116,53361.122325120006 2025-09-21,03:51:28.000,264,10982715,12725,0,1758426687,13010.967486009999,36.89719029000116,53361.05944104 2025-09-21,03:51:29.000,264,10982682,13045,0,1758426688,13010.927068149998,36.89719029000116,53361.05944104 2025-09-21,03:51:30.000,264,10982724,12725,0,1758426689,13010.920331839989,36.89719029000116,53361.11533800001 2025-09-21,03:51:31.000,264,10982704,12845,0,1758426690,13010.900122909989,36.90423942000052,53361.06642816 2025-09-21,03:51:32.000,264,10982717,12765,0,1758426691,13010.940540769989,36.868993770003726,53361.11533800001 2025-09-21,03:51:33.000,264,10982712,12725,0,1758426692,13010.927068149998,36.833748119999655,53361.07341528001 2025-09-21,03:51:34.000,264,10982713,12765,0,1758426693,13010.980958629989,36.85489550999773,53361.101363760004 2025-09-21,03:51:35.000,264,10982723,12685,0,1758426694,13010.960749699989,36.81260073000158,53361.052453920005 2025-09-21,03:51:36.000,264,10982728,12765,0,1758426695,13010.947277079998,36.819649860000936,53361.11533800001 2025-09-21,03:51:37.000,264,10982694,12445,0,1758426696,13010.980958629989,36.78440421000414,53361.09437664001 2025-09-21,03:51:38.000,264,10982676,12605,0,1758426697,13010.967486009999,36.78440421000414,53361.05944104 2025-09-21,03:51:39.000,264,10982750,12725,0,1758426698,13011.007903869999,36.76325681999879,53361.03847968 2025-09-21,03:51:40.000,264,10982647,12765,0,1758426699,13010.987694939999,36.74915856000007,53361.01751832 2025-09-21,03:51:41.000,264,10982704,12845,0,1758426700,13011.001167559989,36.74210943000071,53361.04546680001 2025-09-21,03:51:42.000,264,10982702,12565,0,1758426701,13010.974222319994,36.74915856000007,53361.052453920005 2025-09-21,03:51:43.000,264,10982668,12725,0,1758426702,13011.001167559989,36.770305949998146,53361.05944104 2025-09-21,03:51:44.000,264,10982730,12845,0,1758426703,13010.987694939999,36.72801117000199,53361.05944104 2025-09-21,03:51:45.000,264,10982730,12645,0,1758426704,13010.980958629989,36.72801117000199,53361.02450544001 2025-09-21,03:51:46.000,264,10982684,12725,0,1758426705,13010.994431249994,36.71391291000327,53361.03847968 2025-09-21,03:51:47.000,264,10982652,12885,0,1758426706,13010.994431249994,36.72096204000263,53360.96860848 2025-09-21,03:51:48.000,264,10982740,12765,0,1758426707,13011.034849109994,36.72096204000263,53360.982582720004 2025-09-21,03:51:49.000,264,10982713,12885,0,1758426708,13011.06179434999,36.67161812999984,53361.052453920005 2025-09-21,03:51:50.000,264,10982684,12805,0,1758426709,13011.034849109994,36.66456900000048,53360.99655696001 2025-09-21,03:51:51.000,264,10982702,12605,0,1758426710,13011.034849109994,36.66456900000048,53360.99655696001 2025-09-21,03:51:52.000,264,10982721,12645,0,1758426711,13011.068530659999,36.67161812999984,53360.97559560001 2025-09-21,03:51:53.000,264,10982683,12605,0,1758426712,13011.048321729999,36.63637248000305,53361.01751832 2025-09-21,03:51:54.000,264,10982688,12685,0,1758426713,13011.048321729999,36.62932335000369,53361.04546680001 2025-09-21,03:51:55.000,264,10982685,12525,0,1758426714,13011.08200327999,36.5799794400009,53361.01751832 2025-09-21,03:51:56.000,264,10982686,12805,0,1758426715,13011.095475899994,36.55883205000282,53360.98956984 2025-09-21,03:51:57.000,264,10982664,12845,0,1758426716,13011.04158541999,36.57293031000154,53361.02450544001 2025-09-21,03:51:58.000,264,10982671,12565,0,1758426717,13011.06179434999,36.57293031000154,53360.96162136 2025-09-21,03:51:59.000,264,10982718,12805,0,1758426718,13011.04158541999,36.51653726999939,53360.954634240006 2025-09-21,03:52:00.000,264,10982692,12805,0,1758426719,13011.06179434999,36.51653726999939,53360.954634240006 2025-09-21,03:52:01.000,264,10982677,12805,0,1758426720,13011.04158541999,36.474242490003235,53360.982582720004 2025-09-21,03:52:02.000,264,10982709,12605,0,1758426721,13011.055058039994,36.474242490003235,53360.98956984 2025-09-21,03:52:03.000,264,10982699,12885,0,1758426722,13011.06179434999,36.481291620002594,53360.982582720004 2025-09-21,03:52:04.000,264,10982701,12965,0,1758426723,13011.048321729999,36.45309509999788,53360.96162136 2025-09-21,03:52:05.000,264,10982735,12965,0,1758426724,13011.115684829994,36.424898580000445,53360.97559560001 2025-09-21,03:52:06.000,264,10982727,12725,0,1758426725,13011.08200327999,36.41080032000173,53360.94764712001 2025-09-21,03:52:07.000,264,10982715,12645,0,1758426726,13011.115684829994,36.41080032000173,53360.933672880004 2025-09-21,03:52:08.000,264,10982711,12805,0,1758426727,13011.095475899994,36.44604596999852,53360.91969864 2025-09-21,03:52:09.000,264,10982715,12445,0,1758426728,13011.12242113999,36.424898580000445,53361.0105312 2025-09-21,03:52:10.000,264,10982744,12645,0,1758426729,13011.10221220999,36.375554669997655,53360.98956984 2025-09-21,03:52:11.000,264,10982728,12925,0,1758426730,13011.088739589999,36.375554669997655,53360.99655696001 2025-09-21,03:52:12.000,264,10982745,12605,0,1758426731,13011.14936638,36.368505539998296,53361.0105312 2025-09-21,03:52:13.000,264,10982742,12765,0,1758426732,13011.14263006999,36.36145640999894,53360.99655696001 2025-09-21,03:52:14.000,264,10982705,12525,0,1758426733,13011.16957531,36.375554669997655,53361.03149256 2025-09-21,03:52:15.000,264,10982692,12845,0,1758426734,13011.176311619995,36.34735815000022,53360.96860848 2025-09-21,03:52:16.000,264,10982721,12565,0,1758426735,13011.14936638,36.31916163000278,53360.99655696001 2025-09-21,03:52:17.000,264,10982732,12485,0,1758426736,13011.10894852,36.30506337000406,53360.98956984 2025-09-21,03:52:18.000,264,10982697,12805,0,1758426737,13011.176311619995,36.31916163000278,53360.982582720004 2025-09-21,03:52:19.000,264,10982712,12605,0,1758426738,13011.12915745,36.31211250000342,53360.97559560001 2025-09-21,03:52:20.000,264,10982720,12485,0,1758426739,13011.14263006999,36.29096510999807,53360.97559560001 2025-09-21,03:52:21.000,264,10982738,12805,0,1758426740,13011.10221220999,36.29096510999807,53360.99655696001 2025-09-21,03:52:22.000,264,10982665,12685,0,1758426741,13011.115684829994,36.27686684999935,53360.99655696001 2025-09-21,03:52:23.000,264,10982718,12605,0,1758426742,13011.095475899994,36.28391597999871,53360.99655696001 2025-09-21,03:52:24.000,264,10982747,12925,0,1758426743,13011.08200327999,36.25571946000127,53360.98956984 2025-09-21,03:52:25.000,264,10982716,12845,0,1758426744,13011.075266969994,36.28391597999871,53361.01751832 2025-09-21,03:52:26.000,264,10982720,12685,0,1758426745,13011.08200327999,36.28391597999871,53361.01751832 2025-09-21,03:52:27.000,264,10982688,12605,0,1758426746,13011.06179434999,36.25571946000127,53360.96860848 2025-09-21,03:52:28.000,264,10982678,12725,0,1758426747,13011.12242113999,36.27686684999935,53360.982582720004 2025-09-21,03:52:29.000,264,10982737,12645,0,1758426748,13011.10894852,36.22047381000448,53361.003544080006 2025-09-21,03:52:30.000,264,10982665,12805,0,1758426749,13011.075266969994,36.26981771999999,53361.0105312 2025-09-21,03:52:31.000,264,10982716,12845,0,1758426750,13011.088739589999,36.25571946000127,53360.96860848 2025-09-21,03:52:32.000,264,10982700,12765,0,1758426751,13011.10894852,36.26981771999999,53361.003544080006 2025-09-21,03:52:33.000,264,10982723,12725,0,1758426752,13011.075266969994,36.241621200002555,53360.96162136 2025-09-21,03:52:34.000,264,10982671,12805,0,1758426753,13011.075266969994,36.25571946000127,53360.99655696001 2025-09-21,03:52:35.000,264,10982706,12805,0,1758426754,13011.088739589999,36.241621200002555,53360.98956984 2025-09-21,03:52:36.000,264,10982694,12925,0,1758426755,13011.055058039994,36.22752294000384,53360.97559560001 2025-09-21,03:52:37.000,264,10982710,12965,0,1758426756,13011.028112799999,36.21342467999784,53360.982582720004 2025-09-21,03:52:38.000,264,10982712,12925,0,1758426757,13011.06179434999,36.248670330001914,53360.94764712001 2025-09-21,03:52:39.000,264,10982737,12685,0,1758426758,13011.04158541999,36.22047381000448,53360.96860848 2025-09-21,03:52:40.000,264,10982695,12605,0,1758426759,13010.994431249994,36.26981771999999,53360.94764712001 2025-09-21,03:52:41.000,264,10982721,12605,0,1758426760,13010.960749699989,36.234572070003196,53360.94764712001 2025-09-21,03:52:42.000,264,10982732,12725,0,1758426761,13010.980958629989,36.234572070003196,53360.954634240006 2025-09-21,03:52:43.000,264,10982713,12605,0,1758426762,13010.987694939999,36.25571946000127,53360.933672880004 2025-09-21,03:52:44.000,264,10982776,12805,0,1758426763,13010.994431249994,36.25571946000127,53360.94066 2025-09-21,03:52:45.000,264,10982742,12565,0,1758426764,13011.001167559989,36.26276859000063,53360.954634240006 2025-09-21,03:52:46.000,264,10982673,12765,0,1758426765,13010.987694939999,36.28391597999871,53360.91969864 2025-09-21,03:52:47.000,264,10982749,12645,0,1758426766,13011.001167559989,36.26981771999999,53360.92668576001 2025-09-21,03:52:48.000,264,10982679,12605,0,1758426767,13010.974222319994,36.29096510999807,53360.90572440001 2025-09-21,03:52:49.000,264,10982704,12605,0,1758426768,13010.974222319994,36.298014240004704,53360.91271152 2025-09-21,03:52:50.000,264,10982695,12965,0,1758426769,13011.001167559989,36.27686684999935,53360.884763040005 2025-09-21,03:52:51.000,264,10982716,12645,0,1758426770,13010.980958629989,36.22752294000384,53360.92668576001 2025-09-21,03:52:52.000,264,10982740,12845,0,1758426771,13010.960749699989,36.248670330001914,53360.97559560001 2025-09-21,03:52:53.000,264,10982704,12485,0,1758426772,13010.940540769989,36.234572070003196,53360.90572440001 2025-09-21,03:52:54.000,264,10982708,12725,0,1758426773,13010.954013389994,36.298014240004704,53360.89175016 2025-09-21,03:52:55.000,264,10982709,12845,0,1758426774,13011.014640179994,36.25571946000127,53360.89175016 2025-09-21,03:52:56.000,264,10982704,12765,0,1758426775,13010.954013389994,36.26276859000063,53360.85681456001 2025-09-21,03:52:57.000,264,10982765,12765,0,1758426776,13010.967486009999,36.241621200002555,53360.87777592001 2025-09-21,03:52:58.000,264,10982694,12805,0,1758426777,13010.960749699989,36.28391597999871,53360.90572440001 2025-09-21,03:52:59.000,264,10982700,12845,0,1758426778,13010.967486009999,36.248670330001914,53360.89175016 2025-09-21,03:53:00.000,264,10982683,12725,0,1758426779,13010.960749699989,36.29096510999807,53360.84284032 2025-09-21,03:53:01.000,264,10982772,12685,0,1758426780,13010.987694939999,36.31916163000278,53360.90572440001 2025-09-21,03:53:02.000,264,10982712,12485,0,1758426781,13010.974222319994,36.26981771999999,53360.85681456001 2025-09-21,03:53:03.000,264,10982744,12845,0,1758426782,13010.980958629989,36.31211250000342,53360.87777592001 2025-09-21,03:53:04.000,264,10982695,12685,0,1758426783,13011.014640179994,36.31916163000278,53360.8707888 2025-09-21,03:53:05.000,264,10982744,12765,0,1758426784,13010.980958629989,36.29096510999807,53360.84982744 2025-09-21,03:53:06.000,264,10982703,12765,0,1758426785,13011.014640179994,36.30506337000406,53360.87777592001 2025-09-21,03:53:07.000,264,10982751,12805,0,1758426786,13010.994431249994,36.298014240004704,53360.8707888 2025-09-21,03:53:08.000,264,10982719,12965,0,1758426787,13011.007903869999,36.29096510999807,53360.89873728 2025-09-21,03:53:09.000,264,10982757,12605,0,1758426788,13011.04158541999,36.27686684999935,53360.91271152 2025-09-21,03:53:10.000,264,10982675,12565,0,1758426789,13011.007903869999,36.28391597999871,53360.8707888 2025-09-21,03:53:11.000,264,10982735,12685,0,1758426790,13011.04158541999,36.27686684999935,53360.8707888 2025-09-21,03:53:12.000,264,10982752,12765,0,1758426791,13011.048321729999,36.29096510999807,53360.84284032 2025-09-21,03:53:13.000,264,10982712,12925,0,1758426792,13011.028112799999,36.26981771999999,53360.835853200006 2025-09-21,03:53:14.000,264,10982733,12685,0,1758426793,13011.068530659999,36.298014240004704,53360.84982744 2025-09-21,03:53:15.000,264,10982746,12725,0,1758426794,13011.08200327999,36.31211250000342,53360.835853200006 2025-09-21,03:53:16.000,264,10982785,12565,0,1758426795,13011.095475899994,36.27686684999935,53360.8707888 2025-09-21,03:53:17.000,264,10982723,12885,0,1758426796,13011.08200327999,36.27686684999935,53360.84284032 2025-09-21,03:53:18.000,264,10982794,12645,0,1758426797,13011.095475899994,36.28391597999871,53360.884763040005 2025-09-21,03:53:19.000,264,10982729,12725,0,1758426798,13011.14263006999,36.248670330001914,53360.82187896 2025-09-21,03:53:20.000,264,10982750,12525,0,1758426799,13011.12242113999,36.26981771999999,53360.86380168 2025-09-21,03:53:21.000,264,10982695,12805,0,1758426800,13011.14936638,36.31916163000278,53360.84982744 2025-09-21,03:53:22.000,264,10982712,12525,0,1758426801,13011.176311619995,36.31916163000278,53360.835853200006 2025-09-21,03:53:23.000,264,10982701,12805,0,1758426802,13011.18978424,36.28391597999871,53360.80790472001 2025-09-21,03:53:24.000,264,10982737,12805,0,1758426803,13011.20325685999,36.298014240004704,53360.8707888 2025-09-21,03:53:25.000,264,10982712,12645,0,1758426804,13011.216729479995,36.28391597999871,53360.814891840004 2025-09-21,03:53:26.000,264,10982716,12565,0,1758426805,13011.24367471999,36.298014240004704,53360.814891840004 2025-09-21,03:53:27.000,264,10982709,12445,0,1758426806,13011.26388364999,36.30506337000406,53360.8009176 2025-09-21,03:53:28.000,264,10982702,12605,0,1758426807,13011.257147339995,36.31211250000342,53360.835853200006 2025-09-21,03:53:29.000,264,10982747,12645,0,1758426808,13011.27061996,36.25571946000127,53360.80790472001 2025-09-21,03:53:30.000,264,10982699,12645,0,1758426809,13011.29082889,36.31916163000278,53360.84982744 2025-09-21,03:53:31.000,264,10982698,12925,0,1758426810,13011.27061996,36.32621076000214,53360.786943360006 2025-09-21,03:53:32.000,264,10982667,12525,0,1758426811,13011.31103782,36.29096510999807,53360.80790472001 2025-09-21,03:53:33.000,264,10982691,12605,0,1758426812,13011.28409257999,36.30506337000406,53360.82187896 2025-09-21,03:53:34.000,264,10982715,12605,0,1758426813,13011.30430150999,36.30506337000406,53360.84284032 2025-09-21,03:53:35.000,264,10982684,12725,0,1758426814,13011.317774129995,36.27686684999935,53360.814891840004 2025-09-21,03:53:36.000,264,10982700,12965,0,1758426815,13011.337983059995,36.29096510999807,53360.84982744 2025-09-21,03:53:37.000,264,10982680,12565,0,1758426816,13011.33124675,36.29096510999807,53360.8009176 2025-09-21,03:53:38.000,264,10982737,12725,0,1758426817,13011.35145568,36.27686684999935,53360.80790472001 2025-09-21,03:53:39.000,264,10982725,12845,0,1758426818,13011.39187354,36.298014240004704,53360.82886608001 2025-09-21,03:53:40.000,264,10982690,12765,0,1758426819,13011.418818779995,36.31916163000278,53360.82187896 2025-09-21,03:53:41.000,264,10982713,12685,0,1758426820,13011.4322914,36.28391597999871,53360.82886608001 2025-09-21,03:53:42.000,264,10982751,12525,0,1758426821,13011.41208247,36.29096510999807,53360.835853200006 2025-09-21,03:53:43.000,264,10982681,13005,0,1758426822,13011.398609849995,36.30506337000406,53360.84982744 2025-09-21,03:53:44.000,264,10982740,12565,0,1758426823,13011.439027709996,36.26276859000063,53360.85681456001 2025-09-21,03:53:45.000,264,10982687,12725,0,1758426824,13011.439027709996,36.27686684999935,53360.91969864 2025-09-21,03:53:46.000,264,10982735,12645,0,1758426825,13011.45250033,36.26276859000063,53360.86380168 2025-09-21,03:53:47.000,264,10982716,12845,0,1758426826,13011.46597294999,36.27686684999935,53360.82886608001 2025-09-21,03:53:48.000,264,10982711,12565,0,1758426827,13011.519863429996,36.234572070003196,53360.82886608001 2025-09-21,03:53:49.000,264,10982709,12765,0,1758426828,13011.519863429996,36.248670330001914,53360.80790472001 2025-09-21,03:53:50.000,264,10982743,12805,0,1758426829,13011.519863429996,36.241621200002555,53360.87777592001 2025-09-21,03:53:51.000,264,10982722,12805,0,1758426830,13011.51312712,36.234572070003196,53360.814891840004 2025-09-21,03:53:52.000,264,10982652,12645,0,1758426831,13011.567017599991,36.241621200002555,53360.79393048 2025-09-21,03:53:53.000,264,10982680,12445,0,1758426832,13011.587226529991,36.26276859000063,53360.86380168 2025-09-21,03:53:54.000,264,10982672,12645,0,1758426833,13011.647853319992,36.241621200002555,53360.86380168 2025-09-21,03:53:55.000,264,10982729,12605,0,1758426834,13011.620908079996,36.22752294000384,53360.835853200006 2025-09-21,03:53:56.000,264,10982698,12805,0,1758426835,13011.627644389991,36.199326419999124,53360.90572440001 2025-09-21,03:53:57.000,264,10982686,12365,0,1758426836,13011.654589630001,36.21342467999784,53360.84982744 2025-09-21,03:53:58.000,264,10982694,12565,0,1758426837,13011.641117009996,36.185228160000406,53360.90572440001 2025-09-21,03:53:59.000,264,10982685,12925,0,1758426838,13011.654589630001,36.21342467999784,53360.90572440001 2025-09-21,03:54:00.000,264,10982719,12725,0,1758426839,13011.668062249992,36.21342467999784,53360.884763040005 2025-09-21,03:54:01.000,264,10982708,12805,0,1758426840,13011.681534869997,36.206375549998484,53360.8707888 2025-09-21,03:54:02.000,264,10982678,12725,0,1758426841,13011.701743799997,36.16408077000233,53360.94066 2025-09-21,03:54:03.000,264,10982732,12645,0,1758426842,13011.748897969992,36.199326419999124,53360.982582720004 2025-09-21,03:54:04.000,264,10982681,12845,0,1758426843,13011.755634280002,36.199326419999124,53360.94066 2025-09-21,03:54:05.000,264,10982706,12525,0,1758426844,13011.742161659997,36.13588425000489,53360.90572440001 2025-09-21,03:54:06.000,264,10982682,12325,0,1758426845,13011.742161659997,36.12883511999826,53360.94764712001 2025-09-21,03:54:07.000,264,10982750,12605,0,1758426846,13011.822997379997,36.13588425000489,53360.96162136 2025-09-21,03:54:08.000,264,10982713,12565,0,1758426847,13011.762370589997,36.11473685999954,53360.91271152 2025-09-21,03:54:09.000,264,10982711,12645,0,1758426848,13011.809524759992,36.13588425000489,53360.94066 2025-09-21,03:54:10.000,264,10982689,12765,0,1758426849,13011.809524759992,36.11473685999954,53360.98956984 2025-09-21,03:54:11.000,264,10982709,12845,0,1758426850,13011.829733689992,36.13588425000489,53360.96860848 2025-09-21,03:54:12.000,264,10982738,12605,0,1758426851,13011.829733689992,36.10768773000018,53360.96162136 2025-09-21,03:54:13.000,264,10982747,12605,0,1758426852,13011.876887860002,36.072442080003384,53360.982582720004 2025-09-21,03:54:14.000,264,10982696,12725,0,1758426853,13011.876887860002,36.072442080003384,53360.89873728 2025-09-21,03:54:15.000,264,10982697,12805,0,1758426854,13011.849942619992,36.0865403400021,53360.92668576001 2025-09-21,03:54:16.000,264,10982671,12525,0,1758426855,13011.863415239997,36.07949121000274,53360.94066 2025-09-21,03:54:17.000,264,10982735,12725,0,1758426856,13011.930778339993,36.07949121000274,53360.98956984 2025-09-21,03:54:18.000,264,10982703,12605,0,1758426857,13011.910569409993,36.03014729999995,53360.982582720004 2025-09-21,03:54:19.000,264,10982693,12645,0,1758426858,13011.937514650002,36.03719642999931,53360.98956984 2025-09-21,03:54:20.000,264,10982682,12445,0,1758426859,13011.849942619992,36.008999910001876,53360.91271152 2025-09-21,03:54:21.000,264,10982690,12565,0,1758426860,13011.890360479993,36.00195078000252,53360.96162136 2025-09-21,03:54:22.000,264,10982732,12885,0,1758426861,13011.897096790002,36.016049040001235,53360.982582720004 2025-09-21,03:54:23.000,264,10982672,12605,0,1758426862,13011.924042029998,35.98080339000444,53360.982582720004 2025-09-21,03:54:24.000,264,10982690,12725,0,1758426863,13011.950987269993,35.9878525200038,53360.99655696001 2025-09-21,03:54:25.000,264,10982706,12765,0,1758426864,13011.917305720002,35.99490165000316,53360.982582720004 2025-09-21,03:54:26.000,264,10982681,12845,0,1758426865,13011.910569409993,35.98080339000444,53360.954634240006 2025-09-21,03:54:27.000,264,10982688,12565,0,1758426866,13011.957723580002,35.94555774000037,53360.954634240006 2025-09-21,03:54:28.000,264,10982724,12605,0,1758426867,13011.957723580002,35.94555774000037,53360.92668576001 2025-09-21,03:54:29.000,264,10982705,12565,0,1758426868,13011.957723580002,35.93145948000165,53360.97559560001 2025-09-21,03:54:30.000,264,10982711,12525,0,1758426869,13011.950987269993,35.92441035000229,53360.94066 2025-09-21,03:54:31.000,264,10982691,12845,0,1758426870,13012.011614059993,35.90326296000421,53360.954634240006 2025-09-21,03:54:32.000,264,10982703,12485,0,1758426871,13011.991405129993,35.88916469999822,53360.94764712001 2025-09-21,03:54:33.000,264,10982738,12565,0,1758426872,13011.971196199993,35.88211556999886,53360.90572440001 2025-09-21,03:54:34.000,264,10982687,12485,0,1758426873,13011.977932510003,35.8750664399995,53360.91969864 2025-09-21,03:54:35.000,264,10982719,12645,0,1758426874,13011.984668819998,35.90326296000421,53360.91969864 2025-09-21,03:54:36.000,264,10982716,12565,0,1758426875,13011.971196199993,35.85391905000142,53360.96162136 2025-09-21,03:54:37.000,264,10982745,12645,0,1758426876,13012.038559299988,35.896213830004854,53360.99655696001 2025-09-21,03:54:38.000,264,10982743,12605,0,1758426877,13012.038559299988,35.88211556999886,53360.96162136 2025-09-21,03:54:39.000,264,10982736,12885,0,1758426878,13012.025086679998,35.8750664399995,53360.982582720004 2025-09-21,03:54:40.000,264,10982722,12445,0,1758426879,13011.984668819998,35.88211556999886,53360.954634240006 2025-09-21,03:54:41.000,264,10982714,12725,0,1758426880,13012.011614059993,35.91031209000357,53360.94764712001 2025-09-21,03:54:42.000,264,10982699,12645,0,1758426881,13011.991405129993,35.88916469999822,53360.89873728 2025-09-21,03:54:43.000,264,10982689,12525,0,1758426882,13012.038559299988,35.88916469999822,53361.01751832 2025-09-21,03:54:44.000,264,10982703,12845,0,1758426883,13012.018350369988,35.832771660003345,53361.02450544001 2025-09-21,03:54:45.000,264,10982754,12885,0,1758426884,13012.085713469998,35.85391905000142,53360.94764712001 2025-09-21,03:54:46.000,264,10982731,12605,0,1758426885,13012.038559299988,35.825722530003986,53360.96860848 2025-09-21,03:54:47.000,264,10982734,12445,0,1758426886,13012.038559299988,35.81162426999799,53360.96860848 2025-09-21,03:54:48.000,264,10982732,12805,0,1758426887,13012.065504539998,35.839820790002705,53360.98956984 2025-09-21,03:54:49.000,264,10982757,12565,0,1758426888,13012.058768229988,35.846869920002064,53360.954634240006 2025-09-21,03:54:50.000,264,10982719,12685,0,1758426889,13012.052031919993,35.839820790002705,53360.96162136 2025-09-21,03:54:51.000,264,10982703,12725,0,1758426890,13012.099186089989,35.825722530003986,53360.94066 2025-09-21,03:54:52.000,264,10982700,12725,0,1758426891,13012.099186089989,35.797526009999274,53360.94066 2025-09-21,03:54:53.000,264,10982725,13005,0,1758426892,13012.099186089989,35.80457513999863,53360.99655696001 2025-09-21,03:54:54.000,264,10982729,12725,0,1758426893,13012.078977159988,35.80457513999863,53360.96162136 2025-09-21,03:54:55.000,264,10982712,12685,0,1758426894,13012.058768229988,35.776378620001196,53360.94764712001 2025-09-21,03:54:56.000,264,10982744,12605,0,1758426895,13012.105922399998,35.783427750000556,53360.94066 2025-09-21,03:54:57.000,264,10982742,12565,0,1758426896,13012.085713469998,35.76932949000184,53360.96860848 2025-09-21,03:54:58.000,264,10982729,12605,0,1758426897,13012.092449779993,35.75523123000312,53360.91271152 2025-09-21,03:54:59.000,264,10982709,12725,0,1758426898,13012.119395019989,35.72703470999841,53360.954634240006 2025-09-21,03:55:00.000,264,10982710,12525,0,1758426899,13012.065504539998,35.734083839997766,53360.933672880004 2025-09-21,03:55:01.000,264,10982724,12525,0,1758426900,13012.092449779993,35.72703470999841,53360.933672880004 2025-09-21,03:55:02.000,264,10982710,12885,0,1758426901,13012.065504539998,35.734083839997766,53360.96162136 2025-09-21,03:55:03.000,264,10982731,12805,0,1758426902,13012.065504539998,35.71998557999905,53360.92668576001 2025-09-21,03:55:04.000,264,10982686,12805,0,1758426903,13012.085713469998,35.68473993000225,53360.94764712001 2025-09-21,03:55:05.000,264,10982694,13085,0,1758426904,13012.105922399998,35.68473993000225,53360.982582720004 2025-09-21,03:55:06.000,264,10982712,12645,0,1758426905,13012.092449779993,35.663592540004174,53360.92668576001 2025-09-21,03:55:07.000,264,10982705,12645,0,1758426906,13012.126131329998,35.64949427999818,53360.933672880004 2025-09-21,03:55:08.000,264,10982715,13045,0,1758426907,13012.126131329998,35.6283468900001,53360.97559560001 2025-09-21,03:55:09.000,264,10982740,12725,0,1758426908,13012.099186089989,35.59310124000331,53360.98956984 2025-09-21,03:55:10.000,264,10982727,12765,0,1758426909,13012.119395019989,35.557855589999235,53360.954634240006 2025-09-21,03:55:11.000,264,10982718,12805,0,1758426910,13012.105922399998,35.54375733000052,53360.91969864 2025-09-21,03:55:12.000,264,10982754,12605,0,1758426911,13012.119395019989,35.550806459999876,53360.91969864 2025-09-21,03:55:13.000,264,10982690,12565,0,1758426912,13012.126131329998,35.50851168000372,53360.94764712001 2025-09-21,03:55:14.000,264,10982714,12925,0,1758426913,13012.146340259998,35.52260994000244,53360.98956984 2025-09-21,03:55:15.000,264,10982669,12565,0,1758426914,13012.132867639993,35.47326602999965,53360.89175016 2025-09-21,03:55:16.000,264,10982714,12725,0,1758426915,13012.153076569994,35.48031515999901,53360.933672880004 2025-09-21,03:55:17.000,264,10982749,12645,0,1758426916,13012.180021809989,35.46621690000029,53360.94764712001 2025-09-21,03:55:18.000,264,10982700,12805,0,1758426917,13012.233912289994,35.48031515999901,53360.954634240006 2025-09-21,03:55:19.000,264,10982747,12765,0,1758426918,13012.200230739989,35.46621690000029,53360.97559560001 2025-09-21,03:55:20.000,264,10982742,12645,0,1758426919,13012.227175979999,35.45916777000093,53360.89175016 2025-09-21,03:55:21.000,264,10982695,12885,0,1758426920,13012.220439669989,35.430971250003495,53360.884763040005 2025-09-21,03:55:22.000,264,10982758,12525,0,1758426921,13012.220439669989,35.438020380002854,53360.90572440001 2025-09-21,03:55:23.000,264,10982762,12805,0,1758426922,13012.233912289994,35.430971250003495,53360.96162136 2025-09-21,03:55:24.000,264,10982705,12685,0,1758426923,13012.254121219994,35.374578210001346,53360.97559560001 2025-09-21,03:55:25.000,264,10982728,12685,0,1758426924,13012.200230739989,35.374578210001346,53360.96860848 2025-09-21,03:55:26.000,264,10982741,12605,0,1758426925,13012.247384909999,35.374578210001346,53360.96162136 2025-09-21,03:55:27.000,264,10982730,12605,0,1758426926,13012.220439669989,35.36752908000199,53360.96162136 2025-09-21,03:55:28.000,264,10982716,12565,0,1758426927,13012.220439669989,35.35343082000327,53360.92668576001 2025-09-21,03:55:29.000,264,10982728,12525,0,1758426928,13012.287802769999,35.374578210001346,53360.954634240006 2025-09-21,03:55:30.000,264,10982705,12845,0,1758426929,13012.274330149994,35.39572559999942,53360.91271152 2025-09-21,03:55:31.000,264,10982701,12605,0,1758426930,13012.267593839999,35.36047995000263,53360.92668576001 2025-09-21,03:55:32.000,264,10982759,12605,0,1758426931,13012.267593839999,35.36752908000199,53360.94764712001 2025-09-21,03:55:33.000,264,10982685,12645,0,1758426932,13012.308011699999,35.36047995000263,53360.96162136 2025-09-21,03:55:34.000,264,10982734,12965,0,1758426933,13012.314748009994,35.374578210001346,53360.96162136 2025-09-21,03:55:35.000,264,10982699,12765,0,1758426934,13012.308011699999,35.36752908000199,53360.94066 2025-09-21,03:55:36.000,264,10982737,12605,0,1758426935,13012.32822063,35.381627340000705,53360.884763040005 2025-09-21,03:55:37.000,264,10982732,12685,0,1758426936,13012.32822063,35.40982385999814,53360.96162136 2025-09-21,03:55:38.000,264,10982699,12645,0,1758426937,13012.34169324999,35.36752908000199,53360.933672880004 2025-09-21,03:55:39.000,264,10982784,12605,0,1758426938,13012.32822063,35.388676470000064,53360.91271152 2025-09-21,03:55:40.000,264,10982790,12805,0,1758426939,13012.34169324999,35.39572559999942,53360.933672880004 2025-09-21,03:55:41.000,264,10982737,12925,0,1758426940,13012.34842956,35.36752908000199,53360.90572440001 2025-09-21,03:55:42.000,264,10982692,12645,0,1758426941,13012.36863849,35.41687299000478,53360.98956984 2025-09-21,03:55:43.000,264,10982685,12765,0,1758426942,13012.36190217999,35.40277472999878,53360.933672880004 2025-09-21,03:55:44.000,264,10982723,12685,0,1758426943,13012.415792659995,35.430971250003495,53360.94764712001 2025-09-21,03:55:45.000,264,10982734,12805,0,1758426944,13012.38884742,35.423922120004136,53360.96162136 2025-09-21,03:55:46.000,264,10982738,12845,0,1758426945,13012.38211110999,35.46621690000029,53360.94066 2025-09-21,03:55:47.000,264,10982718,12605,0,1758426946,13012.40232003999,35.46621690000029,53360.90572440001 2025-09-21,03:55:48.000,264,10982662,12685,0,1758426947,13012.42252896999,35.45211864000157,53360.91969864 2025-09-21,03:55:49.000,264,10982716,12685,0,1758426948,13012.34842956,35.47326602999965,53360.89175016 2025-09-21,03:55:50.000,264,10982734,12805,0,1758426949,13012.436001589995,35.44506951000221,53360.91969864 2025-09-21,03:55:51.000,264,10982701,12885,0,1758426950,13012.42252896999,35.48031515999901,53360.91969864 2025-09-21,03:55:52.000,264,10982745,12605,0,1758426951,13012.436001589995,35.48736428999837,53360.91969864 2025-09-21,03:55:53.000,264,10982744,12725,0,1758426952,13012.436001589995,35.45916777000093,53360.90572440001 2025-09-21,03:55:54.000,264,10982655,12685,0,1758426953,13012.40905635,35.47326602999965,53360.94066 2025-09-21,03:55:55.000,264,10982718,12845,0,1758426954,13012.395583729995,35.48031515999901,53360.90572440001 2025-09-21,03:55:56.000,264,10982704,12765,0,1758426955,13012.436001589995,35.52260994000244,53360.90572440001 2025-09-21,03:55:57.000,264,10982777,13045,0,1758426956,13012.48989207,35.47326602999965,53360.91969864 2025-09-21,03:55:58.000,264,10982694,13045,0,1758426957,13012.48989207,35.46621690000029,53360.91271152 2025-09-21,03:55:59.000,264,10982768,12765,0,1758426958,13012.48315575999,35.49441341999773,53360.91969864 2025-09-21,03:56:00.000,264,10982719,12965,0,1758426959,13012.476419449995,35.48031515999901,53360.85681456001 2025-09-21,03:56:01.000,264,10982724,12605,0,1758426960,13012.46968314,35.47326602999965,53360.92668576001 2025-09-21,03:56:02.000,264,10982702,12565,0,1758426961,13012.44273789999,35.430971250003495,53360.89175016 2025-09-21,03:56:03.000,264,10982688,12845,0,1758426962,13012.456210519995,35.438020380002854,53360.8707888 2025-09-21,03:56:04.000,264,10982709,12725,0,1758426963,13012.48315575999,35.423922120004136,53360.91271152 2025-09-21,03:56:05.000,264,10982692,12845,0,1758426964,13012.516837309995,35.40982385999814,53360.8707888 2025-09-21,03:56:06.000,264,10982717,12965,0,1758426965,13012.496628379995,35.39572559999942,53360.85681456001 2025-09-21,03:56:07.000,264,10982758,13005,0,1758426966,13012.48315575999,35.388676470000064,53360.89873728 2025-09-21,03:56:08.000,264,10982770,12605,0,1758426967,13012.510101,35.381627340000705,53360.884763040005 2025-09-21,03:56:09.000,264,10982773,12845,0,1758426968,13012.50336468999,35.34638169000391,53360.90572440001 2025-09-21,03:56:10.000,264,10982715,12805,0,1758426969,13012.496628379995,35.31113603999984,53360.84982744 2025-09-21,03:56:11.000,264,10982696,12845,0,1758426970,13012.496628379995,35.29703778000112,53360.91969864 2025-09-21,03:56:12.000,264,10982693,12765,0,1758426971,13012.537046239995,35.29703778000112,53360.85681456001 2025-09-21,03:56:13.000,264,10982742,12965,0,1758426972,13012.52357361999,35.24064473999897,53360.85681456001 2025-09-21,03:56:14.000,264,10982761,12845,0,1758426973,13012.50336468999,35.21949735000089,53360.82886608001 2025-09-21,03:56:15.000,264,10982702,12725,0,1758426974,13012.510101,35.21949735000089,53360.82886608001 2025-09-21,03:56:16.000,264,10982767,12765,0,1758426975,13012.53030993,35.191300830003456,53360.884763040005 2025-09-21,03:56:17.000,264,10982765,12525,0,1758426976,13012.48989207,35.156055179999385,53360.84982744 2025-09-21,03:56:18.000,264,10982733,12605,0,1758426977,13012.496628379995,35.12785866000195,53360.80790472001 2025-09-21,03:56:19.000,264,10982756,12845,0,1758426978,13012.476419449995,35.11376040000323,53360.75200776 2025-09-21,03:56:20.000,264,10982709,12525,0,1758426979,13012.516837309995,35.149006050000025,53360.765982000004 2025-09-21,03:56:21.000,264,10982724,12885,0,1758426980,13012.48989207,35.0714656199998,53360.75899488001 2025-09-21,03:56:22.000,264,10982696,13045,0,1758426981,13012.46968314,35.04326910000236,53360.75899488001 2025-09-21,03:56:23.000,264,10982716,12965,0,1758426982,13012.46968314,35.00802344999829,53360.77296912 2025-09-21,03:56:24.000,264,10982744,12805,0,1758426983,13012.456210519995,34.965728670002136,53360.75200776 2025-09-21,03:56:25.000,264,10982746,12725,0,1758426984,13012.46294682999,34.923433889998705,53360.74502064 2025-09-21,03:56:26.000,264,10982726,12565,0,1758426985,13012.42926528,34.90933562999999,53360.765982000004 2025-09-21,03:56:27.000,264,10982750,12725,0,1758426986,13012.456210519995,34.88113911000255,53360.72405928 2025-09-21,03:56:28.000,264,10982665,12485,0,1758426987,13012.415792659995,34.88818824000191,53360.74502064 2025-09-21,03:56:29.000,264,10982716,12605,0,1758426988,13012.42926528,34.83179519999976,53360.7310464 2025-09-21,03:56:30.000,264,10982757,12965,0,1758426989,13012.40232003999,34.83179519999976,53360.70309792 2025-09-21,03:56:31.000,264,10982703,12765,0,1758426990,13012.40232003999,34.81769694000104,53360.72405928 2025-09-21,03:56:32.000,264,10982678,12685,0,1758426991,13012.375374799994,34.77540216000489,53360.71008504001 2025-09-21,03:56:33.000,264,10982708,12645,0,1758426992,13012.375374799994,34.754254769999534,53360.70309792 2025-09-21,03:56:34.000,264,10982703,12645,0,1758426993,13012.32822063,34.76835302999825,53360.619252480006 2025-09-21,03:56:35.000,264,10982706,12685,0,1758426994,13012.36863849,34.73310738000146,53360.67514944 2025-09-21,03:56:36.000,264,10982713,12485,0,1758426995,13012.32822063,34.69786173000466,53360.68213656 2025-09-21,03:56:37.000,264,10982789,12965,0,1758426996,13012.334956939994,34.66966520999995,53360.70309792 2025-09-21,03:56:38.000,264,10982746,12765,0,1758426997,13012.30127538999,34.64851782000187,53360.68213656 2025-09-21,03:56:39.000,264,10982762,12885,0,1758426998,13012.28106645999,34.62737043000379,53360.71008504001 2025-09-21,03:56:40.000,264,10982732,12605,0,1758426999,13012.287802769999,34.6132721699978,53360.67514944 2025-09-21,03:56:41.000,264,10982703,12765,0,1758427000,13012.287802769999,34.58507565000036,53360.68213656 2025-09-21,03:56:42.000,264,10982736,12525,0,1758427001,13012.247384909999,34.58507565000036,53360.668162320006 2025-09-21,03:56:43.000,264,10982753,12645,0,1758427002,13012.26085752999,34.54278087000421,53360.66117520001 2025-09-21,03:56:44.000,264,10982725,12765,0,1758427003,13012.240648599989,34.54278087000421,53360.65418808 2025-09-21,03:56:45.000,264,10982752,12565,0,1758427004,13012.213703359994,34.53573174000485,53360.67514944 2025-09-21,03:56:46.000,264,10982731,12965,0,1758427005,13012.200230739989,34.514584349999495,53360.63322672 2025-09-21,03:56:47.000,264,10982714,12725,0,1758427006,13012.166549189998,34.521633479998854,53360.66117520001 2025-09-21,03:56:48.000,264,10982732,12765,0,1758427007,13012.146340259998,34.514584349999495,53360.65418808 2025-09-21,03:56:49.000,264,10982742,12565,0,1758427008,13012.132867639993,34.514584349999495,53360.619252480006 2025-09-21,03:56:50.000,264,10982731,12605,0,1758427009,13012.146340259998,34.50048609000078,53360.647200960004 2025-09-21,03:56:51.000,264,10982734,12445,0,1758427010,13012.119395019989,34.514584349999495,53360.61226536001 2025-09-21,03:56:52.000,264,10982765,12605,0,1758427011,13012.105922399998,34.521633479998854,53360.65418808 2025-09-21,03:56:53.000,264,10982755,12645,0,1758427012,13012.092449779993,34.514584349999495,53360.6262396 2025-09-21,03:56:54.000,264,10982702,12605,0,1758427013,13012.146340259998,34.4793387000027,53360.58431688 2025-09-21,03:56:55.000,264,10982705,12725,0,1758427014,13012.078977159988,34.50048609000078,53360.56335552 2025-09-21,03:56:56.000,264,10982779,12765,0,1758427015,13012.139603949989,34.43704391999927,53360.58431688 2025-09-21,03:56:57.000,264,10982727,12685,0,1758427016,13012.085713469998,34.48638783000206,53360.58431688 2025-09-21,03:56:58.000,264,10982739,13125,0,1758427017,13012.092449779993,34.49343696000142,53360.52841992 2025-09-21,03:56:59.000,264,10982752,12445,0,1758427018,13012.058768229988,34.49343696000142,53360.53540704 2025-09-21,03:57:00.000,264,10982733,12765,0,1758427019,13012.065504539998,34.47228957000334,53360.52143280001 2025-09-21,03:57:01.000,264,10982753,12725,0,1758427020,13012.058768229988,34.47228957000334,53360.49348432001 2025-09-21,03:57:02.000,264,10982751,12685,0,1758427021,13012.031822989993,34.4793387000027,53360.53540704 2025-09-21,03:57:03.000,264,10982737,12885,0,1758427022,13012.031822989993,34.507535220000136,53360.50745856 2025-09-21,03:57:04.000,264,10982754,12765,0,1758427023,13012.052031919993,34.507535220000136,53360.52841992 2025-09-21,03:57:05.000,264,10982713,12485,0,1758427024,13012.025086679998,34.49343696000142,53360.53540704 2025-09-21,03:57:06.000,264,10982749,13045,0,1758427025,13012.025086679998,34.570977390001644,53360.4864972 2025-09-21,03:57:07.000,264,10982727,12725,0,1758427026,13012.018350369988,34.563928260002285,53360.49348432001 2025-09-21,03:57:08.000,264,10982736,12885,0,1758427027,13011.971196199993,34.54278087000421,53360.47252296001 2025-09-21,03:57:09.000,264,10982744,12725,0,1758427028,13012.004877749998,34.54983000000357,53360.52841992 2025-09-21,03:57:10.000,264,10982760,12565,0,1758427029,13011.950987269993,34.556879130002926,53360.45854872 2025-09-21,03:57:11.000,264,10982752,12485,0,1758427030,13011.964459889998,34.570977390001644,53360.451561600006 2025-09-21,03:57:12.000,264,10982766,12765,0,1758427031,13011.944250959998,34.54278087000421,53360.49348432001 2025-09-21,03:57:13.000,264,10982762,12725,0,1758427032,13011.924042029998,34.570977390001644,53360.44457448001 2025-09-21,03:57:14.000,264,10982762,12965,0,1758427033,13011.937514650002,34.570977390001644,53360.43758736 2025-09-21,03:57:15.000,264,10982740,12765,0,1758427034,13011.910569409993,34.58507565000036,53360.42361312001 2025-09-21,03:57:16.000,264,10982744,12605,0,1758427035,13011.930778339993,34.58507565000036,53360.451561600006 2025-09-21,03:57:17.000,264,10982710,12525,0,1758427036,13011.964459889998,34.59917390999908,53360.430600240004 2025-09-21,03:57:18.000,264,10982759,12605,0,1758427037,13011.944250959998,34.60622303999844,53360.430600240004 2025-09-21,03:57:19.000,264,10982731,12725,0,1758427038,13011.950987269993,34.60622303999844,53360.40963888 2025-09-21,03:57:20.000,264,10982719,12525,0,1758427039,13011.937514650002,34.63441956000315,53360.381690400005 2025-09-21,03:57:21.000,264,10982742,13045,0,1758427040,13011.971196199993,34.59917390999908,53360.46553584 2025-09-21,03:57:22.000,264,10982762,12445,0,1758427041,13011.971196199993,34.60622303999844,53360.43758736 2025-09-21,03:57:23.000,264,10982712,12965,0,1758427042,13011.991405129993,34.64851782000187,53360.36072904 2025-09-21,03:57:24.000,264,10982705,12805,0,1758427043,13011.971196199993,34.67671433999931,53360.42361312001 2025-09-21,03:57:25.000,264,10982778,12805,0,1758427044,13012.011614059993,34.64146869000251,53360.47252296001 2025-09-21,03:57:26.000,264,10982764,12805,0,1758427045,13012.031822989993,34.66966520999995,53360.40963888 2025-09-21,03:57:27.000,264,10982733,12565,0,1758427046,13012.045295609998,34.66261608000059,53360.381690400005 2025-09-21,03:57:28.000,264,10982755,12925,0,1758427047,13012.011614059993,34.66261608000059,53360.40963888 2025-09-21,03:57:29.000,264,10982791,12685,0,1758427048,13012.072240849993,34.65556695000123,53360.39566464 2025-09-21,03:57:30.000,264,10982764,12685,0,1758427049,13012.105922399998,34.63441956000315,53360.42361312001 2025-09-21,03:57:31.000,264,10982795,12685,0,1758427050,13012.126131329998,34.71195999000338,53360.40265176001 2025-09-21,03:57:32.000,264,10982741,12565,0,1758427051,13012.099186089989,34.690812599998026,53360.416626 2025-09-21,03:57:33.000,264,10982723,12725,0,1758427052,13012.132867639993,34.690812599998026,53360.42361312001 2025-09-21,03:57:34.000,264,10982751,12605,0,1758427053,13012.119395019989,34.70491086000402,53360.42361312001 2025-09-21,03:57:35.000,264,10982759,12765,0,1758427054,13012.139603949989,34.71195999000338,53360.45854872 2025-09-21,03:57:36.000,264,10982773,12685,0,1758427055,13012.166549189998,34.70491086000402,53360.451561600006 2025-09-21,03:57:37.000,264,10982730,12445,0,1758427056,13012.213703359994,34.69786173000466,53360.44457448001 2025-09-21,03:57:38.000,264,10982767,12885,0,1758427057,13012.240648599989,34.70491086000402,53360.44457448001 2025-09-21,03:57:39.000,264,10982773,12805,0,1758427058,13012.26085752999,34.690812599998026,53360.47252296001 2025-09-21,03:57:40.000,264,10982733,12685,0,1758427059,13012.334956939994,34.67671433999931,53360.451561600006 2025-09-21,03:57:41.000,264,10982718,12685,0,1758427060,13012.314748009994,34.69786173000466,53360.49348432001 2025-09-21,03:57:42.000,264,10982737,12565,0,1758427061,13012.32822063,34.70491086000402,53360.46553584 2025-09-21,03:57:43.000,264,10982758,12725,0,1758427062,13012.38884742,34.690812599998026,53360.47252296001 2025-09-21,03:57:44.000,264,10982778,12685,0,1758427063,13012.415792659995,34.70491086000402,53360.43758736 2025-09-21,03:57:45.000,264,10982699,12605,0,1758427064,13012.42252896999,34.70491086000402,53360.46553584 2025-09-21,03:57:46.000,264,10982732,12485,0,1758427065,13012.496628379995,34.66966520999995,53360.42361312001 2025-09-21,03:57:47.000,264,10982684,12525,0,1758427066,13012.53030993,34.67671433999931,53360.416626 2025-09-21,03:57:48.000,264,10982757,13165,0,1758427067,13012.516837309995,34.690812599998026,53360.40963888 2025-09-21,03:57:49.000,264,10982707,12605,0,1758427068,13012.52357361999,34.66261608000059,53360.43758736 2025-09-21,03:57:50.000,264,10982758,12605,0,1758427069,13012.57072779,34.65556695000123,53360.451561600006 2025-09-21,03:57:51.000,264,10982697,12685,0,1758427070,13012.597673029995,34.66261608000059,53360.451561600006 2025-09-21,03:57:52.000,264,10982746,12765,0,1758427071,13012.617881959995,34.66966520999995,53360.40265176001 2025-09-21,03:57:53.000,264,10982733,12605,0,1758427072,13012.678508749996,34.66261608000059,53360.42361312001 2025-09-21,03:57:54.000,264,10982730,12525,0,1758427073,13012.725662919991,34.66966520999995,53360.43758736 2025-09-21,03:57:55.000,264,10982691,12485,0,1758427074,13012.745871849991,34.67671433999931,53360.45854872 2025-09-21,03:57:56.000,264,10982696,12725,0,1758427075,13012.766080779991,34.66261608000059,53360.479510080004 2025-09-21,03:57:57.000,264,10982707,12565,0,1758427076,13012.799762329996,34.66261608000059,53360.42361312001 2025-09-21,03:57:58.000,264,10982719,12925,0,1758427077,13012.853652810001,34.64146869000251,53360.45854872 2025-09-21,03:57:59.000,264,10982763,12605,0,1758427078,13012.907543289992,34.66966520999995,53360.479510080004 2025-09-21,03:58:00.000,264,10982744,12685,0,1758427079,13012.914279600001,34.62737043000379,53360.50745856 2025-09-21,03:58:01.000,264,10982712,12845,0,1758427080,13012.947961149992,34.64851782000187,53360.45854872 2025-09-21,03:58:02.000,264,10982736,12605,0,1758427081,13013.015324250002,34.66261608000059,53360.49348432001 2025-09-21,03:58:03.000,264,10982708,12965,0,1758427082,13013.096159970002,34.6132721699978,53360.49348432001 2025-09-21,03:58:04.000,264,10982735,12645,0,1758427083,13013.082687349997,34.64146869000251,53360.52143280001 2025-09-21,03:58:05.000,264,10982740,12445,0,1758427084,13013.150050449993,34.60622303999844,53360.5563684 2025-09-21,03:58:06.000,264,10982762,12845,0,1758427085,13013.150050449993,34.6132721699978,53360.56335552 2025-09-21,03:58:07.000,264,10982722,12765,0,1758427086,13013.244358789998,34.60622303999844,53360.60527824 2025-09-21,03:58:08.000,264,10982776,12645,0,1758427087,13013.217413549988,34.620321300004434,53360.598291120004 2025-09-21,03:58:09.000,264,10982688,12605,0,1758427088,13013.352139749994,34.59917390999908,53360.57034264001 2025-09-21,03:58:10.000,264,10982712,12605,0,1758427089,13013.338667129989,34.58507565000036,53360.57732976 2025-09-21,03:58:11.000,264,10982742,12885,0,1758427090,13013.385821299998,34.578026520001,53360.60527824 2025-09-21,03:58:12.000,264,10982740,12605,0,1758427091,13013.406030229999,34.62737043000379,53360.619252480006 2025-09-21,03:58:13.000,264,10982698,12805,0,1758427092,13013.513811189994,34.60622303999844,53360.6262396 2025-09-21,03:58:14.000,264,10982717,12445,0,1758427093,13013.50033856999,34.59212477999972,53360.63322672 2025-09-21,03:58:15.000,264,10982700,12965,0,1758427094,13013.5879106,34.59917390999908,53360.66117520001 2025-09-21,03:58:16.000,264,10982715,12725,0,1758427095,13013.635064769995,34.570977390001644,53360.68213656 2025-09-21,03:58:17.000,264,10982729,12805,0,1758427096,13013.64180107999,34.54983000000357,53360.68912368001 2025-09-21,03:58:18.000,264,10982741,12445,0,1758427097,13013.715900489995,34.578026520001,53360.6961108 2025-09-21,03:58:19.000,264,10982698,12765,0,1758427098,13013.74958204,34.570977390001644,53360.717072160005 2025-09-21,03:58:20.000,264,10982742,12685,0,1758427099,13013.7899999,34.54983000000357,53360.6961108 2025-09-21,03:58:21.000,264,10982734,12765,0,1758427100,13013.776527279995,34.514584349999495,53360.71008504001 2025-09-21,03:58:22.000,264,10982704,12845,0,1758427101,13013.87083562,34.54983000000357,53360.73803352001 2025-09-21,03:58:23.000,264,10982722,12845,0,1758427102,13013.90451716999,34.521633479998854,53360.765982000004 2025-09-21,03:58:24.000,264,10982731,12685,0,1758427103,13013.897780859996,34.49343696000142,53360.765982000004 2025-09-21,03:58:25.000,264,10982722,12485,0,1758427104,13013.978616579996,34.49343696000142,53360.8009176 2025-09-21,03:58:26.000,264,10982721,12685,0,1758427105,13013.938198719996,34.49343696000142,53360.80790472001 2025-09-21,03:58:27.000,264,10982734,12885,0,1758427106,13013.992089200001,34.45819131000462,53360.77296912 2025-09-21,03:58:28.000,264,10982739,12805,0,1758427107,13014.066188609992,34.47228957000334,53360.835853200006 2025-09-21,03:58:29.000,264,10982730,12605,0,1758427108,13014.079661229996,34.43704391999927,53360.79393048 2025-09-21,03:58:30.000,264,10982720,12565,0,1758427109,13014.052715990001,34.43704391999927,53360.835853200006 2025-09-21,03:58:31.000,264,10982703,12805,0,1758427110,13014.126815399992,34.44409304999863,53360.89175016 2025-09-21,03:58:32.000,264,10982729,12685,0,1758427111,13014.147024329992,34.44409304999863,53360.87777592001 2025-09-21,03:58:33.000,264,10982721,12565,0,1758427112,13014.160496949997,34.40884740000183,53360.94764712001 2025-09-21,03:58:34.000,264,10982721,12445,0,1758427113,13014.187442189992,34.380650880004396,53360.96860848 2025-09-21,03:58:35.000,264,10982692,12725,0,1758427114,13014.248068979992,34.345405230000324,53360.91271152 2025-09-21,03:58:36.000,264,10982690,12525,0,1758427115,13014.268277909992,34.35245435999968,53360.94066 2025-09-21,03:58:37.000,264,10982743,12965,0,1758427116,13014.234596360002,34.338356100000965,53360.91969864 2025-09-21,03:58:38.000,264,10982740,12645,0,1758427117,13014.254805290002,34.31015958000353,53360.982582720004 2025-09-21,03:58:39.000,264,10982660,12525,0,1758427118,13014.295223150002,34.27491392999946,53360.97559560001 2025-09-21,03:58:40.000,264,10982663,12525,0,1758427119,13014.268277909992,34.31720871000289,53360.98956984 2025-09-21,03:58:41.000,264,10982719,12605,0,1758427120,13014.268277909992,34.27491392999946,53360.92668576001 2025-09-21,03:58:42.000,264,10982695,12645,0,1758427121,13014.248068979992,34.30311045000417,53360.96162136 2025-09-21,03:58:43.000,264,10982667,12565,0,1758427122,13014.254805290002,34.26081567000074,53360.99655696001 2025-09-21,03:58:44.000,264,10982734,13125,0,1758427123,13014.248068979992,34.2678648000001,53360.97559560001 2025-09-21,03:58:45.000,264,10982719,12565,0,1758427124,13014.275014220002,34.23966828000266,53360.954634240006 2025-09-21,03:58:46.000,264,10982710,12645,0,1758427125,13014.227860049992,34.2326191500033,53360.97559560001 2025-09-21,03:58:47.000,264,10982714,12565,0,1758427126,13014.254805290002,34.20442262999859,53360.92668576001 2025-09-21,03:58:48.000,264,10982719,12605,0,1758427127,13014.234596360002,34.23966828000266,53361.0105312 2025-09-21,03:58:49.000,264,10982746,12565,0,1758427128,13014.214387430002,34.20442262999859,53360.98956984 2025-09-21,03:58:50.000,264,10982733,12565,0,1758427129,13014.261541599997,34.19737349999923,53361.04546680001 2025-09-21,03:58:51.000,264,10982714,12605,0,1758427130,13014.187442189992,34.162127850002435,53360.97559560001 2025-09-21,03:58:52.000,264,10982759,12565,0,1758427131,13014.207651119992,34.14098046000436,53360.99655696001 2025-09-21,03:58:53.000,264,10982660,12885,0,1758427132,13014.167233259992,34.13393132999772,53360.98956984 2025-09-21,03:58:54.000,264,10982712,13045,0,1758427133,13014.160496949997,34.07753829000285,53361.02450544001 2025-09-21,03:58:55.000,264,10982682,12445,0,1758427134,13014.140288019997,34.07048916000349,53360.96860848 2025-09-21,03:58:56.000,264,10982742,12805,0,1758427135,13014.072924920001,34.098685680000926,53361.003544080006 2025-09-21,03:58:57.000,264,10982690,12685,0,1758427136,13014.066188609992,34.105734810000286,53360.94764712001 2025-09-21,03:58:58.000,264,10982709,12565,0,1758427137,13014.066188609992,34.049341769998136,53360.92668576001 2025-09-21,03:58:59.000,264,10982677,12565,0,1758427138,13014.093133850001,34.049341769998136,53360.96162136 2025-09-21,03:59:00.000,264,10982731,12685,0,1758427139,13013.998825509996,34.049341769998136,53360.92668576001 2025-09-21,03:59:01.000,264,10982771,12565,0,1758427140,13013.998825509996,34.0211452500007,53360.89175016 2025-09-21,03:59:02.000,264,10982666,12725,0,1758427141,13013.97188027,34.04229263999878,53360.91969864 2025-09-21,03:59:03.000,264,10982720,12645,0,1758427142,13013.944935029991,34.01409612000134,53360.89873728 2025-09-21,03:59:04.000,264,10982659,12725,0,1758427143,13013.897780859996,34.0211452500007,53360.96860848 2025-09-21,03:59:05.000,264,10982677,12765,0,1758427144,13013.85062669,34.01409612000134,53360.96162136 2025-09-21,03:59:06.000,264,10982736,12565,0,1758427145,13013.84389037999,34.00704699000198,53360.933672880004 2025-09-21,03:59:07.000,264,10982701,12765,0,1758427146,13013.82368144999,33.99294873000326,53360.90572440001 2025-09-21,03:59:08.000,264,10982714,12525,0,1758427147,13013.80347251999,34.03524350999942,53360.87777592001 2025-09-21,03:59:09.000,264,10982680,12685,0,1758427148,13013.80347251999,34.00704699000198,53360.94066 2025-09-21,03:59:10.000,264,10982716,12605,0,1758427149,13013.70916418,34.0211452500007,53360.89873728 2025-09-21,03:59:11.000,264,10982721,12965,0,1758427150,13013.695691559995,34.01409612000134,53360.84982744 2025-09-21,03:59:12.000,264,10982695,12685,0,1758427151,13013.66874632,34.03524350999942,53360.8009176 2025-09-21,03:59:13.000,264,10982721,12765,0,1758427152,13013.64180107999,34.04229263999878,53360.84982744 2025-09-21,03:59:14.000,264,10982729,12605,0,1758427153,13013.594646909994,33.985899600003904,53360.82886608001 2025-09-21,03:59:15.000,264,10982718,13125,0,1758427154,13013.56096535999,33.99999786000262,53360.8009176 2025-09-21,03:59:16.000,264,10982687,12445,0,1758427155,13013.54749274,34.03524350999942,53360.82187896 2025-09-21,03:59:17.000,264,10982680,12925,0,1758427156,13013.554229049994,34.01409612000134,53360.82187896 2025-09-21,03:59:18.000,264,10982692,12805,0,1758427157,13013.466657019999,34.0211452500007,53360.79393048 2025-09-21,03:59:19.000,264,10982663,12805,0,1758427158,13013.50033856999,34.04229263999878,53360.77296912 2025-09-21,03:59:20.000,264,10982705,12605,0,1758427159,13013.453184399994,34.05639090000477,53360.71008504001 2025-09-21,03:59:21.000,264,10982662,12645,0,1758427160,13013.399293919989,34.01409612000134,53360.7310464 2025-09-21,03:59:22.000,264,10982695,12645,0,1758427161,13013.45992070999,34.05639090000477,53360.7310464 2025-09-21,03:59:23.000,264,10982681,12965,0,1758427162,13013.399293919989,34.03524350999942,53360.74502064 2025-09-21,03:59:24.000,264,10982714,12885,0,1758427163,13013.372348679994,34.03524350999942,53360.73803352001 2025-09-21,03:59:25.000,264,10982681,12605,0,1758427164,13013.379084989989,34.05639090000477,53360.72405928 2025-09-21,03:59:26.000,264,10982787,12885,0,1758427165,13013.358876059989,34.03524350999942,53360.717072160005 2025-09-21,03:59:27.000,264,10982708,12765,0,1758427166,13013.358876059989,34.07048916000349,53360.68213656 2025-09-21,03:59:28.000,264,10982695,12485,0,1758427167,13013.331930819993,34.04229263999878,53360.668162320006 2025-09-21,03:59:29.000,264,10982673,12765,0,1758427168,13013.331930819993,34.02819438000006,53360.63322672 2025-09-21,03:59:30.000,264,10982650,12685,0,1758427169,13013.278040339988,33.99999786000262,53360.64021384001 2025-09-21,03:59:31.000,264,10982762,12605,0,1758427170,13013.278040339988,34.01409612000134,53360.647200960004 2025-09-21,03:59:32.000,264,10982706,12685,0,1758427171,13013.237622479988,34.04229263999878,53360.57732976 2025-09-21,03:59:33.000,264,10982652,12845,0,1758427172,13013.251095099993,34.03524350999942,53360.64021384001 2025-09-21,03:59:34.000,264,10982720,12605,0,1758427173,13013.210677239993,34.03524350999942,53360.619252480006 2025-09-21,03:59:35.000,264,10982729,12805,0,1758427174,13013.176995690003,34.02819438000006,53360.58431688 2025-09-21,03:59:36.000,264,10982760,12765,0,1758427175,13013.190468309993,34.03524350999942,53360.57034264001 2025-09-21,03:59:37.000,264,10982670,12645,0,1758427176,13013.190468309993,34.0211452500007,53360.57732976 2025-09-21,03:59:38.000,264,10982686,12605,0,1758427177,13013.210677239993,33.978850470004545,53360.57732976 2025-09-21,03:59:39.000,264,10982680,12445,0,1758427178,13013.190468309993,34.01409612000134,53360.56335552 2025-09-21,03:59:40.000,264,10982671,12925,0,1758427179,13013.143314139998,33.985899600003904,53360.52841992 2025-09-21,03:59:41.000,264,10982698,12605,0,1758427180,13013.150050449993,33.985899600003904,53360.549381280005 2025-09-21,03:59:42.000,264,10982691,12805,0,1758427181,13013.156786760002,33.95065394999983,53360.54239416001 2025-09-21,03:59:43.000,264,10982687,12685,0,1758427182,13013.143314139998,33.99294873000326,53360.52143280001 2025-09-21,03:59:44.000,264,10982644,12605,0,1758427183,13013.150050449993,33.97180133999791,53360.58431688 2025-09-21,03:59:45.000,264,10982715,12645,0,1758427184,13013.102896279997,33.96475220999855,53360.51444568 2025-09-21,03:59:46.000,264,10982688,12605,0,1758427185,13013.102896279997,33.95770307999919,53360.549381280005 2025-09-21,03:59:47.000,264,10982733,12485,0,1758427186,13013.075951040002,33.90131004000432,53360.54239416001 2025-09-21,03:59:48.000,264,10982711,12685,0,1758427187,13013.123105209997,33.86606439000025,53360.51444568 2025-09-21,03:59:49.000,264,10982695,12685,0,1758427188,13013.129841519993,33.90835917000368,53360.500471440006 2025-09-21,03:59:50.000,264,10982748,12685,0,1758427189,13013.150050449993,33.880162649998965,53360.46553584 2025-09-21,03:59:51.000,264,10982675,12725,0,1758427190,13013.102896279997,33.86606439000025,53360.46553584 2025-09-21,03:59:52.000,264,10982673,12805,0,1758427191,13013.102896279997,33.873113519999606,53360.49348432001 2025-09-21,03:59:53.000,264,10982714,13085,0,1758427192,13013.116368900002,33.84491700000217,53360.47252296001 2025-09-21,03:59:54.000,264,10982713,12645,0,1758427193,13013.096159970002,33.83786787000281,53360.430600240004 2025-09-21,03:59:55.000,264,10982751,12605,0,1758427194,13013.109632589993,33.85196613000153,53360.479510080004 2025-09-21,03:59:56.000,264,10982746,12645,0,1758427195,13013.102896279997,33.83786787000281,53360.4864972 2025-09-21,03:59:57.000,264,10982716,12845,0,1758427196,13013.055742110002,33.79557308999938,53360.44457448001 2025-09-21,03:59:58.000,264,10982728,12965,0,1758427197,13013.075951040002,33.78852396000002,53360.43758736 2025-09-21,03:59:59.000,264,10982715,12765,0,1758427198,13013.082687349997,33.760327440002584,53360.49348432001 2025-09-21,04:00:00.000,264,10982703,12725,0,1758427199,13013.102896279997,33.76737657000194,53360.46553584 2025-09-21,04:00:01.000,264,10982701,12605,0,1758427200,13013.075951040002,33.73213091999787,53360.381690400005 2025-09-21,04:00:02.000,264,10982769,12885,0,1758427201,13013.096159970002,33.703934400000435,53360.42361312001 2025-09-21,04:00:03.000,264,10982721,12725,0,1758427202,13013.102896279997,33.746229180003866,53360.40265176001 2025-09-21,04:00:04.000,264,10982743,12605,0,1758427203,13013.049005799992,33.68278701000236,53360.39566464 2025-09-21,04:00:05.000,264,10982699,12405,0,1758427204,13013.082687349997,33.72508178999851,53360.416626 2025-09-21,04:00:06.000,264,10982744,12685,0,1758427205,13013.055742110002,33.68983614000172,53360.37470328001 2025-09-21,04:00:07.000,264,10982648,12645,0,1758427206,13013.028796869992,33.675737880003,53360.40963888 2025-09-21,04:00:08.000,264,10982719,12845,0,1758427207,13013.055742110002,33.61229571000149,53360.416626 2025-09-21,04:00:09.000,264,10982666,12565,0,1758427208,13013.028796869992,33.60524658000213,53360.381690400005 2025-09-21,04:00:10.000,264,10982704,12685,0,1758427209,13013.069214729992,33.64049222999893,53360.30483208001 2025-09-21,04:00:11.000,264,10982743,12645,0,1758427210,13013.022060559997,33.59114832000341,53360.36771616 2025-09-21,04:00:12.000,264,10982722,12565,0,1758427211,13013.022060559997,33.577050060004694,53360.3467548 2025-09-21,04:00:13.000,264,10982739,12605,0,1758427212,13013.035533180002,33.59114832000341,53360.36072904 2025-09-21,04:00:14.000,264,10982720,12725,0,1758427213,13013.022060559997,33.54180441000062,53360.311819200004 2025-09-21,04:00:15.000,264,10982751,12845,0,1758427214,13013.015324250002,33.527706150001904,53360.35374192001 2025-09-21,04:00:16.000,264,10982746,12525,0,1758427215,13012.947961149992,33.49246049999783,53360.381690400005 2025-09-21,04:00:17.000,264,10982734,12525,0,1758427216,13012.941224839997,33.50655876000383,53360.3467548 2025-09-21,04:00:18.000,264,10982751,12725,0,1758427217,13012.968170079992,33.49246049999783,53360.30483208001 2025-09-21,04:00:19.000,264,10982745,12965,0,1758427218,13012.934488530002,33.478362239999115,53360.283870720006 2025-09-21,04:00:20.000,264,10982739,12485,0,1758427219,13012.907543289992,33.45016572000168,53360.24893512 2025-09-21,04:00:21.000,264,10982702,12645,0,1758427220,13012.880598049996,33.485411369998474,53360.27688360001 2025-09-21,04:00:22.000,264,10982756,12725,0,1758427221,13012.900806979997,33.464263980000396,53360.27688360001 2025-09-21,04:00:23.000,264,10982726,12445,0,1758427222,13012.873861740001,33.471313109999755,53360.27688360001 2025-09-21,04:00:24.000,264,10982740,12525,0,1758427223,13012.860389119996,33.44311659000232,53360.22098664 2025-09-21,04:00:25.000,264,10982735,12645,0,1758427224,13012.846916499991,33.478362239999115,53360.18605104001 2025-09-21,04:00:26.000,264,10982701,12605,0,1758427225,13012.846916499991,33.478362239999115,53360.20701240001 2025-09-21,04:00:27.000,264,10982716,12445,0,1758427226,13012.840180189996,33.49950963000447,53360.22098664 2025-09-21,04:00:28.000,264,10982712,12565,0,1758427227,13012.833443880001,33.513607890003186,53360.20002528 2025-09-21,04:00:29.000,264,10982705,12845,0,1758427228,13012.826707569991,33.464263980000396,53360.20701240001 2025-09-21,04:00:30.000,264,10982654,12565,0,1758427229,13012.813234950001,33.49950963000447,53360.19303816 2025-09-21,04:00:31.000,264,10982733,12685,0,1758427230,13012.779553399996,33.50655876000383,53360.1720768 2025-09-21,04:00:32.000,264,10982702,12725,0,1758427231,13012.786289709991,33.513607890003186,53360.20002528 2025-09-21,04:00:33.000,264,10982677,12645,0,1758427232,13012.806498639991,33.520657020002545,53360.19303816 2025-09-21,04:00:34.000,264,10982696,12725,0,1758427233,13012.759344469996,33.54885353999998,53360.20002528 2025-09-21,04:00:35.000,264,10982736,12605,0,1758427234,13012.73239923,33.54885353999998,53360.1720768 2025-09-21,04:00:36.000,264,10982734,12805,0,1758427235,13012.705453989991,33.49246049999783,53360.10919272001 2025-09-21,04:00:37.000,264,10982731,12645,0,1758427236,13012.7121903,33.513607890003186,53360.17906392 2025-09-21,04:00:38.000,264,10982733,12605,0,1758427237,13012.739135539996,33.54885353999998,53360.20002528 2025-09-21,04:00:39.000,264,10982714,12765,0,1758427238,13012.678508749996,33.520657020002545,53360.1720768 2025-09-21,04:00:40.000,264,10982692,12565,0,1758427239,13012.67177244,33.49950963000447,53360.19303816 2025-09-21,04:00:41.000,264,10982686,12685,0,1758427240,13012.678508749996,33.527706150001904,53360.13714120001 2025-09-21,04:00:42.000,264,10982781,12645,0,1758427241,13012.658299819996,33.520657020002545,53360.15810256001 2025-09-21,04:00:43.000,264,10982698,12645,0,1758427242,13012.68524505999,33.49950963000447,53360.15810256001 2025-09-21,04:00:44.000,264,10982702,12845,0,1758427243,13012.678508749996,33.54180441000062,53360.144128320004 2025-09-21,04:00:45.000,264,10982702,12725,0,1758427244,13012.64482719999,33.49246049999783,53360.13015408 2025-09-21,04:00:46.000,264,10982725,12605,0,1758427245,13012.658299819996,33.50655876000383,53360.144128320004 2025-09-21,04:00:47.000,264,10982686,12605,0,1758427246,13012.698717679996,33.50655876000383,53360.06727000001 2025-09-21,04:00:48.000,264,10982687,12605,0,1758427247,13012.65156351,33.513607890003186,53360.13714120001 2025-09-21,04:00:49.000,264,10982689,12685,0,1758427248,13012.65156351,33.527706150001904,53360.1022056 2025-09-21,04:00:50.000,264,10982720,12805,0,1758427249,13012.617881959995,33.534755280001264,53360.06028288 2025-09-21,04:00:51.000,264,10982709,12565,0,1758427250,13012.617881959995,33.54885353999998,53360.095218480004 2025-09-21,04:00:52.000,264,10982733,12525,0,1758427251,13012.66503612999,33.54885353999998,53360.13015408 2025-09-21,04:00:53.000,264,10982700,12525,0,1758427252,13012.65156351,33.61229571000149,53360.06727000001 2025-09-21,04:00:54.000,264,10982736,12765,0,1758427253,13012.63135458,33.61229571000149,53360.1022056 2025-09-21,04:00:55.000,264,10982760,12645,0,1758427254,13012.65156351,33.59819745000277,53360.06727000001 2025-09-21,04:00:56.000,264,10982707,12885,0,1758427255,13012.658299819996,33.61229571000149,53360.095218480004 2025-09-21,04:00:57.000,264,10982719,12765,0,1758427256,13012.64482719999,33.68983614000172,53360.07425712 2025-09-21,04:00:58.000,264,10982726,12885,0,1758427257,13012.64482719999,33.66868875000364,53360.06727000001 2025-09-21,04:00:59.000,264,10982674,12645,0,1758427258,13012.63135458,33.66868875000364,53360.13015408 2025-09-21,04:01:00.000,264,10982712,12765,0,1758427259,13012.638090889996,33.66868875000364,53360.08124424 2025-09-21,04:01:01.000,264,10982721,12885,0,1758427260,13012.62461826999,33.66868875000364,53360.08823136001 2025-09-21,04:01:02.000,264,10982746,12765,0,1758427261,13012.61114565,33.68983614000172,53360.1022056 2025-09-21,04:01:03.000,264,10982735,12605,0,1758427262,13012.58420040999,33.72508178999851,53360.046308640005 2025-09-21,04:01:04.000,264,10982681,12725,0,1758427263,13012.55051886,33.696885270001076,53360.01137304 2025-09-21,04:01:05.000,264,10982660,12605,0,1758427264,13012.56399147999,33.703934400000435,53360.0323344 2025-09-21,04:01:06.000,264,10982736,12765,0,1758427265,13012.56399147999,33.703934400000435,53360.01137304 2025-09-21,04:01:07.000,264,10982742,12685,0,1758427266,13012.617881959995,33.703934400000435,53360.03932152001 2025-09-21,04:01:08.000,264,10982741,12485,0,1758427267,13012.57072779,33.73213091999787,53360.0323344 2025-09-21,04:01:09.000,264,10982721,12805,0,1758427268,13012.59093672,33.753278310003225,53360.01836016001 2025-09-21,04:01:10.000,264,10982746,12805,0,1758427269,13012.58420040999,33.760327440002584,53360.00438592 2025-09-21,04:01:11.000,264,10982659,12605,0,1758427270,13012.557255169995,33.760327440002584,53359.98342456 2025-09-21,04:01:12.000,264,10982712,12685,0,1758427271,13012.54378254999,33.78147483000066,53360.05329576 2025-09-21,04:01:13.000,264,10982699,12565,0,1758427272,13012.55051886,33.760327440002584,53359.99041168001 2025-09-21,04:01:14.000,264,10982702,12765,0,1758427273,13012.57072779,33.76737657000194,53360.01836016001 2025-09-21,04:01:15.000,264,10982673,12965,0,1758427274,13012.537046239995,33.7744257000013,53359.997398800006 2025-09-21,04:01:16.000,264,10982706,12645,0,1758427275,13012.54378254999,33.7744257000013,53359.94150184001 2025-09-21,04:01:17.000,264,10982709,12525,0,1758427276,13012.55051886,33.78147483000066,53360.00438592 2025-09-21,04:01:18.000,264,10982712,13085,0,1758427277,13012.57072779,33.79557308999938,53359.96945032001 2025-09-21,04:01:19.000,264,10982727,12605,0,1758427278,13012.54378254999,33.78852396000002,53359.99041168001 2025-09-21,04:01:20.000,264,10982745,12685,0,1758427279,13012.510101,33.79557308999938,53360.01137304 2025-09-21,04:01:21.000,264,10982725,12925,0,1758427280,13012.56399147999,33.76737657000194,53359.997398800006 2025-09-21,04:01:22.000,264,10982714,12725,0,1758427281,13012.557255169995,33.76737657000194,53359.9624632 2025-09-21,04:01:23.000,264,10982731,12685,0,1758427282,13012.557255169995,33.79557308999938,53360.01137304 2025-09-21,04:01:24.000,264,10982711,12485,0,1758427283,13012.54378254999,33.78147483000066,53360.0323344 2025-09-21,04:01:25.000,264,10982725,12765,0,1758427284,13012.55051886,33.746229180003866,53359.96945032001 2025-09-21,04:01:26.000,264,10982703,12805,0,1758427285,13012.59093672,33.76737657000194,53359.98342456 2025-09-21,04:01:27.000,264,10982749,12725,0,1758427286,13012.58420040999,33.71803265999915,53359.99041168001 2025-09-21,04:01:28.000,264,10982728,12805,0,1758427287,13012.59093672,33.703934400000435,53359.9624632 2025-09-21,04:01:29.000,264,10982708,12445,0,1758427288,13012.60440933999,33.73213091999787,53360.01836016001 2025-09-21,04:01:30.000,264,10982714,12645,0,1758427289,13012.617881959995,33.710983529999794,53359.96945032001 2025-09-21,04:01:31.000,264,10982745,12885,0,1758427290,13012.597673029995,33.703934400000435,53359.98342456 2025-09-21,04:01:32.000,264,10982699,12565,0,1758427291,13012.638090889996,33.68983614000172,53359.93451472 2025-09-21,04:01:33.000,264,10982729,12605,0,1758427292,13012.617881959995,33.696885270001076,53359.997398800006 2025-09-21,04:01:34.000,264,10982695,12725,0,1758427293,13012.65156351,33.68983614000172,53359.98342456 2025-09-21,04:01:35.000,264,10982696,12805,0,1758427294,13012.62461826999,33.66163962000428,53359.99041168001 2025-09-21,04:01:36.000,264,10982697,12485,0,1758427295,13012.658299819996,33.654590489997645,53359.997398800006 2025-09-21,04:01:37.000,264,10982734,12605,0,1758427296,13012.68524505999,33.66868875000364,53359.948488960006 2025-09-21,04:01:38.000,264,10982728,12685,0,1758427297,13012.638090889996,33.66868875000364,53359.99041168001 2025-09-21,04:01:39.000,264,10982786,12965,0,1758427298,13012.66503612999,33.63344309999957,53359.997398800006 2025-09-21,04:01:40.000,264,10982691,12685,0,1758427299,13012.678508749996,33.62639397000021,53359.9624632 2025-09-21,04:01:41.000,264,10982706,12925,0,1758427300,13012.67177244,33.647541359998286,53359.98342456 2025-09-21,04:01:42.000,264,10982761,12405,0,1758427301,13012.66503612999,33.60524658000213,53359.95547608 2025-09-21,04:01:43.000,264,10982716,12805,0,1758427302,13012.698717679996,33.61229571000149,53359.94150184001 2025-09-21,04:01:44.000,264,10982747,12605,0,1758427303,13012.698717679996,33.58409919000405,53359.96945032001 2025-09-21,04:01:45.000,264,10982703,12725,0,1758427304,13012.759344469996,33.59819745000277,53359.98342456 2025-09-21,04:01:46.000,264,10982757,12445,0,1758427305,13012.779553399996,33.647541359998286,53360.0323344 2025-09-21,04:01:47.000,264,10982726,12765,0,1758427306,13012.745871849991,33.61934484000085,53360.02534728 2025-09-21,04:01:48.000,264,10982713,12805,0,1758427307,13012.766080779991,33.55590266999934,53360.01836016001 2025-09-21,04:01:49.000,264,10982739,12565,0,1758427308,13012.793026020001,33.55590266999934,53359.93451472 2025-09-21,04:01:50.000,264,10982714,12885,0,1758427309,13012.819971259996,33.5629517999987,53360.00438592 2025-09-21,04:01:51.000,264,10982737,12525,0,1758427310,13012.786289709991,33.5629517999987,53360.00438592 2025-09-21,04:01:52.000,264,10982697,13005,0,1758427311,13012.806498639991,33.527706150001904,53359.976437440004 2025-09-21,04:01:53.000,264,10982746,12805,0,1758427312,13012.846916499991,33.534755280001264,53360.05329576 2025-09-21,04:01:54.000,264,10982772,12605,0,1758427313,13012.853652810001,33.58409919000405,53360.06028288 2025-09-21,04:01:55.000,264,10982688,12965,0,1758427314,13012.853652810001,33.55590266999934,53360.095218480004 2025-09-21,04:01:56.000,264,10982699,12845,0,1758427315,13012.853652810001,33.57000092999806,53360.07425712 2025-09-21,04:01:57.000,264,10982752,12885,0,1758427316,13012.907543289992,33.57000092999806,53360.06028288 2025-09-21,04:01:58.000,264,10982711,12765,0,1758427317,13012.927752219992,33.54180441000062,53360.06727000001 2025-09-21,04:01:59.000,264,10982735,12605,0,1758427318,13012.941224839997,33.54885353999998,53360.06028288 2025-09-21,04:02:00.000,264,10982748,12685,0,1758427319,13012.947961149992,33.54885353999998,53360.116179840006 2025-09-21,04:02:01.000,264,10982695,12845,0,1758427320,13012.988379009992,33.5629517999987,53360.06727000001 2025-09-21,04:02:02.000,264,10982767,12565,0,1758427321,13013.008587939992,33.54180441000062,53360.095218480004 2025-09-21,04:02:03.000,264,10982819,12685,0,1758427322,13013.049005799992,33.49246049999783,53360.13015408 2025-09-21,04:02:04.000,264,10982654,12565,0,1758427323,13013.049005799992,33.527706150001904,53360.095218480004 2025-09-21,04:02:05.000,264,10982701,12565,0,1758427324,13013.062478419997,33.485411369998474,53360.08823136001 2025-09-21,04:02:06.000,264,10982723,12605,0,1758427325,13013.102896279997,33.513607890003186,53360.08823136001 2025-09-21,04:02:07.000,264,10982740,12765,0,1758427326,13013.123105209997,33.478362239999115,53360.13015408 2025-09-21,04:02:08.000,264,10982706,12645,0,1758427327,13013.170259379993,33.471313109999755,53360.13015408 2025-09-21,04:02:09.000,264,10982750,12485,0,1758427328,13013.190468309993,33.45721485000104,53360.12316696 2025-09-21,04:02:10.000,264,10982708,12605,0,1758427329,13013.257831409988,33.44311659000232,53360.1022056 2025-09-21,04:02:11.000,264,10982723,12525,0,1758427330,13013.210677239993,33.43606746000296,53360.10919272001 2025-09-21,04:02:12.000,264,10982790,12565,0,1758427331,13013.224149859998,33.39377267999953,53360.116179840006 2025-09-21,04:02:13.000,264,10982795,12765,0,1758427332,13013.291512959993,33.38672355000017,53360.05329576 2025-09-21,04:02:14.000,264,10982729,12565,0,1758427333,13013.271304029993,33.38672355000017,53360.13714120001 2025-09-21,04:02:15.000,264,10982804,12685,0,1758427334,13013.298249269988,33.36557616000209,53360.08124424 2025-09-21,04:02:16.000,264,10982739,12805,0,1758427335,13013.304985579998,33.35852703000273,53360.1022056 2025-09-21,04:02:17.000,264,10982725,12445,0,1758427336,13013.352139749994,33.38672355000017,53360.116179840006 2025-09-21,04:02:18.000,264,10982757,12965,0,1758427337,13013.325194509998,33.38672355000017,53360.095218480004 2025-09-21,04:02:19.000,264,10982717,12805,0,1758427338,13013.352139749994,33.37262529000145,53360.095218480004 2025-09-21,04:02:20.000,264,10982714,12885,0,1758427339,13013.345403439998,33.35852703000273,53360.15111544 2025-09-21,04:02:21.000,264,10982714,13125,0,1758427340,13013.379084989989,33.337379640004656,53360.12316696 2025-09-21,04:02:22.000,264,10982721,12685,0,1758427341,13013.385821299998,33.30918311999994,53360.13015408 2025-09-21,04:02:23.000,264,10982756,12885,0,1758427342,13013.358876059989,33.288035730001866,53360.08823136001 2025-09-21,04:02:24.000,264,10982788,12485,0,1758427343,13013.453184399994,33.32328137999866,53360.13015408 2025-09-21,04:02:25.000,264,10982727,12605,0,1758427344,13013.446448089999,33.32328137999866,53360.13015408 2025-09-21,04:02:26.000,264,10982739,12965,0,1758427345,13013.432975469994,33.26688834000379,53360.10919272001 2025-09-21,04:02:27.000,264,10982726,12685,0,1758427346,13013.419502849989,33.28098660000251,53360.10919272001 2025-09-21,04:02:28.000,264,10982773,12405,0,1758427347,13013.453184399994,33.288035730001866,53360.15111544 2025-09-21,04:02:29.000,264,10982770,12845,0,1758427348,13013.45992070999,33.28098660000251,53360.144128320004 2025-09-21,04:02:30.000,264,10982755,12645,0,1758427349,13013.507074879999,33.245740949998435,53360.144128320004 2025-09-21,04:02:31.000,264,10982750,12765,0,1758427350,13013.54075642999,33.28098660000251,53360.15111544 2025-09-21,04:02:32.000,264,10982701,12885,0,1758427351,13013.507074879999,33.295084860001225,53360.1720768 2025-09-21,04:02:33.000,264,10982751,12885,0,1758427352,13013.54749274,33.23164268999972,53360.13015408 2025-09-21,04:02:34.000,264,10982728,12805,0,1758427353,13013.56096535999,33.252790079997794,53360.1720768 2025-09-21,04:02:35.000,264,10982738,12605,0,1758427354,13013.54749274,33.23164268999972,53360.116179840006 2025-09-21,04:02:36.000,264,10982681,12925,0,1758427355,13013.54075642999,33.238691819999076,53360.13015408 2025-09-21,04:02:37.000,264,10982713,12605,0,1758427356,13013.54749274,33.18934791000356,53360.06028288 2025-09-21,04:02:38.000,264,10982725,12605,0,1758427357,13013.534020119994,33.18934791000356,53360.01836016001 2025-09-21,04:02:39.000,264,10982741,12725,0,1758427358,13013.54749274,33.19639704000292,53360.116179840006 2025-09-21,04:02:40.000,264,10982697,12685,0,1758427359,13013.574437979994,33.16115138999885,53360.13714120001 2025-09-21,04:02:41.000,264,10982766,12725,0,1758427360,13013.507074879999,33.15410225999949,53360.10919272001 2025-09-21,04:02:42.000,264,10982713,12605,0,1758427361,13013.486865949999,33.16115138999885,53360.06028288 2025-09-21,04:02:43.000,264,10982701,12685,0,1758427362,13013.54749274,33.16115138999885,53360.095218480004 2025-09-21,04:02:44.000,264,10982763,13125,0,1758427363,13013.58117428999,33.111807480003336,53360.1022056 2025-09-21,04:02:45.000,264,10982748,12805,0,1758427364,13013.58117428999,33.14000400000077,53360.10919272001 2025-09-21,04:02:46.000,264,10982729,12605,0,1758427365,13013.54749274,33.118856610002695,53360.06727000001 2025-09-21,04:02:47.000,264,10982706,12885,0,1758427366,13013.574437979994,33.069512699999905,53360.08124424 2025-09-21,04:02:48.000,264,10982745,12605,0,1758427367,13013.54749274,33.062463570000546,53360.08124424 2025-09-21,04:02:49.000,264,10982711,12605,0,1758427368,13013.513811189994,33.05541444000119,53360.046308640005 2025-09-21,04:02:50.000,264,10982710,12965,0,1758427369,13013.507074879999,33.062463570000546,53360.116179840006 2025-09-21,04:02:51.000,264,10982669,12565,0,1758427370,13013.486865949999,33.0060705299984,53360.10919272001 2025-09-21,04:02:52.000,264,10982752,12805,0,1758427371,13013.513811189994,33.013119659997756,53360.12316696 2025-09-21,04:02:53.000,264,10982667,12885,0,1758427372,13013.534020119994,33.02016879000439,53360.10919272001 2025-09-21,04:02:54.000,264,10982749,12725,0,1758427373,13013.432975469994,33.0060705299984,53360.095218480004 2025-09-21,04:02:55.000,264,10982729,13005,0,1758427374,13013.473393329994,32.99902139999904,53360.08124424 2025-09-21,04:02:56.000,264,10982705,12765,0,1758427375,13013.453184399994,33.013119659997756,53360.06727000001 2025-09-21,04:02:57.000,264,10982736,12685,0,1758427376,13013.439711779989,32.9708248800016,53360.08823136001 2025-09-21,04:02:58.000,264,10982734,12685,0,1758427377,13013.412766539994,32.95672662000288,53360.046308640005 2025-09-21,04:02:59.000,264,10982738,12885,0,1758427378,13013.439711779989,32.942628360004164,53360.06727000001 2025-09-21,04:03:00.000,264,10982714,12565,0,1758427379,13013.432975469994,32.94967749000352,53360.0323344 2025-09-21,04:03:01.000,264,10982698,12765,0,1758427380,13013.446448089999,32.92853009999817,53360.01836016001 2025-09-21,04:03:02.000,264,10982681,12485,0,1758427381,13013.385821299998,32.90738271000009,53360.0323344 2025-09-21,04:03:03.000,264,10982681,12645,0,1758427382,13013.352139749994,32.92148096999881,53360.01137304 2025-09-21,04:03:04.000,264,10982706,12565,0,1758427383,13013.338667129989,32.886235320002015,53360.02534728 2025-09-21,04:03:05.000,264,10982734,12765,0,1758427384,13013.345403439998,32.879186190002656,53359.98342456 2025-09-21,04:03:06.000,264,10982679,12645,0,1758427385,13013.352139749994,32.85803880000458,53360.06028288 2025-09-21,04:03:07.000,264,10982736,12605,0,1758427386,13013.325194509998,32.843940539998584,53359.99041168001 2025-09-21,04:03:08.000,264,10982754,12565,0,1758427387,13013.325194509998,32.843940539998584,53359.99041168001 2025-09-21,04:03:09.000,264,10982744,12725,0,1758427388,13013.311721889993,32.886235320002015,53360.01137304 2025-09-21,04:03:10.000,264,10982738,12525,0,1758427389,13013.311721889993,32.836891409999225,53360.00438592 2025-09-21,04:03:11.000,264,10982741,12925,0,1758427390,13013.257831409988,32.850989669997944,53359.98342456 2025-09-21,04:03:12.000,264,10982730,13045,0,1758427391,13013.291512959993,32.829842279999866,53360.01836016001 2025-09-21,04:03:13.000,264,10982748,12645,0,1758427392,13013.325194509998,32.81574402000115,53360.02534728 2025-09-21,04:03:14.000,264,10982708,12805,0,1758427393,13013.271304029993,32.836891409999225,53360.01137304 2025-09-21,04:03:15.000,264,10982722,12805,0,1758427394,13013.278040339988,32.843940539998584,53360.01836016001 2025-09-21,04:03:16.000,264,10982715,12565,0,1758427395,13013.271304029993,32.80869489000179,53360.01836016001 2025-09-21,04:03:17.000,264,10982708,12525,0,1758427396,13013.271304029993,32.79459663000307,53359.976437440004 2025-09-21,04:03:18.000,264,10982723,12605,0,1758427397,13013.244358789998,32.759350979999,53359.94150184001 2025-09-21,04:03:19.000,264,10982713,12845,0,1758427398,13013.176995690003,32.76640010999836,53359.94150184001 2025-09-21,04:03:20.000,264,10982752,12605,0,1758427399,13013.224149859998,32.78754750000371,53359.95547608 2025-09-21,04:03:21.000,264,10982706,12805,0,1758427400,13013.190468309993,32.78754750000371,53359.927527600004 2025-09-21,04:03:22.000,264,10982670,12965,0,1758427401,13013.190468309993,32.76640010999836,53359.948488960006 2025-09-21,04:03:23.000,264,10982703,12605,0,1758427402,13013.143314139998,32.73115446000156,53359.90656624 2025-09-21,04:03:24.000,264,10982698,12805,0,1758427403,13013.143314139998,32.7241053300022,53359.892592 2025-09-21,04:03:25.000,264,10982697,12765,0,1758427404,13013.183731999998,32.717056200002844,53359.92054048001 2025-09-21,04:03:26.000,264,10982719,12965,0,1758427405,13013.102896279997,32.69590881000477,53359.83669504 2025-09-21,04:03:27.000,264,10982731,12605,0,1758427406,13013.129841519993,32.68885967999813,53359.88560488 2025-09-21,04:03:28.000,264,10982752,13045,0,1758427407,13013.143314139998,32.653614030001336,53359.892592 2025-09-21,04:03:29.000,264,10982741,12965,0,1758427408,13013.136577830002,32.660663160000695,53359.878617760005 2025-09-21,04:03:30.000,264,10982695,12725,0,1758427409,13013.096159970002,32.604270119998546,53359.92054048001 2025-09-21,04:03:31.000,264,10982740,12685,0,1758427410,13013.163523069998,32.604270119998546,53359.95547608 2025-09-21,04:03:32.000,264,10982729,12365,0,1758427411,13013.123105209997,32.56197534000239,53359.89957912001 2025-09-21,04:03:33.000,264,10982716,12645,0,1758427412,13013.102896279997,32.604270119998546,53359.829707920006 2025-09-21,04:03:34.000,264,10982667,12605,0,1758427413,13013.150050449993,32.57607360000111,53359.85066928001 2025-09-21,04:03:35.000,264,10982748,12565,0,1758427414,13013.116368900002,32.56902447000175,53359.83669504 2025-09-21,04:03:36.000,264,10982722,12605,0,1758427415,13013.075951040002,32.57607360000111,53359.86464352 2025-09-21,04:03:37.000,264,10982723,12925,0,1758427416,13013.096159970002,32.53377881999768,53359.82272080001 2025-09-21,04:03:38.000,264,10982747,12805,0,1758427417,13013.055742110002,32.49853317000088,53359.8576564 2025-09-21,04:03:39.000,264,10982707,13005,0,1758427418,13013.042269489997,32.51968055999896,53359.878617760005 2025-09-21,04:03:40.000,264,10982711,12645,0,1758427419,13013.035533180002,32.491484040001524,53359.80175944001 2025-09-21,04:03:41.000,264,10982780,12765,0,1758427420,13013.015324250002,32.5126314299996,53359.87163064001 2025-09-21,04:03:42.000,264,10982695,12845,0,1758427421,13013.008587939992,32.484434910002165,53359.83669504 2025-09-21,04:03:43.000,264,10982677,12445,0,1758427422,13013.022060559997,32.484434910002165,53359.82272080001 2025-09-21,04:03:44.000,264,10982746,12605,0,1758427423,13013.015324250002,32.477385780002805,53359.808746560004 2025-09-21,04:03:45.000,264,10982711,12605,0,1758427424,13012.981642699997,32.435090999999375,53359.808746560004 2025-09-21,04:03:46.000,264,10982723,12485,0,1758427425,13013.008587939992,32.420992740000656,53359.81573368 2025-09-21,04:03:47.000,264,10982695,12645,0,1758427426,13012.988379009992,32.4139436100013,53359.73887536 2025-09-21,04:03:48.000,264,10982763,12885,0,1758427427,13013.001851629997,32.435090999999375,53359.81573368 2025-09-21,04:03:49.000,264,10982737,12605,0,1758427428,13012.968170079992,32.39984535000258,53359.780798080006 2025-09-21,04:03:50.000,264,10982707,12525,0,1758427429,13012.961433769997,32.35755056999915,53359.80175944001 2025-09-21,04:03:51.000,264,10982746,12645,0,1758427430,13012.974906390002,32.371648829997866,53359.76682384 2025-09-21,04:03:52.000,264,10982741,12845,0,1758427431,13012.981642699997,32.32935405000171,53359.79477232 2025-09-21,04:03:53.000,264,10982720,12325,0,1758427432,13012.954697460002,32.31525579000299,53359.76682384 2025-09-21,04:03:54.000,264,10982729,12645,0,1758427433,13013.008587939992,32.32230492000235,53359.717914 2025-09-21,04:03:55.000,264,10982735,12605,0,1758427434,13012.968170079992,32.301157530004275,53359.70393976001 2025-09-21,04:03:56.000,264,10982696,12725,0,1758427435,13012.921015909997,32.28705926999828,53359.68996552 2025-09-21,04:03:57.000,264,10982741,12725,0,1758427436,13012.941224839997,32.28705926999828,53359.66900416 2025-09-21,04:03:58.000,264,10982725,12965,0,1758427437,13012.894070670001,32.28705926999828,53359.69695264 2025-09-21,04:03:59.000,264,10982728,12845,0,1758427438,13012.941224839997,32.294108400004916,53359.66900416 2025-09-21,04:04:00.000,264,10982713,12645,0,1758427439,13012.894070670001,32.28001013999892,53359.63406856001 2025-09-21,04:04:01.000,264,10982735,12565,0,1758427440,13012.907543289992,32.28001013999892,53359.65502992001 2025-09-21,04:04:02.000,264,10982712,12645,0,1758427441,13012.894070670001,32.28001013999892,53359.6480428 2025-09-21,04:04:03.000,264,10982733,12965,0,1758427442,13012.894070670001,32.28705926999828,53359.613107200006 2025-09-21,04:04:04.000,264,10982714,12805,0,1758427443,13012.900806979997,32.294108400004916,53359.58515872001 2025-09-21,04:04:05.000,264,10982708,12605,0,1758427444,13012.887334359992,32.32230492000235,53359.613107200006 2025-09-21,04:04:06.000,264,10982745,12645,0,1758427445,13012.880598049996,32.301157530004275,53359.62009432 2025-09-21,04:04:07.000,264,10982712,12685,0,1758427446,13012.900806979997,32.28705926999828,53359.60612008001 2025-09-21,04:04:08.000,264,10982717,12725,0,1758427447,13012.914279600001,32.251813620001485,53359.592145840004 2025-09-21,04:04:09.000,264,10982750,12725,0,1758427448,13012.900806979997,32.28705926999828,53359.5781716 2025-09-21,04:04:10.000,264,10982708,12685,0,1758427449,13012.921015909997,32.27296100999956,53359.59913296 2025-09-21,04:04:11.000,264,10982757,12645,0,1758427450,13012.968170079992,32.308206660003634,53359.5781716 2025-09-21,04:04:12.000,264,10982708,12805,0,1758427451,13012.927752219992,32.32230492000235,53359.592145840004 2025-09-21,04:04:13.000,264,10982718,12565,0,1758427452,13012.947961149992,32.28001013999892,53359.58515872001 2025-09-21,04:04:14.000,264,10982703,12565,0,1758427453,13012.941224839997,32.308206660003634,53359.613107200006 2025-09-21,04:04:15.000,264,10982743,12685,0,1758427454,13012.974906390002,32.308206660003634,53359.58515872001 2025-09-21,04:04:16.000,264,10982667,12885,0,1758427455,13012.954697460002,32.32230492000235,53359.59913296 2025-09-21,04:04:17.000,264,10982759,12725,0,1758427456,13012.961433769997,32.28705926999828,53359.62009432 2025-09-21,04:04:18.000,264,10982712,12725,0,1758427457,13012.954697460002,32.294108400004916,53359.543236000005 2025-09-21,04:04:19.000,264,10982754,12685,0,1758427458,13012.941224839997,32.28705926999828,53359.52926176 2025-09-21,04:04:20.000,264,10982683,12845,0,1758427459,13012.981642699997,32.294108400004916,53359.53624888001 2025-09-21,04:04:21.000,264,10982714,12805,0,1758427460,13012.974906390002,32.27296100999956,53359.56419736001 2025-09-21,04:04:22.000,264,10982782,12725,0,1758427461,13012.921015909997,32.31525579000299,53359.613107200006 2025-09-21,04:04:23.000,264,10982748,12725,0,1758427462,13012.961433769997,32.32935405000171,53359.57118448 2025-09-21,04:04:24.000,264,10982738,12405,0,1758427463,13012.981642699997,32.32935405000171,53359.592145840004 2025-09-21,04:04:25.000,264,10982717,12845,0,1758427464,13013.001851629997,32.35050143999979,53359.55721024 2025-09-21,04:04:26.000,264,10982765,12765,0,1758427465,13013.008587939992,32.33640318000107,53359.55022312 2025-09-21,04:04:27.000,264,10982734,12445,0,1758427466,13013.022060559997,32.35050143999979,53359.5083004 2025-09-21,04:04:28.000,264,10982755,12645,0,1758427467,13013.028796869992,32.35755056999915,53359.51528752001 2025-09-21,04:04:29.000,264,10982716,12685,0,1758427468,13013.001851629997,32.3786979600045,53359.55721024 2025-09-21,04:04:30.000,264,10982722,12885,0,1758427469,13013.001851629997,32.36459969999851,53359.55022312 2025-09-21,04:04:31.000,264,10982740,12685,0,1758427470,13012.974906390002,32.36459969999851,53359.55721024 2025-09-21,04:04:32.000,264,10982744,12725,0,1758427471,13012.961433769997,32.34345231000043,53359.52227464 2025-09-21,04:04:33.000,264,10982777,12725,0,1758427472,13013.001851629997,32.35755056999915,53359.5083004 2025-09-21,04:04:34.000,264,10982711,12605,0,1758427473,13013.008587939992,32.35755056999915,53359.51528752001 2025-09-21,04:04:35.000,264,10982711,12805,0,1758427474,13013.001851629997,32.35755056999915,53359.56419736001 2025-09-21,04:04:36.000,264,10982768,12805,0,1758427475,13013.022060559997,32.371648829997866,53359.55022312 2025-09-21,04:04:37.000,264,10982717,12725,0,1758427476,13013.042269489997,32.3786979600045,53359.55721024 2025-09-21,04:04:38.000,264,10982694,12605,0,1758427477,13013.028796869992,32.35755056999915,53359.543236000005 2025-09-21,04:04:39.000,264,10982740,12525,0,1758427478,13013.049005799992,32.4139436100013,53359.52227464 2025-09-21,04:04:40.000,264,10982711,12605,0,1758427479,13013.069214729992,32.38574709000386,53359.52926176 2025-09-21,04:04:41.000,264,10982689,12485,0,1758427480,13013.069214729992,32.38574709000386,53359.48035192 2025-09-21,04:04:42.000,264,10982746,12765,0,1758427481,13013.096159970002,32.4139436100013,53359.48733904001 2025-09-21,04:04:43.000,264,10982694,12765,0,1758427482,13013.123105209997,32.40689448000194,53359.56419736001 2025-09-21,04:04:44.000,264,10982748,12885,0,1758427483,13013.069214729992,32.38574709000386,53359.52227464 2025-09-21,04:04:45.000,264,10982722,12645,0,1758427484,13013.082687349997,32.420992740000656,53359.494326160006 2025-09-21,04:04:46.000,264,10982730,12685,0,1758427485,13013.136577830002,32.40689448000194,53359.473364800004 2025-09-21,04:04:47.000,264,10982709,12765,0,1758427486,13013.116368900002,32.39984535000258,53359.48035192 2025-09-21,04:04:48.000,264,10982730,12725,0,1758427487,13013.116368900002,32.45623839000473,53359.50131328 2025-09-21,04:04:49.000,264,10982688,12685,0,1758427488,13013.143314139998,32.484434910002165,53359.48733904001 2025-09-21,04:04:50.000,264,10982710,12805,0,1758427489,13013.183731999998,32.491484040001524,53359.50131328 2025-09-21,04:04:51.000,264,10982760,12885,0,1758427490,13013.170259379993,32.52672968999832,53359.55022312 2025-09-21,04:04:52.000,264,10982712,12685,0,1758427491,13013.190468309993,32.59722098999919,53359.46637768001 2025-09-21,04:04:53.000,264,10982711,12765,0,1758427492,13013.210677239993,32.611319249997905,53359.45240344 2025-09-21,04:04:54.000,264,10982725,12765,0,1758427493,13013.244358789998,32.63951577000262,53359.45939056 2025-09-21,04:04:55.000,264,10982748,12805,0,1758427494,13013.264567719998,32.63246664000326,53359.41746784001 2025-09-21,04:04:56.000,264,10982732,12685,0,1758427495,13013.271304029993,32.7241053300022,53359.46637768001 2025-09-21,04:04:57.000,264,10982703,12805,0,1758427496,13013.331930819993,32.80164576000243,53359.46637768001 2025-09-21,04:04:58.000,264,10982729,12885,0,1758427497,13013.385821299998,32.82279315000051,53359.53624888001 2025-09-21,04:04:59.000,264,10982747,12725,0,1758427498,13013.345403439998,32.893284450001374,53359.5083004 2025-09-21,04:05:00.000,264,10982677,12685,0,1758427499,13013.385821299998,32.90738271000009,53359.48035192 2025-09-21,04:05:01.000,264,10982732,12805,0,1758427500,13013.379084989989,33.013119659997756,53359.494326160006 2025-09-21,04:05:02.000,264,10982726,12845,0,1758427501,13013.406030229999,33.076561829999264,53359.52926176 2025-09-21,04:05:03.000,264,10982736,12725,0,1758427502,13013.432975469994,33.15410225999949,53359.51528752001 2025-09-21,04:05:04.000,264,10982747,12845,0,1758427503,13013.48012963999,33.238691819999076,53359.543236000005 2025-09-21,04:05:05.000,264,10982764,12845,0,1758427504,13013.507074879999,33.35852703000273,53359.51528752001 2025-09-21,04:05:06.000,264,10982720,12685,0,1758427505,13013.534020119994,33.42196920000424,53359.494326160006 2025-09-21,04:05:07.000,264,10982738,12725,0,1758427506,13013.574437979994,33.54180441000062,53359.53624888001 2025-09-21,04:05:08.000,264,10982770,12605,0,1758427507,13013.594646909994,33.654590489997645,53359.59913296 2025-09-21,04:05:09.000,264,10982747,12925,0,1758427508,13013.614855839995,33.83081874000345,53359.52926176 2025-09-21,04:05:10.000,264,10982719,12645,0,1758427509,13013.64853739,33.91540830000304,53359.5083004 2025-09-21,04:05:11.000,264,10982799,12805,0,1758427510,13013.66201000999,34.07753829000285,53359.5083004 2025-09-21,04:05:12.000,264,10982718,13045,0,1758427511,13013.64853739,34.23966828000266,53359.55721024 2025-09-21,04:05:13.000,264,10982760,12805,0,1758427512,13013.62832846,34.387700010003755,53359.55721024 2025-09-21,04:05:14.000,264,10982752,12805,0,1758427513,13013.62159214999,34.528682609998214,53359.52227464 2025-09-21,04:05:15.000,264,10982753,12605,0,1758427514,13013.68221893999,34.73310738000146,53359.52227464 2025-09-21,04:05:16.000,264,10982760,12525,0,1758427515,13013.68895525,34.86704085000383,53359.52926176 2025-09-21,04:05:17.000,264,10982772,12805,0,1758427516,13013.68895525,35.05031823000172,53359.56419736001 2025-09-21,04:05:18.000,264,10982750,12965,0,1758427517,13013.715900489995,35.205399090002174,53359.543236000005 2025-09-21,04:05:19.000,264,10982733,12685,0,1758427518,13013.72937311,35.423922120004136,53359.52926176 2025-09-21,04:05:20.000,264,10982758,12885,0,1758427519,13013.736109419995,35.57900298000459,53359.5083004 2025-09-21,04:05:21.000,264,10982756,12725,0,1758427520,13013.74284572999,35.76932949000184,53359.5083004 2025-09-21,04:05:22.000,264,10982750,12805,0,1758427521,13013.80347251999,35.95260686999973,53359.51528752001 2025-09-21,04:05:23.000,264,10982807,12525,0,1758427522,13013.87083562,36.12883511999826,53359.52926176 2025-09-21,04:05:24.000,264,10982731,12685,0,1758427523,13013.938198719996,36.26981771999999,53359.51528752001 2025-09-21,04:05:25.000,264,10982787,12565,0,1758427524,13014.012298130001,36.44604596999852,53359.56419736001 2025-09-21,04:05:26.000,264,10982734,12885,0,1758427525,13014.066188609992,36.608175959998334,53359.52227464 2025-09-21,04:05:27.000,264,10982700,12605,0,1758427526,13014.120079089997,36.7914533400035,53359.473364800004 2025-09-21,04:05:28.000,264,10982791,12605,0,1758427527,13014.241332669997,36.97473072000139,53359.52926176 2025-09-21,04:05:29.000,264,10982730,12605,0,1758427528,13014.342377319997,37.1368607100012,53359.55721024 2025-09-21,04:05:30.000,264,10982739,12765,0,1758427529,13014.463630899998,37.284892440002295,53359.50131328 2025-09-21,04:05:31.000,264,10982807,12605,0,1758427530,13014.584884479998,37.475218949999544,53359.56419736001 2025-09-21,04:05:32.000,264,10982777,12685,0,1758427531,13014.71961067999,37.56685763999849,53359.543236000005 2025-09-21,04:05:33.000,264,10982755,12485,0,1758427532,13014.78023746999,37.693741980001505,53359.55022312 2025-09-21,04:05:34.000,264,10982767,12845,0,1758427533,13014.88128211999,37.85587197000132,53359.58515872001 2025-09-21,04:05:35.000,264,10982694,12805,0,1758427534,13015.0698988,37.98275631000433,53359.58515872001 2025-09-21,04:05:36.000,264,10982798,12765,0,1758427535,13015.251779170001,38.03914934999921,53359.641055680004 2025-09-21,04:05:37.000,264,10982784,12805,0,1758427536,13015.352823820002,38.144886300004146,53359.62708144 2025-09-21,04:05:38.000,264,10982726,12845,0,1758427537,13015.521231569997,38.13078803999815,53359.6480428 2025-09-21,04:05:39.000,264,10982717,12725,0,1758427538,13015.682903009998,38.25767238000117,53359.62708144 2025-09-21,04:05:40.000,264,10982758,12765,0,1758427539,13015.831101829994,38.29291802999796,53359.68297840001 2025-09-21,04:05:41.000,264,10982734,12605,0,1758427540,13015.932146479994,38.34226194000075,53359.76682384 2025-09-21,04:05:42.000,264,10982743,12685,0,1758427541,13016.10055422999,38.30701629000396,53359.780798080006 2025-09-21,04:05:43.000,264,10982762,12845,0,1758427542,13016.22854412,38.321114550002676,53359.7877852 2025-09-21,04:05:44.000,264,10982744,12805,0,1758427543,13016.37000663,38.335212810001394,53359.780798080006 2025-09-21,04:05:45.000,264,10982764,12965,0,1758427544,13016.484523899991,38.271770639999886,53359.82272080001 2025-09-21,04:05:46.000,264,10982740,12845,0,1758427545,13016.585568549992,38.21537759999774,53359.79477232 2025-09-21,04:05:47.000,264,10982781,13005,0,1758427546,13016.666404269992,38.08144413000264,53359.829707920006 2025-09-21,04:05:48.000,264,10982757,12805,0,1758427547,13016.841548329998,38.00390370000241,53359.86464352 2025-09-21,04:05:49.000,264,10982794,12725,0,1758427548,13016.915647739988,37.82767545000388,53359.92054048001 2025-09-21,04:05:50.000,264,10982798,12725,0,1758427549,13017.063846559999,37.686692850002146,53359.90656624 2025-09-21,04:05:51.000,264,10982729,12765,0,1758427550,13017.084055489999,37.461120690000826,53359.89957912001 2025-09-21,04:05:52.000,264,10982754,12525,0,1758427551,13017.232254309994,37.26374505000422,53359.948488960006 2025-09-21,04:05:53.000,264,10982782,12605,0,1758427552,13017.252463239995,37.009976369998185,53359.948488960006 2025-09-21,04:05:54.000,264,10982816,12685,0,1758427553,13017.313090029995,36.74210943000071,53359.927527600004 2025-09-21,04:05:55.000,264,10982744,12645,0,1758427554,13017.36024419999,36.51653726999939,53360.03932152001 2025-09-21,04:05:56.000,264,10982762,12725,0,1758427555,13017.44107991999,36.16408077000233,53359.95547608 2025-09-21,04:05:57.000,264,10982771,12765,0,1758427556,13017.44107991999,35.88211556999886,53359.98342456 2025-09-21,04:05:58.000,264,10982783,12725,0,1758427557,13017.44781623,35.557855589999235,53359.9624632 2025-09-21,04:05:59.000,264,10982760,12765,0,1758427558,13017.48823409,35.212448220001534,53359.997398800006 2025-09-21,04:06:00.000,264,10982759,12605,0,1758427559,13017.46802516,34.90228650000063,53360.02534728 2025-09-21,04:06:01.000,264,10982773,13005,0,1758427560,13017.38718944,34.578026520001,53359.98342456 2025-09-21,04:06:02.000,264,10982777,12525,0,1758427561,13017.393925749995,34.289012189998175,53359.92054048001 2025-09-21,04:06:03.000,264,10982741,12645,0,1758427562,13017.38045312999,33.96475220999855,53359.98342456 2025-09-21,04:06:04.000,264,10982759,12645,0,1758427563,13017.31982633999,33.68983614000172,53359.89957912001 2025-09-21,04:06:05.000,264,10982736,12725,0,1758427564,13017.212045379994,33.40787093999825,53359.89957912001 2025-09-21,04:06:06.000,264,10982794,12765,0,1758427565,13017.124473349999,33.14705313000013,53359.83669504 2025-09-21,04:06:07.000,264,10982725,12965,0,1758427566,13016.989747149993,32.893284450001374,53359.86464352 2025-09-21,04:06:08.000,264,10982798,12445,0,1758427567,13016.922384049998,32.69590881000477,53359.82272080001 2025-09-21,04:06:09.000,264,10982749,12725,0,1758427568,13016.747239989993,32.50558230000024,53359.780798080006 2025-09-21,04:06:10.000,264,10982751,12845,0,1758427569,13016.592304860002,32.39279622000322,53359.73887536 2025-09-21,04:06:11.000,264,10982769,12645,0,1758427570,13016.423897109991,32.258862750000844,53359.717914 2025-09-21,04:06:12.000,264,10982737,13205,0,1758427571,13016.20833519,32.14607667000382,53359.66900416 2025-09-21,04:06:13.000,264,10982797,12685,0,1758427572,13015.952355409994,32.11788014999911,53359.65502992001 2025-09-21,04:06:14.000,264,10982777,12965,0,1758427573,13015.750266109993,32.14607667000382,53359.55721024 2025-09-21,04:06:15.000,264,10982745,13005,0,1758427574,13015.534704190002,32.16017493000254,53359.52926176 2025-09-21,04:06:16.000,264,10982747,12805,0,1758427575,13015.271988100001,32.195420579999336,53359.48035192 2025-09-21,04:06:17.000,264,10982774,13005,0,1758427576,13015.00253569999,32.33640318000107,53359.424454960004 2025-09-21,04:06:18.000,264,10982812,12645,0,1758427577,13014.69940174999,32.52672968999832,53359.36157088 2025-09-21,04:06:19.000,264,10982775,12365,0,1758427578,13014.450158279993,32.759350979999,53359.29868680001 2025-09-21,04:06:20.000,264,10982777,12805,0,1758427579,13014.140288019997,32.95672662000288,53359.22881560001 2025-09-21,04:06:21.000,264,10982786,12645,0,1758427580,13013.83041776,33.20344617000228,53359.16593152 2025-09-21,04:06:22.000,264,10982795,12725,0,1758427581,13013.56770167,33.49246049999783,53359.09606032 2025-09-21,04:06:23.000,264,10982734,12845,0,1758427582,13013.217413549988,33.82376961000409,53359.02618912 2025-09-21,04:06:24.000,264,10982742,12845,0,1758427583,13012.880598049996,34.08458742000221,53358.91439520001 2025-09-21,04:06:25.000,264,10982783,12685,0,1758427584,13012.60440933999,34.37360174999776,53358.89343384001 2025-09-21,04:06:26.000,264,10982789,12645,0,1758427585,13012.308011699999,34.64851782000187,53358.83753688 2025-09-21,04:06:27.000,264,10982744,12565,0,1758427586,13012.004877749998,34.95163041000342,53358.78862704 2025-09-21,04:06:28.000,264,10982779,12885,0,1758427587,13011.688271179992,35.3181851699992,53358.7397172 2025-09-21,04:06:29.000,264,10982760,12525,0,1758427588,13011.439027709996,35.62129776000074,53358.66285888 2025-09-21,04:06:30.000,264,10982791,12605,0,1758427589,13011.20325685999,35.896213830004854,53358.59997480001 2025-09-21,04:06:31.000,264,10982789,12765,0,1758427590,13010.940540769989,36.21342467999784,53358.57202632 2025-09-21,04:06:32.000,264,10982770,12765,0,1758427591,13010.778869330003,36.467193360003876,53358.44625816 2025-09-21,04:06:33.000,264,10982774,12805,0,1758427592,13010.590252649992,36.73506030000135,53358.44625816 2025-09-21,04:06:34.000,264,10982799,12605,0,1758427593,13010.462262759997,37.03112376000354,53358.39036120001 2025-09-21,04:06:35.000,264,10982743,12605,0,1758427594,13010.31406394,37.29899070000101,53358.33446424 2025-09-21,04:06:36.000,264,10982712,12645,0,1758427595,13010.138919879995,37.55275937999977,53358.25760592 2025-09-21,04:06:37.000,264,10982790,12565,0,1758427596,13010.04461153999,37.78538067000045,53358.271580160006 2025-09-21,04:06:38.000,264,10982754,12645,0,1758427597,13009.916621649994,38.02505109000049,53358.1807476 2025-09-21,04:06:39.000,264,10982774,12525,0,1758427598,13009.855994859994,38.25062325000181,53358.14581200001 2025-09-21,04:06:40.000,264,10982771,12725,0,1758427599,13009.775159139994,38.44094975999906,53358.12485064001 2025-09-21,04:06:41.000,264,10982733,12885,0,1758427600,13009.734741279994,38.66652192000038,53358.1108764 2025-09-21,04:06:42.000,264,10982808,12925,0,1758427601,13009.667378179998,38.82160278000083,53357.99908248 2025-09-21,04:06:43.000,264,10982733,12605,0,1758427602,13009.667378179998,38.969634510001924,53358.034018080005 2025-09-21,04:06:44.000,264,10982752,12805,0,1758427603,13009.647169249998,39.138813630001096,53357.9012628 2025-09-21,04:06:45.000,264,10982754,12805,0,1758427604,13009.667378179998,39.2375014499994,53357.915237040004 2025-09-21,04:06:46.000,264,10982813,12885,0,1758427605,13009.707796039998,39.34323840000434,53357.936198400006 2025-09-21,04:06:47.000,264,10982754,12925,0,1758427606,13009.694323419993,39.448975350002,53357.83837872001 2025-09-21,04:06:48.000,264,10982753,12925,0,1758427607,13009.781895449989,39.547663170000305,53357.84536584 2025-09-21,04:06:49.000,264,10982749,12685,0,1758427608,13009.835785929994,39.554712299999665,53357.80344312 2025-09-21,04:06:50.000,264,10982778,12725,0,1758427609,13009.86273116999,39.49831926000479,53357.71261056 2025-09-21,04:06:51.000,264,10982743,12645,0,1758427610,13009.86273116999,39.51241752000351,53357.747546160004 2025-09-21,04:06:52.000,264,10982795,12685,0,1758427611,13009.99072106,39.51946665000287,53357.7265848 2025-09-21,04:06:53.000,264,10982727,12765,0,1758427612,13010.06482046999,39.49831926000479,53357.71261056 2025-09-21,04:06:54.000,264,10982738,12605,0,1758427613,13010.058084159995,39.38553318000049,53357.698636320005 2025-09-21,04:06:55.000,264,10982731,12805,0,1758427614,13010.14565618999,39.28684536000219,53357.67068784001 2025-09-21,04:06:56.000,264,10982794,12525,0,1758427615,13010.19281036,39.195206670003245,53357.63575224 2025-09-21,04:06:57.000,264,10982812,12965,0,1758427616,13010.24670083999,39.1035679800043,53357.600816640006 2025-09-21,04:06:58.000,264,10982765,12725,0,1758427617,13010.401635969996,39.01192928999808,53357.55190680001 2025-09-21,04:06:59.000,264,10982744,12645,0,1758427618,13010.448790139992,38.920290599999134,53357.59382952001 2025-09-21,04:07:00.000,264,10982820,12845,0,1758427619,13010.570043719992,38.86389756000426,53357.50299696001 2025-09-21,04:07:01.000,264,10982744,13005,0,1758427620,13010.637406820002,38.8568484300049,53357.49600984 2025-09-21,04:07:02.000,264,10982732,12645,0,1758427621,13010.724978849998,38.8568484300049,53357.39819016 2025-09-21,04:07:03.000,264,10982796,12605,0,1758427622,13010.805814569998,38.920290599999134,53357.412164400004 2025-09-21,04:07:04.000,264,10982797,12805,0,1758427623,13010.927068149998,38.9907819,53357.42613864001 2025-09-21,04:07:05.000,264,10982772,12765,0,1758427624,13010.994431249994,39.05422407000151,53357.412164400004 2025-09-21,04:07:06.000,264,10982806,12645,0,1758427625,13011.06179434999,39.195206670003245,53357.38421592001 2025-09-21,04:07:07.000,264,10982772,12925,0,1758427626,13011.135893759994,39.315041879999626,53357.37024168 2025-09-21,04:07:08.000,264,10982792,12925,0,1758427627,13011.135893759994,39.46307361000072,53357.35626744001 2025-09-21,04:07:09.000,264,10982778,12845,0,1758427628,13011.236938409995,39.61815447000117,53357.39819016 2025-09-21,04:07:10.000,264,10982752,12805,0,1758427629,13011.30430150999,39.836677500003134,53357.3772288 2025-09-21,04:07:11.000,264,10982733,12765,0,1758427630,13011.33124675,40.04815139999846,53357.39120304 2025-09-21,04:07:12.000,264,10982742,12565,0,1758427631,13011.46597294999,40.35126399000001,53357.37024168 2025-09-21,04:07:13.000,264,10982734,12765,0,1758427632,13011.51312712,40.640278320002835,53357.35626744001 2025-09-21,04:07:14.000,264,10982734,12965,0,1758427633,13011.560281289996,40.98568569000054,53357.37024168 2025-09-21,04:07:15.000,264,10982754,12765,0,1758427634,13011.654589630001,41.30994567000016,53357.42613864001 2025-09-21,04:07:16.000,264,10982736,13045,0,1758427635,13011.701743799997,41.61305826000171,53357.35626744001 2025-09-21,04:07:17.000,264,10982735,12765,0,1758427636,13011.762370589997,42.0078095400022,53357.4471 2025-09-21,04:07:18.000,264,10982769,12765,0,1758427637,13011.856678930002,42.325020390002464,53357.45408712001 2025-09-21,04:07:19.000,264,10982778,12485,0,1758427638,13011.863415239997,42.65632950000145,53357.482035600005 2025-09-21,04:07:20.000,264,10982758,12565,0,1758427639,13011.890360479993,42.966491220002354,53357.48902272 2025-09-21,04:07:21.000,264,10982721,12445,0,1758427640,13011.971196199993,43.2696038100039,53357.50998408 2025-09-21,04:07:22.000,264,10982779,12645,0,1758427641,13012.025086679998,43.5163233600033,53357.52395832001 2025-09-21,04:07:23.000,264,10982757,13165,0,1758427642,13012.072240849993,43.770092040002055,53357.55190680001 2025-09-21,04:07:24.000,264,10982725,12845,0,1758427643,13012.146340259998,43.960418549999304,53357.62177800001 2025-09-21,04:07:25.000,264,10982758,12885,0,1758427644,13012.240648599989,44.0732046300036,53357.61479088 2025-09-21,04:07:26.000,264,10982755,12605,0,1758427645,13012.32822063,44.21418722999806,53357.60780376 2025-09-21,04:07:27.000,264,10982713,12765,0,1758427646,13012.436001589995,44.28467852999893,53357.66370072 2025-09-21,04:07:28.000,264,10982694,12605,0,1758427647,13012.557255169995,44.397464610003226,53357.75453328 2025-09-21,04:07:29.000,264,10982754,12685,0,1758427648,13012.65156351,44.48205417000281,53357.75453328 2025-09-21,04:07:30.000,264,10982738,12885,0,1758427649,13012.793026020001,44.51729981999961,53357.77549464 2025-09-21,04:07:31.000,264,10982745,12965,0,1758427650,13012.860389119996,44.531398079998326,53357.82440448 2025-09-21,04:07:32.000,264,10982797,12765,0,1758427651,13012.981642699997,44.580741990001115,53357.83837872001 2025-09-21,04:07:33.000,264,10982750,12805,0,1758427652,13013.102896279997,44.55959460000304,53357.89427568 2025-09-21,04:07:34.000,264,10982763,12605,0,1758427653,13013.203940929998,44.43975938999938,53357.87331432 2025-09-21,04:07:35.000,264,10982768,12765,0,1758427654,13013.331930819993,44.34107157000108,53357.936198400006 2025-09-21,04:07:36.000,264,10982750,12565,0,1758427655,13013.419502849989,44.178941580001265,53357.89427568 2025-09-21,04:07:37.000,264,10982717,12605,0,1758427656,13013.56096535999,43.995664200003375,53358.02004384 2025-09-21,04:07:38.000,264,10982724,12645,0,1758427657,13013.70242786999,43.79828855999949,53358.0410052 2025-09-21,04:07:39.000,264,10982813,12605,0,1758427658,13013.796736209995,43.551569010000094,53358.01305672 2025-09-21,04:07:40.000,264,10982703,12525,0,1758427659,13013.86409930999,43.29780033000134,53358.05497944001 2025-09-21,04:07:41.000,264,10982733,12645,0,1758427660,13014.019034439996,43.079277299999376,53358.04799232 2025-09-21,04:07:42.000,264,10982735,13045,0,1758427661,13014.180705879997,42.77616470999783,53358.02004384 2025-09-21,04:07:43.000,264,10982738,12685,0,1758427662,13014.254805290002,42.543543420004426,53357.99209536 2025-09-21,04:07:44.000,264,10982721,12885,0,1758427663,13014.362586249998,42.325020390002464,53358.01305672 2025-09-21,04:07:45.000,264,10982752,12805,0,1758427664,13014.463630899998,42.07125171000371,53358.04799232 2025-09-21,04:07:46.000,264,10982732,12845,0,1758427665,13014.557939239989,41.852728680001746,53358.00606960001 2025-09-21,04:07:47.000,264,10982737,12445,0,1758427666,13014.658983889989,41.6483039099985,53358.04799232 2025-09-21,04:07:48.000,264,10982746,12645,0,1758427667,13014.793710089994,41.43683001000318,53357.971134 2025-09-21,04:07:49.000,264,10982796,12605,0,1758427668,13014.78697378,41.26060176000465,53357.964146880004 2025-09-21,04:07:50.000,264,10982746,12805,0,1758427669,13014.84086425999,41.07732437999948,53357.985108240006 2025-09-21,04:07:51.000,264,10982738,12805,0,1758427670,13014.88801843,40.96453830000246,53357.95017264 2025-09-21,04:07:52.000,264,10982689,12805,0,1758427671,13014.98232676999,40.830604830000084,53357.95017264 2025-09-21,04:07:53.000,264,10982739,12725,0,1758427672,13015.00927201,40.70372049000434,53357.94318552 2025-09-21,04:07:54.000,264,10982679,12605,0,1758427673,13014.98906308,40.55568876000325,53357.88728856001 2025-09-21,04:07:55.000,264,10982742,12685,0,1758427674,13015.02948094,40.44290267999895,53357.88728856001 2025-09-21,04:07:56.000,264,10982755,12965,0,1758427675,13015.04295355999,40.365362249998725,53357.915237040004 2025-09-21,04:07:57.000,264,10982766,12485,0,1758427676,13015.10358034999,40.238477910002985,53357.85934008001 2025-09-21,04:07:58.000,264,10982712,12845,0,1758427677,13015.11031666,40.06929879000381,53357.88728856001 2025-09-21,04:07:59.000,264,10982710,12765,0,1758427678,13015.09010773,40.01995488000102,53357.85235296 2025-09-21,04:08:00.000,264,10982709,12605,0,1758427679,13015.06316248999,39.956512709999515,53357.83837872001 2025-09-21,04:08:01.000,264,10982710,12645,0,1758427680,13015.0698988,39.92126706000272,53357.796456000004 2025-09-21,04:08:02.000,264,10982759,12605,0,1758427681,13015.0698988,39.87897227999929,53357.85235296 2025-09-21,04:08:03.000,264,10982749,12685,0,1758427682,13014.98906308,39.85782489000121,53357.77549464 2025-09-21,04:08:04.000,264,10982700,12485,0,1758427683,13014.935172599995,39.89307053999801,53357.8313916 2025-09-21,04:08:05.000,264,10982754,12605,0,1758427684,13014.92169997999,39.92831619000208,53357.81043024001 2025-09-21,04:08:06.000,264,10982804,12565,0,1758427685,13014.82739164,39.92831619000208,53357.83837872001 2025-09-21,04:08:07.000,264,10982738,12765,0,1758427686,13014.76002853999,39.9424144500008,53357.78248176 2025-09-21,04:08:08.000,264,10982721,12805,0,1758427687,13014.672456509994,40.05520052999782,53357.81043024001 2025-09-21,04:08:09.000,264,10982782,12805,0,1758427688,13014.544466619998,40.09749531000125,53357.80344312 2025-09-21,04:08:10.000,264,10982706,12565,0,1758427689,13014.396267800003,40.16798661000212,53357.80344312 2025-09-21,04:08:11.000,264,10982733,12645,0,1758427690,13014.288486839992,40.2525761700017,53357.76152040001 2025-09-21,04:08:12.000,264,10982707,12605,0,1758427691,13014.173969570002,40.358313119999366,53357.77549464 2025-09-21,04:08:13.000,264,10982767,12805,0,1758427692,13014.032507060001,40.471099200003664,53357.747546160004 2025-09-21,04:08:14.000,264,10982711,12765,0,1758427693,13013.85062669,40.583885280000686,53357.768507520006 2025-09-21,04:08:15.000,264,10982750,12725,0,1758427694,13013.68221893999,40.68257309999899,53357.7265848 2025-09-21,04:08:16.000,264,10982698,12525,0,1758427695,13013.513811189994,40.865850480004156,53357.796456000004 2025-09-21,04:08:17.000,264,10982709,12405,0,1758427696,13013.331930819993,40.992734819999896,53357.73357192 2025-09-21,04:08:18.000,264,10982720,12805,0,1758427697,13013.163523069998,41.12666829000227,53357.78248176 2025-09-21,04:08:19.000,264,10982717,12805,0,1758427698,13012.927752219992,41.267650890004006,53357.75453328 2025-09-21,04:08:20.000,264,10982734,12725,0,1758427699,13012.739135539996,41.37338784000167,53357.66370072 2025-09-21,04:08:21.000,264,10982720,12725,0,1758427700,13012.54378254999,41.457977400001255,53357.7265848 2025-09-21,04:08:22.000,264,10982756,12805,0,1758427701,13012.334956939994,41.53551783000148,53357.74055904001 2025-09-21,04:08:23.000,264,10982732,12445,0,1758427702,13012.139603949989,41.5496160900002,53357.80344312 2025-09-21,04:08:24.000,264,10982744,12445,0,1758427703,13011.937514650002,41.55666521999956,53357.70562344 2025-09-21,04:08:25.000,264,10982731,12485,0,1758427704,13011.721952729997,41.5496160900002,53357.649726480005 2025-09-21,04:08:26.000,264,10982748,12845,0,1758427705,13011.526599739991,41.52846870000212,53357.67068784001 2025-09-21,04:08:27.000,264,10982709,12685,0,1758427706,13011.257147339995,41.49322304999805,53357.59382952001 2025-09-21,04:08:28.000,264,10982764,12685,0,1758427707,13011.095475899994,41.49322304999805,53357.5868424 2025-09-21,04:08:29.000,264,10982743,12605,0,1758427708,13010.933804459994,41.42273175000446,53357.57286816001 2025-09-21,04:08:30.000,264,10982694,12645,0,1758427709,13010.778869330003,41.38748610000039,53357.55190680001 2025-09-21,04:08:31.000,264,10982740,12725,0,1758427710,13010.617197890002,41.43683001000318,53357.461074240004 2025-09-21,04:08:32.000,264,10982666,12485,0,1758427711,13010.428581209992,41.42978088000382,53357.44011288 2025-09-21,04:08:33.000,264,10982739,12605,0,1758427712,13010.287118699991,41.53551783000148,53357.412164400004 2025-09-21,04:08:34.000,264,10982708,12565,0,1758427713,13010.09176571,41.627156520000426,53357.363254560005 2025-09-21,04:08:35.000,264,10982718,12605,0,1758427714,13009.896412719994,41.71174608000001,53357.25844776001 2025-09-21,04:08:36.000,264,10982707,13005,0,1758427715,13009.768422829999,41.84567955000239,53357.27940912 2025-09-21,04:08:37.000,264,10982773,12565,0,1758427716,13009.667378179998,41.96551475999877,53357.265434880006 2025-09-21,04:08:38.000,264,10982763,12685,0,1758427717,13009.519179360002,42.17698866000137,53357.2025508 2025-09-21,04:08:39.000,264,10982749,12805,0,1758427718,13009.445079949997,42.310922130003746,53357.08376976 2025-09-21,04:08:40.000,264,10982745,12685,0,1758427719,13009.344035299997,42.53649428999779,53357.076782640004 2025-09-21,04:08:41.000,264,10982758,12525,0,1758427720,13009.249726959992,42.670427760000166,53357.03485992 2025-09-21,04:08:42.000,264,10982704,12725,0,1758427721,13009.249726959992,42.83255774999998,53357.00691144 2025-09-21,04:08:43.000,264,10982714,12565,0,1758427722,13009.141945999996,43.01583512999787,53356.92306600001 2025-09-21,04:08:44.000,264,10982765,12805,0,1758427723,13009.128473379991,43.16386685999896,53356.91607888 2025-09-21,04:08:45.000,264,10982721,12845,0,1758427724,13009.121737069996,43.255505549997906,53356.8182592 2025-09-21,04:08:46.000,264,10982751,12685,0,1758427725,13009.121737069996,43.34009511000477,53356.78332360001 2025-09-21,04:08:47.000,264,10982729,12565,0,1758427726,13009.148682309991,43.44583206000243,53356.79031072 2025-09-21,04:08:48.000,264,10982743,12605,0,1758427727,13009.202572789996,43.57271639999817,53356.71345240001 2025-09-21,04:08:49.000,264,10982736,12885,0,1758427728,13009.242990649996,43.62910944000032,53356.643581200005 2025-09-21,04:08:50.000,264,10982718,12525,0,1758427729,13009.330562679992,43.67845335000311,53356.594671360006 2025-09-21,04:08:51.000,264,10982762,12565,0,1758427730,13009.391189469992,43.777141170001414,53356.60165848 2025-09-21,04:08:52.000,264,10982728,12605,0,1758427731,13009.492234119993,43.826485080004204,53356.58069712 2025-09-21,04:08:53.000,264,10982727,12685,0,1758427732,13009.546124599998,43.86877986000036,53356.538774399996 2025-09-21,04:08:54.000,264,10982743,12845,0,1758427733,13009.640432939988,43.87582898999972,53356.5038388 2025-09-21,04:08:55.000,264,10982747,12645,0,1758427734,13009.754950209994,43.90402551000443,53356.51082592 2025-09-21,04:08:56.000,264,10982776,12765,0,1758427735,13009.835785929994,43.91812377000315,53356.48287744 2025-09-21,04:08:57.000,264,10982699,12685,0,1758427736,13009.936830579994,43.946320290000585,53356.53178728 2025-09-21,04:08:58.000,264,10982738,12765,0,1758427737,13010.08502939999,43.92517290000251,53356.54576152001 2025-09-21,04:08:59.000,264,10982722,12805,0,1758427738,13010.219755599996,43.92517290000251,53356.51781304001 2025-09-21,04:09:00.000,264,10982719,12565,0,1758427739,13010.320800249996,43.93222203000187,53356.53178728 2025-09-21,04:09:01.000,264,10982792,12565,0,1758427740,13010.448790139992,43.953369419999945,53356.5038388 2025-09-21,04:09:02.000,264,10982761,12765,0,1758427741,13010.549834789992,44.002713330002734,53356.51781304001 2025-09-21,04:09:03.000,264,10982722,12565,0,1758427742,13010.677824680002,44.03795897999953,53356.54576152001 2025-09-21,04:09:04.000,264,10982701,12725,0,1758427743,13010.765396709998,44.1084502800004,53356.54576152001 2025-09-21,04:09:05.000,264,10982715,12645,0,1758427744,13010.893386599993,44.185990710000624,53356.58768424001 2025-09-21,04:09:06.000,264,10982724,12965,0,1758427745,13010.994431249994,44.21418722999806,53356.68550392001 2025-09-21,04:09:07.000,264,10982703,12725,0,1758427746,13011.08200327999,44.28467852999893,53356.6785168 2025-09-21,04:09:08.000,264,10982752,12765,0,1758427747,13011.10894852,44.31287505000364,53356.71345240001 2025-09-21,04:09:09.000,264,10982756,12525,0,1758427748,13011.216729479995,44.31287505000364,53356.72742664 2025-09-21,04:09:10.000,264,10982696,12965,0,1758427749,13011.257147339995,44.27762939999957,53356.75537512001 2025-09-21,04:09:11.000,264,10982744,12285,0,1758427750,13011.28409257999,44.25648201000149,53356.77633648 2025-09-21,04:09:12.000,264,10982713,12685,0,1758427751,13011.42555508999,44.171892450001906,53356.8182592 2025-09-21,04:09:13.000,264,10982716,12605,0,1758427752,13011.519863429996,44.04500810999889,53356.85319480001 2025-09-21,04:09:14.000,264,10982696,12565,0,1758427753,13011.560281289996,43.953369419999945,53356.860181920005 2025-09-21,04:09:15.000,264,10982732,12805,0,1758427754,13011.654589630001,43.81238681999821,53356.90210464001 2025-09-21,04:09:16.000,264,10982703,12765,0,1758427755,13011.775843210002,43.62910944000032,53356.91607888 2025-09-21,04:09:17.000,264,10982720,12685,0,1758427756,13011.917305720002,43.495175969997945,53356.978962960005 2025-09-21,04:09:18.000,264,10982658,12645,0,1758427757,13012.025086679998,43.361242500002845,53357.03485992 2025-09-21,04:09:19.000,264,10982751,12845,0,1758427758,13012.153076569994,43.21321077000175,53357.03485992 2025-09-21,04:09:20.000,264,10982715,12685,0,1758427759,13012.220439669989,43.128621210002166,53357.10473112 2025-09-21,04:09:21.000,264,10982703,12885,0,1758427760,13012.415792659995,43.086326429998735,53357.1326796 2025-09-21,04:09:22.000,264,10982711,12485,0,1758427761,13012.510101,43.05108078000194,53357.195563680005 2025-09-21,04:09:23.000,264,10982769,12285,0,1758427762,13012.63135458,43.07222817000002,53357.23748640001 2025-09-21,04:09:24.000,264,10982699,12685,0,1758427763,13012.73239923,43.185014250004315,53357.25844776001 2025-09-21,04:09:25.000,264,10982757,12965,0,1758427764,13012.833443880001,43.29780033000134,53357.37024168 2025-09-21,04:09:26.000,264,10982747,12525,0,1758427765,13012.860389119996,43.42468467000435,53357.35626744001 2025-09-21,04:09:27.000,264,10982716,12765,0,1758427766,13012.907543289992,43.600912920002884,53357.32831896 2025-09-21,04:09:28.000,264,10982711,12605,0,1758427767,13012.867125429992,43.763042910002696,53357.4471 2025-09-21,04:09:29.000,264,10982795,12925,0,1758427768,13012.907543289992,43.91812377000315,53357.461074240004 2025-09-21,04:09:30.000,264,10982714,12565,0,1758427769,13012.900806979997,44.01681159000145,53357.5169712 2025-09-21,04:09:31.000,264,10982755,12565,0,1758427770,13012.880598049996,44.11549940999976,53357.57286816001 2025-09-21,04:09:32.000,264,10982747,12685,0,1758427771,13012.914279600001,44.171892450001906,53357.5868424 2025-09-21,04:09:33.000,264,10982711,12605,0,1758427772,13012.860389119996,44.19303983999998,53357.64273936001 2025-09-21,04:09:34.000,264,10982699,12925,0,1758427773,13012.894070670001,44.14369593000447,53357.61479088 2025-09-21,04:09:35.000,264,10982737,12845,0,1758427774,13012.947961149992,44.08730289000232,53357.70562344 2025-09-21,04:09:36.000,264,10982723,12605,0,1758427775,13013.022060559997,43.946320290000585,53357.70562344 2025-09-21,04:09:37.000,264,10982750,12645,0,1758427776,13013.109632589993,43.896976379997795,53357.66370072 2025-09-21,04:09:38.000,264,10982736,12685,0,1758427777,13013.224149859998,43.83353421000356,53357.68466208 2025-09-21,04:09:39.000,264,10982763,12445,0,1758427778,13013.331930819993,43.720748129999265,53357.7265848 2025-09-21,04:09:40.000,264,10982762,12645,0,1758427779,13013.50033856999,43.67845335000311,53357.78946888001 2025-09-21,04:09:41.000,264,10982708,12565,0,1758427780,13013.64853739,43.579765530004806,53357.73357192 2025-09-21,04:09:42.000,264,10982686,12485,0,1758427781,13013.736109419995,43.60796205000224,53357.747546160004 2025-09-21,04:09:43.000,264,10982697,12565,0,1758427782,13013.87083562,43.64320769999904,53357.75453328 2025-09-21,04:09:44.000,264,10982748,12765,0,1758427783,13013.992089200001,43.67140422000375,53357.71261056 2025-09-21,04:09:45.000,264,10982731,12445,0,1758427784,13014.113342780001,43.67140422000375,53357.78946888001 2025-09-21,04:09:46.000,264,10982729,12685,0,1758427785,13014.227860049992,43.73484638999798,53357.796456000004 2025-09-21,04:09:47.000,264,10982696,13005,0,1758427786,13014.315432080002,43.79123943000013,53357.84536584 2025-09-21,04:09:48.000,264,10982750,12525,0,1758427787,13014.436685659988,43.84058334000292,53357.83837872001 2025-09-21,04:09:49.000,264,10982692,12645,0,1758427788,13014.470367209993,43.83353421000356,53357.85934008001 2025-09-21,04:09:50.000,264,10982726,12805,0,1758427789,13014.564675549998,43.86877986000036,53357.8313916 2025-09-21,04:09:51.000,264,10982744,12605,0,1758427790,13014.591620789994,43.91107464000379,53357.88728856001 2025-09-21,04:09:52.000,264,10982753,12605,0,1758427791,13014.625302339999,43.896976379997795,53357.92921128001 2025-09-21,04:09:53.000,264,10982723,12565,0,1758427792,13014.665720199999,43.84763247000228,53357.964146880004 2025-09-21,04:09:54.000,264,10982749,12685,0,1758427793,13014.692665439994,43.84058334000292,53357.97812112001 2025-09-21,04:09:55.000,264,10982727,12445,0,1758427794,13014.726346989999,43.79828855999949,53358.02004384 2025-09-21,04:09:56.000,264,10982710,12645,0,1758427795,13014.733083299994,43.78419030000077,53358.082927920004 2025-09-21,04:09:57.000,264,10982719,12805,0,1758427796,13014.73981960999,43.73484638999798,53358.06895368 2025-09-21,04:09:58.000,264,10982768,12685,0,1758427797,13014.73981960999,43.67845335000311,53358.09690216001 2025-09-21,04:09:59.000,264,10982749,12605,0,1758427798,13014.712874369994,43.65730595999776,53358.14581200001 2025-09-21,04:10:00.000,264,10982688,12605,0,1758427799,13014.76676485,43.55861813999945,53358.152799120006 2025-09-21,04:10:01.000,264,10982762,12725,0,1758427800,13014.76002853999,43.530421620002016,53358.17376048001 2025-09-21,04:10:02.000,264,10982750,12685,0,1758427801,13014.733083299994,43.50222510000458,53358.15978624 2025-09-21,04:10:03.000,264,10982681,12885,0,1758427802,13014.76676485,43.47402857999987,53358.15978624 2025-09-21,04:10:04.000,264,10982730,13045,0,1758427803,13014.746555919999,43.488126839998586,53358.18773472 2025-09-21,04:10:05.000,264,10982758,12645,0,1758427804,13014.726346989999,43.45993032000115,53358.250618800004 2025-09-21,04:10:06.000,264,10982662,12805,0,1758427805,13014.733083299994,43.48107770999923,53358.24363168001 2025-09-21,04:10:07.000,264,10982716,13005,0,1758427806,13014.692665439994,43.45288119000179,53358.26459304001 2025-09-21,04:10:08.000,264,10982730,12565,0,1758427807,13014.658983889989,43.41058640999836,53358.2855544 2025-09-21,04:10:09.000,264,10982666,12725,0,1758427808,13014.625302339999,43.41763553999772,53358.31350288001 2025-09-21,04:10:10.000,264,10982730,12645,0,1758427809,13014.571411859994,43.38943902000028,53358.2855544 2025-09-21,04:10:11.000,264,10982734,12725,0,1758427810,13014.504048759998,43.34714424000413,53358.369399840005 2025-09-21,04:10:12.000,264,10982715,12685,0,1758427811,13014.470367209993,43.24140728999919,53358.320490000006 2025-09-21,04:10:13.000,264,10982703,12685,0,1758427812,13014.403004109998,43.192063380003674,53358.31350288001 2025-09-21,04:10:14.000,264,10982685,12365,0,1758427813,13014.335641010002,43.10042469000473,53358.39734832 2025-09-21,04:10:15.000,264,10982692,12645,0,1758427814,13014.261541599997,43.0228842600045,53358.39036120001 2025-09-21,04:10:16.000,264,10982714,12685,0,1758427815,13014.221123739997,42.92419643999892,53358.34843848 2025-09-21,04:10:17.000,264,10982694,12605,0,1758427816,13014.147024329992,42.86075427000469,53358.320490000006 2025-09-21,04:10:18.000,264,10982708,12605,0,1758427817,13014.045979679991,42.719771670002956,53358.34145136001 2025-09-21,04:10:19.000,264,10982776,12565,0,1758427818,13013.998825509996,42.65632950000145,53358.30651576 2025-09-21,04:10:20.000,264,10982678,12485,0,1758427819,13013.917989789996,42.5646908100025,53358.299528640004 2025-09-21,04:10:21.000,264,10982696,12685,0,1758427820,13013.89104455,42.42370821000077,53358.30651576 2025-09-21,04:10:22.000,264,10982709,12645,0,1758427821,13013.776527279995,42.36731516999862,53358.299528640004 2025-09-21,04:10:23.000,264,10982700,12485,0,1758427822,13013.70916418,42.24747996000224,53358.27856728 2025-09-21,04:10:24.000,264,10982726,12685,0,1758427823,13013.655273699995,42.13469387999794,53358.2855544 2025-09-21,04:10:25.000,264,10982711,12725,0,1758427824,13013.5879106,42.06420258000435,53358.22267032001 2025-09-21,04:10:26.000,264,10982649,12645,0,1758427825,13013.56096535999,41.96551475999877,53358.19472184001 2025-09-21,04:10:27.000,264,10982730,12565,0,1758427826,13013.466657019999,41.88092519999918,53358.16677336 2025-09-21,04:10:28.000,264,10982694,12725,0,1758427827,13013.426239159999,41.810433899998316,53358.13882488 2025-09-21,04:10:29.000,264,10982691,12725,0,1758427828,13013.392557609994,41.73289346999809,53358.07594080001 2025-09-21,04:10:30.000,264,10982717,12685,0,1758427829,13013.325194509998,41.683549560002575,53358.08991504 2025-09-21,04:10:31.000,264,10982691,12445,0,1758427830,13013.264567719998,41.6483039099985,53358.00606960001 2025-09-21,04:10:32.000,264,10982682,12525,0,1758427831,13013.176995690003,41.69764782000129,53357.971134 2025-09-21,04:10:33.000,264,10982728,12605,0,1758427832,13013.156786760002,41.690598690001934,53357.95715976001 2025-09-21,04:10:34.000,264,10982675,12605,0,1758427833,13013.096159970002,41.7610899900028,53358.00606960001 2025-09-21,04:10:35.000,264,10982716,12885,0,1758427834,13013.022060559997,41.88092519999918,53357.92921128001 2025-09-21,04:10:36.000,264,10982710,12725,0,1758427835,13012.961433769997,42.00076041000284,53357.94318552 2025-09-21,04:10:37.000,264,10982771,12605,0,1758427836,13012.860389119996,42.07830084000307,53357.90824992001 2025-09-21,04:10:38.000,264,10982738,12525,0,1758427837,13012.725662919991,42.22633257000416,53357.85235296 2025-09-21,04:10:39.000,264,10982704,12565,0,1758427838,13012.725662919991,42.36731516999862,53357.817417360005 2025-09-21,04:10:40.000,264,10982723,12525,0,1758427839,13012.58420040999,42.501248640000995,53357.796456000004 2025-09-21,04:10:41.000,264,10982729,12805,0,1758427840,13012.476419449995,42.61403471999802,53357.75453328 2025-09-21,04:10:42.000,264,10982701,12525,0,1758427841,13012.34842956,42.70567341000424,53357.74055904001 2025-09-21,04:10:43.000,264,10982719,12645,0,1758427842,13012.26085752999,42.8114103600019,53357.698636320005 2025-09-21,04:10:44.000,264,10982746,12565,0,1758427843,13012.139603949989,42.88895079000213,53357.6567136 2025-09-21,04:10:45.000,264,10982700,12725,0,1758427844,13012.065504539998,42.966491220002354,53357.64273936001 2025-09-21,04:10:46.000,264,10982717,12765,0,1758427845,13012.025086679998,43.00878599999851,53357.61479088 2025-09-21,04:10:47.000,264,10982739,12645,0,1758427846,13011.957723580002,43.0228842600045,53357.61479088 2025-09-21,04:10:48.000,264,10982740,12805,0,1758427847,13011.937514650002,43.04403165000258,53357.57286816001 2025-09-21,04:10:49.000,264,10982676,12725,0,1758427848,13011.876887860002,43.0228842600045,53357.579855280004 2025-09-21,04:10:50.000,264,10982674,12765,0,1758427849,13011.917305720002,43.02993339000386,53357.52395832001 2025-09-21,04:10:51.000,264,10982687,12845,0,1758427850,13011.897096790002,43.00173686999915,53357.48902272 2025-09-21,04:10:52.000,264,10982685,12885,0,1758427851,13011.917305720002,43.06517904000066,53357.461074240004 2025-09-21,04:10:53.000,264,10982695,12645,0,1758427852,13011.950987269993,43.086326429998735,53357.49600984 2025-09-21,04:10:54.000,264,10982709,12885,0,1758427853,13011.917305720002,43.079277299999376,53357.4471 2025-09-21,04:10:55.000,264,10982725,12565,0,1758427854,13011.890360479993,43.093375559998094,53357.41915152 2025-09-21,04:10:56.000,264,10982700,12645,0,1758427855,13011.924042029998,43.128621210002166,53357.3772288 2025-09-21,04:10:57.000,264,10982687,12485,0,1758427856,13011.910569409993,43.17091598999832,53357.39819016 2025-09-21,04:10:58.000,264,10982721,12605,0,1758427857,13011.910569409993,43.24140728999919,53357.40517728001 2025-09-21,04:10:59.000,264,10982734,12805,0,1758427858,13011.897096790002,43.27665294000326,53357.45408712001 2025-09-21,04:11:00.000,264,10982707,12685,0,1758427859,13011.897096790002,43.311898590000055,53357.37024168 2025-09-21,04:11:01.000,264,10982691,12885,0,1758427860,13011.917305720002,43.34714424000413,53357.39819016 2025-09-21,04:11:02.000,264,10982700,12965,0,1758427861,13011.903833099997,43.34714424000413,53357.45408712001 2025-09-21,04:11:03.000,264,10982723,12605,0,1758427862,13011.870151549992,43.403537279999,53357.39819016 2025-09-21,04:11:04.000,264,10982713,12845,0,1758427863,13011.890360479993,43.403537279999,53357.433125760006 2025-09-21,04:11:05.000,264,10982707,12805,0,1758427864,13011.924042029998,43.38943902000028,53357.433125760006 2025-09-21,04:11:06.000,264,10982677,12605,0,1758427865,13011.950987269993,43.38238989000092,53357.39120304 2025-09-21,04:11:07.000,264,10982749,12645,0,1758427866,13011.950987269993,43.354193370003486,53357.41915152 2025-09-21,04:11:08.000,264,10982726,12565,0,1758427867,13011.944250959998,43.34714424000413,53357.39120304 2025-09-21,04:11:09.000,264,10982707,12605,0,1758427868,13011.998141440003,43.33304597999813,53357.433125760006 2025-09-21,04:11:10.000,264,10982687,12845,0,1758427869,13011.998141440003,43.29780033000134,53357.47504848001 2025-09-21,04:11:11.000,264,10982692,12725,0,1758427870,13012.052031919993,43.24140728999919,53357.47504848001 2025-09-21,04:11:12.000,264,10982702,12565,0,1758427871,13012.078977159988,43.24140728999919,53357.48902272 2025-09-21,04:11:13.000,264,10982771,12765,0,1758427872,13012.112658709993,43.185014250004315,53357.49600984 2025-09-21,04:11:14.000,264,10982698,12485,0,1758427873,13012.180021809989,43.11452295000345,53357.4471 2025-09-21,04:11:15.000,264,10982705,12685,0,1758427874,13012.180021809989,43.07222817000002,53357.45408712001 2025-09-21,04:11:16.000,264,10982687,12525,0,1758427875,13012.200230739989,43.0228842600045,53357.461074240004 2025-09-21,04:11:17.000,264,10982700,12645,0,1758427876,13012.220439669989,42.98058948000107,53357.41915152 2025-09-21,04:11:18.000,264,10982683,12685,0,1758427877,13012.274330149994,42.97354035000171,53357.4471 2025-09-21,04:11:19.000,264,10982709,12645,0,1758427878,13012.30127538999,42.952392960003635,53357.48902272 2025-09-21,04:11:20.000,264,10982697,12725,0,1758427879,13012.32148431999,42.97354035000171,53357.47504848001 2025-09-21,04:11:21.000,264,10982730,12645,0,1758427880,13012.40232003999,42.945343830004276,53357.48902272 2025-09-21,04:11:22.000,264,10982715,12685,0,1758427881,13012.40232003999,42.93829470000492,53357.47504848001 2025-09-21,04:11:23.000,264,10982676,12445,0,1758427882,13012.415792659995,42.903049050000845,53357.45408712001 2025-09-21,04:11:24.000,264,10982715,12645,0,1758427883,13012.476419449995,42.92419643999892,53357.45408712001 2025-09-21,04:11:25.000,264,10982773,12805,0,1758427884,13012.537046239995,42.959442090002995,53357.50998408 2025-09-21,04:11:26.000,264,10982675,12645,0,1758427885,13012.52357361999,42.945343830004276,53357.49600984 2025-09-21,04:11:27.000,264,10982703,12725,0,1758427886,13012.55051886,42.959442090002995,53357.50299696001 2025-09-21,04:11:28.000,264,10982704,12445,0,1758427887,13012.597673029995,43.00173686999915,53357.530945440005 2025-09-21,04:11:29.000,264,10982708,12925,0,1758427888,13012.617881959995,42.98763861000043,53357.47504848001 2025-09-21,04:11:30.000,264,10982696,13005,0,1758427889,13012.617881959995,43.00173686999915,53357.50299696001 2025-09-21,04:11:31.000,264,10982679,12645,0,1758427890,13012.678508749996,43.03698252000322,53357.54491968 2025-09-21,04:11:32.000,264,10982715,12725,0,1758427891,13012.739135539996,43.02993339000386,53357.600816640006 2025-09-21,04:11:33.000,264,10982702,12525,0,1758427892,13012.766080779991,43.0581299100013,53357.579855280004 2025-09-21,04:11:34.000,264,10982710,12805,0,1758427893,13012.779553399996,43.07222817000002,53357.62177800001 2025-09-21,04:11:35.000,264,10982650,12445,0,1758427894,13012.819971259996,43.093375559998094,53357.600816640006 2025-09-21,04:11:36.000,264,10982691,12765,0,1758427895,13012.853652810001,43.128621210002166,53357.600816640006 2025-09-21,04:11:37.000,264,10982696,12725,0,1758427896,13012.907543289992,43.16386685999896,53357.60780376 2025-09-21,04:11:38.000,264,10982684,13005,0,1758427897,13012.934488530002,43.185014250004315,53357.628765120004 2025-09-21,04:11:39.000,264,10982693,12685,0,1758427898,13012.914279600001,43.22025990000111,53357.66370072 2025-09-21,04:11:40.000,264,10982702,12725,0,1758427899,13012.961433769997,43.29780033000134,53357.69164920001 2025-09-21,04:11:41.000,264,10982768,12765,0,1758427900,13012.954697460002,43.311898590000055,53357.73357192 2025-09-21,04:11:42.000,264,10982753,12725,0,1758427901,13012.981642699997,43.29780033000134,53357.71261056 2025-09-21,04:11:43.000,264,10982693,12765,0,1758427902,13013.008587939992,43.33304597999813,53357.71959768001 2025-09-21,04:11:44.000,264,10982744,12605,0,1758427903,13013.015324250002,43.34714424000413,53357.7265848 2025-09-21,04:11:45.000,264,10982744,12805,0,1758427904,13013.001851629997,43.361242500002845,53357.71959768001 2025-09-21,04:11:46.000,264,10982713,12725,0,1758427905,13012.995115320002,43.354193370003486,53357.747546160004 2025-09-21,04:11:47.000,264,10982744,12685,0,1758427906,13012.995115320002,43.311898590000055,53357.82440448 2025-09-21,04:11:48.000,264,10982751,12725,0,1758427907,13013.001851629997,43.29780033000134,53357.81043024001 2025-09-21,04:11:49.000,264,10982712,12685,0,1758427908,13013.062478419997,43.24140728999919,53357.81043024001 2025-09-21,04:11:50.000,264,10982700,12645,0,1758427909,13013.082687349997,43.23435815999983,53357.817417360005 2025-09-21,04:11:51.000,264,10982733,12565,0,1758427910,13013.075951040002,43.22025990000111,53357.80344312 2025-09-21,04:11:52.000,264,10982696,12765,0,1758427911,13013.089423659992,43.17796511999768,53357.80344312 2025-09-21,04:11:53.000,264,10982772,12605,0,1758427912,13013.049005799992,43.142719470000884,53357.88728856001 2025-09-21,04:11:54.000,264,10982751,12605,0,1758427913,13013.075951040002,43.135670340001525,53357.88728856001 2025-09-21,04:11:55.000,264,10982723,12845,0,1758427914,13013.096159970002,43.10042469000473,53357.89427568 2025-09-21,04:11:56.000,264,10982666,12645,0,1758427915,13013.102896279997,43.06517904000066,53357.87331432 2025-09-21,04:11:57.000,264,10982740,12645,0,1758427916,13013.089423659992,43.04403165000258,53357.88030144 2025-09-21,04:11:58.000,264,10982730,12685,0,1758427917,13013.082687349997,43.02993339000386,53357.90824992001 2025-09-21,04:11:59.000,264,10982726,12605,0,1758427918,13013.136577830002,43.02993339000386,53357.95715976001 2025-09-21,04:12:00.000,264,10982748,12965,0,1758427919,13013.150050449993,43.00878599999851,53357.971134 2025-09-21,04:12:01.000,264,10982708,12645,0,1758427920,13013.170259379993,42.959442090002995,53357.971134 2025-09-21,04:12:02.000,264,10982678,12565,0,1758427921,13013.176995690003,42.97354035000171,53357.92921128001 2025-09-21,04:12:03.000,264,10982719,12565,0,1758427922,13013.210677239993,42.959442090002995,53357.95715976001 2025-09-21,04:12:04.000,264,10982677,12725,0,1758427923,13013.230886169993,42.945343830004276,53357.95715976001 2025-09-21,04:12:05.000,264,10982722,12365,0,1758427924,13013.203940929998,42.88895079000213,53357.95715976001 2025-09-21,04:12:06.000,264,10982705,12965,0,1758427925,13013.244358789998,42.917147309999564,53357.92921128001 2025-09-21,04:12:07.000,264,10982697,12285,0,1758427926,13013.271304029993,42.903049050000845,53357.99209536 2025-09-21,04:12:08.000,264,10982738,12805,0,1758427927,13013.278040339988,42.83255774999998,53357.985108240006 2025-09-21,04:12:09.000,264,10982729,12765,0,1758427928,13013.298249269988,42.8114103600019,53357.964146880004 2025-09-21,04:12:10.000,264,10982716,12725,0,1758427929,13013.352139749994,42.846656009998696,53358.02004384 2025-09-21,04:12:11.000,264,10982735,12805,0,1758427930,13013.311721889993,42.79026297000382,53358.06196656 2025-09-21,04:12:12.000,264,10982704,12525,0,1758427931,13013.311721889993,42.76206644999911,53358.0410052 2025-09-21,04:12:13.000,264,10982782,12725,0,1758427932,13013.358876059989,42.7127225400036,53358.06196656 2025-09-21,04:12:14.000,264,10982755,12565,0,1758427933,13013.379084989989,42.66337863000081,53358.05497944001 2025-09-21,04:12:15.000,264,10982703,12725,0,1758427934,13013.379084989989,42.64928037000209,53358.00606960001 2025-09-21,04:12:16.000,264,10982718,12485,0,1758427935,13013.365612369998,42.58583820000058,53357.99908248 2025-09-21,04:12:17.000,264,10982753,12965,0,1758427936,13013.392557609994,42.57878907000122,53358.02703096001 2025-09-21,04:12:18.000,264,10982690,12765,0,1758427937,13013.406030229999,42.51534689999971,53358.01305672 2025-09-21,04:12:19.000,264,10982765,12645,0,1758427938,13013.419502849989,42.494199510001636,53358.06196656 2025-09-21,04:12:20.000,264,10982711,12885,0,1758427939,13013.399293919989,42.47305212000356,53358.06895368 2025-09-21,04:12:21.000,264,10982727,12805,0,1758427940,13013.412766539994,42.43780646999949,53357.99908248 2025-09-21,04:12:22.000,264,10982689,12645,0,1758427941,13013.399293919989,42.42370821000077,53358.0410052 2025-09-21,04:12:23.000,264,10982698,12725,0,1758427942,13013.432975469994,42.38141343000461,53358.01305672 2025-09-21,04:12:24.000,264,10982727,12445,0,1758427943,13013.426239159999,42.37436429999798,53358.06196656 2025-09-21,04:12:25.000,264,10982749,12965,0,1758427944,13013.419502849989,42.3532169099999,53357.97812112001 2025-09-21,04:12:26.000,264,10982686,12605,0,1758427945,13013.426239159999,42.36026603999926,53358.00606960001 2025-09-21,04:12:27.000,264,10982731,12405,0,1758427946,13013.426239159999,42.310922130003746,53358.08991504 2025-09-21,04:12:28.000,264,10982726,12325,0,1758427947,13013.453184399994,42.36026603999926,53358.082927920004 2025-09-21,04:12:29.000,264,10982761,12445,0,1758427948,13013.406030229999,42.36026603999926,53358.06895368 2025-09-21,04:12:30.000,264,10982751,12725,0,1758427949,13013.432975469994,42.33911865000118,53358.11786352 2025-09-21,04:12:31.000,264,10982734,12885,0,1758427950,13013.399293919989,42.34616778000054,53358.12485064001 2025-09-21,04:12:32.000,264,10982725,13005,0,1758427951,13013.412766539994,42.29682386999775,53358.082927920004 2025-09-21,04:12:33.000,264,10982719,12685,0,1758427952,13013.399293919989,42.30387300000439,53358.09690216001 2025-09-21,04:12:34.000,264,10982695,12845,0,1758427953,13013.372348679994,42.268627350000315,53358.16677336 2025-09-21,04:12:35.000,264,10982729,12885,0,1758427954,13013.406030229999,42.275676479999674,53358.09690216001 2025-09-21,04:12:36.000,264,10982713,12525,0,1758427955,13013.392557609994,42.261578220000956,53358.09690216001 2025-09-21,04:12:37.000,264,10982777,12645,0,1758427956,13013.412766539994,42.2545290900016,53358.1108764 2025-09-21,04:12:38.000,264,10982718,12565,0,1758427957,13013.345403439998,42.19813604999945,53358.09690216001 2025-09-21,04:12:39.000,264,10982695,12645,0,1758427958,13013.379084989989,42.2192834400048,53358.131837760004 2025-09-21,04:12:40.000,264,10982726,12485,0,1758427959,13013.372348679994,42.17698866000137,53358.12485064001 2025-09-21,04:12:41.000,264,10982747,12965,0,1758427960,13013.345403439998,42.18403779000073,53358.082927920004 2025-09-21,04:12:42.000,264,10982743,12565,0,1758427961,13013.345403439998,42.12764474999858,53358.11786352 2025-09-21,04:12:43.000,264,10982761,12725,0,1758427962,13013.318458199989,42.092399100001785,53358.08991504 2025-09-21,04:12:44.000,264,10982713,12525,0,1758427963,13013.358876059989,42.11354648999986,53358.08991504 2025-09-21,04:12:45.000,264,10982757,12845,0,1758427964,13013.311721889993,42.07125171000371,53358.12485064001 2025-09-21,04:12:46.000,264,10982706,12765,0,1758427965,13013.352139749994,42.07830084000307,53358.082927920004 2025-09-21,04:12:47.000,264,10982727,12605,0,1758427966,13013.291512959993,42.05715344999771,53358.06196656 2025-09-21,04:12:48.000,264,10982757,12485,0,1758427967,13013.318458199989,42.0078095400022,53358.103889280006 2025-09-21,04:12:49.000,264,10982762,12845,0,1758427968,13013.325194509998,42.02895693000028,53358.09690216001 2025-09-21,04:12:50.000,264,10982743,12885,0,1758427969,13013.318458199989,42.01485867000156,53358.1108764 2025-09-21,04:12:51.000,264,10982682,12765,0,1758427970,13013.311721889993,41.99371128000348,53358.09690216001 2025-09-21,04:12:52.000,264,10982713,12605,0,1758427971,13013.298249269988,41.95846562999941,53358.07594080001 2025-09-21,04:12:53.000,264,10982791,12685,0,1758427972,13013.298249269988,41.94436737000069,53358.13882488 2025-09-21,04:12:54.000,264,10982734,12685,0,1758427973,13013.311721889993,41.916170850003255,53358.11786352 2025-09-21,04:12:55.000,264,10982763,12485,0,1758427974,13013.325194509998,41.909121720003895,53358.103889280006 2025-09-21,04:12:56.000,264,10982753,12565,0,1758427975,13013.318458199989,41.94436737000069,53358.131837760004 2025-09-21,04:12:57.000,264,10982753,12645,0,1758427976,13013.325194509998,41.93731824000133,53358.14581200001 2025-09-21,04:12:58.000,264,10982713,12725,0,1758427977,13013.352139749994,41.93026911000197,53358.1108764 2025-09-21,04:12:59.000,264,10982685,12765,0,1758427978,13013.358876059989,41.916170850003255,53358.11786352 2025-09-21,04:13:00.000,264,10982727,12725,0,1758427979,13013.365612369998,41.916170850003255,53358.12485064001 2025-09-21,04:13:01.000,264,10982771,12765,0,1758427980,13013.412766539994,41.88797432999854,53358.152799120006 2025-09-21,04:13:02.000,264,10982735,12525,0,1758427981,13013.392557609994,41.859777810001106,53358.11786352 2025-09-21,04:13:03.000,264,10982772,12765,0,1758427982,13013.48012963999,41.83158129000367,53358.12485064001 2025-09-21,04:13:04.000,264,10982733,12805,0,1758427983,13013.45992070999,41.810433899998316,53358.103889280006 2025-09-21,04:13:05.000,264,10982717,12605,0,1758427984,13013.473393329994,41.77518825000152,53358.07594080001 2025-09-21,04:13:06.000,264,10982761,12485,0,1758427985,13013.54749274,41.73289346999809,53358.09690216001 2025-09-21,04:13:07.000,264,10982722,12685,0,1758427986,13013.58117428999,41.70469695000065,53358.11786352 2025-09-21,04:13:08.000,264,10982728,12645,0,1758427987,13013.60811953,41.6483039099985,53358.082927920004 2025-09-21,04:13:09.000,264,10982711,12805,0,1758427988,13013.62159214999,41.6483039099985,53358.103889280006 2025-09-21,04:13:10.000,264,10982734,12805,0,1758427989,13013.62832846,41.59191087000363,53358.09690216001 2025-09-21,04:13:11.000,264,10982690,12965,0,1758427990,13013.72263679999,41.57076347999828,53358.13882488 2025-09-21,04:13:12.000,264,10982712,12285,0,1758427991,13013.70916418,41.54256696000084,53358.13882488 2025-09-21,04:13:13.000,264,10982719,12525,0,1758427992,13013.76979097,41.457977400001255,53358.07594080001 2025-09-21,04:13:14.000,264,10982697,12925,0,1758427993,13013.74284572999,41.42978088000382,53358.1108764 2025-09-21,04:13:15.000,264,10982740,12765,0,1758427994,13013.80347251999,41.408633489998465,53358.09690216001 2025-09-21,04:13:16.000,264,10982740,12445,0,1758427995,13013.80347251999,41.39453522999975,53358.18773472 2025-09-21,04:13:17.000,264,10982738,12765,0,1758427996,13013.83041776,41.35224045000359,53358.2156832 2025-09-21,04:13:18.000,264,10982766,12805,0,1758427997,13013.87083562,41.29584741000144,53358.14581200001 2025-09-21,04:13:19.000,264,10982765,12365,0,1758427998,13013.90451716999,41.25355262999801,53358.13882488 2025-09-21,04:13:20.000,264,10982743,12765,0,1758427999,13013.88430823999,41.21125785000186,53358.131837760004 2025-09-21,04:13:21.000,264,10982716,12565,0,1758428000,13013.958407649996,41.21125785000186,53358.1807476 2025-09-21,04:13:22.000,264,10982758,12805,0,1758428001,13013.90451716999,41.168963069998426,53358.152799120006 2025-09-21,04:13:23.000,264,10982750,12605,0,1758428002,13013.944935029991,41.12666829000227,53358.14581200001 2025-09-21,04:13:24.000,264,10982745,12925,0,1758428003,13013.978616579996,41.098471770004835,53358.131837760004 2025-09-21,04:13:25.000,264,10982736,12765,0,1758428004,13013.992089200001,41.07027525000012,53358.14581200001 2025-09-21,04:13:26.000,264,10982747,12645,0,1758428005,13013.998825509996,41.03502960000333,53358.082927920004 2025-09-21,04:13:27.000,264,10982746,12525,0,1758428006,13014.059452299996,41.01388220999797,53358.152799120006 2025-09-21,04:13:28.000,264,10982721,12365,0,1758428007,13014.052715990001,40.97158743000182,53358.20869608 2025-09-21,04:13:29.000,264,10982739,12805,0,1758428008,13014.086397539992,40.93634177999775,53358.131837760004 2025-09-21,04:13:30.000,264,10982692,12725,0,1758428009,13014.052715990001,40.91519438999967,53358.22965744 2025-09-21,04:13:31.000,264,10982693,12685,0,1758428010,13014.113342780001,40.88699787000223,53358.17376048001 2025-09-21,04:13:32.000,264,10982751,12525,0,1758428011,13014.147024329992,40.823555700000725,53358.23664456 2025-09-21,04:13:33.000,264,10982701,12605,0,1758428012,13014.140288019997,40.80240831000265,53358.23664456 2025-09-21,04:13:34.000,264,10982724,12765,0,1758428013,13014.140288019997,40.73191701000178,53358.2156832 2025-09-21,04:13:35.000,264,10982710,12645,0,1758428014,13014.180705879997,40.72486788000242,53358.2156832 2025-09-21,04:13:36.000,264,10982709,12645,0,1758428015,13014.140288019997,40.66847484000027,53358.19472184001 2025-09-21,04:13:37.000,264,10982691,12765,0,1758428016,13014.167233259992,40.62618006000412,53358.22267032001 2025-09-21,04:13:38.000,264,10982726,13005,0,1758428017,13014.187442189992,40.61208179999812,53358.18773472 2025-09-21,04:13:39.000,264,10982683,12645,0,1758428018,13014.194178500002,40.590934410000045,53358.250618800004 2025-09-21,04:13:40.000,264,10982720,12885,0,1758428019,13014.194178500002,40.534541369997896,53358.17376048001 2025-09-21,04:13:41.000,264,10982732,12725,0,1758428020,13014.207651119992,40.44995180999831,53358.23664456 2025-09-21,04:13:42.000,264,10982689,12565,0,1758428021,13014.288486839992,40.44995180999831,53358.201708960005 2025-09-21,04:13:43.000,264,10982721,12845,0,1758428022,13014.295223150002,40.407657030002156,53358.22965744 2025-09-21,04:13:44.000,264,10982726,12925,0,1758428023,13014.254805290002,40.365362249998725,53358.26459304001 2025-09-21,04:13:45.000,264,10982744,12685,0,1758428024,13014.275014220002,40.35126399000001,53358.20869608 2025-09-21,04:13:46.000,264,10982726,12485,0,1758428025,13014.227860049992,40.30896921000385,53358.2156832 2025-09-21,04:13:47.000,264,10982711,12845,0,1758428026,13014.275014220002,40.27372355999978,53358.250618800004 2025-09-21,04:13:48.000,264,10982717,12645,0,1758428027,13014.281750529997,40.238477910002985,53358.250618800004 2025-09-21,04:13:49.000,264,10982758,12765,0,1758428028,13014.308695769992,40.224379650004266,53358.250618800004 2025-09-21,04:13:50.000,264,10982709,12605,0,1758428029,13014.268277909992,40.175035740001476,53358.26459304001 2025-09-21,04:13:51.000,264,10982723,12725,0,1758428030,13014.322168389997,40.16798661000212,53358.250618800004 2025-09-21,04:13:52.000,264,10982694,12685,0,1758428031,13014.268277909992,40.132740959998046,53358.22267032001 2025-09-21,04:13:53.000,264,10982739,12565,0,1758428032,13014.268277909992,40.08339705000253,53358.24363168001 2025-09-21,04:13:54.000,264,10982762,12645,0,1758428033,13014.281750529997,40.09044618000189,53358.20869608 2025-09-21,04:13:55.000,264,10982736,12605,0,1758428034,13014.261541599997,40.05520052999782,53358.24363168001 2025-09-21,04:13:56.000,264,10982681,12685,0,1758428035,13014.288486839992,40.03405313999974,53358.250618800004 2025-09-21,04:13:57.000,264,10982705,12965,0,1758428036,13014.268277909992,39.998807490002946,53358.23664456 2025-09-21,04:13:58.000,264,10982738,12845,0,1758428037,13014.288486839992,39.98470923000423,53358.26459304001 2025-09-21,04:13:59.000,264,10982722,12765,0,1758428038,13014.227860049992,39.949463580000156,53358.20869608 2025-09-21,04:14:00.000,264,10982752,12485,0,1758428039,13014.248068979992,39.92831619000208,53358.2156832 2025-09-21,04:14:01.000,264,10982716,12605,0,1758428040,13014.268277909992,39.92831619000208,53358.20869608 2025-09-21,04:14:02.000,264,10982688,12605,0,1758428041,13014.234596360002,39.87192314999993,53358.19472184001 2025-09-21,04:14:03.000,264,10982760,13045,0,1758428042,13014.194178500002,39.84372663000249,53358.152799120006 2025-09-21,04:14:04.000,264,10982740,12765,0,1758428043,13014.227860049992,39.829628370003775,53358.22965744 2025-09-21,04:14:05.000,264,10982776,12605,0,1758428044,13014.173969570002,39.80143184999906,53358.18773472 2025-09-21,04:14:06.000,264,10982768,12645,0,1758428045,13014.167233259992,39.75208794000355,53358.1807476 2025-09-21,04:14:07.000,264,10982718,12645,0,1758428046,13014.147024329992,39.730940549998195,53358.2156832 2025-09-21,04:14:08.000,264,10982702,12805,0,1758428047,13014.126815399992,39.70274403000076,53358.250618800004 2025-09-21,04:14:09.000,264,10982759,12525,0,1758428048,13014.106606469992,39.71684228999948,53358.201708960005 2025-09-21,04:14:10.000,264,10982733,13045,0,1758428049,13014.120079089997,39.6604492500046,53358.23664456 2025-09-21,04:14:11.000,264,10982742,12805,0,1758428050,13014.059452299996,39.64635098999861,53358.19472184001 2025-09-21,04:14:12.000,264,10982759,12805,0,1758428051,13014.025770749991,39.597007080003095,53358.20869608 2025-09-21,04:14:13.000,264,10982721,12325,0,1758428052,13014.066188609992,39.57585968999774,53358.18773472 2025-09-21,04:14:14.000,264,10982744,12645,0,1758428053,13014.025770749991,39.56881055999838,53358.19472184001 2025-09-21,04:14:15.000,264,10982700,12765,0,1758428054,13014.025770749991,39.57585968999774,53358.1807476 2025-09-21,04:14:16.000,264,10982722,12845,0,1758428055,13013.924726099991,39.51241752000351,53358.1807476 2025-09-21,04:14:17.000,264,10982733,12645,0,1758428056,13013.87083562,39.491270129998156,53358.131837760004 2025-09-21,04:14:18.000,264,10982755,12605,0,1758428057,13013.84389037999,39.47717186999944,53358.13882488 2025-09-21,04:14:19.000,264,10982733,12485,0,1758428058,13013.816945139995,39.448975350002,53358.13882488 2025-09-21,04:14:20.000,264,10982725,12765,0,1758428059,13013.756318349995,39.427827960003924,53358.13882488 2025-09-21,04:14:21.000,264,10982774,12565,0,1758428060,13013.70242786999,39.40668056999857,53358.131837760004 2025-09-21,04:14:22.000,264,10982745,12765,0,1758428061,13013.74284572999,39.39963143999921,53358.08991504 2025-09-21,04:14:23.000,264,10982763,12645,0,1758428062,13013.695691559995,39.34323840000434,53358.13882488 2025-09-21,04:14:24.000,264,10982740,12605,0,1758428063,13013.68221893999,39.34323840000434,53358.08991504 2025-09-21,04:14:25.000,264,10982773,12765,0,1758428064,13013.68895525,39.322091009998985,53358.06196656 2025-09-21,04:14:26.000,264,10982736,12725,0,1758428065,13013.534020119994,39.30094362000091,53358.06895368 2025-09-21,04:14:27.000,264,10982703,12925,0,1758428066,13013.52054749999,39.30799275000027,53358.09690216001 2025-09-21,04:14:28.000,264,10982725,12685,0,1758428067,13013.453184399994,39.27274710000347,53358.06895368 2025-09-21,04:14:29.000,264,10982744,12925,0,1758428068,13013.412766539994,39.29389449000155,53358.07594080001 2025-09-21,04:14:30.000,264,10982691,12845,0,1758428069,13013.406030229999,39.27274710000347,53358.09690216001 2025-09-21,04:14:31.000,264,10982715,12645,0,1758428070,13013.325194509998,39.23045232000004,53358.082927920004 2025-09-21,04:14:32.000,264,10982744,12765,0,1758428071,13013.284776649998,39.22340319000068,53358.06196656 2025-09-21,04:14:33.000,264,10982762,12725,0,1758428072,13013.264567719998,39.22340319000068,53358.00606960001 2025-09-21,04:14:34.000,264,10982733,12765,0,1758428073,13013.203940929998,39.2375014499994,53358.00606960001 2025-09-21,04:14:35.000,264,10982778,12805,0,1758428074,13013.156786760002,39.2375014499994,53357.964146880004 2025-09-21,04:14:36.000,264,10982733,12525,0,1758428075,13013.082687349997,39.22340319000068,53357.985108240006 2025-09-21,04:14:37.000,264,10982729,12685,0,1758428076,13013.042269489997,39.23045232000004,53357.985108240006 2025-09-21,04:14:38.000,264,10982747,12725,0,1758428077,13012.995115320002,39.195206670003245,53357.964146880004 2025-09-21,04:14:39.000,264,10982724,12845,0,1758428078,13012.988379009992,39.181108410004526,53357.964146880004 2025-09-21,04:14:40.000,264,10982717,12685,0,1758428079,13012.894070670001,39.15996101999917,53357.94318552 2025-09-21,04:14:41.000,264,10982738,12645,0,1758428080,13012.860389119996,39.15996101999917,53357.94318552 2025-09-21,04:14:42.000,264,10982720,12605,0,1758428081,13012.867125429992,39.138813630001096,53357.915237040004 2025-09-21,04:14:43.000,264,10982768,12725,0,1758428082,13012.793026020001,39.152911889999814,53357.87331432 2025-09-21,04:14:44.000,264,10982782,12925,0,1758428083,13012.759344469996,39.181108410004526,53357.9012628 2025-09-21,04:14:45.000,264,10982749,12725,0,1758428084,13012.718926609996,39.145862760000455,53357.87331432 2025-09-21,04:14:46.000,264,10982774,12605,0,1758428085,13012.66503612999,39.11766624000302,53357.88030144 2025-09-21,04:14:47.000,264,10982718,12485,0,1758428086,13012.65156351,39.096518849997665,53357.866327200005 2025-09-21,04:14:48.000,264,10982725,12605,0,1758428087,13012.61114565,39.13176450000174,53357.81043024001 2025-09-21,04:14:49.000,264,10982715,12725,0,1758428088,13012.597673029995,39.12471537000238,53357.83837872001 2025-09-21,04:14:50.000,264,10982787,12565,0,1758428089,13012.60440933999,39.17405927999789,53357.82440448 2025-09-21,04:14:51.000,264,10982729,12845,0,1758428090,13012.56399147999,39.15996101999917,53357.80344312 2025-09-21,04:14:52.000,264,10982755,12885,0,1758428091,13012.55051886,39.188157540003886,53357.796456000004 2025-09-21,04:14:53.000,264,10982711,12725,0,1758428092,13012.516837309995,39.16701014999853,53357.768507520006 2025-09-21,04:14:54.000,264,10982712,12645,0,1758428093,13012.496628379995,39.195206670003245,53357.76152040001 2025-09-21,04:14:55.000,264,10982683,12765,0,1758428094,13012.48315575999,39.23045232000004,53357.75453328 2025-09-21,04:14:56.000,264,10982730,12645,0,1758428095,13012.42252896999,39.2375014499994,53357.7265848 2025-09-21,04:14:57.000,264,10982741,12725,0,1758428096,13012.415792659995,39.25159970999812,53357.71959768001 2025-09-21,04:14:58.000,264,10982765,12965,0,1758428097,13012.42926528,39.26569797000411,53357.768507520006 2025-09-21,04:14:59.000,264,10982706,12885,0,1758428098,13012.395583729995,39.28684536000219,53357.74055904001 2025-09-21,04:15:00.000,264,10982747,12685,0,1758428099,13012.36863849,39.29389449000155,53357.66370072 2025-09-21,04:15:01.000,264,10982747,12765,0,1758428100,13012.38884742,39.29389449000155,53357.63575224 2025-09-21,04:15:02.000,264,10982751,12525,0,1758428101,13012.38211110999,39.30799275000027,53357.628765120004 2025-09-21,04:15:03.000,264,10982688,12805,0,1758428102,13012.334956939994,39.322091009998985,53357.64273936001 2025-09-21,04:15:04.000,264,10982710,12805,0,1758428103,13012.32822063,39.34323840000434,53357.63575224 2025-09-21,04:15:05.000,264,10982690,12805,0,1758428104,13012.334956939994,39.322091009998985,53357.59382952001 2025-09-21,04:15:06.000,264,10982784,13045,0,1758428105,13012.30127538999,39.3361892699977,53357.5868424 2025-09-21,04:15:07.000,264,10982743,12805,0,1758428106,13012.28106645999,39.322091009998985,53357.55889392 2025-09-21,04:15:08.000,264,10982727,12605,0,1758428107,13012.220439669989,39.329140139998344,53357.59382952001 2025-09-21,04:15:09.000,264,10982757,12805,0,1758428108,13012.247384909999,39.30799275000027,53357.579855280004 2025-09-21,04:15:10.000,264,10982759,12845,0,1758428109,13012.247384909999,39.30799275000027,53357.55889392 2025-09-21,04:15:11.000,264,10982727,12645,0,1758428110,13012.240648599989,39.30094362000091,53357.530945440005 2025-09-21,04:15:12.000,264,10982781,12565,0,1758428111,13012.26085752999,39.27979623000283,53357.579855280004 2025-09-21,04:15:13.000,264,10982762,12605,0,1758428112,13012.213703359994,39.26569797000411,53357.53793256 2025-09-21,04:15:14.000,264,10982730,12525,0,1758428113,13012.220439669989,39.29389449000155,53357.56588104 2025-09-21,04:15:15.000,264,10982790,12725,0,1758428114,13012.227175979999,39.28684536000219,53357.53793256 2025-09-21,04:15:16.000,264,10982742,12685,0,1758428115,13012.240648599989,39.30799275000027,53357.61479088 2025-09-21,04:15:17.000,264,10982748,12645,0,1758428116,13012.206967049999,39.315041879999626,53357.530945440005 2025-09-21,04:15:18.000,264,10982708,12805,0,1758428117,13012.247384909999,39.30094362000091,53357.55889392 2025-09-21,04:15:19.000,264,10982753,12805,0,1758428118,13012.254121219994,39.29389449000155,53357.59382952001 2025-09-21,04:15:20.000,264,10982741,12685,0,1758428119,13012.233912289994,39.28684536000219,53357.62177800001 2025-09-21,04:15:21.000,264,10982749,12765,0,1758428120,13012.267593839999,39.29389449000155,53357.55889392 2025-09-21,04:15:22.000,264,10982728,12445,0,1758428121,13012.240648599989,39.30094362000091,53357.52395832001 2025-09-21,04:15:23.000,264,10982744,12845,0,1758428122,13012.267593839999,39.30799275000027,53357.57286816001 2025-09-21,04:15:24.000,264,10982754,12725,0,1758428123,13012.30127538999,39.28684536000219,53357.62177800001 2025-09-21,04:15:25.000,264,10982733,12725,0,1758428124,13012.294539079994,39.315041879999626,53357.5868424 2025-09-21,04:15:26.000,264,10982744,12685,0,1758428125,13012.28106645999,39.329140139998344,53357.579855280004 2025-09-21,04:15:27.000,264,10982749,12765,0,1758428126,13012.32822063,39.34323840000434,53357.5868424 2025-09-21,04:15:28.000,264,10982739,12805,0,1758428127,13012.32822063,39.38553318000049,53357.54491968 2025-09-21,04:15:29.000,264,10982758,12565,0,1758428128,13012.334956939994,39.378484050001134,53357.60780376 2025-09-21,04:15:30.000,264,10982765,12445,0,1758428129,13012.355165869994,39.35733666000306,53357.55889392 2025-09-21,04:15:31.000,264,10982797,12645,0,1758428130,13012.34842956,39.38553318000049,53357.64273936001 2025-09-21,04:15:32.000,264,10982754,12765,0,1758428131,13012.38211110999,39.39963143999921,53357.649726480005 2025-09-21,04:15:33.000,264,10982761,12605,0,1758428132,13012.38211110999,39.378484050001134,53357.6567136 2025-09-21,04:15:34.000,264,10982755,12845,0,1758428133,13012.40905635,39.38553318000049,53357.61479088 2025-09-21,04:15:35.000,264,10982769,12885,0,1758428134,13012.42252896999,39.378484050001134,53357.64273936001 2025-09-21,04:15:36.000,264,10982721,12645,0,1758428135,13012.44947421,39.35733666000306,53357.600816640006 2025-09-21,04:15:37.000,264,10982745,12765,0,1758428136,13012.44273789999,39.35733666000306,53357.579855280004 2025-09-21,04:15:38.000,264,10982757,12925,0,1758428137,13012.496628379995,39.38553318000049,53357.63575224 2025-09-21,04:15:39.000,264,10982725,12445,0,1758428138,13012.510101,39.371434920001775,53357.6567136 2025-09-21,04:15:40.000,264,10982752,12965,0,1758428139,13012.56399147999,39.420778830004565,53357.60780376 2025-09-21,04:15:41.000,264,10982747,12725,0,1758428140,13012.56399147999,39.41372969999793,53357.66370072 2025-09-21,04:15:42.000,264,10982762,12405,0,1758428141,13012.56399147999,39.420778830004565,53357.69164920001 2025-09-21,04:15:43.000,264,10982747,12645,0,1758428142,13012.62461826999,39.448975350002,53357.69164920001 2025-09-21,04:15:44.000,264,10982719,12765,0,1758428143,13012.63135458,39.45602448000136,53357.649726480005 2025-09-21,04:15:45.000,264,10982748,12845,0,1758428144,13012.658299819996,39.44192622000264,53357.70562344 2025-09-21,04:15:46.000,264,10982747,12765,0,1758428145,13012.69198137,39.427827960003924,53357.68466208 2025-09-21,04:15:47.000,264,10982816,12725,0,1758428146,13012.745871849991,39.40668056999857,53357.66370072 2025-09-21,04:15:48.000,264,10982742,12685,0,1758428147,13012.779553399996,39.420778830004565,53357.698636320005 2025-09-21,04:15:49.000,264,10982746,12685,0,1758428148,13012.77281709,39.420778830004565,53357.7265848 2025-09-21,04:15:50.000,264,10982791,12685,0,1758428149,13012.867125429992,39.39963143999921,53357.74055904001 2025-09-21,04:15:51.000,264,10982758,12765,0,1758428150,13012.894070670001,39.40668056999857,53357.747546160004 2025-09-21,04:15:52.000,264,10982791,12485,0,1758428151,13012.921015909997,39.41372969999793,53357.75453328 2025-09-21,04:15:53.000,264,10982735,12605,0,1758428152,13012.968170079992,39.39258230999985,53357.71959768001 2025-09-21,04:15:54.000,264,10982692,12685,0,1758428153,13012.968170079992,39.40668056999857,53357.78946888001 2025-09-21,04:15:55.000,264,10982742,12605,0,1758428154,13013.028796869992,39.39258230999985,53357.747546160004 2025-09-21,04:15:56.000,264,10982758,12365,0,1758428155,13013.049005799992,39.40668056999857,53357.796456000004 2025-09-21,04:15:57.000,264,10982714,12565,0,1758428156,13013.096159970002,39.371434920001775,53357.78946888001 2025-09-21,04:15:58.000,264,10982734,12645,0,1758428157,13013.102896279997,39.34323840000434,53357.78248176 2025-09-21,04:15:59.000,264,10982750,12925,0,1758428158,13013.136577830002,39.34323840000434,53357.83837872001 2025-09-21,04:16:00.000,264,10982746,12805,0,1758428159,13013.163523069998,39.371434920001775,53357.817417360005 2025-09-21,04:16:01.000,264,10982734,12765,0,1758428160,13013.190468309993,39.371434920001775,53357.78248176 2025-09-21,04:16:02.000,264,10982688,12845,0,1758428161,13013.197204620003,39.371434920001775,53357.80344312 2025-09-21,04:16:03.000,264,10982750,12525,0,1758428162,13013.210677239993,39.329140139998344,53357.81043024001 2025-09-21,04:16:04.000,264,10982699,13045,0,1758428163,13013.237622479988,39.29389449000155,53357.81043024001 2025-09-21,04:16:05.000,264,10982670,12565,0,1758428164,13013.224149859998,39.329140139998344,53357.817417360005 2025-09-21,04:16:06.000,264,10982732,12605,0,1758428165,13013.298249269988,39.28684536000219,53357.84536584 2025-09-21,04:16:07.000,264,10982711,12845,0,1758428166,13013.304985579998,39.25159970999812,53357.88030144 2025-09-21,04:16:08.000,264,10982767,12965,0,1758428167,13013.311721889993,39.23045232000004,53357.89427568 2025-09-21,04:16:09.000,264,10982741,13005,0,1758428168,13013.304985579998,39.25864884000475,53357.85235296 2025-09-21,04:16:10.000,264,10982767,12525,0,1758428169,13013.304985579998,39.195206670003245,53357.94318552 2025-09-21,04:16:11.000,264,10982770,12685,0,1758428170,13013.325194509998,39.188157540003886,53357.90824992001 2025-09-21,04:16:12.000,264,10982693,12965,0,1758428171,13013.345403439998,39.152911889999814,53357.89427568 2025-09-21,04:16:13.000,264,10982739,12685,0,1758428172,13013.325194509998,39.138813630001096,53357.85934008001 2025-09-21,04:16:14.000,264,10982761,12445,0,1758428173,13013.331930819993,39.152911889999814,53357.85235296 2025-09-21,04:16:15.000,264,10982752,12845,0,1758428174,13013.392557609994,39.096518849997665,53357.95017264 2025-09-21,04:16:16.000,264,10982732,12685,0,1758428175,13013.392557609994,39.11061711000366,53357.9012628 2025-09-21,04:16:17.000,264,10982720,12725,0,1758428176,13013.399293919989,39.089469719998306,53357.95715976001 2025-09-21,04:16:18.000,264,10982688,12885,0,1758428177,13013.419502849989,39.07537145999959,53357.97812112001 2025-09-21,04:16:19.000,264,10982714,12565,0,1758428178,13013.426239159999,39.04717494000215,53357.95715976001 2025-09-21,04:16:20.000,264,10982691,12605,0,1758428179,13013.45992070999,39.02602755000407,53357.90824992001 2025-09-21,04:16:21.000,264,10982764,12485,0,1758428180,13013.419502849989,38.97668364000128,53357.915237040004 2025-09-21,04:16:22.000,264,10982659,12765,0,1758428181,13013.446448089999,38.913241469999775,53357.92921128001 2025-09-21,04:16:23.000,264,10982697,12685,0,1758428182,13013.473393329994,38.89914321000106,53357.915237040004 2025-09-21,04:16:24.000,264,10982746,12445,0,1758428183,13013.466657019999,38.87094669000362,53357.95715976001 2025-09-21,04:16:25.000,264,10982729,12685,0,1758428184,13013.45992070999,38.87094669000362,53357.936198400006 2025-09-21,04:16:26.000,264,10982723,13005,0,1758428185,13013.486865949999,38.84979929999827,53357.915237040004 2025-09-21,04:16:27.000,264,10982718,12725,0,1758428186,13013.507074879999,38.86389756000426,53358.00606960001 2025-09-21,04:16:28.000,264,10982708,12565,0,1758428187,13013.48012963999,38.81455365000147,53357.97812112001 2025-09-21,04:16:29.000,264,10982684,12765,0,1758428188,13013.52054749999,38.81455365000147,53357.95017264 2025-09-21,04:16:30.000,264,10982675,12805,0,1758428189,13013.513811189994,38.76520973999868,53357.99209536 2025-09-21,04:16:31.000,264,10982684,12845,0,1758428190,13013.446448089999,38.729964090001886,53357.92921128001 2025-09-21,04:16:32.000,264,10982756,12725,0,1758428191,13013.507074879999,38.71586583000317,53357.99908248 2025-09-21,04:16:33.000,264,10982737,12765,0,1758428192,13013.486865949999,38.70881670000381,53358.00606960001 2025-09-21,04:16:34.000,264,10982763,12845,0,1758428193,13013.50033856999,38.694718439997814,53358.02004384 2025-09-21,04:16:35.000,264,10982689,12525,0,1758428194,13013.527283809999,38.65947279000102,53358.05497944001 2025-09-21,04:16:36.000,264,10982735,12605,0,1758428195,13013.54749274,38.63832540000294,53358.00606960001 2025-09-21,04:16:37.000,264,10982733,12725,0,1758428196,13013.513811189994,38.6453745300023,53358.00606960001 2025-09-21,04:16:38.000,264,10982786,12965,0,1758428197,13013.486865949999,38.62422714000422,53358.0410052 2025-09-21,04:16:39.000,264,10982745,12805,0,1758428198,13013.48012963999,38.6453745300023,53358.0410052 2025-09-21,04:16:40.000,264,10982727,12645,0,1758428199,13013.52054749999,38.63832540000294,53358.00606960001 2025-09-21,04:16:41.000,264,10982745,12485,0,1758428200,13013.446448089999,38.617178010004864,53357.964146880004 2025-09-21,04:16:42.000,264,10982700,12645,0,1758428201,13013.48012963999,38.58898149000015,53358.02004384 2025-09-21,04:16:43.000,264,10982742,12685,0,1758428202,13013.473393329994,38.57488323000143,53357.92921128001 2025-09-21,04:16:44.000,264,10982731,12605,0,1758428203,13013.466657019999,38.58193236000079,53357.92921128001 2025-09-21,04:16:45.000,264,10982716,12445,0,1758428204,13013.439711779989,38.52553931999864,53357.95715976001 2025-09-21,04:16:46.000,264,10982707,12605,0,1758428205,13013.399293919989,38.518490189999284,53357.92921128001 2025-09-21,04:16:47.000,264,10982730,12605,0,1758428206,13013.399293919989,38.46914628000377,53357.95715976001 2025-09-21,04:16:48.000,264,10982729,12525,0,1758428207,13013.406030229999,38.447998889998416,53357.92222416 2025-09-21,04:16:49.000,264,10982751,12805,0,1758428208,13013.372348679994,38.511441059999925,53357.94318552 2025-09-21,04:16:50.000,264,10982751,12845,0,1758428209,13013.385821299998,38.42685150000034,53357.915237040004 2025-09-21,04:16:51.000,264,10982736,12485,0,1758428210,13013.365612369998,38.447998889998416,53357.94318552 2025-09-21,04:16:52.000,264,10982697,12725,0,1758428211,13013.379084989989,38.41275324000162,53357.95017264 2025-09-21,04:16:53.000,264,10982728,12645,0,1758428212,13013.365612369998,38.3986549800029,53357.971134 2025-09-21,04:16:54.000,264,10982732,12645,0,1758428213,13013.318458199989,38.3986549800029,53357.915237040004 2025-09-21,04:16:55.000,264,10982795,12525,0,1758428214,13013.325194509998,38.384556720004184,53357.985108240006 2025-09-21,04:16:56.000,264,10982760,12645,0,1758428215,13013.311721889993,38.384556720004184,53357.90824992001 2025-09-21,04:16:57.000,264,10982739,12685,0,1758428216,13013.325194509998,38.37045845999819,53357.90824992001 2025-09-21,04:16:58.000,264,10982705,12765,0,1758428217,13013.291512959993,38.35636019999947,53357.92921128001 2025-09-21,04:16:59.000,264,10982756,12685,0,1758428218,13013.284776649998,38.34931107000011,53357.90824992001 2025-09-21,04:17:00.000,264,10982761,13125,0,1758428219,13013.271304029993,38.328163680002035,53357.92222416 2025-09-21,04:17:01.000,264,10982685,12885,0,1758428220,13013.224149859998,38.321114550002676,53357.88728856001 2025-09-21,04:17:02.000,264,10982739,12685,0,1758428221,13013.230886169993,38.34226194000075,53357.95017264 2025-09-21,04:17:03.000,264,10982720,12645,0,1758428222,13013.197204620003,38.321114550002676,53357.85934008001 2025-09-21,04:17:04.000,264,10982757,12645,0,1758428223,13013.190468309993,38.29291802999796,53357.915237040004 2025-09-21,04:17:05.000,264,10982719,12645,0,1758428224,13013.170259379993,38.29291802999796,53357.866327200005 2025-09-21,04:17:06.000,264,10982713,12685,0,1758428225,13013.156786760002,38.271770639999886,53357.88728856001 2025-09-21,04:17:07.000,264,10982733,12765,0,1758428226,13013.150050449993,38.29291802999796,53357.84536584 2025-09-21,04:17:08.000,264,10982719,12725,0,1758428227,13013.150050449993,38.26472151000053,53357.83837872001 2025-09-21,04:17:09.000,264,10982673,12525,0,1758428228,13013.123105209997,38.22947586000373,53357.866327200005 2025-09-21,04:17:10.000,264,10982781,12525,0,1758428229,13013.123105209997,38.25062325000181,53357.88728856001 2025-09-21,04:17:11.000,264,10982774,12685,0,1758428230,13013.096159970002,38.24357412000245,53357.8313916 2025-09-21,04:17:12.000,264,10982739,12405,0,1758428231,13013.102896279997,38.22242673000437,53357.84536584 2025-09-21,04:17:13.000,264,10982704,12605,0,1758428232,13013.049005799992,38.20127933999902,53357.85934008001 2025-09-21,04:17:14.000,264,10982763,12805,0,1758428233,13013.075951040002,38.24357412000245,53357.82440448 2025-09-21,04:17:15.000,264,10982708,12445,0,1758428234,13013.022060559997,38.24357412000245,53357.80344312 2025-09-21,04:17:16.000,264,10982689,12565,0,1758428235,13013.022060559997,38.20832846999838,53357.78946888001 2025-09-21,04:17:17.000,264,10982743,12765,0,1758428236,13013.008587939992,38.22242673000437,53357.83837872001 2025-09-21,04:17:18.000,264,10982721,12725,0,1758428237,13013.069214729992,38.20832846999838,53357.796456000004 2025-09-21,04:17:19.000,264,10982728,12445,0,1758428238,13013.035533180002,38.21537759999774,53357.83837872001 2025-09-21,04:17:20.000,264,10982723,12605,0,1758428239,13013.015324250002,38.23652499000309,53357.82440448 2025-09-21,04:17:21.000,264,10982708,12645,0,1758428240,13013.015324250002,38.20127933999902,53357.80344312 2025-09-21,04:17:22.000,264,10982731,12685,0,1758428241,13012.981642699997,38.22242673000437,53357.80344312 2025-09-21,04:17:23.000,264,10982745,12845,0,1758428242,13012.941224839997,38.22242673000437,53357.77549464 2025-09-21,04:17:24.000,264,10982768,12805,0,1758428243,13013.015324250002,38.23652499000309,53357.768507520006 2025-09-21,04:17:25.000,264,10982743,12805,0,1758428244,13012.968170079992,38.22947586000373,53357.796456000004 2025-09-21,04:17:26.000,264,10982731,12845,0,1758428245,13012.974906390002,38.25767238000117,53357.76152040001 2025-09-21,04:17:27.000,264,10982748,12525,0,1758428246,13012.947961149992,38.22947586000373,53357.77549464 2025-09-21,04:17:28.000,264,10982700,12805,0,1758428247,13012.974906390002,38.22947586000373,53357.77549464 2025-09-21,04:17:29.000,264,10982761,12845,0,1758428248,13012.907543289992,38.21537759999774,53357.747546160004 2025-09-21,04:17:30.000,264,10982729,12645,0,1758428249,13012.894070670001,38.20832846999838,53357.75453328 2025-09-21,04:17:31.000,264,10982734,12645,0,1758428250,13012.900806979997,38.19423020999966,53357.74055904001 2025-09-21,04:17:32.000,264,10982750,12605,0,1758428251,13012.860389119996,38.151935430003505,53357.70562344 2025-09-21,04:17:33.000,264,10982735,12525,0,1758428252,13012.887334359992,38.158984560002864,53357.698636320005 2025-09-21,04:17:34.000,264,10982698,12605,0,1758428253,13012.873861740001,38.17308282000158,53357.73357192 2025-09-21,04:17:35.000,264,10982690,12685,0,1758428254,13012.853652810001,38.17308282000158,53357.75453328 2025-09-21,04:17:36.000,264,10982740,12725,0,1758428255,13012.860389119996,38.16603369000222,53357.76152040001 2025-09-21,04:17:37.000,264,10982724,12765,0,1758428256,13012.880598049996,38.17308282000158,53357.76152040001 2025-09-21,04:17:38.000,264,10982717,12605,0,1758428257,13012.873861740001,38.151935430003505,53357.7265848 2025-09-21,04:17:39.000,264,10982742,12605,0,1758428258,13012.894070670001,38.11668977999943,53357.76152040001 2025-09-21,04:17:40.000,264,10982699,12685,0,1758428259,13012.860389119996,38.12373890999879,53357.73357192 2025-09-21,04:17:41.000,264,10982715,13245,0,1758428260,13012.887334359992,38.13078803999815,53357.768507520006 2025-09-21,04:17:42.000,264,10982717,12725,0,1758428261,13012.860389119996,38.13783717000479,53357.77549464 2025-09-21,04:17:43.000,264,10982731,12525,0,1758428262,13012.860389119996,38.102591520000715,53357.78248176 2025-09-21,04:17:44.000,264,10982727,12445,0,1758428263,13012.840180189996,38.095542390001356,53357.75453328 2025-09-21,04:17:45.000,264,10982744,12685,0,1758428264,13012.846916499991,38.053247609997925,53357.71959768001 2025-09-21,04:17:46.000,264,10982754,12765,0,1758428265,13012.846916499991,38.06734587000392,53357.78946888001 2025-09-21,04:17:47.000,264,10982691,12645,0,1758428266,13012.860389119996,38.088493260002,53357.74055904001 2025-09-21,04:17:48.000,264,10982778,12365,0,1758428267,13012.853652810001,38.088493260002,53357.7265848 2025-09-21,04:17:49.000,264,10982742,12525,0,1758428268,13012.840180189996,38.06029674000456,53357.77549464 2025-09-21,04:17:50.000,264,10982756,12805,0,1758428269,13012.860389119996,38.07439500000328,53357.76152040001 2025-09-21,04:17:51.000,264,10982715,12445,0,1758428270,13012.840180189996,38.03914934999921,53357.71959768001 2025-09-21,04:17:52.000,264,10982701,12925,0,1758428271,13012.846916499991,38.01800196000113,53357.73357192 2025-09-21,04:17:53.000,264,10982741,12605,0,1758428272,13012.833443880001,38.01800196000113,53357.796456000004 2025-09-21,04:17:54.000,264,10982694,12765,0,1758428273,13012.853652810001,38.03914934999921,53357.78248176 2025-09-21,04:17:55.000,264,10982750,12765,0,1758428274,13012.880598049996,38.01800196000113,53357.71261056 2025-09-21,04:17:56.000,264,10982713,12645,0,1758428275,13012.833443880001,38.00390370000241,53357.74055904001 2025-09-21,04:17:57.000,264,10982735,12885,0,1758428276,13012.873861740001,37.98980544000369,53357.77549464 2025-09-21,04:17:58.000,264,10982747,12965,0,1758428277,13012.840180189996,37.98980544000369,53357.70562344 2025-09-21,04:17:59.000,264,10982733,12565,0,1758428278,13012.887334359992,37.9757071799977,53357.76152040001 2025-09-21,04:18:00.000,264,10982724,12605,0,1758428279,13012.887334359992,37.9404615300009,53357.747546160004 2025-09-21,04:18:01.000,264,10982804,12565,0,1758428280,13012.860389119996,37.919314140002825,53357.74055904001 2025-09-21,04:18:02.000,264,10982740,13005,0,1758428281,13012.860389119996,37.912265010003466,53357.73357192 2025-09-21,04:18:03.000,264,10982724,12965,0,1758428282,13012.887334359992,37.912265010003466,53357.768507520006 2025-09-21,04:18:04.000,264,10982708,12845,0,1758428283,13012.907543289992,37.884068489998754,53357.75453328 2025-09-21,04:18:05.000,264,10982730,12885,0,1758428284,13012.914279600001,37.862921100000676,53357.747546160004 2025-09-21,04:18:06.000,264,10982724,12525,0,1758428285,13012.914279600001,37.83472458000324,53357.76152040001 2025-09-21,04:18:07.000,264,10982693,12805,0,1758428286,13012.853652810001,37.83472458000324,53357.8313916 2025-09-21,04:18:08.000,264,10982730,12845,0,1758428287,13012.894070670001,37.82062632000452,53357.83837872001 2025-09-21,04:18:09.000,264,10982740,12605,0,1758428288,13012.914279600001,37.77833154000109,53357.80344312 2025-09-21,04:18:10.000,264,10982717,13125,0,1758428289,13012.914279600001,37.77128241000173,53357.85934008001 2025-09-21,04:18:11.000,264,10982764,12725,0,1758428290,13012.900806979997,37.76423328000237,53357.82440448 2025-09-21,04:18:12.000,264,10982729,12805,0,1758428291,13012.927752219992,37.71488936999958,53357.82440448 2025-09-21,04:18:13.000,264,10982757,12925,0,1758428292,13012.921015909997,37.75718415000301,53357.83837872001 2025-09-21,04:18:14.000,264,10982720,12765,0,1758428293,13012.914279600001,37.70784024000022,53357.83837872001 2025-09-21,04:18:15.000,264,10982739,12885,0,1758428294,13012.927752219992,37.71488936999958,53357.84536584 2025-09-21,04:18:16.000,264,10982701,12445,0,1758428295,13012.907543289992,37.71488936999958,53357.866327200005 2025-09-21,04:18:17.000,264,10982726,12725,0,1758428296,13012.988379009992,37.67964372000279,53357.85934008001 2025-09-21,04:18:18.000,264,10982728,12765,0,1758428297,13012.934488530002,37.67259459000343,53357.87331432 2025-09-21,04:18:19.000,264,10982742,13085,0,1758428298,13012.954697460002,37.637348939999356,53357.85934008001 2025-09-21,04:18:20.000,264,10982759,12845,0,1758428299,13012.968170079992,37.60210329000256,53357.88728856001 2025-09-21,04:18:21.000,264,10982740,12725,0,1758428300,13012.981642699997,37.58095590000448,53357.87331432 2025-09-21,04:18:22.000,264,10982742,12765,0,1758428301,13012.974906390002,37.54571025000041,53357.90824992001 2025-09-21,04:18:23.000,264,10982757,12845,0,1758428302,13013.008587939992,37.57390676999785,53357.8313916 2025-09-21,04:18:24.000,264,10982742,12645,0,1758428303,13012.961433769997,37.524562860002334,53357.85934008001 2025-09-21,04:18:25.000,264,10982795,12685,0,1758428304,13012.974906390002,37.510464600003615,53357.8313916 2025-09-21,04:18:26.000,264,10982717,12805,0,1758428305,13012.947961149992,37.454071560001466,53357.88728856001 2025-09-21,04:18:27.000,264,10982716,12805,0,1758428306,13012.947961149992,37.454071560001466,53357.9012628 2025-09-21,04:18:28.000,264,10982755,12845,0,1758428307,13012.988379009992,37.461120690000826,53357.89427568 2025-09-21,04:18:29.000,264,10982738,12805,0,1758428308,13012.961433769997,37.411776779998036,53357.85934008001 2025-09-21,04:18:30.000,264,10982706,12845,0,1758428309,13012.968170079992,37.40472764999868,53357.936198400006 2025-09-21,04:18:31.000,264,10982694,12645,0,1758428310,13013.001851629997,37.3835802600006,53357.92921128001 2025-09-21,04:18:32.000,264,10982734,12725,0,1758428311,13012.981642699997,37.37653113000124,53357.88030144 2025-09-21,04:18:33.000,264,10982748,12965,0,1758428312,13012.954697460002,37.36243287000252,53357.88030144 2025-09-21,04:18:34.000,264,10982718,12845,0,1758428313,13012.974906390002,37.341285480004444,53357.88030144 2025-09-21,04:18:35.000,264,10982766,12645,0,1758428314,13012.995115320002,37.31308895999973,53357.95017264 2025-09-21,04:18:36.000,264,10982729,12605,0,1758428315,13012.914279600001,37.29899070000101,53357.95715976001 2025-09-21,04:18:37.000,264,10982744,12645,0,1758428316,13012.961433769997,37.284892440002295,53357.92921128001 2025-09-21,04:18:38.000,264,10982738,12685,0,1758428317,13012.941224839997,37.291941570001654,53357.88728856001 2025-09-21,04:18:39.000,264,10982738,12925,0,1758428318,13012.914279600001,37.25669592000486,53357.936198400006 2025-09-21,04:18:40.000,264,10982766,13045,0,1758428319,13012.914279600001,37.26374505000422,53357.97812112001 2025-09-21,04:18:41.000,264,10982729,12725,0,1758428320,13012.941224839997,37.22145027000079,53357.92921128001 2025-09-21,04:18:42.000,264,10982715,12765,0,1758428321,13012.914279600001,37.19325375000335,53357.92222416 2025-09-21,04:18:43.000,264,10982767,12885,0,1758428322,13012.954697460002,37.15800809999928,53357.985108240006 2025-09-21,04:18:44.000,264,10982723,12765,0,1758428323,13012.941224839997,37.16505722999864,53357.95715976001 2025-09-21,04:18:45.000,264,10982779,12645,0,1758428324,13012.907543289992,37.19325375000335,53357.936198400006 2025-09-21,04:18:46.000,264,10982789,12565,0,1758428325,13012.907543289992,37.1368607100012,53357.985108240006 2025-09-21,04:18:47.000,264,10982713,12565,0,1758428326,13012.914279600001,37.14390984000056,53357.985108240006 2025-09-21,04:18:48.000,264,10982744,12925,0,1758428327,13012.914279600001,37.12276245000248,53357.964146880004 2025-09-21,04:18:49.000,264,10982779,12765,0,1758428328,13012.894070670001,37.09456592999777,53357.99908248 2025-09-21,04:18:50.000,264,10982753,12645,0,1758428329,13012.894070670001,37.115713320003124,53358.02004384 2025-09-21,04:18:51.000,264,10982765,12565,0,1758428330,13012.860389119996,37.08751679999841,53357.99209536 2025-09-21,04:18:52.000,264,10982755,12725,0,1758428331,13012.873861740001,37.08751679999841,53357.94318552 2025-09-21,04:18:53.000,264,10982767,12645,0,1758428332,13012.894070670001,37.059320280000975,53357.95715976001 2025-09-21,04:18:54.000,264,10982769,12765,0,1758428333,13012.873861740001,37.009976369998185,53357.99908248 2025-09-21,04:18:55.000,264,10982758,12925,0,1758428334,13012.927752219992,36.98882898000011,53357.99908248 2025-09-21,04:18:56.000,264,10982754,12525,0,1758428335,13012.921015909997,36.98177985000075,53357.99209536 2025-09-21,04:18:57.000,264,10982767,12965,0,1758428336,13012.867125429992,37.002927239998826,53357.971134 2025-09-21,04:18:58.000,264,10982715,12925,0,1758428337,13012.900806979997,36.939485070004594,53357.971134 2025-09-21,04:18:59.000,264,10982748,12765,0,1758428338,13012.860389119996,36.939485070004594,53358.05497944001 2025-09-21,04:19:00.000,264,10982733,12765,0,1758428339,13012.867125429992,36.939485070004594,53357.99908248 2025-09-21,04:19:01.000,264,10982747,12765,0,1758428340,13012.833443880001,36.89719029000116,53358.01305672 2025-09-21,04:19:02.000,264,10982716,12925,0,1758428341,13012.846916499991,36.90423942000052,53358.01305672 2025-09-21,04:19:03.000,264,10982777,12845,0,1758428342,13012.833443880001,36.90423942000052,53357.99908248 2025-09-21,04:19:04.000,264,10982737,12885,0,1758428343,13012.846916499991,36.91128854999988,53357.97812112001 2025-09-21,04:19:05.000,264,10982738,12965,0,1758428344,13012.853652810001,36.91128854999988,53358.02004384 2025-09-21,04:19:06.000,264,10982796,12525,0,1758428345,13012.819971259996,36.890141160001804,53358.05497944001 2025-09-21,04:19:07.000,264,10982755,12805,0,1758428346,13012.840180189996,36.890141160001804,53358.04799232 2025-09-21,04:19:08.000,264,10982729,12685,0,1758428347,13012.840180189996,36.868993770003726,53358.034018080005 2025-09-21,04:19:09.000,264,10982702,12885,0,1758428348,13012.786289709991,36.86194464000437,53357.99908248 2025-09-21,04:19:10.000,264,10982747,12525,0,1758428349,13012.799762329996,36.819649860000936,53358.04799232 2025-09-21,04:19:11.000,264,10982760,12765,0,1758428350,13012.799762329996,36.86194464000437,53358.02004384 2025-09-21,04:19:12.000,264,10982738,12885,0,1758428351,13012.799762329996,36.84784637999837,53358.01305672 2025-09-21,04:19:13.000,264,10982761,12565,0,1758428352,13012.813234950001,36.840797249999014,53358.02004384 2025-09-21,04:19:14.000,264,10982746,12725,0,1758428353,13012.793026020001,36.826698990000295,53358.04799232 2025-09-21,04:19:15.000,264,10982825,12845,0,1758428354,13012.840180189996,36.819649860000936,53358.05497944001 2025-09-21,04:19:16.000,264,10982682,12725,0,1758428355,13012.759344469996,36.79850247000286,53358.02004384 2025-09-21,04:19:17.000,264,10982749,12805,0,1758428356,13012.793026020001,36.833748119999655,53358.034018080005 2025-09-21,04:19:18.000,264,10982700,12965,0,1758428357,13012.77281709,36.840797249999014,53358.082927920004 2025-09-21,04:19:19.000,264,10982781,13125,0,1758428358,13012.766080779991,36.84784637999837,53358.082927920004 2025-09-21,04:19:20.000,264,10982680,12645,0,1758428359,13012.786289709991,36.79850247000286,53358.01305672 2025-09-21,04:19:21.000,264,10982746,12605,0,1758428360,13012.739135539996,36.79850247000286,53358.0410052 2025-09-21,04:19:22.000,264,10982770,12805,0,1758428361,13012.77281709,36.819649860000936,53358.00606960001 2025-09-21,04:19:23.000,264,10982751,12965,0,1758428362,13012.793026020001,36.79850247000286,53358.02703096001 2025-09-21,04:19:24.000,264,10982747,13005,0,1758428363,13012.759344469996,36.77735508000478,53358.01305672 2025-09-21,04:19:25.000,264,10982776,12885,0,1758428364,13012.75260816,36.77735508000478,53358.0410052 2025-09-21,04:19:26.000,264,10982751,12605,0,1758428365,13012.698717679996,36.74915856000007,53357.99209536 2025-09-21,04:19:27.000,264,10982762,12725,0,1758428366,13012.745871849991,36.74915856000007,53358.05497944001 2025-09-21,04:19:28.000,264,10982730,12565,0,1758428367,13012.739135539996,36.770305949998146,53357.99209536 2025-09-21,04:19:29.000,264,10982797,12765,0,1758428368,13012.718926609996,36.73506030000135,53358.02703096001 2025-09-21,04:19:30.000,264,10982753,12725,0,1758428369,13012.705453989991,36.706863780003914,53358.05497944001 2025-09-21,04:19:31.000,264,10982786,12725,0,1758428370,13012.718926609996,36.72801117000199,53357.99908248 2025-09-21,04:19:32.000,264,10982750,12605,0,1758428371,13012.73239923,36.71391291000327,53358.02004384 2025-09-21,04:19:33.000,264,10982729,12885,0,1758428372,13012.739135539996,36.72096204000263,53358.034018080005 2025-09-21,04:19:34.000,264,10982769,12525,0,1758428373,13012.705453989991,36.706863780003914,53357.99908248 2025-09-21,04:19:35.000,264,10982799,12725,0,1758428374,13012.705453989991,36.68571638999856,53358.08991504 2025-09-21,04:19:36.000,264,10982765,12725,0,1758428375,13012.69198137,36.699814650004555,53358.082927920004 2025-09-21,04:19:37.000,264,10982765,12685,0,1758428376,13012.718926609996,36.68571638999856,53358.05497944001 2025-09-21,04:19:38.000,264,10982756,12925,0,1758428377,13012.725662919991,36.67161812999984,53358.06895368 2025-09-21,04:19:39.000,264,10982822,12805,0,1758428378,13012.73239923,36.657519870001124,53358.06196656 2025-09-21,04:19:40.000,264,10982763,12645,0,1758428379,13012.7121903,36.66456900000048,53358.034018080005 2025-09-21,04:19:41.000,264,10982803,12965,0,1758428380,13012.73239923,36.650470740001765,53358.07594080001 2025-09-21,04:19:42.000,264,10982752,12605,0,1758428381,13012.73239923,36.650470740001765,53358.01305672 2025-09-21,04:19:43.000,264,10982723,12605,0,1758428382,13012.745871849991,36.650470740001765,53358.0410052 2025-09-21,04:19:44.000,264,10982782,13045,0,1758428383,13012.739135539996,36.643421610002406,53358.06196656 2025-09-21,04:19:45.000,264,10982761,12285,0,1758428384,13012.745871849991,36.66456900000048,53358.02004384 2025-09-21,04:19:46.000,264,10982779,12965,0,1758428385,13012.75260816,36.66456900000048,53358.06895368 2025-09-21,04:19:47.000,264,10982758,12805,0,1758428386,13012.745871849991,36.67161812999984,53358.06196656 2025-09-21,04:19:48.000,264,10982766,12605,0,1758428387,13012.745871849991,36.67161812999984,53358.04799232 2025-09-21,04:19:49.000,264,10982772,12605,0,1758428388,13012.745871849991,36.657519870001124,53358.02703096001 2025-09-21,04:19:50.000,264,10982761,12805,0,1758428389,13012.678508749996,36.6786672599992,53358.04799232 2025-09-21,04:19:51.000,264,10982713,12805,0,1758428390,13012.718926609996,36.6786672599992,53358.09690216001 2025-09-21,04:19:52.000,264,10982831,12605,0,1758428391,13012.759344469996,36.706863780003914,53358.08991504 2025-09-21,04:19:53.000,264,10982811,12845,0,1758428392,13012.766080779991,36.699814650004555,53358.103889280006 2025-09-21,04:19:54.000,264,10982795,12605,0,1758428393,13012.7121903,36.72801117000199,53358.05497944001 2025-09-21,04:19:55.000,264,10982751,12685,0,1758428394,13012.705453989991,36.706863780003914,53358.06196656 2025-09-21,04:19:56.000,264,10982722,12605,0,1758428395,13012.725662919991,36.706863780003914,53358.0410052 2025-09-21,04:19:57.000,264,10982755,13045,0,1758428396,13012.718926609996,36.72801117000199,53358.01305672 2025-09-21,04:19:58.000,264,10982737,12805,0,1758428397,13012.766080779991,36.73506030000135,53358.01305672 2025-09-21,04:19:59.000,264,10982744,13005,0,1758428398,13012.7121903,36.72096204000263,53358.05497944001 2025-09-21,04:20:00.000,264,10982729,12685,0,1758428399,13012.7121903,36.76325681999879,53358.06196656 2025-09-21,04:20:01.000,264,10982797,12805,0,1758428400,13012.73239923,36.76325681999879,53358.034018080005 2025-09-21,04:20:02.000,264,10982827,12805,0,1758428401,13012.718926609996,36.72801117000199,53358.103889280006 2025-09-21,04:20:03.000,264,10982794,12725,0,1758428402,13012.69198137,36.71391291000327,53358.05497944001 2025-09-21,04:20:04.000,264,10982760,12925,0,1758428403,13012.678508749996,36.74915856000007,53358.00606960001 2025-09-21,04:20:05.000,264,10982796,12605,0,1758428404,13012.678508749996,36.74210943000071,53358.08991504 2025-09-21,04:20:06.000,264,10982785,12605,0,1758428405,13012.69198137,36.74210943000071,53358.082927920004 2025-09-21,04:20:07.000,264,10982735,12845,0,1758428406,13012.68524505999,36.74915856000007,53358.1108764 2025-09-21,04:20:08.000,264,10982790,12845,0,1758428407,13012.68524505999,36.72801117000199,53358.07594080001 2025-09-21,04:20:09.000,264,10982786,12685,0,1758428408,13012.69198137,36.73506030000135,53358.09690216001 2025-09-21,04:20:10.000,264,10982817,12605,0,1758428409,13012.68524505999,36.75620768999943,53358.08991504 2025-09-21,04:20:11.000,264,10982765,12805,0,1758428410,13012.65156351,36.77735508000478,53358.131837760004 2025-09-21,04:20:12.000,264,10982801,12445,0,1758428411,13012.65156351,36.770305949998146,53358.07594080001 2025-09-21,04:20:13.000,264,10982799,12685,0,1758428412,13012.64482719999,36.78440421000414,53358.11786352 2025-09-21,04:20:14.000,264,10982827,12685,0,1758428413,13012.658299819996,36.80555160000222,53358.082927920004 2025-09-21,04:20:15.000,264,10982795,12805,0,1758428414,13012.63135458,36.76325681999879,53358.082927920004 2025-09-21,04:20:16.000,264,10982788,12685,0,1758428415,13012.64482719999,36.75620768999943,53358.1108764 2025-09-21,04:20:17.000,264,10982752,12925,0,1758428416,13012.63135458,36.770305949998146,53358.06895368 2025-09-21,04:20:18.000,264,10982708,12725,0,1758428417,13012.66503612999,36.78440421000414,53358.16677336 2025-09-21,04:20:19.000,264,10982754,12805,0,1758428418,13012.63135458,36.74915856000007,53358.09690216001 2025-09-21,04:20:20.000,264,10982773,12965,0,1758428419,13012.69198137,36.78440421000414,53358.1108764 2025-09-21,04:20:21.000,264,10982772,12645,0,1758428420,13012.66503612999,36.79850247000286,53358.06895368 2025-09-21,04:20:22.000,264,10982763,12845,0,1758428421,13012.678508749996,36.74915856000007,53358.103889280006 2025-09-21,04:20:23.000,264,10982754,12525,0,1758428422,13012.68524505999,36.78440421000414,53358.131837760004 2025-09-21,04:20:24.000,264,10982752,12765,0,1758428423,13012.739135539996,36.77735508000478,53358.09690216001 2025-09-21,04:20:25.000,264,10982800,12925,0,1758428424,13012.705453989991,36.74210943000071,53358.1807476 2025-09-21,04:20:26.000,264,10982745,12645,0,1758428425,13012.68524505999,36.76325681999879,53358.17376048001 2025-09-21,04:20:27.000,264,10982768,12605,0,1758428426,13012.705453989991,36.7914533400035,53358.103889280006 2025-09-21,04:20:28.000,264,10982785,12805,0,1758428427,13012.69198137,36.79850247000286,53358.13882488 2025-09-21,04:20:29.000,264,10982805,12605,0,1758428428,13012.658299819996,36.74915856000007,53358.08991504 2025-09-21,04:20:30.000,264,10982789,12725,0,1758428429,13012.65156351,36.819649860000936,53358.1108764 2025-09-21,04:20:31.000,264,10982779,12685,0,1758428430,13012.69198137,36.76325681999879,53358.05497944001 2025-09-21,04:20:32.000,264,10982764,12645,0,1758428431,13012.66503612999,36.77735508000478,53358.06196656 2025-09-21,04:20:33.000,264,10982836,12765,0,1758428432,13012.739135539996,36.76325681999879,53358.082927920004 2025-09-21,04:20:34.000,264,10982765,12725,0,1758428433,13012.705453989991,36.770305949998146,53358.08991504 2025-09-21,04:20:35.000,264,10982782,12405,0,1758428434,13012.7121903,36.78440421000414,53358.08991504 2025-09-21,04:20:36.000,264,10982758,12525,0,1758428435,13012.7121903,36.75620768999943,53358.1108764 2025-09-21,04:20:37.000,264,10982739,12925,0,1758428436,13012.73239923,36.770305949998146,53358.13882488 2025-09-21,04:20:38.000,264,10982751,12845,0,1758428437,13012.766080779991,36.75620768999943,53358.11786352 2025-09-21,04:20:39.000,264,10982781,12845,0,1758428438,13012.77281709,36.75620768999943,53358.09690216001 2025-09-21,04:20:40.000,264,10982740,13045,0,1758428439,13012.73239923,36.76325681999879,53358.082927920004 2025-09-21,04:20:41.000,264,10982756,12565,0,1758428440,13012.77281709,36.77735508000478,53358.13882488 2025-09-21,04:20:42.000,264,10982764,12645,0,1758428441,13012.77281709,36.72801117000199,53358.14581200001 2025-09-21,04:20:43.000,264,10982738,12645,0,1758428442,13012.759344469996,36.706863780003914,53358.15978624 2025-09-21,04:20:44.000,264,10982791,12965,0,1758428443,13012.77281709,36.6786672599992,53358.152799120006 2025-09-21,04:20:45.000,264,10982716,12605,0,1758428444,13012.813234950001,36.71391291000327,53358.11786352 2025-09-21,04:20:46.000,264,10982781,12805,0,1758428445,13012.813234950001,36.69276551999792,53358.11786352 2025-09-21,04:20:47.000,264,10982726,12685,0,1758428446,13012.867125429992,36.69276551999792,53358.152799120006 2025-09-21,04:20:48.000,264,10982741,12965,0,1758428447,13012.826707569991,36.699814650004555,53358.13882488 2025-09-21,04:20:49.000,264,10982764,12685,0,1758428448,13012.894070670001,36.72096204000263,53358.16677336 2025-09-21,04:20:50.000,264,10982768,12805,0,1758428449,13012.873861740001,36.650470740001765,53358.18773472 2025-09-21,04:20:51.000,264,10982756,12925,0,1758428450,13012.880598049996,36.6786672599992,53358.14581200001 2025-09-21,04:20:52.000,264,10982763,12605,0,1758428451,13012.921015909997,36.68571638999856,53358.1108764 2025-09-21,04:20:53.000,264,10982752,12685,0,1758428452,13012.914279600001,36.6786672599992,53358.17376048001 2025-09-21,04:20:54.000,264,10982769,12565,0,1758428453,13012.934488530002,36.6786672599992,53358.19472184001 2025-09-21,04:20:55.000,264,10982744,12845,0,1758428454,13012.941224839997,36.62932335000369,53358.16677336 2025-09-21,04:20:56.000,264,10982766,12685,0,1758428455,13012.941224839997,36.61522508999769,53358.20869608 2025-09-21,04:20:57.000,264,10982739,12805,0,1758428456,13012.995115320002,36.594077699999616,53358.201708960005 2025-09-21,04:20:58.000,264,10982758,12485,0,1758428457,13012.981642699997,36.62932335000369,53358.22267032001 2025-09-21,04:20:59.000,264,10982723,12805,0,1758428458,13012.981642699997,36.62932335000369,53358.24363168001 2025-09-21,04:21:00.000,264,10982722,12685,0,1758428459,13013.022060559997,36.5799794400009,53358.15978624 2025-09-21,04:21:01.000,264,10982744,12885,0,1758428460,13012.995115320002,36.55883205000282,53358.20869608 2025-09-21,04:21:02.000,264,10982756,12845,0,1758428461,13012.988379009992,36.5447337900041,53358.18773472 2025-09-21,04:21:03.000,264,10982741,12685,0,1758428462,13013.015324250002,36.53063552999811,53358.27856728 2025-09-21,04:21:04.000,264,10982750,12645,0,1758428463,13012.988379009992,36.50948814000003,53358.22267032001 2025-09-21,04:21:05.000,264,10982690,12725,0,1758428464,13013.008587939992,36.50243901000067,53358.22965744 2025-09-21,04:21:06.000,264,10982752,12845,0,1758428465,13013.028796869992,36.50243901000067,53358.23664456 2025-09-21,04:21:07.000,264,10982750,12805,0,1758428466,13013.055742110002,36.467193360003876,53358.271580160006 2025-09-21,04:21:08.000,264,10982711,12645,0,1758428467,13013.042269489997,36.50243901000067,53358.26459304001 2025-09-21,04:21:09.000,264,10982764,12885,0,1758428468,13013.028796869992,36.467193360003876,53358.271580160006 2025-09-21,04:21:10.000,264,10982725,12845,0,1758428469,13013.008587939992,36.467193360003876,53358.27856728 2025-09-21,04:21:11.000,264,10982770,12525,0,1758428470,13013.022060559997,36.474242490003235,53358.25760592 2025-09-21,04:21:12.000,264,10982764,12645,0,1758428471,13013.049005799992,36.50948814000003,53358.27856728 2025-09-21,04:21:13.000,264,10982721,12925,0,1758428472,13013.035533180002,36.460144230004516,53358.26459304001 2025-09-21,04:21:14.000,264,10982766,12645,0,1758428473,13012.988379009992,36.460144230004516,53358.250618800004 2025-09-21,04:21:15.000,264,10982753,12605,0,1758428474,13012.988379009992,36.44604596999852,53358.250618800004 2025-09-21,04:21:16.000,264,10982723,12885,0,1758428475,13013.008587939992,36.44604596999852,53358.30651576 2025-09-21,04:21:17.000,264,10982730,12805,0,1758428476,13013.001851629997,36.43899683999916,53358.23664456 2025-09-21,04:21:18.000,264,10982727,12725,0,1758428477,13012.988379009992,36.417849450001086,53358.25760592 2025-09-21,04:21:19.000,264,10982741,12925,0,1758428478,13012.995115320002,36.431947709999804,53358.31350288001 2025-09-21,04:21:20.000,264,10982749,12645,0,1758428479,13013.001851629997,36.40375119000237,53358.29254152001 2025-09-21,04:21:21.000,264,10982783,12765,0,1758428480,13013.008587939992,36.424898580000445,53358.31350288001 2025-09-21,04:21:22.000,264,10982789,12565,0,1758428481,13012.995115320002,36.431947709999804,53358.34145136001 2025-09-21,04:21:23.000,264,10982764,12885,0,1758428482,13013.022060559997,36.39670206000301,53358.320490000006 2025-09-21,04:21:24.000,264,10982719,12605,0,1758428483,13012.968170079992,36.431947709999804,53358.250618800004 2025-09-21,04:21:25.000,264,10982703,12805,0,1758428484,13012.974906390002,36.40375119000237,53358.27856728 2025-09-21,04:21:26.000,264,10982762,12965,0,1758428485,13013.001851629997,36.38965293000365,53358.33446424 2025-09-21,04:21:27.000,264,10982758,12565,0,1758428486,13012.954697460002,36.38260380000429,53358.31350288001 2025-09-21,04:21:28.000,264,10982732,12525,0,1758428487,13013.008587939992,36.34735815000022,53358.30651576 2025-09-21,04:21:29.000,264,10982717,12565,0,1758428488,13012.981642699997,36.3332598900015,53358.299528640004 2025-09-21,04:21:30.000,264,10982758,12685,0,1758428489,13013.001851629997,36.34735815000022,53358.29254152001 2025-09-21,04:21:31.000,264,10982693,12485,0,1758428490,13012.988379009992,36.29096510999807,53358.271580160006 2025-09-21,04:21:32.000,264,10982697,12725,0,1758428491,13012.968170079992,36.29096510999807,53358.2855544 2025-09-21,04:21:33.000,264,10982734,12565,0,1758428492,13012.981642699997,36.29096510999807,53358.30651576 2025-09-21,04:21:34.000,264,10982704,12525,0,1758428493,13013.008587939992,36.31211250000342,53358.26459304001 2025-09-21,04:21:35.000,264,10982725,12885,0,1758428494,13012.981642699997,36.27686684999935,53358.29254152001 2025-09-21,04:21:36.000,264,10982698,12965,0,1758428495,13012.981642699997,36.26276859000063,53358.320490000006 2025-09-21,04:21:37.000,264,10982727,12885,0,1758428496,13012.981642699997,36.27686684999935,53358.30651576 2025-09-21,04:21:38.000,264,10982781,12685,0,1758428497,13012.988379009992,36.28391597999871,53358.29254152001 2025-09-21,04:21:39.000,264,10982709,12685,0,1758428498,13012.988379009992,36.241621200002555,53358.30651576 2025-09-21,04:21:40.000,264,10982725,12445,0,1758428499,13013.015324250002,36.25571946000127,53358.27856728 2025-09-21,04:21:41.000,264,10982738,12285,0,1758428500,13012.968170079992,36.22047381000448,53358.31350288001 2025-09-21,04:21:42.000,264,10982738,12485,0,1758428501,13012.988379009992,36.25571946000127,53358.320490000006 2025-09-21,04:21:43.000,264,10982756,12645,0,1758428502,13012.974906390002,36.241621200002555,53358.27856728 2025-09-21,04:21:44.000,264,10982703,12605,0,1758428503,13012.981642699997,36.206375549998484,53358.320490000006 2025-09-21,04:21:45.000,264,10982712,12565,0,1758428504,13013.022060559997,36.199326419999124,53358.31350288001 2025-09-21,04:21:46.000,264,10982735,12685,0,1758428505,13013.015324250002,36.199326419999124,53358.33446424 2025-09-21,04:21:47.000,264,10982714,12805,0,1758428506,13013.035533180002,36.14998251000361,53358.34843848 2025-09-21,04:21:48.000,264,10982727,12965,0,1758428507,13012.995115320002,36.15703164000297,53358.369399840005 2025-09-21,04:21:49.000,264,10982719,12805,0,1758428508,13013.008587939992,36.199326419999124,53358.33446424 2025-09-21,04:21:50.000,264,10982760,12885,0,1758428509,13012.988379009992,36.17112990000169,53358.37638696 2025-09-21,04:21:51.000,264,10982764,12925,0,1758428510,13013.028796869992,36.17817903000105,53358.32747712 2025-09-21,04:21:52.000,264,10982723,13005,0,1758428511,13013.008587939992,36.15703164000297,53358.34145136001 2025-09-21,04:21:53.000,264,10982741,12645,0,1758428512,13013.028796869992,36.192277289999765,53358.34145136001 2025-09-21,04:21:54.000,264,10982769,12645,0,1758428513,13013.022060559997,36.192277289999765,53358.46023240001 2025-09-21,04:21:55.000,264,10982704,12925,0,1758428514,13013.015324250002,36.15703164000297,53358.44625816 2025-09-21,04:21:56.000,264,10982734,12685,0,1758428515,13013.042269489997,36.17112990000169,53358.43228392001 2025-09-21,04:21:57.000,264,10982707,12645,0,1758428516,13013.035533180002,36.14293338000425,53358.418309680004 2025-09-21,04:21:58.000,264,10982693,12605,0,1758428517,13013.008587939992,36.13588425000489,53358.39036120001 2025-09-21,04:21:59.000,264,10982749,12805,0,1758428518,13013.042269489997,36.13588425000489,53358.38337408 2025-09-21,04:22:00.000,264,10982734,12925,0,1758428519,13013.049005799992,36.0865403400021,53358.43228392001 2025-09-21,04:22:01.000,264,10982752,12845,0,1758428520,13013.069214729992,36.10063860000082,53358.39036120001 2025-09-21,04:22:02.000,264,10982722,12885,0,1758428521,13013.069214729992,36.065392950004025,53358.39734832 2025-09-21,04:22:03.000,264,10982772,12725,0,1758428522,13013.062478419997,36.07949121000274,53358.418309680004 2025-09-21,04:22:04.000,264,10982709,12605,0,1758428523,13013.049005799992,36.065392950004025,53358.39036120001 2025-09-21,04:22:05.000,264,10982755,12285,0,1758428524,13013.055742110002,36.072442080003384,53358.418309680004 2025-09-21,04:22:06.000,264,10982734,12765,0,1758428525,13013.015324250002,36.058343820004666,53358.418309680004 2025-09-21,04:22:07.000,264,10982713,12645,0,1758428526,13012.981642699997,36.065392950004025,53358.27856728 2025-09-21,04:22:08.000,264,10982744,12885,0,1758428527,13013.008587939992,36.065392950004025,53358.37638696 2025-09-21,04:22:09.000,264,10982762,12685,0,1758428528,13012.988379009992,36.03719642999931,53358.3554256 2025-09-21,04:22:10.000,264,10982716,12645,0,1758428529,13013.015324250002,36.016049040001235,53358.34145136001 2025-09-21,04:22:11.000,264,10982725,12805,0,1758428530,13013.055742110002,36.03014729999995,53358.36241272001 2025-09-21,04:22:12.000,264,10982700,12445,0,1758428531,13013.042269489997,36.03014729999995,53358.34145136001 2025-09-21,04:22:13.000,264,10982726,12765,0,1758428532,13013.042269489997,36.04424555999867,53358.4252968 2025-09-21,04:22:14.000,264,10982748,13005,0,1758428533,13013.049005799992,35.9878525200038,53358.37638696 2025-09-21,04:22:15.000,264,10982710,12845,0,1758428534,13013.035533180002,35.99490165000316,53358.36241272001 2025-09-21,04:22:16.000,264,10982692,12765,0,1758428535,13013.049005799992,36.016049040001235,53358.34843848 2025-09-21,04:22:17.000,264,10982769,12605,0,1758428536,13013.049005799992,35.966705129998445,53358.3554256 2025-09-21,04:22:18.000,264,10982743,12525,0,1758428537,13013.049005799992,35.959655999999086,53358.36241272001 2025-09-21,04:22:19.000,264,10982735,12805,0,1758428538,13013.075951040002,35.93145948000165,53358.37638696 2025-09-21,04:22:20.000,264,10982746,12925,0,1758428539,13013.102896279997,35.91031209000357,53358.44625816 2025-09-21,04:22:21.000,264,10982700,12965,0,1758428540,13013.143314139998,35.95260686999973,53358.46023240001 2025-09-21,04:22:22.000,264,10982693,12965,0,1758428541,13013.150050449993,35.91736122000293,53358.43228392001 2025-09-21,04:22:23.000,264,10982744,12885,0,1758428542,13013.150050449993,35.93145948000165,53358.41132256001 2025-09-21,04:22:24.000,264,10982696,12685,0,1758428543,13013.129841519993,35.90326296000421,53358.4252968 2025-09-21,04:22:25.000,264,10982750,12725,0,1758428544,13013.150050449993,35.896213830004854,53358.45324528 2025-09-21,04:22:26.000,264,10982719,12925,0,1758428545,13013.136577830002,35.8750664399995,53358.46023240001 2025-09-21,04:22:27.000,264,10982783,12685,0,1758428546,13013.170259379993,35.85391905000142,53358.47420664 2025-09-21,04:22:28.000,264,10982693,12605,0,1758428547,13013.170259379993,35.85391905000142,53358.43228392001 2025-09-21,04:22:29.000,264,10982723,13125,0,1758428548,13013.230886169993,35.88916469999822,53358.467219520004 2025-09-21,04:22:30.000,264,10982695,12885,0,1758428549,13013.203940929998,35.85391905000142,53358.46023240001 2025-09-21,04:22:31.000,264,10982688,12925,0,1758428550,13013.203940929998,35.86096818000078,53358.47420664 2025-09-21,04:22:32.000,264,10982680,12845,0,1758428551,13013.210677239993,35.832771660003345,53358.50215512 2025-09-21,04:22:33.000,264,10982748,12965,0,1758428552,13013.217413549988,35.839820790002705,53358.45324528 2025-09-21,04:22:34.000,264,10982765,12845,0,1758428553,13013.257831409988,35.776378620001196,53358.488180880006 2025-09-21,04:22:35.000,264,10982726,12565,0,1758428554,13013.251095099993,35.783427750000556,53358.48119376001 2025-09-21,04:22:36.000,264,10982730,12445,0,1758428555,13013.304985579998,35.790476879999915,53358.53010360001 2025-09-21,04:22:37.000,264,10982705,12725,0,1758428556,13013.304985579998,35.74818210000376,53358.51612936 2025-09-21,04:22:38.000,264,10982681,12685,0,1758428557,13013.298249269988,35.734083839997766,53358.51612936 2025-09-21,04:22:39.000,264,10982730,12805,0,1758428558,13013.298249269988,35.734083839997766,53358.51612936 2025-09-21,04:22:40.000,264,10982710,13045,0,1758428559,13013.338667129989,35.734083839997766,53358.52311648 2025-09-21,04:22:41.000,264,10982716,12645,0,1758428560,13013.311721889993,35.72703470999841,53358.50914224001 2025-09-21,04:22:42.000,264,10982715,12445,0,1758428561,13013.372348679994,35.68473993000225,53358.57202632 2025-09-21,04:22:43.000,264,10982751,12645,0,1758428562,13013.399293919989,35.68473993000225,53358.62093616 2025-09-21,04:22:44.000,264,10982720,12605,0,1758428563,13013.419502849989,35.62129776000074,53358.59298768 2025-09-21,04:22:45.000,264,10982720,12845,0,1758428564,13013.426239159999,35.62129776000074,53358.57901344001 2025-09-21,04:22:46.000,264,10982747,12765,0,1758428565,13013.392557609994,35.64949427999818,53358.62792328001 2025-09-21,04:22:47.000,264,10982747,12605,0,1758428566,13013.432975469994,35.63539601999946,53358.59997480001 2025-09-21,04:22:48.000,264,10982679,12845,0,1758428567,13013.379084989989,35.62129776000074,53358.59997480001 2025-09-21,04:22:49.000,264,10982715,12765,0,1758428568,13013.426239159999,35.59310124000331,53358.655871760006 2025-09-21,04:22:50.000,264,10982680,12605,0,1758428569,13013.432975469994,35.57900298000459,53358.61394904 2025-09-21,04:22:51.000,264,10982755,12525,0,1758428570,13013.432975469994,35.57195384999795,53358.634910400004 2025-09-21,04:22:52.000,264,10982723,12885,0,1758428571,13013.453184399994,35.59310124000331,53358.64189752 2025-09-21,04:22:53.000,264,10982734,12805,0,1758428572,13013.473393329994,35.557855589999235,53358.634910400004 2025-09-21,04:22:54.000,264,10982735,12605,0,1758428573,13013.48012963999,35.550806459999876,53358.67683312001 2025-09-21,04:22:55.000,264,10982695,12525,0,1758428574,13013.453184399994,35.57195384999795,53358.62792328001 2025-09-21,04:22:56.000,264,10982720,12485,0,1758428575,13013.486865949999,35.5296590700018,53358.64888464001 2025-09-21,04:22:57.000,264,10982744,12685,0,1758428576,13013.473393329994,35.49441341999773,53358.606961920006 2025-09-21,04:22:58.000,264,10982760,12805,0,1758428577,13013.534020119994,35.51556081000308,53358.704781600005 2025-09-21,04:22:59.000,264,10982766,12485,0,1758428578,13013.50033856999,35.48736428999837,53358.669846 2025-09-21,04:23:00.000,264,10982769,12685,0,1758428579,13013.473393329994,35.48736428999837,53358.669846 2025-09-21,04:23:01.000,264,10982734,12805,0,1758428580,13013.45992070999,35.48031515999901,53358.655871760006 2025-09-21,04:23:02.000,264,10982682,12605,0,1758428581,13013.486865949999,35.48031515999901,53358.69080736 2025-09-21,04:23:03.000,264,10982738,12805,0,1758428582,13013.493602259994,35.47326602999965,53358.669846 2025-09-21,04:23:04.000,264,10982782,12605,0,1758428583,13013.453184399994,35.438020380002854,53358.69080736 2025-09-21,04:23:05.000,264,10982784,12565,0,1758428584,13013.426239159999,35.47326602999965,53358.69080736 2025-09-21,04:23:06.000,264,10982779,12805,0,1758428585,13013.446448089999,35.430971250003495,53358.67683312001 2025-09-21,04:23:07.000,264,10982728,12805,0,1758428586,13013.426239159999,35.438020380002854,53358.68382024 2025-09-21,04:23:08.000,264,10982763,12805,0,1758428587,13013.432975469994,35.438020380002854,53358.71176872 2025-09-21,04:23:09.000,264,10982743,12605,0,1758428588,13013.406030229999,35.41687299000478,53358.753691440004 2025-09-21,04:23:10.000,264,10982758,12765,0,1758428589,13013.453184399994,35.388676470000064,53358.66285888 2025-09-21,04:23:11.000,264,10982769,12565,0,1758428590,13013.426239159999,35.34638169000391,53358.71875584 2025-09-21,04:23:12.000,264,10982729,12885,0,1758428591,13013.385821299998,35.374578210001346,53358.69080736 2025-09-21,04:23:13.000,264,10982719,12605,0,1758428592,13013.385821299998,35.34638169000391,53358.71176872 2025-09-21,04:23:14.000,264,10982735,12685,0,1758428593,13013.358876059989,35.325234299998556,53358.64888464001 2025-09-21,04:23:15.000,264,10982722,12805,0,1758428594,13013.325194509998,35.33933256000455,53358.68382024 2025-09-21,04:23:16.000,264,10982717,12525,0,1758428595,13013.338667129989,35.31113603999984,53358.655871760006 2025-09-21,04:23:17.000,264,10982758,12645,0,1758428596,13013.291512959993,35.30408691000048,53358.64888464001 2025-09-21,04:23:18.000,264,10982746,12965,0,1758428597,13013.338667129989,35.27589039000304,53358.669846 2025-09-21,04:23:19.000,264,10982716,12445,0,1758428598,13013.325194509998,35.27589039000304,53358.69779448001 2025-09-21,04:23:20.000,264,10982745,12845,0,1758428599,13013.325194509998,35.25474299999769,53358.655871760006 2025-09-21,04:23:21.000,264,10982741,12525,0,1758428600,13013.271304029993,35.24064473999897,53358.606961920006 2025-09-21,04:23:22.000,264,10982750,12605,0,1758428601,13013.311721889993,35.22654648000025,53358.634910400004 2025-09-21,04:23:23.000,264,10982793,12725,0,1758428602,13013.257831409988,35.205399090002174,53358.62792328001 2025-09-21,04:23:24.000,264,10982708,12725,0,1758428603,13013.251095099993,35.21949735000089,53358.64189752 2025-09-21,04:23:25.000,264,10982749,12965,0,1758428604,13013.284776649998,35.22654648000025,53358.62792328001 2025-09-21,04:23:26.000,264,10982705,12685,0,1758428605,13013.271304029993,35.22654648000025,53358.64888464001 2025-09-21,04:23:27.000,264,10982706,12725,0,1758428606,13013.271304029993,35.212448220001534,53358.64888464001 2025-09-21,04:23:28.000,264,10982746,12605,0,1758428607,13013.244358789998,35.1842517000041,53358.634910400004 2025-09-21,04:23:29.000,264,10982722,12645,0,1758428608,13013.251095099993,35.21949735000089,53358.64888464001 2025-09-21,04:23:30.000,264,10982737,12525,0,1758428609,13013.284776649998,35.198349960002815,53358.669846 2025-09-21,04:23:31.000,264,10982736,12605,0,1758428610,13013.257831409988,35.198349960002815,53358.669846 2025-09-21,04:23:32.000,264,10982759,12645,0,1758428611,13013.237622479988,35.205399090002174,53358.62093616 2025-09-21,04:23:33.000,264,10982754,12485,0,1758428612,13013.244358789998,35.24064473999897,53358.62792328001 2025-09-21,04:23:34.000,264,10982758,12685,0,1758428613,13013.210677239993,35.25474299999769,53358.57901344001 2025-09-21,04:23:35.000,264,10982758,12725,0,1758428614,13013.190468309993,35.26884126000368,53358.64888464001 2025-09-21,04:23:36.000,264,10982745,12525,0,1758428615,13013.170259379993,35.212448220001534,53358.64189752 2025-09-21,04:23:37.000,264,10982751,12805,0,1758428616,13013.190468309993,35.22654648000025,53358.64189752 2025-09-21,04:23:38.000,264,10982713,12685,0,1758428617,13013.170259379993,35.2829395200024,53358.64888464001 2025-09-21,04:23:39.000,264,10982728,12965,0,1758428618,13013.176995690003,35.27589039000304,53358.61394904 2025-09-21,04:23:40.000,264,10982705,12605,0,1758428619,13013.150050449993,35.27589039000304,53358.606961920006 2025-09-21,04:23:41.000,264,10982757,12725,0,1758428620,13013.123105209997,35.2829395200024,53358.64189752 2025-09-21,04:23:42.000,264,10982738,12765,0,1758428621,13013.183731999998,35.3181851699992,53358.634910400004 2025-09-21,04:23:43.000,264,10982755,12485,0,1758428622,13013.123105209997,35.35343082000327,53358.62093616 2025-09-21,04:23:44.000,264,10982724,12765,0,1758428623,13013.176995690003,35.3181851699992,53358.62093616 2025-09-21,04:23:45.000,264,10982743,12525,0,1758428624,13013.156786760002,35.35343082000327,53358.606961920006 2025-09-21,04:23:46.000,264,10982724,12645,0,1758428625,13013.136577830002,35.36047995000263,53358.62792328001 2025-09-21,04:23:47.000,264,10982755,12605,0,1758428626,13013.109632589993,35.332283429997915,53358.606961920006 2025-09-21,04:23:48.000,264,10982738,12565,0,1758428627,13013.055742110002,35.374578210001346,53358.59298768 2025-09-21,04:23:49.000,264,10982759,12765,0,1758428628,13013.096159970002,35.332283429997915,53358.57901344001 2025-09-21,04:23:50.000,264,10982744,12685,0,1758428629,13013.123105209997,35.36752908000199,53358.586000560004 2025-09-21,04:23:51.000,264,10982735,12565,0,1758428630,13013.075951040002,35.381627340000705,53358.5650392 2025-09-21,04:23:52.000,264,10982696,12605,0,1758428631,13013.075951040002,35.40277472999878,53358.55805208001 2025-09-21,04:23:53.000,264,10982755,12565,0,1758428632,13013.102896279997,35.388676470000064,53358.59298768 2025-09-21,04:23:54.000,264,10982760,12565,0,1758428633,13013.082687349997,35.39572559999942,53358.55805208001 2025-09-21,04:23:55.000,264,10982737,12485,0,1758428634,13013.082687349997,35.40277472999878,53358.5650392 2025-09-21,04:23:56.000,264,10982725,12485,0,1758428635,13013.089423659992,35.45211864000157,53358.62093616 2025-09-21,04:23:57.000,264,10982768,12685,0,1758428636,13013.082687349997,35.48031515999901,53358.55106496 2025-09-21,04:23:58.000,264,10982705,12725,0,1758428637,13013.089423659992,35.47326602999965,53358.537090720005 2025-09-21,04:23:59.000,264,10982759,12565,0,1758428638,13013.055742110002,35.46621690000029,53358.57202632 2025-09-21,04:24:00.000,264,10982728,12565,0,1758428639,13013.089423659992,35.49441341999773,53358.50215512 2025-09-21,04:24:01.000,264,10982750,12525,0,1758428640,13013.096159970002,35.49441341999773,53358.495168 2025-09-21,04:24:02.000,264,10982728,13125,0,1758428641,13013.082687349997,35.48736428999837,53358.57901344001 2025-09-21,04:24:03.000,264,10982749,12445,0,1758428642,13013.102896279997,35.51556081000308,53358.57202632 2025-09-21,04:24:04.000,264,10982698,12725,0,1758428643,13013.102896279997,35.51556081000308,53358.61394904 2025-09-21,04:24:05.000,264,10982731,12765,0,1758428644,13013.089423659992,35.52260994000244,53358.62792328001 2025-09-21,04:24:06.000,264,10982719,12605,0,1758428645,13013.143314139998,35.50146255000436,53358.59997480001 2025-09-21,04:24:07.000,264,10982713,12805,0,1758428646,13013.176995690003,35.50851168000372,53358.59997480001 2025-09-21,04:24:08.000,264,10982750,12685,0,1758428647,13013.109632589993,35.53670820000116,53358.5650392 2025-09-21,04:24:09.000,264,10982762,12685,0,1758428648,13013.102896279997,35.50851168000372,53358.61394904 2025-09-21,04:24:10.000,264,10982768,12685,0,1758428649,13013.096159970002,35.49441341999773,53358.59997480001 2025-09-21,04:24:11.000,264,10982757,12645,0,1758428650,13013.116368900002,35.53670820000116,53358.62093616 2025-09-21,04:24:12.000,264,10982743,12565,0,1758428651,13013.129841519993,35.5296590700018,53358.59997480001 2025-09-21,04:24:13.000,264,10982781,12605,0,1758428652,13013.143314139998,35.5296590700018,53358.606961920006 2025-09-21,04:24:14.000,264,10982715,12565,0,1758428653,13013.136577830002,35.53670820000116,53358.57901344001 2025-09-21,04:24:15.000,264,10982766,12725,0,1758428654,13013.123105209997,35.564904719998594,53358.57901344001 2025-09-21,04:24:16.000,264,10982731,13005,0,1758428655,13013.143314139998,35.557855589999235,53358.55805208001 2025-09-21,04:24:17.000,264,10982700,12765,0,1758428656,13013.129841519993,35.550806459999876,53358.52311648 2025-09-21,04:24:18.000,264,10982758,12485,0,1758428657,13013.116368900002,35.57900298000459,53358.57202632 2025-09-21,04:24:19.000,264,10982788,12725,0,1758428658,13013.156786760002,35.54375733000052,53358.57901344001 2025-09-21,04:24:20.000,264,10982743,12845,0,1758428659,13013.170259379993,35.52260994000244,53358.5650392 2025-09-21,04:24:21.000,264,10982772,12805,0,1758428660,13013.150050449993,35.550806459999876,53358.50914224001 2025-09-21,04:24:22.000,264,10982780,12525,0,1758428661,13013.143314139998,35.54375733000052,53358.57202632 2025-09-21,04:24:23.000,264,10982735,12725,0,1758428662,13013.163523069998,35.50851168000372,53358.61394904 2025-09-21,04:24:24.000,264,10982733,12525,0,1758428663,13013.176995690003,35.53670820000116,53358.59298768 2025-09-21,04:24:25.000,264,10982769,12765,0,1758428664,13013.176995690003,35.54375733000052,53358.61394904 2025-09-21,04:24:26.000,264,10982752,12805,0,1758428665,13013.217413549988,35.54375733000052,53358.5650392 2025-09-21,04:24:27.000,264,10982750,13005,0,1758428666,13013.230886169993,35.5296590700018,53358.61394904 2025-09-21,04:24:28.000,264,10982769,12765,0,1758428667,13013.237622479988,35.54375733000052,53358.59997480001 2025-09-21,04:24:29.000,264,10982751,12685,0,1758428668,13013.257831409988,35.550806459999876,53358.61394904 2025-09-21,04:24:30.000,264,10982746,12685,0,1758428669,13013.284776649998,35.53670820000116,53358.57901344001 2025-09-21,04:24:31.000,264,10982823,12765,0,1758428670,13013.291512959993,35.564904719998594,53358.62792328001 2025-09-21,04:24:32.000,264,10982792,12685,0,1758428671,13013.304985579998,35.53670820000116,53358.61394904 2025-09-21,04:24:33.000,264,10982746,12525,0,1758428672,13013.338667129989,35.550806459999876,53358.55805208001 2025-09-21,04:24:34.000,264,10982757,12725,0,1758428673,13013.352139749994,35.57195384999795,53358.634910400004 2025-09-21,04:24:35.000,264,10982785,13045,0,1758428674,13013.379084989989,35.550806459999876,53358.634910400004 2025-09-21,04:24:36.000,264,10982736,12925,0,1758428675,13013.399293919989,35.54375733000052,53358.59298768 2025-09-21,04:24:37.000,264,10982790,12605,0,1758428676,13013.412766539994,35.564904719998594,53358.69080736 2025-09-21,04:24:38.000,264,10982755,12725,0,1758428677,13013.406030229999,35.550806459999876,53358.62093616 2025-09-21,04:24:39.000,264,10982776,12965,0,1758428678,13013.48012963999,35.51556081000308,53358.655871760006 2025-09-21,04:24:40.000,264,10982764,12605,0,1758428679,13013.50033856999,35.52260994000244,53358.655871760006 2025-09-21,04:24:41.000,264,10982744,12725,0,1758428680,13013.446448089999,35.53670820000116,53358.655871760006 2025-09-21,04:24:42.000,264,10982775,12845,0,1758428681,13013.554229049994,35.52260994000244,53358.64189752 2025-09-21,04:24:43.000,264,10982745,12965,0,1758428682,13013.56096535999,35.550806459999876,53358.69080736 2025-09-21,04:24:44.000,264,10982774,12965,0,1758428683,13013.527283809999,35.52260994000244,53358.69080736 2025-09-21,04:24:45.000,264,10982758,12725,0,1758428684,13013.54749274,35.49441341999773,53358.71875584 2025-09-21,04:24:46.000,264,10982785,13045,0,1758428685,13013.56096535999,35.49441341999773,53358.73273008 2025-09-21,04:24:47.000,264,10982753,12525,0,1758428686,13013.58117428999,35.49441341999773,53358.67683312001 2025-09-21,04:24:48.000,264,10982751,12725,0,1758428687,13013.58117428999,35.50851168000372,53358.71875584 2025-09-21,04:24:49.000,264,10982732,12685,0,1758428688,13013.574437979994,35.50851168000372,53358.753691440004 2025-09-21,04:24:50.000,264,10982770,12725,0,1758428689,13013.5879106,35.48736428999837,53358.76067856 2025-09-21,04:24:51.000,264,10982781,12565,0,1758428690,13013.5879106,35.49441341999773,53358.704781600005 2025-09-21,04:24:52.000,264,10982749,12525,0,1758428691,13013.62159214999,35.49441341999773,53358.72574296001 2025-09-21,04:24:53.000,264,10982767,12765,0,1758428692,13013.64180107999,35.51556081000308,53358.71176872 2025-09-21,04:24:54.000,264,10982746,12765,0,1758428693,13013.60811953,35.51556081000308,53358.69080736 2025-09-21,04:24:55.000,264,10982764,12805,0,1758428694,13013.60811953,35.50851168000372,53358.72574296001 2025-09-21,04:24:56.000,264,10982763,12605,0,1758428695,13013.64853739,35.50146255000436,53358.69779448001 2025-09-21,04:24:57.000,264,10982757,12605,0,1758428696,13013.655273699995,35.49441341999773,53358.704781600005 2025-09-21,04:24:58.000,264,10982752,12485,0,1758428697,13013.675482629995,35.48031515999901,53358.69080736 2025-09-21,04:24:59.000,264,10982770,12405,0,1758428698,13013.68895525,35.46621690000029,53358.71176872 2025-09-21,04:25:00.000,264,10982772,12525,0,1758428699,13013.70242786999,35.47326602999965,53358.753691440004 2025-09-21,04:25:01.000,264,10982780,12885,0,1758428700,13013.695691559995,35.48736428999837,53358.71875584 2025-09-21,04:25:02.000,264,10982819,12525,0,1758428701,13013.72937311,35.52260994000244,53358.74670432001 2025-09-21,04:25:03.000,264,10982723,12885,0,1758428702,13013.736109419995,35.50146255000436,53358.7397172 2025-09-21,04:25:04.000,264,10982791,12525,0,1758428703,13013.736109419995,35.48736428999837,53358.73273008 2025-09-21,04:25:05.000,264,10982750,12765,0,1758428704,13013.74958204,35.49441341999773,53358.67683312001 2025-09-21,04:25:06.000,264,10982810,12765,0,1758428705,13013.72937311,35.50146255000436,53358.71176872 2025-09-21,04:25:07.000,264,10982738,12805,0,1758428706,13013.756318349995,35.48736428999837,53358.76766568001 2025-09-21,04:25:08.000,264,10982749,12605,0,1758428707,13013.756318349995,35.49441341999773,53358.71875584 2025-09-21,04:25:09.000,264,10982780,12565,0,1758428708,13013.76979097,35.48736428999837,53358.71875584 2025-09-21,04:25:10.000,264,10982814,12605,0,1758428709,13013.76305465999,35.48031515999901,53358.73273008 2025-09-21,04:25:11.000,264,10982742,12645,0,1758428710,13013.84389037999,35.48736428999837,53358.7397172 2025-09-21,04:25:12.000,264,10982783,12805,0,1758428711,13013.83041776,35.48031515999901,53358.74670432001 2025-09-21,04:25:13.000,264,10982767,12845,0,1758428712,13013.837154069995,35.45916777000093,53358.76067856 2025-09-21,04:25:14.000,264,10982739,12725,0,1758428713,13013.7899999,35.45916777000093,53358.71875584 2025-09-21,04:25:15.000,264,10982745,12525,0,1758428714,13013.837154069995,35.438020380002854,53358.79561416001 2025-09-21,04:25:16.000,264,10982793,12605,0,1758428715,13013.80347251999,35.44506951000221,53358.76067856 2025-09-21,04:25:17.000,264,10982804,12805,0,1758428716,13013.837154069995,35.423922120004136,53358.704781600005 2025-09-21,04:25:18.000,264,10982793,12645,0,1758428717,13013.80347251999,35.45211864000157,53358.71176872 2025-09-21,04:25:19.000,264,10982776,12965,0,1758428718,13013.84389037999,35.430971250003495,53358.7397172 2025-09-21,04:25:20.000,264,10982760,12685,0,1758428719,13013.84389037999,35.41687299000478,53358.69080736 2025-09-21,04:25:21.000,264,10982792,12645,0,1758428720,13013.857362999996,35.438020380002854,53358.71875584 2025-09-21,04:25:22.000,264,10982769,13045,0,1758428721,13013.877571929996,35.430971250003495,53358.78862704 2025-09-21,04:25:23.000,264,10982798,12925,0,1758428722,13013.87083562,35.438020380002854,53358.74670432001 2025-09-21,04:25:24.000,264,10982788,12965,0,1758428723,13013.88430823999,35.39572559999942,53358.7397172 2025-09-21,04:25:25.000,264,10982793,12925,0,1758428724,13013.89104455,35.40982385999814,53358.73273008 2025-09-21,04:25:26.000,264,10982798,13085,0,1758428725,13013.917989789996,35.41687299000478,53358.753691440004 2025-09-21,04:25:27.000,264,10982786,12645,0,1758428726,13013.88430823999,35.39572559999942,53358.753691440004 2025-09-21,04:25:28.000,264,10982798,12925,0,1758428727,13013.938198719996,35.35343082000327,53358.76067856 2025-09-21,04:25:29.000,264,10982749,12725,0,1758428728,13013.917989789996,35.388676470000064,53358.74670432001 2025-09-21,04:25:30.000,264,10982755,12685,0,1758428729,13013.93146241,35.34638169000391,53358.71875584 2025-09-21,04:25:31.000,264,10982746,12725,0,1758428730,13013.944935029991,35.34638169000391,53358.74670432001 2025-09-21,04:25:32.000,264,10982722,12965,0,1758428731,13013.97188027,35.35343082000327,53358.8095884 2025-09-21,04:25:33.000,264,10982778,12605,0,1758428732,13013.95167134,35.3181851699992,53358.71875584 2025-09-21,04:25:34.000,264,10982784,12645,0,1758428733,13013.965143959991,35.24769386999833,53358.753691440004 2025-09-21,04:25:35.000,264,10982678,12645,0,1758428734,13014.025770749991,35.2829395200024,53358.68382024 2025-09-21,04:25:36.000,264,10982763,12765,0,1758428735,13013.992089200001,35.261792130004324,53358.74670432001 2025-09-21,04:25:37.000,264,10982758,12765,0,1758428736,13014.032507060001,35.22654648000025,53358.704781600005 2025-09-21,04:25:38.000,264,10982736,12885,0,1758428737,13014.039243369996,35.1842517000041,53358.71875584 2025-09-21,04:25:39.000,264,10982777,12525,0,1758428738,13014.045979679991,35.1842517000041,53358.73273008 2025-09-21,04:25:40.000,264,10982736,12725,0,1758428739,13014.120079089997,35.1842517000041,53358.7397172 2025-09-21,04:25:41.000,264,10982751,12845,0,1758428740,13014.106606469992,35.1842517000041,53358.71176872 2025-09-21,04:25:42.000,264,10982738,12805,0,1758428741,13014.140288019997,35.13490779000131,53358.704781600005 2025-09-21,04:25:43.000,264,10982758,12845,0,1758428742,13014.126815399992,35.12080953000259,53358.68382024 2025-09-21,04:25:44.000,264,10982733,12645,0,1758428743,13014.140288019997,35.08556387999852,53358.64189752 2025-09-21,04:25:45.000,264,10982753,12685,0,1758428744,13014.160496949997,35.05736736000108,53358.68382024 2025-09-21,04:25:46.000,264,10982776,12925,0,1758428745,13014.187442189992,35.06441649000044,53358.69080736 2025-09-21,04:25:47.000,264,10982716,12885,0,1758428746,13014.173969570002,35.05736736000108,53358.71875584 2025-09-21,04:25:48.000,264,10982726,13005,0,1758428747,13014.153760640002,35.05031823000172,53358.655871760006 2025-09-21,04:25:49.000,264,10982696,12605,0,1758428748,13014.160496949997,35.01507257999765,53358.655871760006 2025-09-21,04:25:50.000,264,10982805,13445,0,1758428749,13014.234596360002,34.972777800001495,53358.69779448001 2025-09-21,04:25:51.000,264,10982729,12645,0,1758428750,13014.200914809997,34.94458128000406,53358.69080736 2025-09-21,04:25:52.000,264,10982719,12685,0,1758428751,13014.221123739997,34.9375321500047,53358.669846 2025-09-21,04:25:53.000,264,10982740,12685,0,1758428752,13014.194178500002,34.90228650000063,53358.71176872 2025-09-21,04:25:54.000,264,10982741,12645,0,1758428753,13014.194178500002,34.9375321500047,53358.67683312001 2025-09-21,04:25:55.000,264,10982711,12565,0,1758428754,13014.194178500002,34.90228650000063,53358.69779448001 2025-09-21,04:25:56.000,264,10982769,12845,0,1758428755,13014.194178500002,34.8247460700004,53358.71875584 2025-09-21,04:25:57.000,264,10982781,12725,0,1758428756,13014.194178500002,34.84589345999848,53358.69779448001 2025-09-21,04:25:58.000,264,10982814,12805,0,1758428757,13014.167233259992,34.789500420003606,53358.64189752 2025-09-21,04:25:59.000,264,10982733,12605,0,1758428758,13014.133551710001,34.803598680002324,53358.71176872 2025-09-21,04:26:00.000,264,10982772,12965,0,1758428759,13014.106606469992,34.76835302999825,53358.71875584 2025-09-21,04:26:01.000,264,10982707,12885,0,1758428760,13014.086397539992,34.782451290004246,53358.68382024 2025-09-21,04:26:02.000,264,10982747,12725,0,1758428761,13014.093133850001,34.71900912000274,53358.69080736 2025-09-21,04:26:03.000,264,10982781,12845,0,1758428762,13014.086397539992,34.747205640000175,53358.71875584 2025-09-21,04:26:04.000,264,10982809,12485,0,1758428763,13014.039243369996,34.740156510000816,53358.62093616 2025-09-21,04:26:05.000,264,10982767,12605,0,1758428764,13013.985352889991,34.66261608000059,53358.64189752 2025-09-21,04:26:06.000,264,10982770,12565,0,1758428765,13013.965143959991,34.64146869000251,53358.66285888 2025-09-21,04:26:07.000,264,10982802,12805,0,1758428766,13013.93146241,34.64851782000187,53358.67683312001 2025-09-21,04:26:08.000,264,10982762,12965,0,1758428767,13013.87083562,34.6132721699978,53358.62792328001 2025-09-21,04:26:09.000,264,10982765,12925,0,1758428768,13013.84389037999,34.64146869000251,53358.655871760006 2025-09-21,04:26:10.000,264,10982729,12605,0,1758428769,13013.84389037999,34.620321300004434,53358.606961920006 2025-09-21,04:26:11.000,264,10982790,12685,0,1758428770,13013.80347251999,34.6132721699978,53358.606961920006 2025-09-21,04:26:12.000,264,10982756,12765,0,1758428771,13013.76305465999,34.65556695000123,53358.59298768 2025-09-21,04:26:13.000,264,10982777,12525,0,1758428772,13013.70242786999,34.65556695000123,53358.57202632 2025-09-21,04:26:14.000,264,10982753,12525,0,1758428773,13013.70242786999,34.59917390999908,53358.59997480001 2025-09-21,04:26:15.000,264,10982757,12965,0,1758428774,13013.62159214999,34.63441956000315,53358.57901344001 2025-09-21,04:26:16.000,264,10982736,12685,0,1758428775,13013.614855839995,34.6132721699978,53358.54407784 2025-09-21,04:26:17.000,264,10982789,12685,0,1758428776,13013.527283809999,34.59917390999908,53358.54407784 2025-09-21,04:26:18.000,264,10982768,12685,0,1758428777,13013.56096535999,34.60622303999844,53358.50215512 2025-09-21,04:26:19.000,264,10982763,12805,0,1758428778,13013.513811189994,34.62737043000379,53358.467219520004 2025-09-21,04:26:20.000,264,10982751,12685,0,1758428779,13013.473393329994,34.63441956000315,53358.439271040006 2025-09-21,04:26:21.000,264,10982767,12765,0,1758428780,13013.426239159999,34.6132721699978,53358.45324528 2025-09-21,04:26:22.000,264,10982723,12765,0,1758428781,13013.412766539994,34.66261608000059,53358.47420664 2025-09-21,04:26:23.000,264,10982808,12725,0,1758428782,13013.379084989989,34.64146869000251,53358.46023240001 2025-09-21,04:26:24.000,264,10982740,12845,0,1758428783,13013.372348679994,34.60622303999844,53358.4252968 2025-09-21,04:26:25.000,264,10982734,12685,0,1758428784,13013.318458199989,34.620321300004434,53358.38337408 2025-09-21,04:26:26.000,264,10982760,12805,0,1758428785,13013.264567719998,34.60622303999844,53358.34145136001 2025-09-21,04:26:27.000,264,10982794,12645,0,1758428786,13013.278040339988,34.62737043000379,53358.30651576 2025-09-21,04:26:28.000,264,10982769,12645,0,1758428787,13013.257831409988,34.59212477999972,53358.39036120001 2025-09-21,04:26:29.000,264,10982729,12645,0,1758428788,13013.244358789998,34.6132721699978,53358.271580160006 2025-09-21,04:26:30.000,264,10982741,13005,0,1758428789,13013.217413549988,34.620321300004434,53358.2855544 2025-09-21,04:26:31.000,264,10982723,12845,0,1758428790,13013.183731999998,34.64146869000251,53358.27856728 2025-09-21,04:26:32.000,264,10982764,12645,0,1758428791,13013.156786760002,34.67671433999931,53358.27856728 2025-09-21,04:26:33.000,264,10982745,12725,0,1758428792,13013.156786760002,34.68376346999867,53358.24363168001 2025-09-21,04:26:34.000,264,10982718,12765,0,1758428793,13013.116368900002,34.66261608000059,53358.2156832 2025-09-21,04:26:35.000,264,10982756,12845,0,1758428794,13013.136577830002,34.68376346999867,53358.201708960005 2025-09-21,04:26:36.000,264,10982774,12725,0,1758428795,13013.129841519993,34.71195999000338,53358.25760592 2025-09-21,04:26:37.000,264,10982789,12605,0,1758428796,13013.123105209997,34.73310738000146,53358.24363168001 2025-09-21,04:26:38.000,264,10982755,12765,0,1758428797,13013.089423659992,34.71900912000274,53358.201708960005 2025-09-21,04:26:39.000,264,10982785,12885,0,1758428798,13013.123105209997,34.71900912000274,53358.14581200001 2025-09-21,04:26:40.000,264,10982790,12685,0,1758428799,13013.116368900002,34.73310738000146,53358.14581200001 2025-09-21,04:26:41.000,264,10982729,12925,0,1758428800,13013.156786760002,34.7260582500021,53358.20869608 2025-09-21,04:26:42.000,264,10982755,12525,0,1758428801,13013.089423659992,34.754254769999534,53358.15978624 2025-09-21,04:26:43.000,264,10982729,12565,0,1758428802,13013.150050449993,34.754254769999534,53358.152799120006 2025-09-21,04:26:44.000,264,10982737,12845,0,1758428803,13013.170259379993,34.747205640000175,53358.1807476 2025-09-21,04:26:45.000,264,10982748,12805,0,1758428804,13013.129841519993,34.76130389999889,53358.16677336 2025-09-21,04:26:46.000,264,10982737,12645,0,1758428805,13013.129841519993,34.81769694000104,53358.14581200001 2025-09-21,04:26:47.000,264,10982719,12405,0,1758428806,13013.102896279997,34.81064781000168,53358.08991504 2025-09-21,04:26:48.000,264,10982745,12805,0,1758428807,13013.102896279997,34.83179519999976,53358.15978624 2025-09-21,04:26:49.000,264,10982748,12605,0,1758428808,13013.109632589993,34.87408998000319,53358.1108764 2025-09-21,04:26:50.000,264,10982771,12925,0,1758428809,13013.123105209997,34.81769694000104,53358.103889280006 2025-09-21,04:26:51.000,264,10982729,12965,0,1758428810,13013.129841519993,34.88113911000255,53358.103889280006 2025-09-21,04:26:52.000,264,10982762,12525,0,1758428811,13013.143314139998,34.85999172000447,53358.09690216001 2025-09-21,04:26:53.000,264,10982757,12645,0,1758428812,13013.123105209997,34.86704085000383,53358.13882488 2025-09-21,04:26:54.000,264,10982725,12605,0,1758428813,13013.129841519993,34.916384759999346,53358.12485064001 2025-09-21,04:26:55.000,264,10982720,12605,0,1758428814,13013.116368900002,34.930483019998064,53358.1108764 2025-09-21,04:26:56.000,264,10982719,12885,0,1758428815,13013.190468309993,34.965728670002136,53358.15978624 2025-09-21,04:26:57.000,264,10982735,13045,0,1758428816,13013.197204620003,34.930483019998064,53358.12485064001 2025-09-21,04:26:58.000,264,10982725,12445,0,1758428817,13013.163523069998,34.90933562999999,53358.1108764 2025-09-21,04:26:59.000,264,10982793,12725,0,1758428818,13013.170259379993,34.916384759999346,53358.14581200001 2025-09-21,04:27:00.000,264,10982761,12725,0,1758428819,13013.102896279997,34.9375321500047,53358.07594080001 2025-09-21,04:27:01.000,264,10982706,13125,0,1758428820,13013.123105209997,34.94458128000406,53358.11786352 2025-09-21,04:27:02.000,264,10982793,12805,0,1758428821,13013.217413549988,34.916384759999346,53358.08991504 2025-09-21,04:27:03.000,264,10982774,12725,0,1758428822,13013.190468309993,34.923433889998705,53358.16677336 2025-09-21,04:27:04.000,264,10982733,12845,0,1758428823,13013.230886169993,34.88818824000191,53358.11786352 2025-09-21,04:27:05.000,264,10982770,12845,0,1758428824,13013.170259379993,34.90228650000063,53358.09690216001 2025-09-21,04:27:06.000,264,10982790,12925,0,1758428825,13013.237622479988,34.90933562999999,53358.131837760004 2025-09-21,04:27:07.000,264,10982819,12965,0,1758428826,13013.197204620003,34.923433889998705,53358.08991504 2025-09-21,04:27:08.000,264,10982736,12565,0,1758428827,13013.230886169993,34.89523737000127,53358.103889280006 2025-09-21,04:27:09.000,264,10982782,12925,0,1758428828,13013.210677239993,34.89523737000127,53358.103889280006 2025-09-21,04:27:10.000,264,10982771,12845,0,1758428829,13013.244358789998,34.85999172000447,53358.09690216001 2025-09-21,04:27:11.000,264,10982784,12805,0,1758428830,13013.237622479988,34.83884432999912,53358.103889280006 2025-09-21,04:27:12.000,264,10982762,12805,0,1758428831,13013.244358789998,34.84589345999848,53358.11786352 2025-09-21,04:27:13.000,264,10982776,12725,0,1758428832,13013.237622479988,34.83179519999976,53358.082927920004 2025-09-21,04:27:14.000,264,10982800,12685,0,1758428833,13013.278040339988,34.796549550002965,53358.14581200001 2025-09-21,04:27:15.000,264,10982762,12845,0,1758428834,13013.304985579998,34.81769694000104,53358.13882488 2025-09-21,04:27:16.000,264,10982742,12685,0,1758428835,13013.298249269988,34.789500420003606,53358.13882488 2025-09-21,04:27:17.000,264,10982798,12725,0,1758428836,13013.318458199989,34.8247460700004,53358.16677336 2025-09-21,04:27:18.000,264,10982761,12885,0,1758428837,13013.325194509998,34.796549550002965,53358.06895368 2025-09-21,04:27:19.000,264,10982742,12925,0,1758428838,13013.352139749994,34.782451290004246,53358.11786352 2025-09-21,04:27:20.000,264,10982717,12725,0,1758428839,13013.278040339988,34.740156510000816,53358.13882488 2025-09-21,04:27:21.000,264,10982766,12605,0,1758428840,13013.331930819993,34.71195999000338,53358.103889280006 2025-09-21,04:27:22.000,264,10982761,12725,0,1758428841,13013.379084989989,34.71900912000274,53358.07594080001 2025-09-21,04:27:23.000,264,10982768,12645,0,1758428842,13013.379084989989,34.70491086000402,53358.09690216001 2025-09-21,04:27:24.000,264,10982788,12565,0,1758428843,13013.318458199989,34.69786173000466,53358.14581200001 2025-09-21,04:27:25.000,264,10982800,13005,0,1758428844,13013.338667129989,34.73310738000146,53358.09690216001 2025-09-21,04:27:26.000,264,10982759,12685,0,1758428845,13013.331930819993,34.70491086000402,53358.15978624 2025-09-21,04:27:27.000,264,10982760,12605,0,1758428846,13013.338667129989,34.68376346999867,53358.08991504 2025-09-21,04:27:28.000,264,10982760,12685,0,1758428847,13013.358876059989,34.68376346999867,53358.12485064001 2025-09-21,04:27:29.000,264,10982776,12725,0,1758428848,13013.399293919989,34.690812599998026,53358.15978624 2025-09-21,04:27:30.000,264,10982755,12845,0,1758428849,13013.358876059989,34.70491086000402,53358.082927920004 2025-09-21,04:27:31.000,264,10982738,12765,0,1758428850,13013.352139749994,34.67671433999931,53358.06895368 2025-09-21,04:27:32.000,264,10982790,12725,0,1758428851,13013.338667129989,34.71195999000338,53358.06895368 2025-09-21,04:27:33.000,264,10982763,12685,0,1758428852,13013.338667129989,34.73310738000146,53358.07594080001 2025-09-21,04:27:34.000,264,10982800,12645,0,1758428853,13013.399293919989,34.690812599998026,53358.13882488 2025-09-21,04:27:35.000,264,10982756,12605,0,1758428854,13013.358876059989,34.71195999000338,53358.07594080001 2025-09-21,04:27:36.000,264,10982789,12845,0,1758428855,13013.379084989989,34.68376346999867,53358.08991504 2025-09-21,04:27:37.000,264,10982792,12765,0,1758428856,13013.379084989989,34.69786173000466,53358.06196656 2025-09-21,04:27:38.000,264,10982801,12765,0,1758428857,13013.358876059989,34.690812599998026,53358.06196656 2025-09-21,04:27:39.000,264,10982764,12525,0,1758428858,13013.385821299998,34.71900912000274,53358.05497944001 2025-09-21,04:27:40.000,264,10982773,12885,0,1758428859,13013.406030229999,34.690812599998026,53358.04799232 2025-09-21,04:27:41.000,264,10982779,12685,0,1758428860,13013.392557609994,34.69786173000466,53358.02703096001 2025-09-21,04:27:42.000,264,10982762,12725,0,1758428861,13013.385821299998,34.71900912000274,53358.04799232 2025-09-21,04:27:43.000,264,10982774,12805,0,1758428862,13013.426239159999,34.7260582500021,53358.06196656 2025-09-21,04:27:44.000,264,10982727,13125,0,1758428863,13013.426239159999,34.747205640000175,53358.07594080001 2025-09-21,04:27:45.000,264,10982776,12765,0,1758428864,13013.399293919989,34.76130389999889,53358.06895368 2025-09-21,04:27:46.000,264,10982780,12645,0,1758428865,13013.432975469994,34.7260582500021,53358.0410052 2025-09-21,04:27:47.000,264,10982776,12725,0,1758428866,13013.372348679994,34.789500420003606,53358.05497944001 2025-09-21,04:27:48.000,264,10982766,12445,0,1758428867,13013.372348679994,34.77540216000489,53358.082927920004 2025-09-21,04:27:49.000,264,10982770,12605,0,1758428868,13013.338667129989,34.803598680002324,53358.07594080001 2025-09-21,04:27:50.000,264,10982731,12445,0,1758428869,13013.358876059989,34.84589345999848,53358.09690216001 2025-09-21,04:27:51.000,264,10982749,12925,0,1758428870,13013.365612369998,34.83179519999976,53358.08991504 2025-09-21,04:27:52.000,264,10982751,12565,0,1758428871,13013.372348679994,34.83884432999912,53358.05497944001 2025-09-21,04:27:53.000,264,10982762,12765,0,1758428872,13013.331930819993,34.85294258999784,53358.082927920004 2025-09-21,04:27:54.000,264,10982748,12845,0,1758428873,13013.298249269988,34.85294258999784,53358.07594080001 2025-09-21,04:27:55.000,264,10982751,12765,0,1758428874,13013.271304029993,34.89523737000127,53358.07594080001 2025-09-21,04:27:56.000,264,10982792,12645,0,1758428875,13013.244358789998,34.89523737000127,53358.02703096001 2025-09-21,04:27:57.000,264,10982743,12645,0,1758428876,13013.257831409988,34.930483019998064,53358.034018080005 2025-09-21,04:27:58.000,264,10982769,12845,0,1758428877,13013.217413549988,34.9375321500047,53358.04799232 2025-09-21,04:27:59.000,264,10982778,12805,0,1758428878,13013.176995690003,34.95867954000278,53358.02703096001 2025-09-21,04:28:00.000,264,10982751,12605,0,1758428879,13013.163523069998,34.99392518999957,53358.04799232 2025-09-21,04:28:01.000,264,10982772,12885,0,1758428880,13013.190468309993,34.94458128000406,53358.02004384 2025-09-21,04:28:02.000,264,10982743,12845,0,1758428881,13013.089423659992,35.00097431999893,53358.02703096001 2025-09-21,04:28:03.000,264,10982784,12885,0,1758428882,13013.190468309993,34.95867954000278,53358.02703096001 2025-09-21,04:28:04.000,264,10982774,12885,0,1758428883,13013.136577830002,34.98687606000021,53358.0410052 2025-09-21,04:28:05.000,264,10982738,12445,0,1758428884,13013.129841519993,34.95867954000278,53358.01305672 2025-09-21,04:28:06.000,264,10982782,12725,0,1758428885,13013.163523069998,35.00802344999829,53358.02004384 2025-09-21,04:28:07.000,264,10982748,12725,0,1758428886,13013.116368900002,34.965728670002136,53357.92921128001 2025-09-21,04:28:08.000,264,10982774,12525,0,1758428887,13013.109632589993,34.979826930000854,53357.971134 2025-09-21,04:28:09.000,264,10982743,12805,0,1758428888,13013.150050449993,35.00097431999893,53357.964146880004 2025-09-21,04:28:10.000,264,10982825,12845,0,1758428889,13013.116368900002,34.972777800001495,53357.97812112001 2025-09-21,04:28:11.000,264,10982716,12605,0,1758428890,13013.082687349997,34.979826930000854,53357.99908248 2025-09-21,04:28:12.000,264,10982803,13205,0,1758428891,13013.129841519993,35.022121710004285,53357.985108240006 2025-09-21,04:28:13.000,264,10982764,12565,0,1758428892,13013.123105209997,35.022121710004285,53357.94318552 2025-09-21,04:28:14.000,264,10982805,12885,0,1758428893,13013.129841519993,35.029170840003644,53357.97812112001 2025-09-21,04:28:15.000,264,10982763,12805,0,1758428894,13013.109632589993,35.036219970003,53357.971134 2025-09-21,04:28:16.000,264,10982776,12525,0,1758428895,13013.129841519993,35.029170840003644,53357.95017264 2025-09-21,04:28:17.000,264,10982790,12605,0,1758428896,13013.109632589993,35.029170840003644,53357.97812112001 2025-09-21,04:28:18.000,264,10982783,12725,0,1758428897,13013.150050449993,35.0714656199998,53357.936198400006 2025-09-21,04:28:19.000,264,10982761,12805,0,1758428898,13013.136577830002,35.07851474999916,53357.9012628 2025-09-21,04:28:20.000,264,10982791,13045,0,1758428899,13013.116368900002,35.10671127000387,53357.95017264 2025-09-21,04:28:21.000,264,10982757,12605,0,1758428900,13013.129841519993,35.08556387999852,53357.95715976001 2025-09-21,04:28:22.000,264,10982792,13005,0,1758428901,13013.163523069998,35.141956920000666,53357.95715976001 2025-09-21,04:28:23.000,264,10982731,12525,0,1758428902,13013.156786760002,35.141956920000666,53357.936198400006 2025-09-21,04:28:24.000,264,10982789,12525,0,1758428903,13013.150050449993,35.141956920000666,53357.971134 2025-09-21,04:28:25.000,264,10982765,12765,0,1758428904,13013.136577830002,35.191300830003456,53357.971134 2025-09-21,04:28:26.000,264,10982794,13045,0,1758428905,13013.176995690003,35.23359560999961,53357.95715976001 2025-09-21,04:28:27.000,264,10982752,12525,0,1758428906,13013.156786760002,35.21949735000089,53357.964146880004 2025-09-21,04:28:28.000,264,10982723,12685,0,1758428907,13013.156786760002,35.25474299999769,53357.92921128001 2025-09-21,04:28:29.000,264,10982784,12765,0,1758428908,13013.210677239993,35.29703778000112,53357.95715976001 2025-09-21,04:28:30.000,264,10982779,12645,0,1758428909,13013.203940929998,35.30408691000048,53357.97812112001 2025-09-21,04:28:31.000,264,10982792,12645,0,1758428910,13013.150050449993,35.33933256000455,53357.95715976001 2025-09-21,04:28:32.000,264,10982746,12565,0,1758428911,13013.150050449993,35.381627340000705,53358.00606960001 2025-09-21,04:28:33.000,264,10982746,12925,0,1758428912,13013.150050449993,35.40982385999814,53358.00606960001 2025-09-21,04:28:34.000,264,10982762,12805,0,1758428913,13013.143314139998,35.45211864000157,53357.97812112001 2025-09-21,04:28:35.000,264,10982750,12525,0,1758428914,13013.163523069998,35.45916777000093,53357.99209536 2025-09-21,04:28:36.000,264,10982751,12725,0,1758428915,13013.197204620003,35.438020380002854,53358.02703096001 2025-09-21,04:28:37.000,264,10982779,13085,0,1758428916,13013.136577830002,35.46621690000029,53357.97812112001 2025-09-21,04:28:38.000,264,10982707,12525,0,1758428917,13013.150050449993,35.5296590700018,53357.95715976001 2025-09-21,04:28:39.000,264,10982774,12765,0,1758428918,13013.143314139998,35.50146255000436,53357.964146880004 2025-09-21,04:28:40.000,264,10982777,12685,0,1758428919,13013.150050449993,35.49441341999773,53357.95715976001 2025-09-21,04:28:41.000,264,10982763,12565,0,1758428920,13013.163523069998,35.52260994000244,53358.00606960001 2025-09-21,04:28:42.000,264,10982753,12645,0,1758428921,13013.150050449993,35.50851168000372,53357.964146880004 2025-09-21,04:28:43.000,264,10982740,12605,0,1758428922,13013.170259379993,35.5296590700018,53357.97812112001 2025-09-21,04:28:44.000,264,10982793,12645,0,1758428923,13013.150050449993,35.550806459999876,53357.985108240006 2025-09-21,04:28:45.000,264,10982774,12605,0,1758428924,13013.176995690003,35.557855589999235,53357.92921128001 2025-09-21,04:28:46.000,264,10982748,12765,0,1758428925,13013.163523069998,35.550806459999876,53357.95715976001 2025-09-21,04:28:47.000,264,10982760,12525,0,1758428926,13013.190468309993,35.550806459999876,53357.97812112001 2025-09-21,04:28:48.000,264,10982745,12565,0,1758428927,13013.163523069998,35.557855589999235,53357.95715976001 2025-09-21,04:28:49.000,264,10982769,12525,0,1758428928,13013.217413549988,35.57900298000459,53357.94318552 2025-09-21,04:28:50.000,264,10982773,12645,0,1758428929,13013.210677239993,35.57900298000459,53357.92222416 2025-09-21,04:28:51.000,264,10982760,12965,0,1758428930,13013.224149859998,35.607199500002025,53357.89427568 2025-09-21,04:28:52.000,264,10982762,12805,0,1758428931,13013.210677239993,35.64949427999818,53357.94318552 2025-09-21,04:28:53.000,264,10982771,12685,0,1758428932,13013.237622479988,35.663592540004174,53357.88030144 2025-09-21,04:28:54.000,264,10982763,12765,0,1758428933,13013.210677239993,35.67064167000353,53357.92921128001 2025-09-21,04:28:55.000,264,10982786,12885,0,1758428934,13013.278040339988,35.67064167000353,53357.95017264 2025-09-21,04:28:56.000,264,10982738,12605,0,1758428935,13013.251095099993,35.656543410004815,53357.92921128001 2025-09-21,04:28:57.000,264,10982788,12765,0,1758428936,13013.311721889993,35.67769080000289,53357.964146880004 2025-09-21,04:28:58.000,264,10982768,12845,0,1758428937,13013.304985579998,35.663592540004174,53357.90824992001 2025-09-21,04:28:59.000,264,10982776,12845,0,1758428938,13013.358876059989,35.69883819000097,53357.92921128001 2025-09-21,04:29:00.000,264,10982774,12685,0,1758428939,13013.311721889993,35.734083839997766,53357.9012628 2025-09-21,04:29:01.000,264,10982798,12685,0,1758428940,13013.331930819993,35.71293644999969,53357.964146880004 2025-09-21,04:29:02.000,264,10982743,12605,0,1758428941,13013.345403439998,35.74818210000376,53357.90824992001 2025-09-21,04:29:03.000,264,10982783,12525,0,1758428942,13013.338667129989,35.783427750000556,53357.92921128001 2025-09-21,04:29:04.000,264,10982743,12805,0,1758428943,13013.379084989989,35.790476879999915,53357.89427568 2025-09-21,04:29:05.000,264,10982745,12565,0,1758428944,13013.392557609994,35.81162426999799,53357.92222416 2025-09-21,04:29:06.000,264,10982738,12565,0,1758428945,13013.412766539994,35.797526009999274,53357.95017264 2025-09-21,04:29:07.000,264,10982742,12925,0,1758428946,13013.473393329994,35.846869920002064,53357.936198400006 2025-09-21,04:29:08.000,264,10982729,12805,0,1758428947,13013.453184399994,35.88211556999886,53357.95017264 2025-09-21,04:29:09.000,264,10982710,12485,0,1758428948,13013.48012963999,35.846869920002064,53357.94318552 2025-09-21,04:29:10.000,264,10982719,13005,0,1758428949,13013.466657019999,35.88916469999822,53357.964146880004 2025-09-21,04:29:11.000,264,10982729,12365,0,1758428950,13013.534020119994,35.91031209000357,53357.92222416 2025-09-21,04:29:12.000,264,10982717,12645,0,1758428951,13013.574437979994,35.91031209000357,53357.94318552 2025-09-21,04:29:13.000,264,10982741,12525,0,1758428952,13013.54075642999,35.90326296000421,53357.964146880004 2025-09-21,04:29:14.000,264,10982679,12605,0,1758428953,13013.554229049994,35.896213830004854,53357.971134 2025-09-21,04:29:15.000,264,10982705,12965,0,1758428954,13013.56096535999,35.88211556999886,53357.95017264 2025-09-21,04:29:16.000,264,10982727,12645,0,1758428955,13013.62832846,35.92441035000229,53357.99209536 2025-09-21,04:29:17.000,264,10982736,12365,0,1758428956,13013.68221893999,35.90326296000421,53357.94318552 2025-09-21,04:29:18.000,264,10982759,12725,0,1758428957,13013.68221893999,35.896213830004854,53357.95715976001 2025-09-21,04:29:19.000,264,10982748,12805,0,1758428958,13013.72937311,35.91031209000357,53357.95017264 2025-09-21,04:29:20.000,264,10982720,12685,0,1758428959,13013.776527279995,35.86801731000014,53357.971134 2025-09-21,04:29:21.000,264,10982737,12645,0,1758428960,13013.816945139995,35.86096818000078,53358.00606960001 2025-09-21,04:29:22.000,264,10982771,12725,0,1758428961,13013.82368144999,35.8750664399995,53357.99908248 2025-09-21,04:29:23.000,264,10982724,12805,0,1758428962,13013.85062669,35.86801731000014,53358.02703096001 2025-09-21,04:29:24.000,264,10982710,12685,0,1758428963,13013.85062669,35.797526009999274,53357.97812112001 2025-09-21,04:29:25.000,264,10982782,12605,0,1758428964,13013.917989789996,35.76228036000248,53357.99908248 2025-09-21,04:29:26.000,264,10982709,12645,0,1758428965,13013.985352889991,35.76932949000184,53358.00606960001 2025-09-21,04:29:27.000,264,10982737,12645,0,1758428966,13013.965143959991,35.71293644999969,53357.971134 2025-09-21,04:29:28.000,264,10982719,12525,0,1758428967,13014.019034439996,35.67769080000289,53358.034018080005 2025-09-21,04:29:29.000,264,10982715,12725,0,1758428968,13014.005561819991,35.663592540004174,53358.02004384 2025-09-21,04:29:30.000,264,10982719,12605,0,1758428969,13014.005561819991,35.64244514999882,53357.985108240006 2025-09-21,04:29:31.000,264,10982745,12525,0,1758428970,13014.052715990001,35.614248630001384,53358.02703096001 2025-09-21,04:29:32.000,264,10982748,12405,0,1758428971,13014.032507060001,35.57195384999795,53358.02004384 2025-09-21,04:29:33.000,264,10982699,12765,0,1758428972,13014.059452299996,35.564904719998594,53357.99209536 2025-09-21,04:29:34.000,264,10982779,12605,0,1758428973,13014.032507060001,35.550806459999876,53357.99908248 2025-09-21,04:29:35.000,264,10982716,12765,0,1758428974,13014.072924920001,35.51556081000308,53358.06895368 2025-09-21,04:29:36.000,264,10982689,12525,0,1758428975,13014.140288019997,35.50851168000372,53358.08991504 2025-09-21,04:29:37.000,264,10982716,12805,0,1758428976,13014.106606469992,35.50851168000372,53358.05497944001 2025-09-21,04:29:38.000,264,10982743,12485,0,1758428977,13014.086397539992,35.45916777000093,53358.034018080005 2025-09-21,04:29:39.000,264,10982697,12645,0,1758428978,13014.079661229996,35.45916777000093,53358.00606960001 2025-09-21,04:29:40.000,264,10982746,12885,0,1758428979,13014.079661229996,35.44506951000221,53358.02703096001 2025-09-21,04:29:41.000,264,10982708,12445,0,1758428980,13014.059452299996,35.423922120004136,53358.07594080001 2025-09-21,04:29:42.000,264,10982766,12245,0,1758428981,13014.052715990001,35.47326602999965,53357.99209536 2025-09-21,04:29:43.000,264,10982757,12525,0,1758428982,13014.045979679991,35.430971250003495,53358.04799232 2025-09-21,04:29:44.000,264,10982713,12565,0,1758428983,13014.012298130001,35.438020380002854,53358.09690216001 2025-09-21,04:29:45.000,264,10982739,12765,0,1758428984,13013.944935029991,35.423922120004136,53358.04799232 2025-09-21,04:29:46.000,264,10982704,12445,0,1758428985,13013.944935029991,35.374578210001346,53358.01305672 2025-09-21,04:29:47.000,264,10982706,12845,0,1758428986,13013.93146241,35.388676470000064,53358.05497944001 2025-09-21,04:29:48.000,264,10982734,12605,0,1758428987,13013.91125348,35.39572559999942,53358.02004384 2025-09-21,04:29:49.000,264,10982757,12885,0,1758428988,13013.89104455,35.388676470000064,53358.034018080005 2025-09-21,04:29:50.000,264,10982785,12685,0,1758428989,13013.857362999996,35.374578210001346,53358.034018080005 2025-09-21,04:29:51.000,264,10982718,12565,0,1758428990,13013.83041776,35.39572559999942,53358.0410052 2025-09-21,04:29:52.000,264,10982758,12685,0,1758428991,13013.81020883,35.39572559999942,53358.02703096001 2025-09-21,04:29:53.000,264,10982706,12725,0,1758428992,13013.76305465999,35.39572559999942,53357.985108240006 2025-09-21,04:29:54.000,264,10982706,12605,0,1758428993,13013.76305465999,35.41687299000478,53358.02703096001 2025-09-21,04:29:55.000,264,10982752,12845,0,1758428994,13013.70916418,35.39572559999942,53358.01305672 2025-09-21,04:29:56.000,264,10982702,12685,0,1758428995,13013.66874632,35.388676470000064,53358.00606960001 2025-09-21,04:29:57.000,264,10982797,12485,0,1758428996,13013.66874632,35.39572559999942,53358.00606960001 2025-09-21,04:29:58.000,264,10982765,12765,0,1758428997,13013.64180107999,35.40277472999878,53357.95017264 2025-09-21,04:29:59.000,264,10982764,12565,0,1758428998,13013.594646909994,35.39572559999942,53357.99908248 2025-09-21,04:30:00.000,264,10982771,12605,0,1758428999,13013.60138321999,35.39572559999942,53357.964146880004 2025-09-21,04:30:01.000,264,10982756,12805,0,1758429000,13013.574437979994,35.36752908000199,53357.936198400006 2025-09-21,04:30:02.000,264,10982737,12845,0,1758429001,13013.56096535999,35.374578210001346,53357.964146880004 2025-09-21,04:30:03.000,264,10982783,12485,0,1758429002,13013.534020119994,35.40277472999878,53357.95017264 2025-09-21,04:30:04.000,264,10982762,12645,0,1758429003,13013.473393329994,35.39572559999942,53357.94318552 2025-09-21,04:30:05.000,264,10982716,12445,0,1758429004,13013.50033856999,35.41687299000478,53357.9012628 2025-09-21,04:30:06.000,264,10982728,12885,0,1758429005,13013.48012963999,35.45916777000093,53357.88030144 2025-09-21,04:30:07.000,264,10982750,12565,0,1758429006,13013.493602259994,35.47326602999965,53357.90824992001 2025-09-21,04:30:08.000,264,10982710,12925,0,1758429007,13013.426239159999,35.48736428999837,53357.94318552 2025-09-21,04:30:09.000,264,10982784,12685,0,1758429008,13013.426239159999,35.51556081000308,53357.89427568 2025-09-21,04:30:10.000,264,10982730,12805,0,1758429009,13013.392557609994,35.550806459999876,53357.87331432 2025-09-21,04:30:11.000,264,10982721,12685,0,1758429010,13013.372348679994,35.57195384999795,53357.88728856001 2025-09-21,04:30:12.000,264,10982708,12765,0,1758429011,13013.365612369998,35.62129776000074,53357.94318552 2025-09-21,04:30:13.000,264,10982737,12445,0,1758429012,13013.298249269988,35.64244514999882,53357.83837872001 2025-09-21,04:30:14.000,264,10982760,12765,0,1758429013,13013.264567719998,35.663592540004174,53357.84536584 2025-09-21,04:30:15.000,264,10982719,12645,0,1758429014,13013.278040339988,35.656543410004815,53357.85235296 2025-09-21,04:30:16.000,264,10982724,12445,0,1758429015,13013.257831409988,35.734083839997766,53357.81043024001 2025-09-21,04:30:17.000,264,10982757,12685,0,1758429016,13013.251095099993,35.776378620001196,53357.817417360005 2025-09-21,04:30:18.000,264,10982735,12765,0,1758429017,13013.210677239993,35.72703470999841,53357.80344312 2025-09-21,04:30:19.000,264,10982780,12605,0,1758429018,13013.170259379993,35.74818210000376,53357.747546160004 2025-09-21,04:30:20.000,264,10982746,12605,0,1758429019,13013.156786760002,35.76228036000248,53357.768507520006 2025-09-21,04:30:21.000,264,10982743,12725,0,1758429020,13013.150050449993,35.76228036000248,53357.77549464 2025-09-21,04:30:22.000,264,10982751,12645,0,1758429021,13013.116368900002,35.783427750000556,53357.76152040001 2025-09-21,04:30:23.000,264,10982720,12485,0,1758429022,13013.096159970002,35.790476879999915,53357.74055904001 2025-09-21,04:30:24.000,264,10982773,12565,0,1758429023,13013.075951040002,35.790476879999915,53357.698636320005 2025-09-21,04:30:25.000,264,10982717,12685,0,1758429024,13013.089423659992,35.839820790002705,53357.71261056 2025-09-21,04:30:26.000,264,10982745,12765,0,1758429025,13013.028796869992,35.839820790002705,53357.768507520006 2025-09-21,04:30:27.000,264,10982686,12765,0,1758429026,13013.069214729992,35.88916469999822,53357.73357192 2025-09-21,04:30:28.000,264,10982766,12605,0,1758429027,13012.995115320002,35.91736122000293,53357.68466208 2025-09-21,04:30:29.000,264,10982710,12765,0,1758429028,13013.042269489997,35.91031209000357,53357.67068784001 2025-09-21,04:30:30.000,264,10982717,12925,0,1758429029,13013.022060559997,35.959655999999086,53357.71261056 2025-09-21,04:30:31.000,264,10982758,12685,0,1758429030,13013.001851629997,35.966705129998445,53357.67767496 2025-09-21,04:30:32.000,264,10982752,12765,0,1758429031,13012.961433769997,36.00195078000252,53357.649726480005 2025-09-21,04:30:33.000,264,10982705,12685,0,1758429032,13012.988379009992,36.00195078000252,53357.628765120004 2025-09-21,04:30:34.000,264,10982717,12525,0,1758429033,13012.968170079992,35.966705129998445,53357.6567136 2025-09-21,04:30:35.000,264,10982716,12525,0,1758429034,13012.968170079992,36.016049040001235,53357.649726480005 2025-09-21,04:30:36.000,264,10982744,12765,0,1758429035,13012.961433769997,36.016049040001235,53357.579855280004 2025-09-21,04:30:37.000,264,10982714,12965,0,1758429036,13012.981642699997,36.023098170000594,53357.5868424 2025-09-21,04:30:38.000,264,10982735,12845,0,1758429037,13013.001851629997,36.04424555999867,53357.62177800001 2025-09-21,04:30:39.000,264,10982741,12365,0,1758429038,13012.974906390002,36.05129468999803,53357.60780376 2025-09-21,04:30:40.000,264,10982764,12805,0,1758429039,13012.995115320002,36.065392950004025,53357.64273936001 2025-09-21,04:30:41.000,264,10982744,12685,0,1758429040,13012.981642699997,36.10768773000018,53357.64273936001 2025-09-21,04:30:42.000,264,10982796,12845,0,1758429041,13012.995115320002,36.11473685999954,53357.579855280004 2025-09-21,04:30:43.000,264,10982756,12605,0,1758429042,13012.974906390002,36.10768773000018,53357.61479088 2025-09-21,04:30:44.000,264,10982687,12605,0,1758429043,13013.028796869992,36.10768773000018,53357.600816640006 2025-09-21,04:30:45.000,264,10982739,12805,0,1758429044,13013.049005799992,36.11473685999954,53357.59382952001 2025-09-21,04:30:46.000,264,10982705,12805,0,1758429045,13013.049005799992,36.11473685999954,53357.55190680001 2025-09-21,04:30:47.000,264,10982754,12925,0,1758429046,13013.075951040002,36.12883511999826,53357.5868424 2025-09-21,04:30:48.000,264,10982745,12725,0,1758429047,13013.035533180002,36.13588425000489,53357.56588104 2025-09-21,04:30:49.000,264,10982725,12845,0,1758429048,13013.102896279997,36.17112990000169,53357.600816640006 2025-09-21,04:30:50.000,264,10982708,12925,0,1758429049,13013.055742110002,36.16408077000233,53357.60780376 2025-09-21,04:30:51.000,264,10982716,12525,0,1758429050,13013.069214729992,36.17817903000105,53357.5868424 2025-09-21,04:30:52.000,264,10982767,12485,0,1758429051,13013.082687349997,36.192277289999765,53357.57286816001 2025-09-21,04:30:53.000,264,10982759,12845,0,1758429052,13013.150050449993,36.192277289999765,53357.54491968 2025-09-21,04:30:54.000,264,10982725,13005,0,1758429053,13013.143314139998,36.185228160000406,53357.55889392 2025-09-21,04:30:55.000,264,10982747,12645,0,1758429054,13013.123105209997,36.185228160000406,53357.54491968 2025-09-21,04:30:56.000,264,10982759,12565,0,1758429055,13013.156786760002,36.206375549998484,53357.55889392 2025-09-21,04:30:57.000,264,10982780,12845,0,1758429056,13013.176995690003,36.15703164000297,53357.55889392 2025-09-21,04:30:58.000,264,10982731,12725,0,1758429057,13013.176995690003,36.14998251000361,53357.55889392 2025-09-21,04:30:59.000,264,10982764,12605,0,1758429058,13013.190468309993,36.1217859899989,53357.55889392 2025-09-21,04:31:00.000,264,10982768,12925,0,1758429059,13013.176995690003,36.11473685999954,53357.59382952001 2025-09-21,04:31:01.000,264,10982735,12965,0,1758429060,13013.257831409988,36.16408077000233,53357.60780376 2025-09-21,04:31:02.000,264,10982768,12725,0,1758429061,13013.257831409988,36.11473685999954,53357.5868424 2025-09-21,04:31:03.000,264,10982748,12565,0,1758429062,13013.257831409988,36.11473685999954,53357.54491968 2025-09-21,04:31:04.000,264,10982788,12925,0,1758429063,13013.278040339988,36.09358947000146,53357.55889392 2025-09-21,04:31:05.000,264,10982767,12725,0,1758429064,13013.291512959993,36.03719642999931,53357.59382952001 2025-09-21,04:31:06.000,264,10982731,12605,0,1758429065,13013.298249269988,36.05129468999803,53357.54491968 2025-09-21,04:31:07.000,264,10982755,12725,0,1758429066,13013.311721889993,36.03014729999995,53357.53793256 2025-09-21,04:31:08.000,264,10982773,12805,0,1758429067,13013.345403439998,36.023098170000594,53357.56588104 2025-09-21,04:31:09.000,264,10982710,12965,0,1758429068,13013.298249269988,36.05129468999803,53357.50998408 2025-09-21,04:31:10.000,264,10982775,12725,0,1758429069,13013.311721889993,36.00195078000252,53357.55889392 2025-09-21,04:31:11.000,264,10982771,12685,0,1758429070,13013.325194509998,36.03014729999995,53357.53793256 2025-09-21,04:31:12.000,264,10982756,12965,0,1758429071,13013.318458199989,36.023098170000594,53357.53793256 2025-09-21,04:31:13.000,264,10982787,12645,0,1758429072,13013.399293919989,35.9878525200038,53357.56588104 2025-09-21,04:31:14.000,264,10982748,12605,0,1758429073,13013.392557609994,35.99490165000316,53357.54491968 2025-09-21,04:31:15.000,264,10982752,12885,0,1758429074,13013.399293919989,36.016049040001235,53357.55889392 2025-09-21,04:31:16.000,264,10982730,12845,0,1758429075,13013.399293919989,35.99490165000316,53357.55190680001 2025-09-21,04:31:17.000,264,10982742,12845,0,1758429076,13013.432975469994,35.966705129998445,53357.530945440005 2025-09-21,04:31:18.000,264,10982734,13125,0,1758429077,13013.412766539994,35.9878525200038,53357.579855280004 2025-09-21,04:31:19.000,264,10982759,12645,0,1758429078,13013.432975469994,36.03014729999995,53357.60780376 2025-09-21,04:31:20.000,264,10982745,12805,0,1758429079,13013.426239159999,36.05129468999803,53357.57286816001 2025-09-21,04:31:21.000,264,10982750,12885,0,1758429080,13013.419502849989,36.07949121000274,53357.55190680001 2025-09-21,04:31:22.000,264,10982750,12645,0,1758429081,13013.473393329994,36.00195078000252,53357.579855280004 2025-09-21,04:31:23.000,264,10982760,12725,0,1758429082,13013.466657019999,36.03014729999995,53357.55190680001 2025-09-21,04:31:24.000,264,10982737,12605,0,1758429083,13013.466657019999,36.12883511999826,53357.57286816001 2025-09-21,04:31:25.000,264,10982767,12765,0,1758429084,13013.466657019999,36.065392950004025,53357.54491968 2025-09-21,04:31:26.000,264,10982731,12765,0,1758429085,13013.432975469994,36.12883511999826,53357.57286816001 2025-09-21,04:31:27.000,264,10982756,12685,0,1758429086,13013.446448089999,36.13588425000489,53357.600816640006 2025-09-21,04:31:28.000,264,10982763,12685,0,1758429087,13013.466657019999,36.17112990000169,53357.63575224 2025-09-21,04:31:29.000,264,10982758,12565,0,1758429088,13013.432975469994,36.22047381000448,53357.55889392 2025-09-21,04:31:30.000,264,10982744,12725,0,1758429089,13013.432975469994,36.248670330001914,53357.53793256 2025-09-21,04:31:31.000,264,10982717,12925,0,1758429090,13013.486865949999,36.28391597999871,53357.600816640006 2025-09-21,04:31:32.000,264,10982739,12925,0,1758429091,13013.419502849989,36.32621076000214,53357.579855280004 2025-09-21,04:31:33.000,264,10982766,12885,0,1758429092,13013.466657019999,36.36145640999894,53357.60780376 2025-09-21,04:31:34.000,264,10982706,12805,0,1758429093,13013.439711779989,36.38260380000429,53357.600816640006 2025-09-21,04:31:35.000,264,10982735,12965,0,1758429094,13013.473393329994,36.431947709999804,53357.62177800001 2025-09-21,04:31:36.000,264,10982723,12805,0,1758429095,13013.473393329994,36.460144230004516,53357.59382952001 2025-09-21,04:31:37.000,264,10982709,12965,0,1758429096,13013.513811189994,36.50948814000003,53357.67068784001 2025-09-21,04:31:38.000,264,10982768,12845,0,1758429097,13013.54749274,36.51653726999939,53357.57286816001 2025-09-21,04:31:39.000,264,10982740,12725,0,1758429098,13013.534020119994,36.5447337900041,53357.5868424 2025-09-21,04:31:40.000,264,10982770,12725,0,1758429099,13013.493602259994,36.55883205000282,53357.59382952001 2025-09-21,04:31:41.000,264,10982679,12645,0,1758429100,13013.507074879999,36.608175959998334,53357.61479088 2025-09-21,04:31:42.000,264,10982746,12805,0,1758429101,13013.52054749999,36.657519870001124,53357.600816640006 2025-09-21,04:31:43.000,264,10982740,12805,0,1758429102,13013.56096535999,36.69276551999792,53357.600816640006 2025-09-21,04:31:44.000,264,10982797,12965,0,1758429103,13013.493602259994,36.74210943000071,53357.60780376 2025-09-21,04:31:45.000,264,10982761,12885,0,1758429104,13013.513811189994,36.770305949998146,53357.628765120004 2025-09-21,04:31:46.000,264,10982739,12925,0,1758429105,13013.513811189994,36.81260073000158,53357.57286816001 2025-09-21,04:31:47.000,264,10982684,12805,0,1758429106,13013.513811189994,36.868993770003726,53357.54491968 2025-09-21,04:31:48.000,264,10982728,13005,0,1758429107,13013.507074879999,36.868993770003726,53357.57286816001 2025-09-21,04:31:49.000,264,10982717,12845,0,1758429108,13013.527283809999,36.90423942000052,53357.52395832001 2025-09-21,04:31:50.000,264,10982799,12725,0,1758429109,13013.54075642999,36.98177985000075,53357.61479088 2025-09-21,04:31:51.000,264,10982749,12685,0,1758429110,13013.52054749999,37.002927239998826,53357.5868424 2025-09-21,04:31:52.000,264,10982766,12925,0,1758429111,13013.50033856999,37.0381728900029,53357.579855280004 2025-09-21,04:31:53.000,264,10982674,12685,0,1758429112,13013.513811189994,37.066369410000334,53357.59382952001 2025-09-21,04:31:54.000,264,10982774,12685,0,1758429113,13013.507074879999,37.115713320003124,53357.60780376 2025-09-21,04:31:55.000,264,10982745,12965,0,1758429114,13013.54075642999,37.12276245000248,53357.5868424 2025-09-21,04:31:56.000,264,10982776,12525,0,1758429115,13013.50033856999,37.12981158000184,53357.59382952001 2025-09-21,04:31:57.000,264,10982757,12605,0,1758429116,13013.534020119994,37.172106359998,53357.628765120004 2025-09-21,04:31:58.000,264,10982764,12645,0,1758429117,13013.507074879999,37.19325375000335,53357.57286816001 2025-09-21,04:31:59.000,264,10982793,12845,0,1758429118,13013.58117428999,37.22145027000079,53357.5868424 2025-09-21,04:32:00.000,264,10982761,12965,0,1758429119,13013.527283809999,37.277843310002936,53357.5868424 2025-09-21,04:32:01.000,264,10982789,12965,0,1758429120,13013.52054749999,37.284892440002295,53357.63575224 2025-09-21,04:32:02.000,264,10982758,12765,0,1758429121,13013.54075642999,37.291941570001654,53357.600816640006 2025-09-21,04:32:03.000,264,10982720,12605,0,1758429122,13013.48012963999,37.29899070000101,53357.55889392 2025-09-21,04:32:04.000,264,10982759,12925,0,1758429123,13013.493602259994,37.33423634999781,53357.628765120004 2025-09-21,04:32:05.000,264,10982799,12525,0,1758429124,13013.473393329994,37.341285480004444,53357.66370072 2025-09-21,04:32:06.000,264,10982735,12805,0,1758429125,13013.446448089999,37.31308895999973,53357.61479088 2025-09-21,04:32:07.000,264,10982777,12605,0,1758429126,13013.439711779989,37.30603983000037,53357.628765120004 2025-09-21,04:32:08.000,264,10982679,12565,0,1758429127,13013.432975469994,37.284892440002295,53357.6567136 2025-09-21,04:32:09.000,264,10982738,12605,0,1758429128,13013.399293919989,37.27079418000358,53357.63575224 2025-09-21,04:32:10.000,264,10982769,12925,0,1758429129,13013.392557609994,37.32718721999845,53357.57286816001 2025-09-21,04:32:11.000,264,10982757,12645,0,1758429130,13013.385821299998,37.32718721999845,53357.60780376 2025-09-21,04:32:12.000,264,10982707,12605,0,1758429131,13013.419502849989,37.29899070000101,53357.60780376 2025-09-21,04:32:13.000,264,10982758,12845,0,1758429132,13013.406030229999,37.284892440002295,53357.600816640006 2025-09-21,04:32:14.000,264,10982755,12485,0,1758429133,13013.385821299998,37.277843310002936,53357.63575224 2025-09-21,04:32:15.000,264,10982799,12845,0,1758429134,13013.345403439998,37.31308895999973,53357.59382952001 2025-09-21,04:32:16.000,264,10982722,12845,0,1758429135,13013.291512959993,37.30603983000037,53357.60780376 2025-09-21,04:32:17.000,264,10982750,12845,0,1758429136,13013.311721889993,37.277843310002936,53357.57286816001 2025-09-21,04:32:18.000,264,10982729,12965,0,1758429137,13013.311721889993,37.277843310002936,53357.57286816001 2025-09-21,04:32:19.000,264,10982793,13165,0,1758429138,13013.291512959993,37.25669592000486,53357.56588104 2025-09-21,04:32:20.000,264,10982739,12965,0,1758429139,13013.271304029993,37.284892440002295,53357.54491968 2025-09-21,04:32:21.000,264,10982775,12765,0,1758429140,13013.271304029993,37.25669592000486,53357.56588104 2025-09-21,04:32:22.000,264,10982727,12445,0,1758429141,13013.210677239993,37.22145027000079,53357.55889392 2025-09-21,04:32:23.000,264,10982746,12805,0,1758429142,13013.203940929998,37.24964678999822,53357.53793256 2025-09-21,04:32:24.000,264,10982746,12725,0,1758429143,13013.237622479988,37.27079418000358,53357.54491968 2025-09-21,04:32:25.000,264,10982717,12965,0,1758429144,13013.150050449993,37.29899070000101,53357.50299696001 2025-09-21,04:32:26.000,264,10982799,12845,0,1758429145,13013.143314139998,37.31308895999973,53357.46806136 2025-09-21,04:32:27.000,264,10982761,12765,0,1758429146,13013.096159970002,37.32013808999909,53357.4471 2025-09-21,04:32:28.000,264,10982756,12845,0,1758429147,13013.116368900002,37.32718721999845,53357.461074240004 2025-09-21,04:32:29.000,264,10982720,12525,0,1758429148,13013.129841519993,37.35538374000316,53357.4471 2025-09-21,04:32:30.000,264,10982785,12925,0,1758429149,13013.102896279997,37.35538374000316,53357.39120304 2025-09-21,04:32:31.000,264,10982745,12805,0,1758429150,13013.055742110002,37.3835802600006,53357.44011288 2025-09-21,04:32:32.000,264,10982751,12565,0,1758429151,13013.129841519993,37.454071560001466,53357.39819016 2025-09-21,04:32:33.000,264,10982717,12685,0,1758429152,13013.062478419997,37.42587504000403,53357.4471 2025-09-21,04:32:34.000,264,10982769,12925,0,1758429153,13013.129841519993,37.454071560001466,53357.44011288 2025-09-21,04:32:35.000,264,10982756,12685,0,1758429154,13013.069214729992,37.517513730002975,53357.49600984 2025-09-21,04:32:36.000,264,10982788,12445,0,1758429155,13013.062478419997,37.56685763999849,53357.45408712001 2025-09-21,04:32:37.000,264,10982742,12685,0,1758429156,13013.049005799992,37.55980850999913,53357.3772288 2025-09-21,04:32:38.000,264,10982763,12805,0,1758429157,13013.015324250002,37.62325068000064,53357.40517728001 2025-09-21,04:32:39.000,264,10982761,12645,0,1758429158,13013.015324250002,37.62325068000064,53357.41915152 2025-09-21,04:32:40.000,264,10982726,12965,0,1758429159,13013.062478419997,37.66554546000407,53357.40517728001 2025-09-21,04:32:41.000,264,10982729,12685,0,1758429160,13013.028796869992,37.67964372000279,53357.37024168 2025-09-21,04:32:42.000,264,10982752,12925,0,1758429161,13013.001851629997,37.700791110000864,53357.363254560005 2025-09-21,04:32:43.000,264,10982720,12485,0,1758429162,13013.062478419997,37.73603675999766,53357.38421592001 2025-09-21,04:32:44.000,264,10982733,12965,0,1758429163,13013.035533180002,37.76423328000237,53357.433125760006 2025-09-21,04:32:45.000,264,10982768,12885,0,1758429164,13013.055742110002,37.79242979999981,53357.3422932 2025-09-21,04:32:46.000,264,10982752,12725,0,1758429165,13013.049005799992,37.80652805999853,53357.39819016 2025-09-21,04:32:47.000,264,10982802,12925,0,1758429166,13013.069214729992,37.82062632000452,53357.3422932 2025-09-21,04:32:48.000,264,10982714,12885,0,1758429167,13013.109632589993,37.884068489998754,53357.39819016 2025-09-21,04:32:49.000,264,10982781,12925,0,1758429168,13013.123105209997,37.95455978999962,53357.412164400004 2025-09-21,04:32:50.000,264,10982810,12805,0,1758429169,13013.129841519993,37.926363270002184,53357.39120304 2025-09-21,04:32:51.000,264,10982781,12725,0,1758429170,13013.136577830002,37.96160891999898,53357.40517728001 2025-09-21,04:32:52.000,264,10982756,12605,0,1758429171,13013.156786760002,37.98980544000369,53357.37024168 2025-09-21,04:32:53.000,264,10982764,12965,0,1758429172,13013.217413549988,38.01800196000113,53357.39819016 2025-09-21,04:32:54.000,264,10982758,12725,0,1758429173,13013.237622479988,38.07439500000328,53357.42613864001 2025-09-21,04:32:55.000,264,10982734,13005,0,1758429174,13013.257831409988,38.06029674000456,53357.39120304 2025-09-21,04:32:56.000,264,10982694,12885,0,1758429175,13013.251095099993,38.109640650000074,53357.44011288 2025-09-21,04:32:57.000,264,10982761,12845,0,1758429176,13013.358876059989,38.158984560002864,53357.39120304 2025-09-21,04:32:58.000,264,10982739,12725,0,1758429177,13013.365612369998,38.1871810800003,53357.482035600005 2025-09-21,04:32:59.000,264,10982746,12725,0,1758429178,13013.406030229999,38.20832846999838,53357.433125760006 2025-09-21,04:33:00.000,264,10982716,12885,0,1758429179,13013.466657019999,38.24357412000245,53357.39819016 2025-09-21,04:33:01.000,264,10982774,12565,0,1758429180,13013.45992070999,38.22242673000437,53357.45408712001 2025-09-21,04:33:02.000,264,10982736,12925,0,1758429181,13013.527283809999,38.24357412000245,53357.44011288 2025-09-21,04:33:03.000,264,10982791,12925,0,1758429182,13013.507074879999,38.26472151000053,53357.5169712 2025-09-21,04:33:04.000,264,10982770,12685,0,1758429183,13013.594646909994,38.278819769999245,53357.482035600005 2025-09-21,04:33:05.000,264,10982754,12805,0,1758429184,13013.60138321999,38.271770639999886,53357.461074240004 2025-09-21,04:33:06.000,264,10982734,12685,0,1758429185,13013.66874632,38.2999671600046,53357.52395832001 2025-09-21,04:33:07.000,264,10982770,12765,0,1758429186,13013.695691559995,38.34226194000075,53357.50299696001 2025-09-21,04:33:08.000,264,10982788,12605,0,1758429187,13013.72937311,38.34226194000075,53357.5169712 2025-09-21,04:33:09.000,264,10982750,12605,0,1758429188,13013.76979097,38.34931107000011,53357.5169712 2025-09-21,04:33:10.000,264,10982711,12605,0,1758429189,13013.84389037999,38.3986549800029,53357.56588104 2025-09-21,04:33:11.000,264,10982769,12685,0,1758429190,13013.89104455,38.3986549800029,53357.59382952001 2025-09-21,04:33:12.000,264,10982714,12725,0,1758429191,13013.924726099991,38.384556720004184,53357.5868424 2025-09-21,04:33:13.000,264,10982766,12885,0,1758429192,13014.012298130001,38.3986549800029,53357.66370072 2025-09-21,04:33:14.000,264,10982750,12645,0,1758429193,13013.978616579996,38.48324454000249,53357.61479088 2025-09-21,04:33:15.000,264,10982738,12885,0,1758429194,13014.066188609992,38.46209715000441,53357.67767496 2025-09-21,04:33:16.000,264,10982754,12765,0,1758429195,13014.072924920001,38.48324454000249,53357.63575224 2025-09-21,04:33:17.000,264,10982759,12725,0,1758429196,13014.126815399992,38.497342800001206,53357.6567136 2025-09-21,04:33:18.000,264,10982708,12765,0,1758429197,13014.187442189992,38.52553931999864,53357.67767496 2025-09-21,04:33:19.000,264,10982761,12885,0,1758429198,13014.200914809997,38.518490189999284,53357.69164920001 2025-09-21,04:33:20.000,264,10982764,13005,0,1758429199,13014.248068979992,38.560784970002715,53357.69164920001 2025-09-21,04:33:21.000,264,10982782,12845,0,1758429200,13014.268277909992,38.58898149000015,53357.73357192 2025-09-21,04:33:22.000,264,10982750,12685,0,1758429201,13014.315432080002,38.617178010004864,53357.71261056 2025-09-21,04:33:23.000,264,10982775,12725,0,1758429202,13014.335641010002,38.6453745300023,53357.74055904001 2025-09-21,04:33:24.000,264,10982750,12565,0,1758429203,13014.315432080002,38.65242366000166,53357.768507520006 2025-09-21,04:33:25.000,264,10982763,12845,0,1758429204,13014.362586249998,38.65947279000102,53357.796456000004 2025-09-21,04:33:26.000,264,10982751,12965,0,1758429205,13014.423213039998,38.72291496000253,53357.817417360005 2025-09-21,04:33:27.000,264,10982770,12685,0,1758429206,13014.416476730003,38.72291496000253,53357.83837872001 2025-09-21,04:33:28.000,264,10982735,12645,0,1758429207,13014.436685659988,38.779308000004676,53357.82440448 2025-09-21,04:33:29.000,264,10982811,12645,0,1758429208,13014.463630899998,38.76520973999868,53357.88030144 2025-09-21,04:33:30.000,264,10982738,12445,0,1758429209,13014.483839829998,38.76520973999868,53357.82440448 2025-09-21,04:33:31.000,264,10982792,12885,0,1758429210,13014.483839829998,38.793406260003394,53357.82440448 2025-09-21,04:33:32.000,264,10982746,12845,0,1758429211,13014.490576139993,38.84275016999891,53357.866327200005 2025-09-21,04:33:33.000,264,10982766,12605,0,1758429212,13014.483839829998,38.84275016999891,53357.88030144 2025-09-21,04:33:34.000,264,10982768,12685,0,1758429213,13014.477103519988,38.89914321000106,53357.88030144 2025-09-21,04:33:35.000,264,10982758,12805,0,1758429214,13014.504048759998,38.89914321000106,53357.87331432 2025-09-21,04:33:36.000,264,10982735,12885,0,1758429215,13014.497312449988,38.927339729998494,53357.89427568 2025-09-21,04:33:37.000,264,10982737,12845,0,1758429216,13014.504048759998,38.927339729998494,53357.936198400006 2025-09-21,04:33:38.000,264,10982757,12605,0,1758429217,13014.537730309989,38.9907819,53357.95715976001 2025-09-21,04:33:39.000,264,10982748,12605,0,1758429218,13014.497312449988,38.97668364000128,53357.92222416 2025-09-21,04:33:40.000,264,10982762,12765,0,1758429219,13014.524257689998,39.096518849997665,53357.94318552 2025-09-21,04:33:41.000,264,10982760,12605,0,1758429220,13014.530993999993,39.04012581000279,53357.936198400006 2025-09-21,04:33:42.000,264,10982706,12685,0,1758429221,13014.510785069993,39.08242058999895,53357.95715976001 2025-09-21,04:33:43.000,264,10982732,12965,0,1758429222,13014.497312449988,39.089469719998306,53357.94318552 2025-09-21,04:33:44.000,264,10982730,12965,0,1758429223,13014.497312449988,39.07537145999959,53357.985108240006 2025-09-21,04:33:45.000,264,10982762,12805,0,1758429224,13014.510785069993,39.07537145999959,53357.99209536 2025-09-21,04:33:46.000,264,10982764,13205,0,1758429225,13014.483839829998,39.11061711000366,53357.99209536 2025-09-21,04:33:47.000,264,10982763,12885,0,1758429226,13014.497312449988,39.13176450000174,53357.95715976001 2025-09-21,04:33:48.000,264,10982780,12725,0,1758429227,13014.504048759998,39.145862760000455,53357.985108240006 2025-09-21,04:33:49.000,264,10982741,13005,0,1758429228,13014.436685659988,39.11061711000366,53357.95715976001 2025-09-21,04:33:50.000,264,10982720,12845,0,1758429229,13014.463630899998,39.12471537000238,53358.00606960001 2025-09-21,04:33:51.000,264,10982761,12965,0,1758429230,13014.470367209993,39.152911889999814,53357.99209536 2025-09-21,04:33:52.000,264,10982763,12685,0,1758429231,13014.497312449988,39.138813630001096,53357.971134 2025-09-21,04:33:53.000,264,10982785,12605,0,1758429232,13014.477103519988,39.138813630001096,53357.971134 2025-09-21,04:33:54.000,264,10982795,12925,0,1758429233,13014.382795179998,39.138813630001096,53357.971134 2025-09-21,04:33:55.000,264,10982783,13045,0,1758429234,13014.396267800003,39.11766624000302,53357.99209536 2025-09-21,04:33:56.000,264,10982738,12805,0,1758429235,13014.429949349993,39.13176450000174,53358.01305672 2025-09-21,04:33:57.000,264,10982797,12765,0,1758429236,13014.403004109998,39.11061711000366,53357.971134 2025-09-21,04:33:58.000,264,10982760,12845,0,1758429237,13014.369322559993,39.096518849997665,53357.985108240006 2025-09-21,04:33:59.000,264,10982731,12685,0,1758429238,13014.376058870002,39.08242058999895,53357.97812112001 2025-09-21,04:34:00.000,264,10982807,12845,0,1758429239,13014.328904699993,39.096518849997665,53357.97812112001 2025-09-21,04:34:01.000,264,10982783,12645,0,1758429240,13014.328904699993,39.06127320000087,53357.99908248 2025-09-21,04:34:02.000,264,10982758,12805,0,1758429241,13014.315432080002,39.06127320000087,53357.936198400006 2025-09-21,04:34:03.000,264,10982752,12845,0,1758429242,13014.342377319997,39.02602755000407,53357.985108240006 2025-09-21,04:34:04.000,264,10982737,12725,0,1758429243,13014.308695769992,38.98373277000064,53357.964146880004 2025-09-21,04:34:05.000,264,10982762,12685,0,1758429244,13014.275014220002,38.9907819,53357.964146880004 2025-09-21,04:34:06.000,264,10982773,12685,0,1758429245,13014.308695769992,38.962585380002565,53357.94318552 2025-09-21,04:34:07.000,264,10982752,12805,0,1758429246,13014.281750529997,38.94848712000385,53357.9012628 2025-09-21,04:34:08.000,264,10982792,12885,0,1758429247,13014.295223150002,38.93438885999785,53357.89427568 2025-09-21,04:34:09.000,264,10982742,12805,0,1758429248,13014.301959459997,38.89914321000106,53357.85934008001 2025-09-21,04:34:10.000,264,10982703,12285,0,1758429249,13014.288486839992,38.913241469999775,53357.89427568 2025-09-21,04:34:11.000,264,10982777,12725,0,1758429250,13014.315432080002,38.8920940800017,53357.90824992001 2025-09-21,04:34:12.000,264,10982763,12885,0,1758429251,13014.275014220002,38.84275016999891,53357.866327200005 2025-09-21,04:34:13.000,264,10982761,12645,0,1758429252,13014.281750529997,38.87094669000362,53357.866327200005 2025-09-21,04:34:14.000,264,10982743,12605,0,1758429253,13014.295223150002,38.80750452000211,53357.866327200005 2025-09-21,04:34:15.000,264,10982779,12445,0,1758429254,13014.328904699993,38.81455365000147,53357.83837872001 2025-09-21,04:34:16.000,264,10982743,12965,0,1758429255,13014.288486839992,38.786357130004035,53357.85934008001 2025-09-21,04:34:17.000,264,10982750,12765,0,1758429256,13014.268277909992,38.75111147999996,53357.85934008001 2025-09-21,04:34:18.000,264,10982734,12765,0,1758429257,13014.288486839992,38.744062350000604,53357.88030144 2025-09-21,04:34:19.000,264,10982749,12725,0,1758429258,13014.281750529997,38.694718439997814,53357.80344312 2025-09-21,04:34:20.000,264,10982760,12605,0,1758429259,13014.268277909992,38.72291496000253,53357.8313916 2025-09-21,04:34:21.000,264,10982780,12805,0,1758429260,13014.288486839992,38.744062350000604,53357.85235296 2025-09-21,04:34:22.000,264,10982780,12885,0,1758429261,13014.275014220002,38.70176757000445,53357.80344312 2025-09-21,04:34:23.000,264,10982762,12885,0,1758429262,13014.335641010002,38.694718439997814,53357.768507520006 2025-09-21,04:34:24.000,264,10982772,12765,0,1758429263,13014.261541599997,38.737013220001245,53357.796456000004 2025-09-21,04:34:25.000,264,10982722,12965,0,1758429264,13014.308695769992,38.70176757000445,53357.78946888001 2025-09-21,04:34:26.000,264,10982741,12685,0,1758429265,13014.288486839992,38.70176757000445,53357.817417360005 2025-09-21,04:34:27.000,264,10982743,12885,0,1758429266,13014.254805290002,38.71586583000317,53357.76152040001 2025-09-21,04:34:28.000,264,10982751,12605,0,1758429267,13014.261541599997,38.72291496000253,53357.747546160004 2025-09-21,04:34:29.000,264,10982719,12565,0,1758429268,13014.254805290002,38.75111147999996,53357.73357192 2025-09-21,04:34:30.000,264,10982747,12525,0,1758429269,13014.207651119992,38.744062350000604,53357.68466208 2025-09-21,04:34:31.000,264,10982749,12885,0,1758429270,13014.234596360002,38.737013220001245,53357.68466208 2025-09-21,04:34:32.000,264,10982807,12845,0,1758429271,13014.200914809997,38.737013220001245,53357.71261056 2025-09-21,04:34:33.000,264,10982774,12965,0,1758429272,13014.207651119992,38.737013220001245,53357.70562344 2025-09-21,04:34:34.000,264,10982800,12765,0,1758429273,13014.200914809997,38.75111147999996,53357.7265848 2025-09-21,04:34:35.000,264,10982758,12445,0,1758429274,13014.194178500002,38.729964090001886,53357.67767496 2025-09-21,04:34:36.000,264,10982759,12885,0,1758429275,13014.180705879997,38.77225886999804,53357.698636320005 2025-09-21,04:34:37.000,264,10982739,12805,0,1758429276,13014.180705879997,38.779308000004676,53357.71959768001 2025-09-21,04:34:38.000,264,10982752,12765,0,1758429277,13014.160496949997,38.76520973999868,53357.628765120004 2025-09-21,04:34:39.000,264,10982729,12885,0,1758429278,13014.173969570002,38.72291496000253,53357.67068784001 2025-09-21,04:34:40.000,264,10982741,12925,0,1758429279,13014.167233259992,38.72291496000253,53357.649726480005 2025-09-21,04:34:41.000,264,10982749,12645,0,1758429280,13014.173969570002,38.72291496000253,53357.69164920001 2025-09-21,04:34:42.000,264,10982784,12725,0,1758429281,13014.187442189992,38.737013220001245,53357.71959768001 2025-09-21,04:34:43.000,264,10982753,12885,0,1758429282,13014.160496949997,38.70881670000381,53357.649726480005 2025-09-21,04:34:44.000,264,10982745,12725,0,1758429283,13014.160496949997,38.687669309998455,53357.68466208 2025-09-21,04:34:45.000,264,10982764,12765,0,1758429284,13014.147024329992,38.67357104999974,53357.61479088 2025-09-21,04:34:46.000,264,10982776,12885,0,1758429285,13014.120079089997,38.66652192000038,53357.6567136 2025-09-21,04:34:47.000,264,10982791,12445,0,1758429286,13014.153760640002,38.71586583000317,53357.67068784001 2025-09-21,04:34:48.000,264,10982796,12565,0,1758429287,13014.173969570002,38.694718439997814,53357.63575224 2025-09-21,04:34:49.000,264,10982802,12725,0,1758429288,13014.140288019997,38.687669309998455,53357.68466208 2025-09-21,04:34:50.000,264,10982825,12605,0,1758429289,13014.167233259992,38.67357104999974,53357.67068784001 2025-09-21,04:34:51.000,264,10982747,12805,0,1758429290,13014.106606469992,38.680620179999096,53357.63575224 2025-09-21,04:34:52.000,264,10982765,12765,0,1758429291,13014.066188609992,38.694718439997814,53357.66370072 2025-09-21,04:34:53.000,264,10982773,12605,0,1758429292,13014.072924920001,38.680620179999096,53357.698636320005 2025-09-21,04:34:54.000,264,10982748,12885,0,1758429293,13014.012298130001,38.70881670000381,53357.68466208 2025-09-21,04:34:55.000,264,10982775,12685,0,1758429294,13013.992089200001,38.729964090001886,53357.64273936001 2025-09-21,04:34:56.000,264,10982759,12845,0,1758429295,13013.985352889991,38.694718439997814,53357.61479088 2025-09-21,04:34:57.000,264,10982734,12605,0,1758429296,13013.985352889991,38.66652192000038,53357.579855280004 2025-09-21,04:34:58.000,264,10982769,12685,0,1758429297,13013.93146241,38.65242366000166,53357.59382952001 2025-09-21,04:34:59.000,264,10982771,12805,0,1758429298,13013.938198719996,38.63832540000294,53357.62177800001 2025-09-21,04:35:00.000,264,10982773,12765,0,1758429299,13013.958407649996,38.61012887999823,53357.579855280004 2025-09-21,04:35:01.000,264,10982712,12805,0,1758429300,13013.95167134,38.61012887999823,53357.5868424 2025-09-21,04:35:02.000,264,10982778,12605,0,1758429301,13013.97188027,38.617178010004864,53357.579855280004 2025-09-21,04:35:03.000,264,10982761,12885,0,1758429302,13013.944935029991,38.553735840003355,53357.600816640006 2025-09-21,04:35:04.000,264,10982765,12845,0,1758429303,13013.93146241,38.52553931999864,53357.57286816001 2025-09-21,04:35:05.000,264,10982774,12605,0,1758429304,13013.93146241,38.511441059999925,53357.55889392 2025-09-21,04:35:06.000,264,10982817,12605,0,1758429305,13013.958407649996,38.511441059999925,53357.54491968 2025-09-21,04:35:07.000,264,10982796,12965,0,1758429306,13013.938198719996,38.511441059999925,53357.600816640006 2025-09-21,04:35:08.000,264,10982758,12685,0,1758429307,13013.95167134,38.546686710003996,53357.56588104 2025-09-21,04:35:09.000,264,10982788,12685,0,1758429308,13013.95167134,38.49029367000185,53357.5169712 2025-09-21,04:35:10.000,264,10982756,12565,0,1758429309,13013.93146241,38.504391930000565,53357.57286816001 2025-09-21,04:35:11.000,264,10982702,12525,0,1758429310,13013.965143959991,38.52553931999864,53357.600816640006 2025-09-21,04:35:12.000,264,10982815,12725,0,1758429311,13013.944935029991,38.504391930000565,53357.600816640006 2025-09-21,04:35:13.000,264,10982763,12725,0,1758429312,13013.965143959991,38.455048019997776,53357.56588104 2025-09-21,04:35:14.000,264,10982737,12765,0,1758429313,13014.005561819991,38.49029367000185,53357.5868424 2025-09-21,04:35:15.000,264,10982802,12685,0,1758429314,13014.019034439996,38.511441059999925,53357.57286816001 2025-09-21,04:35:16.000,264,10982766,12765,0,1758429315,13014.025770749991,38.504391930000565,53357.57286816001 2025-09-21,04:35:17.000,264,10982773,12965,0,1758429316,13014.032507060001,38.47619541000313,53357.579855280004 2025-09-21,04:35:18.000,264,10982797,12765,0,1758429317,13014.072924920001,38.53963758000464,53357.530945440005 2025-09-21,04:35:19.000,264,10982726,12765,0,1758429318,13014.019034439996,38.52553931999864,53357.55889392 2025-09-21,04:35:20.000,264,10982740,12645,0,1758429319,13014.052715990001,38.511441059999925,53357.53793256 2025-09-21,04:35:21.000,264,10982788,12805,0,1758429320,13014.106606469992,38.49029367000185,53357.56588104 2025-09-21,04:35:22.000,264,10982782,12765,0,1758429321,13014.079661229996,38.518490189999284,53357.55190680001 2025-09-21,04:35:23.000,264,10982770,12645,0,1758429322,13014.113342780001,38.48324454000249,53357.52395832001 2025-09-21,04:35:24.000,264,10982800,12805,0,1758429323,13014.133551710001,38.48324454000249,53357.60780376 2025-09-21,04:35:25.000,264,10982780,12805,0,1758429324,13014.200914809997,38.49029367000185,53357.600816640006 2025-09-21,04:35:26.000,264,10982764,12765,0,1758429325,13014.173969570002,38.48324454000249,53357.61479088 2025-09-21,04:35:27.000,264,10982718,12805,0,1758429326,13014.227860049992,38.49029367000185,53357.600816640006 2025-09-21,04:35:28.000,264,10982772,13005,0,1758429327,13014.261541599997,38.511441059999925,53357.5868424 2025-09-21,04:35:29.000,264,10982786,12525,0,1758429328,13014.234596360002,38.518490189999284,53357.59382952001 2025-09-21,04:35:30.000,264,10982749,12765,0,1758429329,13014.261541599997,38.532588449998,53357.579855280004 2025-09-21,04:35:31.000,264,10982761,12805,0,1758429330,13014.301959459997,38.497342800001206,53357.56588104 2025-09-21,04:35:32.000,264,10982798,12605,0,1758429331,13014.315432080002,38.511441059999925,53357.61479088 2025-09-21,04:35:33.000,264,10982769,12645,0,1758429332,13014.335641010002,38.518490189999284,53357.55889392 2025-09-21,04:35:34.000,264,10982764,12725,0,1758429333,13014.288486839992,38.53963758000464,53357.5868424 2025-09-21,04:35:35.000,264,10982761,12965,0,1758429334,13014.355849940002,38.57488323000143,53357.600816640006 2025-09-21,04:35:36.000,264,10982733,12965,0,1758429335,13014.389531489993,38.546686710003996,53357.579855280004 2025-09-21,04:35:37.000,264,10982732,12805,0,1758429336,13014.403004109998,38.560784970002715,53357.61479088 2025-09-21,04:35:38.000,264,10982768,12685,0,1758429337,13014.450158279993,38.617178010004864,53357.628765120004 2025-09-21,04:35:39.000,264,10982735,12925,0,1758429338,13014.443421969998,38.63832540000294,53357.62177800001 2025-09-21,04:35:40.000,264,10982775,12805,0,1758429339,13014.510785069993,38.63127627000358,53357.67068784001 2025-09-21,04:35:41.000,264,10982784,12605,0,1758429340,13014.504048759998,38.65947279000102,53357.64273936001 2025-09-21,04:35:42.000,264,10982794,12485,0,1758429341,13014.510785069993,38.66652192000038,53357.64273936001 2025-09-21,04:35:43.000,264,10982749,12805,0,1758429342,13014.530993999993,38.70881670000381,53357.67767496 2025-09-21,04:35:44.000,264,10982737,12605,0,1758429343,13014.584884479998,38.75816060999932,53357.67767496 2025-09-21,04:35:45.000,264,10982792,13005,0,1758429344,13014.598357099989,38.75111147999996,53357.7265848 2025-09-21,04:35:46.000,264,10982759,13125,0,1758429345,13014.605093409999,38.744062350000604,53357.67767496 2025-09-21,04:35:47.000,264,10982742,12725,0,1758429346,13014.638774959989,38.786357130004035,53357.67767496 2025-09-21,04:35:48.000,264,10982739,12725,0,1758429347,13014.665720199999,38.793406260003394,53357.747546160004 2025-09-21,04:35:49.000,264,10982755,12685,0,1758429348,13014.672456509994,38.84979929999827,53357.71261056 2025-09-21,04:35:50.000,264,10982683,12685,0,1758429349,13014.712874369994,38.83570103999955,53357.76152040001 2025-09-21,04:35:51.000,264,10982685,12965,0,1758429350,13014.746555919999,38.87799582000298,53357.76152040001 2025-09-21,04:35:52.000,264,10982770,12605,0,1758429351,13014.753292229994,38.906192340000416,53357.74055904001 2025-09-21,04:35:53.000,264,10982714,12685,0,1758429352,13014.78023746999,38.93438885999785,53357.7265848 2025-09-21,04:35:54.000,264,10982769,12645,0,1758429353,13014.813919019995,38.927339729998494,53357.768507520006 2025-09-21,04:35:55.000,264,10982748,12685,0,1758429354,13014.8678095,38.962585380002565,53357.74055904001 2025-09-21,04:35:56.000,264,10982720,12765,0,1758429355,13014.84760057,38.9907819,53357.76152040001 2025-09-21,04:35:57.000,264,10982795,12765,0,1758429356,13014.874545809995,38.9907819,53357.77549464 2025-09-21,04:35:58.000,264,10982750,12685,0,1758429357,13014.90149104999,39.00488015999872,53357.796456000004 2025-09-21,04:35:59.000,264,10982773,12805,0,1758429358,13014.94864522,39.03307668000343,53357.817417360005 2025-09-21,04:36:00.000,264,10982765,12805,0,1758429359,13014.955381529995,39.089469719998306,53357.74055904001 2025-09-21,04:36:01.000,264,10982723,12565,0,1758429360,13014.995799389995,39.11766624000302,53357.78248176 2025-09-21,04:36:02.000,264,10982761,13005,0,1758429361,13015.056426179995,39.145862760000455,53357.84536584 2025-09-21,04:36:03.000,264,10982709,12925,0,1758429362,13015.076635109996,39.181108410004526,53357.85235296 2025-09-21,04:36:04.000,264,10982755,12605,0,1758429363,13015.10358034999,39.2375014499994,53357.817417360005 2025-09-21,04:36:05.000,264,10982741,12605,0,1758429364,13015.117052969996,39.24455057999876,53357.78248176 2025-09-21,04:36:06.000,264,10982763,12645,0,1758429365,13015.137261899996,39.25159970999812,53357.84536584 2025-09-21,04:36:07.000,264,10982780,12805,0,1758429366,13015.15073452,39.30799275000027,53357.88030144 2025-09-21,04:36:08.000,264,10982743,12965,0,1758429367,13015.231570240001,39.27979623000283,53357.85934008001 2025-09-21,04:36:09.000,264,10982758,12725,0,1758429368,13015.245042859991,39.315041879999626,53357.85934008001 2025-09-21,04:36:10.000,264,10982760,12685,0,1758429369,13015.278724409996,39.3361892699977,53357.84536584 2025-09-21,04:36:11.000,264,10982719,12645,0,1758429370,13015.312405960001,39.35733666000306,53357.85235296 2025-09-21,04:36:12.000,264,10982768,12805,0,1758429371,13015.339351199997,39.322091009998985,53357.85934008001 2025-09-21,04:36:13.000,264,10982811,12925,0,1758429372,13015.366296439992,39.371434920001775,53357.88728856001 2025-09-21,04:36:14.000,264,10982716,12525,0,1758429373,13015.406714299992,39.364385790002416,53357.915237040004 2025-09-21,04:36:15.000,264,10982740,12725,0,1758429374,13015.447132159992,39.3361892699977,53357.92222416 2025-09-21,04:36:16.000,264,10982711,12645,0,1758429375,13015.474077400002,39.34323840000434,53357.99209536 2025-09-21,04:36:17.000,264,10982747,12765,0,1758429376,13015.507758949992,39.364385790002416,53357.89427568 2025-09-21,04:36:18.000,264,10982710,12805,0,1758429377,13015.541440499997,39.315041879999626,53357.90824992001 2025-09-21,04:36:19.000,264,10982735,12965,0,1758429378,13015.602067289998,39.30094362000091,53357.936198400006 2025-09-21,04:36:20.000,264,10982697,12285,0,1758429379,13015.581858359998,39.30094362000091,53357.92222416 2025-09-21,04:36:21.000,264,10982760,12605,0,1758429380,13015.595330980002,39.28684536000219,53357.92222416 2025-09-21,04:36:22.000,264,10982708,12685,0,1758429381,13015.615539910003,39.28684536000219,53357.95715976001 2025-09-21,04:36:23.000,264,10982675,12725,0,1758429382,13015.615539910003,39.315041879999626,53357.915237040004 2025-09-21,04:36:24.000,264,10982667,12645,0,1758429383,13015.676166699988,39.329140139998344,53357.92222416 2025-09-21,04:36:25.000,264,10982698,12845,0,1758429384,13015.642485149998,39.2375014499994,53357.9012628 2025-09-21,04:36:26.000,264,10982683,12565,0,1758429385,13015.689639319993,39.24455057999876,53357.90824992001 2025-09-21,04:36:27.000,264,10982721,12685,0,1758429386,13015.622276219998,39.26569797000411,53357.92921128001 2025-09-21,04:36:28.000,264,10982704,13005,0,1758429387,13015.689639319993,39.26569797000411,53357.88030144 2025-09-21,04:36:29.000,264,10982683,12565,0,1758429388,13015.682903009998,39.23045232000004,53357.915237040004 2025-09-21,04:36:30.000,264,10982734,12805,0,1758429389,13015.682903009998,39.202255800002604,53357.87331432 2025-09-21,04:36:31.000,264,10982723,12845,0,1758429390,13015.655957769988,39.17405927999789,53357.92222416 2025-09-21,04:36:32.000,264,10982701,12805,0,1758429391,13015.709848249993,39.16701014999853,53357.88030144 2025-09-21,04:36:33.000,264,10982663,13165,0,1758429392,13015.682903009998,39.188157540003886,53357.9012628 2025-09-21,04:36:34.000,264,10982704,12885,0,1758429393,13015.649221459993,39.138813630001096,53357.88728856001 2025-09-21,04:36:35.000,264,10982725,12885,0,1758429394,13015.642485149998,39.13176450000174,53357.85934008001 2025-09-21,04:36:36.000,264,10982685,12725,0,1758429395,13015.615539910003,39.11061711000366,53357.8313916 2025-09-21,04:36:37.000,264,10982739,12965,0,1758429396,13015.635748840003,39.096518849997665,53357.88030144 2025-09-21,04:36:38.000,264,10982723,12845,0,1758429397,13015.581858359998,39.096518849997665,53357.87331432 2025-09-21,04:36:39.000,264,10982752,12805,0,1758429398,13015.588594669993,39.11061711000366,53357.88728856001 2025-09-21,04:36:40.000,264,10982709,12765,0,1758429399,13015.568385739993,39.07537145999959,53357.87331432 2025-09-21,04:36:41.000,264,10982724,12845,0,1758429400,13015.588594669993,39.08242058999895,53357.90824992001 2025-09-21,04:36:42.000,264,10982732,12885,0,1758429401,13015.581858359998,39.04012581000279,53357.83837872001 2025-09-21,04:36:43.000,264,10982667,12805,0,1758429402,13015.554913120002,39.06832233000023,53357.817417360005 2025-09-21,04:36:44.000,264,10982737,12565,0,1758429403,13015.514495260002,39.06127320000087,53357.82440448 2025-09-21,04:36:45.000,264,10982688,12565,0,1758429404,13015.440395849997,39.03307668000343,53357.768507520006 2025-09-21,04:36:46.000,264,10982713,12685,0,1758429405,13015.426923229992,39.00488015999872,53357.78248176 2025-09-21,04:36:47.000,264,10982702,12605,0,1758429406,13015.373032750002,38.9907819,53357.73357192 2025-09-21,04:36:48.000,264,10982728,12485,0,1758429407,13015.325878579992,38.962585380002565,53357.71261056 2025-09-21,04:36:49.000,264,10982726,12805,0,1758429408,13015.305669649992,38.927339729998494,53357.71959768001 2025-09-21,04:36:50.000,264,10982750,12645,0,1758429409,13015.319142269997,38.94848712000385,53357.77549464 2025-09-21,04:36:51.000,264,10982710,12925,0,1758429410,13015.292197030001,38.89914321000106,53357.74055904001 2025-09-21,04:36:52.000,264,10982673,12605,0,1758429411,13015.224833929991,38.906192340000416,53357.768507520006 2025-09-21,04:36:53.000,264,10982714,12605,0,1758429412,13015.157470829996,38.87799582000298,53357.74055904001 2025-09-21,04:36:54.000,264,10982710,12765,0,1758429413,13015.12378927999,38.88504495000234,53357.67068784001 2025-09-21,04:36:55.000,264,10982667,12965,0,1758429414,13015.10358034999,38.87799582000298,53357.6567136 2025-09-21,04:36:56.000,264,10982697,12685,0,1758429415,13015.06316248999,38.8568484300049,53357.628765120004 2025-09-21,04:36:57.000,264,10982710,12605,0,1758429416,13015.00927201,38.84979929999827,53357.64273936001 2025-09-21,04:36:58.000,264,10982717,12805,0,1758429417,13015.00253569999,38.82160278000083,53357.56588104 2025-09-21,04:36:59.000,264,10982693,12565,0,1758429418,13014.94864522,38.82160278000083,53357.5868424 2025-09-21,04:37:00.000,264,10982735,12645,0,1758429419,13014.96211783999,38.81455365000147,53357.5868424 2025-09-21,04:37:01.000,264,10982710,13125,0,1758429420,13014.8678095,38.82160278000083,53357.579855280004 2025-09-21,04:37:02.000,264,10982694,12805,0,1758429421,13014.86107318999,38.793406260003394,53357.52395832001 2025-09-21,04:37:03.000,264,10982694,13045,0,1758429422,13014.8678095,38.81455365000147,53357.48902272 2025-09-21,04:37:04.000,264,10982666,12885,0,1758429423,13014.753292229994,38.83570103999955,53357.46806136 2025-09-21,04:37:05.000,264,10982732,12645,0,1758429424,13014.753292229994,38.793406260003394,53357.45408712001 2025-09-21,04:37:06.000,264,10982703,12845,0,1758429425,13014.71961067999,38.76520973999868,53357.44011288 2025-09-21,04:37:07.000,264,10982722,12645,0,1758429426,13014.692665439994,38.80045539000275,53357.44011288 2025-09-21,04:37:08.000,264,10982647,12765,0,1758429427,13014.638774959989,38.779308000004676,53357.412164400004 2025-09-21,04:37:09.000,264,10982713,12805,0,1758429428,13014.665720199999,38.82160278000083,53357.46806136 2025-09-21,04:37:10.000,264,10982685,12805,0,1758429429,13014.598357099989,38.81455365000147,53357.39120304 2025-09-21,04:37:11.000,264,10982670,12445,0,1758429430,13014.557939239989,38.793406260003394,53357.35626744001 2025-09-21,04:37:12.000,264,10982706,12605,0,1758429431,13014.537730309989,38.80045539000275,53357.37024168 2025-09-21,04:37:13.000,264,10982793,12605,0,1758429432,13014.517521379988,38.84275016999891,53357.37024168 2025-09-21,04:37:14.000,264,10982734,12885,0,1758429433,13014.443421969998,38.80750452000211,53357.35626744001 2025-09-21,04:37:15.000,264,10982702,12605,0,1758429434,13014.436685659988,38.779308000004676,53357.27940912 2025-09-21,04:37:16.000,264,10982717,12725,0,1758429435,13014.396267800003,38.82160278000083,53357.28639624001 2025-09-21,04:37:17.000,264,10982705,12685,0,1758429436,13014.349113629993,38.84275016999891,53357.34928032 2025-09-21,04:37:18.000,264,10982706,12525,0,1758429437,13014.295223150002,38.82160278000083,53357.265434880006 2025-09-21,04:37:19.000,264,10982738,12685,0,1758429438,13014.288486839992,38.83570103999955,53357.265434880006 2025-09-21,04:37:20.000,264,10982679,12965,0,1758429439,13014.261541599997,38.82160278000083,53357.25844776001 2025-09-21,04:37:21.000,264,10982754,12805,0,1758429440,13014.207651119992,38.8568484300049,53357.28639624001 2025-09-21,04:37:22.000,264,10982747,12685,0,1758429441,13014.207651119992,38.87094669000362,53357.272422 2025-09-21,04:37:23.000,264,10982708,12565,0,1758429442,13014.180705879997,38.83570103999955,53357.25146064 2025-09-21,04:37:24.000,264,10982720,12805,0,1758429443,13014.194178500002,38.8568484300049,53357.244473520004 2025-09-21,04:37:25.000,264,10982707,12805,0,1758429444,13014.160496949997,38.87094669000362,53357.18857656001 2025-09-21,04:37:26.000,264,10982710,12925,0,1758429445,13014.140288019997,38.87799582000298,53357.21652504001 2025-09-21,04:37:27.000,264,10982695,12525,0,1758429446,13014.072924920001,38.84979929999827,53357.195563680005 2025-09-21,04:37:28.000,264,10982684,12885,0,1758429447,13014.113342780001,38.88504495000234,53357.2025508 2025-09-21,04:37:29.000,264,10982707,12725,0,1758429448,13014.066188609992,38.84979929999827,53357.17460232 2025-09-21,04:37:30.000,264,10982714,12645,0,1758429449,13013.998825509996,38.86389756000426,53357.1326796 2025-09-21,04:37:31.000,264,10982728,12605,0,1758429450,13014.032507060001,38.87799582000298,53357.18158944 2025-09-21,04:37:32.000,264,10982678,12845,0,1758429451,13013.965143959991,38.87799582000298,53357.16062808 2025-09-21,04:37:33.000,264,10982702,12805,0,1758429452,13013.97188027,38.8920940800017,53357.1326796 2025-09-21,04:37:34.000,264,10982726,12685,0,1758429453,13014.012298130001,38.906192340000416,53357.13966672001 2025-09-21,04:37:35.000,264,10982731,12645,0,1758429454,13013.97188027,38.927339729998494,53357.146653840005 2025-09-21,04:37:36.000,264,10982697,12885,0,1758429455,13013.93146241,38.94848712000385,53357.13966672001 2025-09-21,04:37:37.000,264,10982716,12965,0,1758429456,13013.958407649996,38.955536250003206,53357.12569248 2025-09-21,04:37:38.000,264,10982684,12645,0,1758429457,13013.917989789996,38.98373277000064,53357.10473112 2025-09-21,04:37:39.000,264,10982717,12685,0,1758429458,13013.95167134,39.018978420004714,53357.097744000006 2025-09-21,04:37:40.000,264,10982705,12605,0,1758429459,13013.958407649996,39.07537145999959,53357.11870536001 2025-09-21,04:37:41.000,264,10982742,12765,0,1758429460,13013.944935029991,39.089469719998306,53357.041847039996 2025-09-21,04:37:42.000,264,10982707,12965,0,1758429461,13013.924726099991,39.096518849997665,53357.09075688001 2025-09-21,04:37:43.000,264,10982731,12965,0,1758429462,13013.924726099991,39.15996101999917,53357.08376976 2025-09-21,04:37:44.000,264,10982662,12805,0,1758429463,13013.917989789996,39.195206670003245,53357.06979552001 2025-09-21,04:37:45.000,264,10982718,12805,0,1758429464,13013.944935029991,39.195206670003245,53357.027872800005 2025-09-21,04:37:46.000,264,10982727,12765,0,1758429465,13013.938198719996,39.24455057999876,53357.027872800005 2025-09-21,04:37:47.000,264,10982771,12725,0,1758429466,13013.938198719996,39.27274710000347,53357.027872800005 2025-09-21,04:37:48.000,264,10982672,12805,0,1758429467,13013.938198719996,39.28684536000219,53357.041847039996 2025-09-21,04:37:49.000,264,10982706,12725,0,1758429468,13013.978616579996,39.322091009998985,53357.04883416001 2025-09-21,04:37:50.000,264,10982672,12765,0,1758429469,13013.992089200001,39.322091009998985,53357.00691144 2025-09-21,04:37:51.000,264,10982698,12685,0,1758429470,13014.025770749991,39.34323840000434,53357.027872800005 2025-09-21,04:37:52.000,264,10982692,12805,0,1758429471,13014.005561819991,39.35733666000306,53357.01389856 2025-09-21,04:37:53.000,264,10982690,12645,0,1758429472,13014.032507060001,39.35733666000306,53357.03485992 2025-09-21,04:37:54.000,264,10982724,12965,0,1758429473,13014.045979679991,39.39258230999985,53357.00691144 2025-09-21,04:37:55.000,264,10982731,12805,0,1758429474,13014.066188609992,39.378484050001134,53357.01389856 2025-09-21,04:37:56.000,264,10982700,12805,0,1758429475,13014.072924920001,39.35733666000306,53357.00691144 2025-09-21,04:37:57.000,264,10982698,12925,0,1758429476,13014.140288019997,39.364385790002416,53357.076782640004 2025-09-21,04:37:58.000,264,10982707,12685,0,1758429477,13014.160496949997,39.39258230999985,53356.978962960005 2025-09-21,04:37:59.000,264,10982710,12765,0,1758429478,13014.187442189992,39.371434920001775,53356.99992432001 2025-09-21,04:38:00.000,264,10982685,12805,0,1758429479,13014.180705879997,39.39258230999985,53357.027872800005 2025-09-21,04:38:01.000,264,10982667,12765,0,1758429480,13014.207651119992,39.35733666000306,53357.09075688001 2025-09-21,04:38:02.000,264,10982744,12685,0,1758429481,13014.194178500002,39.38553318000049,53357.03485992 2025-09-21,04:38:03.000,264,10982695,12805,0,1758429482,13014.288486839992,39.39258230999985,53357.10473112 2025-09-21,04:38:04.000,264,10982709,12805,0,1758429483,13014.261541599997,39.34323840000434,53357.041847039996 2025-09-21,04:38:05.000,264,10982648,12925,0,1758429484,13014.301959459997,39.315041879999626,53357.04883416001 2025-09-21,04:38:06.000,264,10982707,13005,0,1758429485,13014.328904699993,39.29389449000155,53357.076782640004 2025-09-21,04:38:07.000,264,10982687,12845,0,1758429486,13014.349113629993,39.30799275000027,53357.041847039996 2025-09-21,04:38:08.000,264,10982671,12645,0,1758429487,13014.382795179998,39.29389449000155,53357.00691144 2025-09-21,04:38:09.000,264,10982674,12685,0,1758429488,13014.396267800003,39.24455057999876,53357.041847039996 2025-09-21,04:38:10.000,264,10982731,13045,0,1758429489,13014.450158279993,39.22340319000068,53357.097744000006 2025-09-21,04:38:11.000,264,10982710,12645,0,1758429490,13014.504048759998,39.20930493000196,53357.11171824 2025-09-21,04:38:12.000,264,10982687,12405,0,1758429491,13014.557939239989,39.145862760000455,53357.076782640004 2025-09-21,04:38:13.000,264,10982677,12725,0,1758429492,13014.564675549998,39.06832233000023,53357.097744000006 2025-09-21,04:38:14.000,264,10982740,12525,0,1758429493,13014.658983889989,39.04012581000279,53357.06979552001 2025-09-21,04:38:15.000,264,10982778,12765,0,1758429494,13014.652247579994,39.04012581000279,53357.076782640004 2025-09-21,04:38:16.000,264,10982737,12645,0,1758429495,13014.706138059999,39.01192928999808,53357.097744000006 2025-09-21,04:38:17.000,264,10982735,12725,0,1758429496,13014.73981960999,38.94848712000385,53357.10473112 2025-09-21,04:38:18.000,264,10982727,12445,0,1758429497,13014.78697378,38.913241469999775,53357.09075688001 2025-09-21,04:38:19.000,264,10982712,12605,0,1758429498,13014.874545809995,38.906192340000416,53357.16062808 2025-09-21,04:38:20.000,264,10982759,12725,0,1758429499,13014.894754739995,38.8920940800017,53357.13966672001 2025-09-21,04:38:21.000,264,10982686,12565,0,1758429500,13014.92169997999,38.80045539000275,53357.2025508 2025-09-21,04:38:22.000,264,10982727,12685,0,1758429501,13014.98906308,38.81455365000147,53357.23049928 2025-09-21,04:38:23.000,264,10982745,12885,0,1758429502,13015.02948094,38.81455365000147,53357.23748640001 2025-09-21,04:38:24.000,264,10982733,12685,0,1758429503,13015.04968987,38.786357130004035,53357.25844776001 2025-09-21,04:38:25.000,264,10982716,12885,0,1758429504,13015.13052559,38.729964090001886,53357.272422 2025-09-21,04:38:26.000,264,10982714,12725,0,1758429505,13015.12378927999,38.71586583000317,53357.30735760001 2025-09-21,04:38:27.000,264,10982691,12685,0,1758429506,13015.224833929991,38.72291496000253,53357.28639624001 2025-09-21,04:38:28.000,264,10982724,12285,0,1758429507,13015.231570240001,38.65242366000166,53357.30735760001 2025-09-21,04:38:29.000,264,10982704,12645,0,1758429508,13015.278724409996,38.70176757000445,53357.30735760001 2025-09-21,04:38:30.000,264,10982700,12605,0,1758429509,13015.285460719992,38.694718439997814,53357.293383360004 2025-09-21,04:38:31.000,264,10982719,12765,0,1758429510,13015.373032750002,38.67357104999974,53357.33530608001 2025-09-21,04:38:32.000,264,10982700,12485,0,1758429511,13015.406714299992,38.66652192000038,53357.30735760001 2025-09-21,04:38:33.000,264,10982693,12685,0,1758429512,13015.426923229992,38.65947279000102,53357.363254560005 2025-09-21,04:38:34.000,264,10982710,12445,0,1758429513,13015.440395849997,38.58898149000015,53357.3422932 2025-09-21,04:38:35.000,264,10982732,12805,0,1758429514,13015.480813709997,38.58193236000079,53357.39120304 2025-09-21,04:38:36.000,264,10982692,12605,0,1758429515,13015.568385739993,38.59603061999951,53357.363254560005 2025-09-21,04:38:37.000,264,10982725,12565,0,1758429516,13015.622276219998,38.60307974999887,53357.37024168 2025-09-21,04:38:38.000,264,10982720,12685,0,1758429517,13015.649221459993,38.567834100002074,53357.433125760006 2025-09-21,04:38:39.000,264,10982735,12605,0,1758429518,13015.669430389993,38.532588449998,53357.40517728001 2025-09-21,04:38:40.000,264,10982706,12685,0,1758429519,13015.723320869998,38.532588449998,53357.40517728001 2025-09-21,04:38:41.000,264,10982680,12525,0,1758429520,13015.817629209989,38.497342800001206,53357.42613864001 2025-09-21,04:38:42.000,264,10982714,12445,0,1758429521,13015.831101829994,38.518490189999284,53357.40517728001 2025-09-21,04:38:43.000,264,10982716,12605,0,1758429522,13015.851310759994,38.47619541000313,53357.42613864001 2025-09-21,04:38:44.000,264,10982696,12845,0,1758429523,13015.91867385999,38.48324454000249,53357.49600984 2025-09-21,04:38:45.000,264,10982713,12645,0,1758429524,13015.925410169999,38.49029367000185,53357.433125760006 2025-09-21,04:38:46.000,264,10982698,12645,0,1758429525,13015.95909171999,38.46914628000377,53357.53793256 2025-09-21,04:38:47.000,264,10982706,12685,0,1758429526,13016.012982199994,38.4339006299997,53357.49600984 2025-09-21,04:38:48.000,264,10982702,12605,0,1758429527,13016.06013636999,38.42685150000034,53357.50998408 2025-09-21,04:38:49.000,264,10982735,12805,0,1758429528,13016.06687268,38.40570411000226,53357.50299696001 2025-09-21,04:38:50.000,264,10982702,12725,0,1758429529,13016.12076315999,38.40570411000226,53357.530945440005 2025-09-21,04:38:51.000,264,10982703,12325,0,1758429530,13016.14097208999,38.40570411000226,53357.48902272 2025-09-21,04:38:52.000,264,10982713,12565,0,1758429531,13016.14097208999,38.384556720004184,53357.5169712 2025-09-21,04:38:53.000,264,10982742,12605,0,1758429532,13016.16118101999,38.34226194000075,53357.56588104 2025-09-21,04:38:54.000,264,10982709,12365,0,1758429533,13016.154444709995,38.31406542000332,53357.55889392 2025-09-21,04:38:55.000,264,10982701,12805,0,1758429534,13016.18812626,38.285868899998604,53357.56588104 2025-09-21,04:38:56.000,264,10982696,12565,0,1758429535,13016.174653639995,38.271770639999886,53357.61479088 2025-09-21,04:38:57.000,264,10982708,12685,0,1758429536,13016.20833519,38.22242673000437,53357.55889392 2025-09-21,04:38:58.000,264,10982728,12765,0,1758429537,13016.22854412,38.22947586000373,53357.5868424 2025-09-21,04:38:59.000,264,10982763,12725,0,1758429538,13016.24201673999,38.19423020999966,53357.5868424 2025-09-21,04:39:00.000,264,10982750,12605,0,1758429539,13016.255489359995,38.158984560002864,53357.5169712 2025-09-21,04:39:01.000,264,10982695,12485,0,1758429540,13016.275698289995,38.11668977999943,53357.53793256 2025-09-21,04:39:02.000,264,10982702,12565,0,1758429541,13016.24201673999,38.095542390001356,53357.579855280004 2025-09-21,04:39:03.000,264,10982687,12445,0,1758429542,13016.24875305,38.06734587000392,53357.55889392 2025-09-21,04:39:04.000,264,10982704,12485,0,1758429543,13016.28917091,38.01800196000113,53357.579855280004 2025-09-21,04:39:05.000,264,10982738,12605,0,1758429544,13016.28243459999,37.98980544000369,53357.600816640006 2025-09-21,04:39:06.000,264,10982711,12725,0,1758429545,13016.295907219996,37.96160891999898,53357.59382952001 2025-09-21,04:39:07.000,264,10982696,12685,0,1758429546,13016.30264352999,37.9757071799977,53357.579855280004 2025-09-21,04:39:08.000,264,10982742,12605,0,1758429547,13016.28917091,37.9404615300009,53357.61479088 2025-09-21,04:39:09.000,264,10982699,12645,0,1758429548,13016.28243459999,37.912265010003466,53357.67068784001 2025-09-21,04:39:10.000,264,10982687,12685,0,1758429549,13016.26222566999,37.89816675000475,53357.61479088 2025-09-21,04:39:11.000,264,10982715,12885,0,1758429550,13016.32285245999,37.877019359999395,53357.63575224 2025-09-21,04:39:12.000,264,10982749,12725,0,1758429551,13016.28917091,37.84882284000196,53357.67767496 2025-09-21,04:39:13.000,264,10982730,12605,0,1758429552,13016.32285245999,37.862921100000676,53357.5868424 2025-09-21,04:39:14.000,264,10982701,12605,0,1758429553,13016.26896198,37.813577189997886,53357.600816640006 2025-09-21,04:39:15.000,264,10982700,12725,0,1758429554,13016.30937984,37.78538067000045,53357.64273936001 2025-09-21,04:39:16.000,264,10982713,12405,0,1758429555,13016.28917091,37.7289876299983,53357.66370072 2025-09-21,04:39:17.000,264,10982709,12885,0,1758429556,13016.30264352999,37.70784024000022,53357.67068784001 2025-09-21,04:39:18.000,264,10982788,12885,0,1758429557,13016.32285245999,37.72193849999894,53357.62177800001 2025-09-21,04:39:19.000,264,10982765,12765,0,1758429558,13016.32285245999,37.67964372000279,53357.628765120004 2025-09-21,04:39:20.000,264,10982740,13005,0,1758429559,13016.34306138999,37.67964372000279,53357.628765120004 2025-09-21,04:39:21.000,264,10982697,12925,0,1758429560,13016.336325079996,37.66554546000407,53357.67068784001 2025-09-21,04:39:22.000,264,10982761,12805,0,1758429561,13016.39021556,37.644398069998715,53357.67068784001 2025-09-21,04:39:23.000,264,10982726,12525,0,1758429562,13016.3497977,37.60915242000192,53357.66370072 2025-09-21,04:39:24.000,264,10982784,12965,0,1758429563,13016.336325079996,37.58800503000384,53357.63575224 2025-09-21,04:39:25.000,264,10982746,12445,0,1758429564,13016.376742939996,37.57390676999785,53357.67767496 2025-09-21,04:39:26.000,264,10982778,12765,0,1758429565,13016.32958877,37.58095590000448,53357.66370072 2025-09-21,04:39:27.000,264,10982744,12685,0,1758429566,13016.3497977,37.56685763999849,53357.649726480005 2025-09-21,04:39:28.000,264,10982762,12445,0,1758429567,13016.30937984,37.53866112000105,53357.628765120004 2025-09-21,04:39:29.000,264,10982760,12725,0,1758429568,13016.3497977,37.524562860002334,53357.61479088 2025-09-21,04:39:30.000,264,10982737,12565,0,1758429569,13016.30264352999,37.48931720999826,53357.600816640006 2025-09-21,04:39:31.000,264,10982731,12685,0,1758429570,13016.32958877,37.524562860002334,53357.63575224 2025-09-21,04:39:32.000,264,10982760,12765,0,1758429571,13016.336325079996,37.4822680799989,53357.6567136 2025-09-21,04:39:33.000,264,10982747,12765,0,1758429572,13016.32958877,37.4822680799989,53357.63575224 2025-09-21,04:39:34.000,264,10982745,12765,0,1758429573,13016.30937984,37.44702243000211,53357.64273936001 2025-09-21,04:39:35.000,264,10982708,12805,0,1758429574,13016.34306138999,37.43292417000339,53357.6567136 2025-09-21,04:39:36.000,264,10982697,12965,0,1758429575,13016.336325079996,37.43292417000339,53357.6567136 2025-09-21,04:39:37.000,264,10982750,12645,0,1758429576,13016.32285245999,37.411776779998036,53357.64273936001 2025-09-21,04:39:38.000,264,10982745,13045,0,1758429577,13016.32958877,37.3835802600006,53357.63575224 2025-09-21,04:39:39.000,264,10982764,12645,0,1758429578,13016.32285245999,37.39062938999996,53357.579855280004 2025-09-21,04:39:40.000,264,10982796,12445,0,1758429579,13016.3497977,37.40472764999868,53357.6567136 2025-09-21,04:39:41.000,264,10982801,12765,0,1758429580,13016.336325079996,37.39767851999932,53357.60780376 2025-09-21,04:39:42.000,264,10982697,12725,0,1758429581,13016.32285245999,37.36243287000252,53357.628765120004 2025-09-21,04:39:43.000,264,10982772,12605,0,1758429582,13016.30937984,37.36243287000252,53357.64273936001 2025-09-21,04:39:44.000,264,10982752,12605,0,1758429583,13016.32958877,37.3483346100038,53357.579855280004 2025-09-21,04:39:45.000,264,10982769,12725,0,1758429584,13016.28917091,37.35538374000316,53357.61479088 2025-09-21,04:39:46.000,264,10982728,12605,0,1758429585,13016.316116149996,37.341285480004444,53357.60780376 2025-09-21,04:39:47.000,264,10982822,12885,0,1758429586,13016.30937984,37.341285480004444,53357.64273936001 2025-09-21,04:39:48.000,264,10982750,12645,0,1758429587,13016.26896198,37.341285480004444,53357.61479088 2025-09-21,04:39:49.000,264,10982760,12725,0,1758429588,13016.26896198,37.341285480004444,53357.61479088 2025-09-21,04:39:50.000,264,10982723,12805,0,1758429589,13016.255489359995,37.32013808999909,53357.64273936001 2025-09-21,04:39:51.000,264,10982742,12965,0,1758429590,13016.275698289995,37.30603983000037,53357.63575224 2025-09-21,04:39:52.000,264,10982749,12565,0,1758429591,13016.275698289995,37.32718721999845,53357.63575224 2025-09-21,04:39:53.000,264,10982736,12845,0,1758429592,13016.24201673999,37.291941570001654,53357.59382952001 2025-09-21,04:39:54.000,264,10982770,12925,0,1758429593,13016.24875305,37.32013808999909,53357.628765120004 2025-09-21,04:39:55.000,264,10982744,12925,0,1758429594,13016.255489359995,37.277843310002936,53357.600816640006 2025-09-21,04:39:56.000,264,10982748,12685,0,1758429595,13016.255489359995,37.29899070000101,53357.628765120004 2025-09-21,04:39:57.000,264,10982755,12765,0,1758429596,13016.235280429995,37.284892440002295,53357.628765120004 2025-09-21,04:39:58.000,264,10982769,12765,0,1758429597,13016.26222566999,37.277843310002936,53357.628765120004 2025-09-21,04:39:59.000,264,10982734,12645,0,1758429598,13016.24201673999,37.284892440002295,53357.579855280004 2025-09-21,04:40:00.000,264,10982739,13045,0,1758429599,13016.24201673999,37.27079418000358,53357.60780376 2025-09-21,04:40:01.000,264,10982752,12645,0,1758429600,13016.22180780999,37.25669592000486,53357.56588104 2025-09-21,04:40:02.000,264,10982728,12645,0,1758429601,13016.235280429995,37.24964678999822,53357.579855280004 2025-09-21,04:40:03.000,264,10982777,12525,0,1758429602,13016.22854412,37.19325375000335,53357.61479088 2025-09-21,04:40:04.000,264,10982725,12845,0,1758429603,13016.194862569995,37.21440114000143,53357.5868424 2025-09-21,04:40:05.000,264,10982718,12525,0,1758429604,13016.16791733,37.20735201000207,53357.54491968 2025-09-21,04:40:06.000,264,10982726,12805,0,1758429605,13016.18812626,37.21440114000143,53357.579855280004 2025-09-21,04:40:07.000,264,10982778,12685,0,1758429606,13016.174653639995,37.18620462000399,53357.55190680001 2025-09-21,04:40:08.000,264,10982734,12765,0,1758429607,13016.154444709995,37.19325375000335,53357.5868424 2025-09-21,04:40:09.000,264,10982730,12765,0,1758429608,13016.1477084,37.21440114000143,53357.60780376 2025-09-21,04:40:10.000,264,10982729,12725,0,1758429609,13016.12749947,37.21440114000143,53357.5868424 2025-09-21,04:40:11.000,264,10982715,12565,0,1758429610,13016.1477084,37.172106359998,53357.53793256 2025-09-21,04:40:12.000,264,10982728,12605,0,1758429611,13016.174653639995,37.16505722999864,53357.53793256 2025-09-21,04:40:13.000,264,10982709,12645,0,1758429612,13016.16791733,37.20735201000207,53357.56588104 2025-09-21,04:40:14.000,264,10982747,12645,0,1758429613,13016.14097208999,37.15800809999928,53357.57286816001 2025-09-21,04:40:15.000,264,10982743,12605,0,1758429614,13016.12749947,37.15800809999928,53357.53793256 2025-09-21,04:40:16.000,264,10982739,12525,0,1758429615,13016.134235779995,37.15095896999992,53357.54491968 2025-09-21,04:40:17.000,264,10982703,12605,0,1758429616,13016.093817919995,37.15800809999928,53357.52395832001 2025-09-21,04:40:18.000,264,10982789,12685,0,1758429617,13016.10729054,37.12981158000184,53357.530945440005 2025-09-21,04:40:19.000,264,10982776,13045,0,1758429618,13016.12749947,37.14390984000056,53357.50299696001 2025-09-21,04:40:20.000,264,10982766,12765,0,1758429619,13016.10055422999,37.14390984000056,53357.50998408 2025-09-21,04:40:21.000,264,10982762,12805,0,1758429620,13016.073608989995,37.14390984000056,53357.50299696001 2025-09-21,04:40:22.000,264,10982788,12605,0,1758429621,13016.10055422999,37.108664190003765,53357.46806136 2025-09-21,04:40:23.000,264,10982726,12445,0,1758429622,13016.114026849995,37.108664190003765,53357.50299696001 2025-09-21,04:40:24.000,264,10982706,12805,0,1758429623,13016.08034529999,37.08046766999905,53357.48902272 2025-09-21,04:40:25.000,264,10982782,12525,0,1758429624,13016.06687268,37.066369410000334,53357.44011288 2025-09-21,04:40:26.000,264,10982765,12805,0,1758429625,13016.073608989995,37.09456592999777,53357.48902272 2025-09-21,04:40:27.000,264,10982743,12685,0,1758429626,13016.093817919995,37.04522202000226,53357.45408712001 2025-09-21,04:40:28.000,264,10982766,12685,0,1758429627,13016.06687268,37.02407463000418,53357.44011288 2025-09-21,04:40:29.000,264,10982772,12685,0,1758429628,13016.06687268,37.03112376000354,53357.39819016 2025-09-21,04:40:30.000,264,10982753,12525,0,1758429629,13016.1477084,36.99587810999947,53357.4471 2025-09-21,04:40:31.000,264,10982796,12445,0,1758429630,13016.154444709995,36.98177985000075,53357.42613864001 2025-09-21,04:40:32.000,264,10982735,12645,0,1758429631,13016.154444709995,36.97473072000139,53357.42613864001 2025-09-21,04:40:33.000,264,10982791,12445,0,1758429632,13016.12749947,36.9253868099986,53357.39120304 2025-09-21,04:40:34.000,264,10982744,12765,0,1758429633,13016.093817919995,36.9253868099986,53357.412164400004 2025-09-21,04:40:35.000,264,10982768,12605,0,1758429634,13016.1477084,36.90423942000052,53357.37024168 2025-09-21,04:40:36.000,264,10982693,12525,0,1758429635,13016.174653639995,36.890141160001804,53357.41915152 2025-09-21,04:40:37.000,264,10982771,12605,0,1758429636,13016.18138994999,36.876042900003085,53357.412164400004 2025-09-21,04:40:38.000,264,10982731,12645,0,1758429637,13016.18812626,36.84784637999837,53357.3772288 2025-09-21,04:40:39.000,264,10982753,12565,0,1758429638,13016.18138994999,36.819649860000936,53357.38421592001 2025-09-21,04:40:40.000,264,10982774,12685,0,1758429639,13016.24875305,36.770305949998146,53357.44011288 2025-09-21,04:40:41.000,264,10982745,12845,0,1758429640,13016.24201673999,36.73506030000135,53357.37024168 2025-09-21,04:40:42.000,264,10982739,12685,0,1758429641,13016.24875305,36.71391291000327,53357.4471 2025-09-21,04:40:43.000,264,10982731,12845,0,1758429642,13016.26222566999,36.6786672599992,53357.3772288 2025-09-21,04:40:44.000,264,10982726,12765,0,1758429643,13016.24201673999,36.650470740001765,53357.41915152 2025-09-21,04:40:45.000,264,10982774,12925,0,1758429644,13016.255489359995,36.62227422000433,53357.3422932 2025-09-21,04:40:46.000,264,10982726,12605,0,1758429645,13016.28917091,36.608175959998334,53357.39120304 2025-09-21,04:40:47.000,264,10982770,12565,0,1758429646,13016.3497977,36.53768466000474,53357.363254560005 2025-09-21,04:40:48.000,264,10982752,12845,0,1758429647,13016.32285245999,36.53063552999811,53357.3422932 2025-09-21,04:40:49.000,264,10982685,12605,0,1758429648,13016.3497977,36.474242490003235,53357.3772288 2025-09-21,04:40:50.000,264,10982764,12485,0,1758429649,13016.396951869996,36.43899683999916,53357.41915152 2025-09-21,04:40:51.000,264,10982729,12445,0,1758429650,13016.417160799996,36.41080032000173,53357.37024168 2025-09-21,04:40:52.000,264,10982737,13125,0,1758429651,13016.403688179991,36.32621076000214,53357.433125760006 2025-09-21,04:40:53.000,264,10982702,12805,0,1758429652,13016.444106039991,36.31211250000342,53357.39120304 2025-09-21,04:40:54.000,264,10982754,12845,0,1758429653,13016.471051280001,36.28391597999871,53357.433125760006 2025-09-21,04:40:55.000,264,10982734,12645,0,1758429654,13016.450842350001,36.241621200002555,53357.38421592001 2025-09-21,04:40:56.000,264,10982723,12525,0,1758429655,13016.538414379997,36.206375549998484,53357.3772288 2025-09-21,04:40:57.000,264,10982783,12845,0,1758429656,13016.511469140001,36.199326419999124,53357.40517728001 2025-09-21,04:40:58.000,264,10982717,12565,0,1758429657,13016.511469140001,36.185228160000406,53357.41915152 2025-09-21,04:40:59.000,264,10982722,12885,0,1758429658,13016.511469140001,36.14293338000425,53357.42613864001 2025-09-21,04:41:00.000,264,10982736,12805,0,1758429659,13016.531678070001,36.11473685999954,53357.412164400004 2025-09-21,04:41:01.000,264,10982744,12605,0,1758429660,13016.545150689992,36.0865403400021,53357.42613864001 2025-09-21,04:41:02.000,264,10982725,12685,0,1758429661,13016.524941759992,36.07949121000274,53357.39120304 2025-09-21,04:41:03.000,264,10982718,12605,0,1758429662,13016.585568549992,36.072442080003384,53357.46806136 2025-09-21,04:41:04.000,264,10982720,12645,0,1758429663,13016.572095930002,35.9878525200038,53357.42613864001 2025-09-21,04:41:05.000,264,10982741,12845,0,1758429664,13016.551887000001,36.00195078000252,53357.47504848001 2025-09-21,04:41:06.000,264,10982756,12805,0,1758429665,13016.572095930002,35.98080339000444,53357.46806136 2025-09-21,04:41:07.000,264,10982746,12685,0,1758429666,13016.558623309997,35.973754259997804,53357.461074240004 2025-09-21,04:41:08.000,264,10982735,12885,0,1758429667,13016.578832239997,35.95260686999973,53357.46806136 2025-09-21,04:41:09.000,264,10982738,12765,0,1758429668,13016.625986409992,35.91031209000357,53357.482035600005 2025-09-21,04:41:10.000,264,10982783,12645,0,1758429669,13016.619250099997,35.93145948000165,53357.46806136 2025-09-21,04:41:11.000,264,10982775,12685,0,1758429670,13016.599041169997,35.90326296000421,53357.50998408 2025-09-21,04:41:12.000,264,10982781,12685,0,1758429671,13016.612513790002,35.896213830004854,53357.47504848001 2025-09-21,04:41:13.000,264,10982725,12925,0,1758429672,13016.612513790002,35.86801731000014,53357.433125760006 2025-09-21,04:41:14.000,264,10982737,12965,0,1758429673,13016.599041169997,35.86096818000078,53357.47504848001 2025-09-21,04:41:15.000,264,10982749,12765,0,1758429674,13016.632722720002,35.846869920002064,53357.482035600005 2025-09-21,04:41:16.000,264,10982769,12605,0,1758429675,13016.639459029997,35.832771660003345,53357.50998408 2025-09-21,04:41:17.000,264,10982739,12765,0,1758429676,13016.646195339992,35.839820790002705,53357.48902272 2025-09-21,04:41:18.000,264,10982822,12565,0,1758429677,13016.612513790002,35.81867340000463,53357.433125760006 2025-09-21,04:41:19.000,264,10982737,12805,0,1758429678,13016.646195339992,35.80457513999863,53357.47504848001 2025-09-21,04:41:20.000,264,10982740,12685,0,1758429679,13016.693349510002,35.80457513999863,53357.44011288 2025-09-21,04:41:21.000,264,10982750,12685,0,1758429680,13016.646195339992,35.76228036000248,53357.39120304 2025-09-21,04:41:22.000,264,10982754,12245,0,1758429681,13016.652931650002,35.76932949000184,53357.48902272 2025-09-21,04:41:23.000,264,10982729,12445,0,1758429682,13016.652931650002,35.74818210000376,53357.47504848001 2025-09-21,04:41:24.000,264,10982790,12645,0,1758429683,13016.686613199992,35.734083839997766,53357.4471 2025-09-21,04:41:25.000,264,10982775,12565,0,1758429684,13016.700085819997,35.71998557999905,53357.48902272 2025-09-21,04:41:26.000,264,10982717,12885,0,1758429685,13016.686613199992,35.76228036000248,53357.46806136 2025-09-21,04:41:27.000,264,10982726,12965,0,1758429686,13016.686613199992,35.70588732000033,53357.461074240004 2025-09-21,04:41:28.000,264,10982714,12885,0,1758429687,13016.646195339992,35.67769080000289,53357.433125760006 2025-09-21,04:41:29.000,264,10982745,12645,0,1758429688,13016.652931650002,35.68473993000225,53357.47504848001 2025-09-21,04:41:30.000,264,10982732,12565,0,1758429689,13016.625986409992,35.69178906000161,53357.45408712001 2025-09-21,04:41:31.000,264,10982750,12765,0,1758429690,13016.625986409992,35.69178906000161,53357.482035600005 2025-09-21,04:41:32.000,264,10982742,12485,0,1758429691,13016.666404269992,35.67064167000353,53357.46806136 2025-09-21,04:41:33.000,264,10982765,12525,0,1758429692,13016.592304860002,35.64244514999882,53357.482035600005 2025-09-21,04:41:34.000,264,10982756,12845,0,1758429693,13016.599041169997,35.63539601999946,53357.45408712001 2025-09-21,04:41:35.000,264,10982733,12445,0,1758429694,13016.599041169997,35.67769080000289,53357.4471 2025-09-21,04:41:36.000,264,10982742,12565,0,1758429695,13016.592304860002,35.67064167000353,53357.39819016 2025-09-21,04:41:37.000,264,10982751,12605,0,1758429696,13016.545150689992,35.67769080000289,53357.3772288 2025-09-21,04:41:38.000,264,10982708,12845,0,1758429697,13016.551887000001,35.663592540004174,53357.39120304 2025-09-21,04:41:39.000,264,10982722,12445,0,1758429698,13016.531678070001,35.67769080000289,53357.39819016 2025-09-21,04:41:40.000,264,10982743,12685,0,1758429699,13016.565359619992,35.656543410004815,53357.45408712001 2025-09-21,04:41:41.000,264,10982742,12485,0,1758429700,13016.518205449996,35.64244514999882,53357.38421592001 2025-09-21,04:41:42.000,264,10982706,12765,0,1758429701,13016.565359619992,35.63539601999946,53357.37024168 2025-09-21,04:41:43.000,264,10982770,12805,0,1758429702,13016.511469140001,35.6283468900001,53357.39120304 2025-09-21,04:41:44.000,264,10982777,12645,0,1758429703,13016.538414379997,35.63539601999946,53357.39819016 2025-09-21,04:41:45.000,264,10982737,12725,0,1758429704,13016.545150689992,35.663592540004174,53357.34928032 2025-09-21,04:41:46.000,264,10982763,12485,0,1758429705,13016.491260210001,35.62129776000074,53357.35626744001 2025-09-21,04:41:47.000,264,10982738,12605,0,1758429706,13016.504732829992,35.58605211000395,53357.34928032 2025-09-21,04:41:48.000,264,10982683,12445,0,1758429707,13016.484523899991,35.614248630001384,53357.30037048 2025-09-21,04:41:49.000,264,10982744,12845,0,1758429708,13016.524941759992,35.57900298000459,53357.363254560005 2025-09-21,04:41:50.000,264,10982740,12805,0,1758429709,13016.524941759992,35.57900298000459,53357.3422932 2025-09-21,04:41:51.000,264,10982739,12605,0,1758429710,13016.518205449996,35.57900298000459,53357.32133184 2025-09-21,04:41:52.000,264,10982737,12605,0,1758429711,13016.477787589996,35.600150370002666,53357.30735760001 2025-09-21,04:41:53.000,264,10982791,12605,0,1758429712,13016.477787589996,35.564904719998594,53357.30735760001 2025-09-21,04:41:54.000,264,10982737,12765,0,1758429713,13016.524941759992,35.5296590700018,53357.293383360004 2025-09-21,04:41:55.000,264,10982752,12605,0,1758429714,13016.484523899991,35.52260994000244,53357.265434880006 2025-09-21,04:41:56.000,264,10982786,12565,0,1758429715,13016.464314969991,35.51556081000308,53357.30037048 2025-09-21,04:41:57.000,264,10982756,12605,0,1758429716,13016.464314969991,35.51556081000308,53357.21652504001 2025-09-21,04:41:58.000,264,10982729,12805,0,1758429717,13016.457578659996,35.48736428999837,53357.23748640001 2025-09-21,04:41:59.000,264,10982733,12485,0,1758429718,13016.471051280001,35.48031515999901,53357.293383360004 2025-09-21,04:42:00.000,264,10982771,12725,0,1758429719,13016.504732829992,35.45211864000157,53357.272422 2025-09-21,04:42:01.000,264,10982758,12885,0,1758429720,13016.511469140001,35.39572559999942,53357.244473520004 2025-09-21,04:42:02.000,264,10982765,12525,0,1758429721,13016.477787589996,35.388676470000064,53357.23049928 2025-09-21,04:42:03.000,264,10982739,12685,0,1758429722,13016.504732829992,35.39572559999942,53357.244473520004 2025-09-21,04:42:04.000,264,10982699,12805,0,1758429723,13016.471051280001,35.388676470000064,53357.23049928 2025-09-21,04:42:05.000,264,10982768,12485,0,1758429724,13016.484523899991,35.381627340000705,53357.18857656001 2025-09-21,04:42:06.000,264,10982743,12485,0,1758429725,13016.497996519996,35.33933256000455,53357.16761520001 2025-09-21,04:42:07.000,264,10982755,12765,0,1758429726,13016.511469140001,35.29703778000112,53357.195563680005 2025-09-21,04:42:08.000,264,10982724,12565,0,1758429727,13016.484523899991,35.27589039000304,53357.21652504001 2025-09-21,04:42:09.000,264,10982754,12645,0,1758429728,13016.491260210001,35.25474299999769,53357.20953792 2025-09-21,04:42:10.000,264,10982732,12485,0,1758429729,13016.545150689992,35.17720257000474,53357.2025508 2025-09-21,04:42:11.000,264,10982769,12965,0,1758429730,13016.491260210001,35.149006050000025,53357.18158944 2025-09-21,04:42:12.000,264,10982791,12765,0,1758429731,13016.572095930002,35.141956920000666,53357.23748640001 2025-09-21,04:42:13.000,264,10982750,12925,0,1758429732,13016.551887000001,35.156055179999385,53357.17460232 2025-09-21,04:42:14.000,264,10982762,12765,0,1758429733,13016.572095930002,35.10671127000387,53357.2025508 2025-09-21,04:42:15.000,264,10982749,12445,0,1758429734,13016.599041169997,35.092613009997876,53357.21652504001 2025-09-21,04:42:16.000,264,10982746,12765,0,1758429735,13016.646195339992,35.0714656199998,53357.23049928 2025-09-21,04:42:17.000,264,10982735,12725,0,1758429736,13016.599041169997,35.05031823000172,53357.18158944 2025-09-21,04:42:18.000,264,10982791,12965,0,1758429737,13016.585568549992,35.01507257999765,53357.23049928 2025-09-21,04:42:19.000,264,10982758,12805,0,1758429738,13016.632722720002,35.00802344999829,53357.16062808 2025-09-21,04:42:20.000,264,10982796,12805,0,1758429739,13016.612513790002,34.98687606000021,53357.16761520001 2025-09-21,04:42:21.000,264,10982765,12725,0,1758429740,13016.652931650002,34.916384759999346,53357.146653840005 2025-09-21,04:42:22.000,264,10982730,12805,0,1758429741,13016.659667959997,34.89523737000127,53357.146653840005 2025-09-21,04:42:23.000,264,10982745,12725,0,1758429742,13016.666404269992,34.90228650000063,53357.12569248 2025-09-21,04:42:24.000,264,10982740,12645,0,1758429743,13016.679876889997,34.85999172000447,53357.16062808 2025-09-21,04:42:25.000,264,10982734,12525,0,1758429744,13016.652931650002,34.88818824000191,53357.13966672001 2025-09-21,04:42:26.000,264,10982769,12605,0,1758429745,13016.679876889997,34.85999172000447,53357.11171824 2025-09-21,04:42:27.000,264,10982724,12445,0,1758429746,13016.693349510002,34.85294258999784,53357.097744000006 2025-09-21,04:42:28.000,264,10982764,12525,0,1758429747,13016.673140580002,34.8247460700004,53357.05582128 2025-09-21,04:42:29.000,264,10982745,12725,0,1758429748,13016.706822129992,34.81769694000104,53357.076782640004 2025-09-21,04:42:30.000,264,10982786,12805,0,1758429749,13016.686613199992,34.81769694000104,53357.041847039996 2025-09-21,04:42:31.000,264,10982778,12565,0,1758429750,13016.720294749997,34.789500420003606,53357.02088568001 2025-09-21,04:42:32.000,264,10982748,12885,0,1758429751,13016.720294749997,34.796549550002965,53357.027872800005 2025-09-21,04:42:33.000,264,10982803,12645,0,1758429752,13016.720294749997,34.81064781000168,53356.99992432001 2025-09-21,04:42:34.000,264,10982721,12485,0,1758429753,13016.747239989993,34.782451290004246,53356.98595008 2025-09-21,04:42:35.000,264,10982813,12565,0,1758429754,13016.747239989993,34.796549550002965,53356.95101448001 2025-09-21,04:42:36.000,264,10982757,12645,0,1758429755,13016.774185230002,34.85294258999784,53356.90210464001 2025-09-21,04:42:37.000,264,10982746,12725,0,1758429756,13016.794394160002,34.8247460700004,53356.860181920005 2025-09-21,04:42:38.000,264,10982744,12725,0,1758429757,13016.801130469998,34.86704085000383,53356.86716904 2025-09-21,04:42:39.000,264,10982732,12805,0,1758429758,13016.828075709993,34.90933562999999,53356.79031072 2025-09-21,04:42:40.000,264,10982795,12725,0,1758429759,13016.895438809988,34.95163041000342,53356.706465279996 2025-09-21,04:42:41.000,264,10982748,12645,0,1758429760,13016.895438809988,34.965728670002136,53356.66454256001 2025-09-21,04:42:42.000,264,10982745,12685,0,1758429761,13016.922384049998,35.092613009997876,53356.6086456 2025-09-21,04:42:43.000,264,10982796,12525,0,1758429762,13016.956065599989,35.156055179999385,53356.44095472 2025-09-21,04:42:44.000,264,10982742,12765,0,1758429763,13017.023428699998,35.24064473999897,53356.308199440005 2025-09-21,04:42:45.000,264,10982764,12565,0,1758429764,13017.077319179989,35.438020380002854,53356.17544416 2025-09-21,04:42:46.000,264,10982783,12725,0,1758429765,13017.21878168999,35.550806459999876,53355.868010879996 2025-09-21,04:42:47.000,264,10982739,12765,0,1758429766,13017.38045312999,35.57195384999795,53355.56057760001 2025-09-21,04:42:48.000,264,10982767,12805,0,1758429767,13017.602751359991,35.45211864000157,53355.27410568001 2025-09-21,04:42:49.000,264,10982742,12805,0,1758429768,13017.777895419997,35.036219970003,53354.99462088 2025-09-21,04:42:50.000,264,10982723,12405,0,1758429769,13017.831785900002,34.22557002000394,53354.694174719996 2025-09-21,04:42:51.000,264,10982772,12725,0,1758429770,13017.52865195,32.92853009999817,53354.5474452 2025-09-21,04:42:52.000,264,10982782,12765,0,1758429771,13016.578832239997,31.553949749999447,53354.60334216001 2025-09-21,04:42:53.000,264,10982773,12685,0,1758429772,13015.265251789991,30.912478919999558,53354.82693 2025-09-21,04:42:54.000,264,10982715,12565,0,1758429773,13014.456894589988,31.850013210001634,53355.07846632001 2025-09-21,04:42:55.000,264,10982775,12805,0,1758429774,13014.813919019995,33.41492007000488,53355.43480944 2025-09-21,04:42:56.000,264,10982792,12725,0,1758429775,13015.433659540002,34.14098046000436,53355.78416544 2025-09-21,04:42:57.000,264,10982755,12525,0,1758429776,13015.709848249993,34.22557002000394,53356.12653432 2025-09-21,04:42:58.000,264,10982786,12685,0,1758429777,13015.871519689994,34.12688219999836,53356.32916080001 2025-09-21,04:42:59.000,264,10982732,12685,0,1758429778,13015.932146479994,33.929506560001755,53356.475890320005 2025-09-21,04:43:00.000,264,10982771,12565,0,1758429779,13016.053400059995,33.83081874000345,53356.573710000004 2025-09-21,04:43:01.000,264,10982741,12725,0,1758429780,13016.08708161,33.80262221999874,53356.643581200005 2025-09-21,04:43:02.000,264,10982783,12805,0,1758429781,13016.215071499995,33.880162649998965,53356.72043952 2025-09-21,04:43:03.000,264,10982758,12805,0,1758429782,13016.18812626,33.90131004000432,53356.706465279996 2025-09-21,04:43:04.000,264,10982776,12645,0,1758429783,13016.22180780999,33.94360482000047,53356.76934936 2025-09-21,04:43:05.000,264,10982757,12565,0,1758429784,13016.24201673999,33.89426090999768,53356.80428496001 2025-09-21,04:43:06.000,264,10982753,12645,0,1758429785,13016.26222566999,33.922457430002396,53356.83922056 2025-09-21,04:43:07.000,264,10982766,13045,0,1758429786,13016.26896198,33.922457430002396,53356.80428496001 2025-09-21,04:43:08.000,264,10982793,12605,0,1758429787,13016.255489359995,33.90131004000432,53356.811272080005 2025-09-21,04:43:09.000,264,10982801,12445,0,1758429788,13016.275698289995,33.86606439000025,53356.8182592 2025-09-21,04:43:10.000,264,10982751,12685,0,1758429789,13016.28917091,33.83081874000345,53356.83223344001 2025-09-21,04:43:11.000,264,10982743,12765,0,1758429790,13016.30264352999,33.83081874000345,53356.84620768 2025-09-21,04:43:12.000,264,10982728,12805,0,1758429791,13016.316116149996,33.82376961000409,53356.80428496001 2025-09-21,04:43:13.000,264,10982788,12605,0,1758429792,13016.30937984,33.78852396000002,53356.8182592 2025-09-21,04:43:14.000,264,10982753,12605,0,1758429793,13016.295907219996,33.753278310003225,53356.79729784 2025-09-21,04:43:15.000,264,10982805,12645,0,1758429794,13016.34306138999,33.73918005000451,53356.79729784 2025-09-21,04:43:16.000,264,10982731,12885,0,1758429795,13016.295907219996,33.675737880003,53356.874156159996 2025-09-21,04:43:17.000,264,10982772,12645,0,1758429796,13016.30937984,33.66868875000364,53356.811272080005 2025-09-21,04:43:18.000,264,10982766,12725,0,1758429797,13016.30264352999,33.62639397000021,53356.83223344001 2025-09-21,04:43:19.000,264,10982790,12725,0,1758429798,13016.295907219996,33.59114832000341,53356.811272080005 2025-09-21,04:43:20.000,264,10982790,12925,0,1758429799,13016.28243459999,33.577050060004694,53356.811272080005 2025-09-21,04:43:21.000,264,10982762,12845,0,1758429800,13016.295907219996,33.577050060004694,53356.83922056 2025-09-21,04:43:22.000,264,10982761,12685,0,1758429801,13016.295907219996,33.54885353999998,53356.860181920005 2025-09-21,04:43:23.000,264,10982755,12645,0,1758429802,13016.295907219996,33.513607890003186,53356.79729784 2025-09-21,04:43:24.000,264,10982776,12685,0,1758429803,13016.255489359995,33.478362239999115,53356.8182592 2025-09-21,04:43:25.000,264,10982796,12525,0,1758429804,13016.26896198,33.478362239999115,53356.79031072 2025-09-21,04:43:26.000,264,10982767,12605,0,1758429805,13016.24201673999,33.42196920000424,53356.80428496001 2025-09-21,04:43:27.000,264,10982774,12805,0,1758429806,13016.22854412,33.42196920000424,53356.76934936 2025-09-21,04:43:28.000,264,10982791,12485,0,1758429807,13016.20833519,33.38672355000017,53356.75537512001 2025-09-21,04:43:29.000,264,10982777,12805,0,1758429808,13016.215071499995,33.344428770004015,53356.76934936 2025-09-21,04:43:30.000,264,10982738,12685,0,1758429809,13016.194862569995,33.337379640004656,53356.748388 2025-09-21,04:43:31.000,264,10982761,12645,0,1758429810,13016.18812626,33.28098660000251,53356.741400880004 2025-09-21,04:43:32.000,264,10982795,12685,0,1758429811,13016.1477084,33.252790079997794,53356.72742664 2025-09-21,04:43:33.000,264,10982760,12885,0,1758429812,13016.16791733,33.25983921000443,53356.73441376001 2025-09-21,04:43:34.000,264,10982793,12525,0,1758429813,13016.154444709995,33.18934791000356,53356.72742664 2025-09-21,04:43:35.000,264,10982773,12325,0,1758429814,13016.134235779995,33.15410225999949,53356.692491040005 2025-09-21,04:43:36.000,264,10982747,12765,0,1758429815,13016.14097208999,33.14705313000013,53356.71345240001 2025-09-21,04:43:37.000,264,10982785,12445,0,1758429816,13016.06687268,33.118856610002695,53356.67152968 2025-09-21,04:43:38.000,264,10982773,12645,0,1758429817,13016.154444709995,33.125905740002054,53356.706465279996 2025-09-21,04:43:39.000,264,10982783,12805,0,1758429818,13016.10055422999,33.062463570000546,53356.692491040005 2025-09-21,04:43:40.000,264,10982720,12445,0,1758429819,13016.12076315999,33.0060705299984,53356.69947816 2025-09-21,04:43:41.000,264,10982778,12805,0,1758429820,13016.06687268,33.0060705299984,53356.692491040005 2025-09-21,04:43:42.000,264,10982814,12845,0,1758429821,13016.053400059995,32.92853009999817,53356.692491040005 2025-09-21,04:43:43.000,264,10982806,12765,0,1758429822,13016.08034529999,32.935579230004805,53356.66454256001 2025-09-21,04:43:44.000,264,10982764,12725,0,1758429823,13016.053400059995,32.886235320002015,53356.67152968 2025-09-21,04:43:45.000,264,10982793,12765,0,1758429824,13016.08034529999,32.85803880000458,53356.65056832 2025-09-21,04:43:46.000,264,10982787,12405,0,1758429825,13016.06013636999,32.78049837000435,53356.6086456 2025-09-21,04:43:47.000,264,10982765,12405,0,1758429826,13016.02645482,32.73820359000092,53356.643581200005 2025-09-21,04:43:48.000,264,10982803,12645,0,1758429827,13016.053400059995,32.73820359000092,53356.63659408001 2025-09-21,04:43:49.000,264,10982751,12805,0,1758429828,13016.06013636999,32.7241053300022,53356.61563272001 2025-09-21,04:43:50.000,264,10982783,12605,0,1758429829,13016.012982199994,32.667712290000054,53356.63659408001 2025-09-21,04:43:51.000,264,10982784,12525,0,1758429830,13015.98603696,32.68181054999877,53356.65755544 2025-09-21,04:43:52.000,264,10982787,12925,0,1758429831,13015.992773269994,32.61836838000454,53356.62960696 2025-09-21,04:43:53.000,264,10982792,12605,0,1758429832,13015.992773269994,32.59722098999919,53356.63659408001 2025-09-21,04:43:54.000,264,10982810,12405,0,1758429833,13015.992773269994,32.58312273000047,53356.62261984 2025-09-21,04:43:55.000,264,10982760,12725,0,1758429834,13015.97930064999,32.57607360000111,53356.62960696 2025-09-21,04:43:56.000,264,10982800,12605,0,1758429835,13015.96582803,32.51968055999896,53356.61563272001 2025-09-21,04:43:57.000,264,10982734,12605,0,1758429836,13015.96582803,32.491484040001524,53356.6086456 2025-09-21,04:43:58.000,264,10982790,12765,0,1758429837,13015.925410169999,32.484434910002165,53356.58069712 2025-09-21,04:43:59.000,264,10982771,12525,0,1758429838,13015.93888278999,32.442140129998734,53356.55274864 2025-09-21,04:44:00.000,264,10982807,12765,0,1758429839,13015.911937549994,32.39984535000258,53356.58069712 2025-09-21,04:44:01.000,264,10982770,12645,0,1758429840,13015.851310759994,32.38574709000386,53356.58768424001 2025-09-21,04:44:02.000,264,10982768,12765,0,1758429841,13015.884992309999,32.33640318000107,53356.573710000004 2025-09-21,04:44:03.000,264,10982782,12485,0,1758429842,13015.878255999989,32.35755056999915,53356.55274864 2025-09-21,04:44:04.000,264,10982777,12605,0,1758429843,13015.891728619994,32.294108400004916,53356.58768424001 2025-09-21,04:44:05.000,264,10982813,12685,0,1758429844,13015.844574449999,32.23771536000277,53356.55973576 2025-09-21,04:44:06.000,264,10982763,12485,0,1758429845,13015.844574449999,32.23066623000341,53356.55274864 2025-09-21,04:44:07.000,264,10982798,12885,0,1758429846,13015.851310759994,32.18837144999998,53356.58069712 2025-09-21,04:44:08.000,264,10982809,12805,0,1758429847,13015.837838139989,32.1672240600019,53356.524800160005 2025-09-21,04:44:09.000,264,10982815,12405,0,1758429848,13015.810892899994,32.12492927999847,53356.538774399996 2025-09-21,04:44:10.000,264,10982785,12845,0,1758429849,13015.824365519999,32.08968363000167,53356.538774399996 2025-09-21,04:44:11.000,264,10982829,12845,0,1758429850,13015.837838139989,32.04033971999888,53356.5038388 2025-09-21,04:44:12.000,264,10982795,12645,0,1758429851,13015.817629209989,32.026241460000165,53356.53178728 2025-09-21,04:44:13.000,264,10982767,12645,0,1758429852,13015.797420279989,31.962799289998657,53356.538774399996 2025-09-21,04:44:14.000,264,10982829,12645,0,1758429853,13015.750266109993,31.94870102999994,53356.51781304001 2025-09-21,04:44:15.000,264,10982802,12485,0,1758429854,13015.804156589998,31.906406250003783,53356.475890320005 2025-09-21,04:44:16.000,264,10982788,12565,0,1758429855,13015.777211349989,31.871160599999712,53356.48287744 2025-09-21,04:44:17.000,264,10982768,12525,0,1758429856,13015.797420279989,31.842964080002275,53356.48287744 2025-09-21,04:44:18.000,264,10982790,12805,0,1758429857,13015.730057179993,31.81476756000484,53356.48287744 2025-09-21,04:44:19.000,264,10982740,12605,0,1758429858,13015.770475039993,31.807718429998204,53356.48287744 2025-09-21,04:44:20.000,264,10982757,12605,0,1758429859,13015.777211349989,31.772472780001408,53356.41999336001 2025-09-21,04:44:21.000,264,10982764,12565,0,1758429860,13015.797420279989,31.730177999997977,53356.406019120004 2025-09-21,04:44:22.000,264,10982736,12685,0,1758429861,13015.743529799998,31.7090306099999,53356.46191608 2025-09-21,04:44:23.000,264,10982717,12445,0,1758429862,13015.783947659998,31.69493235000118,53356.4339676 2025-09-21,04:44:24.000,264,10982751,12565,0,1758429863,13015.757002419989,31.687883220001822,53356.45492896 2025-09-21,04:44:25.000,264,10982807,12725,0,1758429864,13015.757002419989,31.687883220001822,53356.46191608 2025-09-21,04:44:26.000,264,10982764,12645,0,1758429865,13015.743529799998,31.610342790001596,53356.46890320001 2025-09-21,04:44:27.000,264,10982751,12605,0,1758429866,13015.783947659998,31.610342790001596,53356.44794184001 2025-09-21,04:44:28.000,264,10982793,12445,0,1758429867,13015.709848249993,31.596244530002878,53356.426980480006 2025-09-21,04:44:29.000,264,10982783,12965,0,1758429868,13015.736793489988,31.58919540000352,53356.44794184001 2025-09-21,04:44:30.000,264,10982777,12685,0,1758429869,13015.696375629988,31.5750971400048,53356.44794184001 2025-09-21,04:44:31.000,264,10982815,12805,0,1758429870,13015.716584559988,31.53985149000073,53356.45492896 2025-09-21,04:44:32.000,264,10982781,12525,0,1758429871,13015.703111939998,31.511654970003292,53356.44794184001 2025-09-21,04:44:33.000,264,10982789,12725,0,1758429872,13015.689639319993,31.51870410000265,53356.426980480006 2025-09-21,04:44:34.000,264,10982800,12445,0,1758429873,13015.676166699988,31.504605840003933,53356.44794184001 2025-09-21,04:44:35.000,264,10982758,12605,0,1758429874,13015.696375629988,31.48345844999858,53356.426980480006 2025-09-21,04:44:36.000,264,10982796,12605,0,1758429875,13015.703111939998,31.455261930001143,53356.426980480006 2025-09-21,04:44:37.000,264,10982847,12565,0,1758429876,13015.730057179993,31.441163670002425,53356.41300624 2025-09-21,04:44:38.000,264,10982814,12805,0,1758429877,13015.709848249993,31.455261930001143,53356.41999336001 2025-09-21,04:44:39.000,264,10982776,12645,0,1758429878,13015.689639319993,31.420016280004347,53356.41300624 2025-09-21,04:44:40.000,264,10982756,12605,0,1758429879,13015.669430389993,31.391819759999635,53356.39903200001 2025-09-21,04:44:41.000,264,10982728,12765,0,1758429880,13015.716584559988,31.427065410003706,53356.357109280005 2025-09-21,04:44:42.000,264,10982752,12845,0,1758429881,13015.662694079998,31.405918019998353,53356.4339676 2025-09-21,04:44:43.000,264,10982732,12605,0,1758429882,13015.682903009998,31.412967149997712,53356.426980480006 2025-09-21,04:44:44.000,264,10982735,12605,0,1758429883,13015.676166699988,31.391819759999635,53356.37807064001 2025-09-21,04:44:45.000,264,10982762,12525,0,1758429884,13015.676166699988,31.377721500000916,53356.37807064001 2025-09-21,04:44:46.000,264,10982754,12645,0,1758429885,13015.649221459993,31.34247585000412,53356.38505776 2025-09-21,04:44:47.000,264,10982815,12765,0,1758429886,13015.635748840003,31.321328459998767,53356.3640964 2025-09-21,04:44:48.000,264,10982763,12645,0,1758429887,13015.622276219998,31.314279329999408,53356.32916080001 2025-09-21,04:44:49.000,264,10982751,12445,0,1758429888,13015.595330980002,31.279033680002613,53356.37807064001 2025-09-21,04:44:50.000,264,10982750,12925,0,1758429889,13015.622276219998,31.257886290004535,53356.371083519996 2025-09-21,04:44:51.000,264,10982779,12645,0,1758429890,13015.561649429997,31.257886290004535,53356.32916080001 2025-09-21,04:44:52.000,264,10982752,12965,0,1758429891,13015.581858359998,31.222640640000463,53356.38505776 2025-09-21,04:44:53.000,264,10982716,12885,0,1758429892,13015.581858359998,31.201493250002386,53356.39204488 2025-09-21,04:44:54.000,264,10982777,12605,0,1758429893,13015.568385739993,31.173296729997674,53356.357109280005 2025-09-21,04:44:55.000,264,10982754,12685,0,1758429894,13015.527967879993,31.145100210000237,53356.357109280005 2025-09-21,04:44:56.000,264,10982716,12765,0,1758429895,13015.548176809993,31.145100210000237,53356.33614792 2025-09-21,04:44:57.000,264,10982758,12685,0,1758429896,13015.514495260002,31.12395282000216,53356.28723808 2025-09-21,04:44:58.000,264,10982738,12965,0,1758429897,13015.501022639997,31.088707169998088,53356.31518656 2025-09-21,04:44:59.000,264,10982777,12445,0,1758429898,13015.494286330002,31.06051065000065,53356.25230248001 2025-09-21,04:45:00.000,264,10982808,12965,0,1758429899,13015.507758949992,31.039363260002574,53356.308199440005 2025-09-21,04:45:01.000,264,10982740,12805,0,1758429900,13015.440395849997,31.032314130003215,53356.28025096001 2025-09-21,04:45:02.000,264,10982728,12565,0,1758429901,13015.440395849997,31.004117609998502,53356.2942252 2025-09-21,04:45:03.000,264,10982740,12685,0,1758429902,13015.426923229992,31.01116673999786,53356.28723808 2025-09-21,04:45:04.000,264,10982754,12645,0,1758429903,13015.399977989997,31.025265000003856,53356.224354 2025-09-21,04:45:05.000,264,10982711,12965,0,1758429904,13015.359560129997,30.997068479999143,53356.238328240004 2025-09-21,04:45:06.000,264,10982778,12645,0,1758429905,13015.359560129997,30.94067544000427,53356.238328240004 2025-09-21,04:45:07.000,264,10982742,12685,0,1758429906,13015.366296439992,30.9054297900002,53356.27326384 2025-09-21,04:45:08.000,264,10982718,12405,0,1758429907,13015.339351199997,30.89838066000084,53356.28025096001 2025-09-21,04:45:09.000,264,10982727,12765,0,1758429908,13015.325878579992,30.88428240000212,53356.238328240004 2025-09-21,04:45:10.000,264,10982799,12605,0,1758429909,13015.278724409996,30.877233270002762,53356.24531536 2025-09-21,04:45:11.000,264,10982765,12805,0,1758429910,13015.251779170001,30.856085880004684,53356.259289600006 2025-09-21,04:45:12.000,264,10982770,12685,0,1758429911,13015.251779170001,30.863135010004044,53356.26627672 2025-09-21,04:45:13.000,264,10982731,12725,0,1758429912,13015.245042859991,30.84198761999869,53356.224354 2025-09-21,04:45:14.000,264,10982749,12605,0,1758429913,13015.177679759996,30.820840230000613,53356.203392639996 2025-09-21,04:45:15.000,264,10982727,12605,0,1758429914,13015.17094345,30.820840230000613,53356.21037976001 2025-09-21,04:45:16.000,264,10982742,12645,0,1758429915,13015.15073452,30.813791100001254,53356.224354 2025-09-21,04:45:17.000,264,10982808,12445,0,1758429916,13015.15073452,30.785594580003817,53356.21037976001 2025-09-21,04:45:18.000,264,10982748,13005,0,1758429917,13015.143998209991,30.785594580003817,53356.189418400005 2025-09-21,04:45:19.000,264,10982771,12765,0,1758429918,13015.12378927999,30.72215241000231,53356.18243128001 2025-09-21,04:45:20.000,264,10982707,12685,0,1758429919,13015.137261899996,30.70805415000359,53356.14749568 2025-09-21,04:45:21.000,264,10982712,12805,0,1758429920,13015.117052969996,30.679857629998878,53356.19640552 2025-09-21,04:45:22.000,264,10982734,12765,0,1758429921,13015.13052559,30.686906759998237,53356.189418400005 2025-09-21,04:45:23.000,264,10982721,12445,0,1758429922,13015.076635109996,30.67280849999952,53356.1544828 2025-09-21,04:45:24.000,264,10982778,12805,0,1758429923,13015.04968987,30.644611980002082,53356.12653432 2025-09-21,04:45:25.000,264,10982781,12685,0,1758429924,13015.036217249995,30.595268069999292,53356.14749568 2025-09-21,04:45:26.000,264,10982755,12605,0,1758429925,13015.036217249995,30.574120680001215,53356.091598720006 2025-09-21,04:45:27.000,264,10982827,12565,0,1758429926,13015.016008319995,30.503629380000348,53356.12653432 2025-09-21,04:45:28.000,264,10982780,12565,0,1758429927,13015.00927201,30.49658025000099,53356.14749568 2025-09-21,04:45:29.000,264,10982768,12445,0,1758429928,13015.00927201,30.510678509999707,53356.12653432 2025-09-21,04:45:30.000,264,10982810,12765,0,1758429929,13014.96885415,30.48248199000227,53356.16845704 2025-09-21,04:45:31.000,264,10982773,12565,0,1758429930,13014.96885415,30.454285470004834,53356.10557296 2025-09-21,04:45:32.000,264,10982774,12805,0,1758429931,13014.935172599995,30.44018720999884,53356.10557296 2025-09-21,04:45:33.000,264,10982793,12765,0,1758429932,13014.92843629,30.404941560002044,53356.05666312 2025-09-21,04:45:34.000,264,10982751,12805,0,1758429933,13014.94864522,30.369695909997972,53356.1195472 2025-09-21,04:45:35.000,264,10982754,12805,0,1758429934,13014.88801843,30.341499390000536,53356.04268888001 2025-09-21,04:45:36.000,264,10982738,12605,0,1758429935,13014.84086425999,30.355597649999254,53356.04268888001 2025-09-21,04:45:37.000,264,10982756,12645,0,1758429936,13014.86107318999,30.29920461000438,53356.070637360004 2025-09-21,04:45:38.000,264,10982754,12645,0,1758429937,13014.8678095,30.285106349998387,53356.035701759996 2025-09-21,04:45:39.000,264,10982749,12725,0,1758429938,13014.86107318999,30.25690983000095,53356.021727520005 2025-09-21,04:45:40.000,264,10982808,12485,0,1758429939,13014.86107318999,30.24281157000223,53356.09858584 2025-09-21,04:45:41.000,264,10982762,12645,0,1758429940,13014.813919019995,30.235762440002873,53356.04268888001 2025-09-21,04:45:42.000,264,10982793,12805,0,1758429941,13014.80718271,30.186418530000083,53356.049676 2025-09-21,04:45:43.000,264,10982800,12605,0,1758429942,13014.773501159994,30.179369400000724,53355.9798048 2025-09-21,04:45:44.000,264,10982775,12645,0,1758429943,13014.78697378,30.144123750003928,53356.05666312 2025-09-21,04:45:45.000,264,10982796,12885,0,1758429944,13014.76676485,30.172320270001364,53356.021727520005 2025-09-21,04:45:46.000,264,10982761,12725,0,1758429945,13014.76002853999,30.122976359998574,53355.99377904001 2025-09-21,04:45:47.000,264,10982765,12605,0,1758429946,13014.712874369994,30.122976359998574,53356.00775328 2025-09-21,04:45:48.000,264,10982767,12645,0,1758429947,13014.685929129999,30.101828970000497,53356.01474040001 2025-09-21,04:45:49.000,264,10982810,12685,0,1758429948,13014.726346989999,30.08068158000242,53356.01474040001 2025-09-21,04:45:50.000,264,10982784,12725,0,1758429949,13014.726346989999,30.03838679999899,53356.02871464 2025-09-21,04:45:51.000,264,10982740,12645,0,1758429950,13014.726346989999,30.052485059997707,53355.96583056001 2025-09-21,04:45:52.000,264,10982754,12685,0,1758429951,13014.665720199999,30.03838679999899,53355.94486920001 2025-09-21,04:45:53.000,264,10982789,12605,0,1758429952,13014.665720199999,30.02428854000027,53355.96583056001 2025-09-21,04:45:54.000,264,10982782,12285,0,1758429953,13014.632038649994,30.01723941000091,53355.98679192 2025-09-21,04:45:55.000,264,10982773,12485,0,1758429954,13014.658983889989,29.981993760004116,53355.98679192 2025-09-21,04:45:56.000,264,10982755,12605,0,1758429955,13014.645511269999,29.996092020002834,53355.95884344 2025-09-21,04:45:57.000,264,10982784,12725,0,1758429956,13014.658983889989,29.939698980000685,53355.9099336 2025-09-21,04:45:58.000,264,10982750,12565,0,1758429957,13014.625302339999,29.960846369998762,53355.93788208 2025-09-21,04:45:59.000,264,10982797,12725,0,1758429958,13014.625302339999,29.90445333000389,53355.95185632 2025-09-21,04:46:00.000,264,10982724,12565,0,1758429959,13014.611829719994,29.91150246000325,53355.972817680005 2025-09-21,04:46:01.000,264,10982768,12565,0,1758429960,13014.598357099989,29.890355069997895,53355.88897224 2025-09-21,04:46:02.000,264,10982781,12925,0,1758429961,13014.564675549998,29.86215855000046,53355.91692072001 2025-09-21,04:46:03.000,264,10982737,12605,0,1758429962,13014.598357099989,29.86215855000046,53355.923907840006 2025-09-21,04:46:04.000,264,10982770,12845,0,1758429963,13014.591620789994,29.826912900003663,53355.94486920001 2025-09-21,04:46:05.000,264,10982753,12805,0,1758429964,13014.578148169989,29.81281463999767,53355.88198512 2025-09-21,04:46:06.000,264,10982801,12685,0,1758429965,13014.591620789994,29.770519860001514,53355.923907840006 2025-09-21,04:46:07.000,264,10982790,12725,0,1758429966,13014.591620789994,29.763470730002155,53355.86102376 2025-09-21,04:46:08.000,264,10982750,12725,0,1758429967,13014.584884479998,29.756421600002795,53355.88897224 2025-09-21,04:46:09.000,264,10982741,12805,0,1758429968,13014.571411859994,29.763470730002155,53355.87499800001 2025-09-21,04:46:10.000,264,10982740,12525,0,1758429969,13014.584884479998,29.700028560000646,53355.95884344 2025-09-21,04:46:11.000,264,10982784,12605,0,1758429970,13014.564675549998,29.707077690000006,53355.93788208 2025-09-21,04:46:12.000,264,10982763,12645,0,1758429971,13014.571411859994,29.700028560000646,53355.89595936001 2025-09-21,04:46:13.000,264,10982766,12605,0,1758429972,13014.571411859994,29.685930300001928,53355.86102376 2025-09-21,04:46:14.000,264,10982764,12925,0,1758429973,13014.571411859994,29.67183204000321,53355.88198512 2025-09-21,04:46:15.000,264,10982761,12725,0,1758429974,13014.504048759998,29.61543900000106,53355.868010879996 2025-09-21,04:46:16.000,264,10982756,12765,0,1758429975,13014.564675549998,29.643635519998497,53355.91692072001 2025-09-21,04:46:17.000,264,10982779,12685,0,1758429976,13014.524257689998,29.601340740002342,53355.91692072001 2025-09-21,04:46:18.000,264,10982701,12565,0,1758429977,13014.564675549998,29.594291610002983,53355.902946480004 2025-09-21,04:46:19.000,264,10982736,12965,0,1758429978,13014.578148169989,29.601340740002342,53355.923907840006 2025-09-21,04:46:20.000,264,10982749,12725,0,1758429979,13014.605093409999,29.544947700000193,53355.93089496 2025-09-21,04:46:21.000,264,10982757,12725,0,1758429980,13014.544466619998,29.544947700000193,53355.902946480004 2025-09-21,04:46:22.000,264,10982764,12805,0,1758429981,13014.564675549998,29.523800310002116,53355.854036640005 2025-09-21,04:46:23.000,264,10982792,12725,0,1758429982,13014.557939239989,29.488554659998044,53355.88198512 2025-09-21,04:46:24.000,264,10982793,12605,0,1758429983,13014.571411859994,29.551996829999553,53355.88897224 2025-09-21,04:46:25.000,264,10982770,12525,0,1758429984,13014.564675549998,29.523800310002116,53355.9099336 2025-09-21,04:46:26.000,264,10982746,12685,0,1758429985,13014.625302339999,29.467407269999967,53355.9099336 2025-09-21,04:46:27.000,264,10982768,12845,0,1758429986,13014.571411859994,29.460358140000608,53355.9099336 2025-09-21,04:46:28.000,264,10982758,12845,0,1758429987,13014.544466619998,29.460358140000608,53355.89595936001 2025-09-21,04:46:29.000,264,10982778,12485,0,1758429988,13014.571411859994,29.45330901000125,53355.923907840006 2025-09-21,04:46:30.000,264,10982808,12605,0,1758429989,13014.584884479998,29.43216162000317,53355.86102376 2025-09-21,04:46:31.000,264,10982779,12605,0,1758429990,13014.584884479998,29.40396509999846,53355.8400624 2025-09-21,04:46:32.000,264,10982807,12525,0,1758429991,13014.571411859994,29.38281771000038,53355.89595936001 2025-09-21,04:46:33.000,264,10982786,12645,0,1758429992,13014.591620789994,29.375768580001022,53355.868010879996 2025-09-21,04:46:34.000,264,10982749,12765,0,1758429993,13014.571411859994,29.38986683999974,53355.89595936001 2025-09-21,04:46:35.000,264,10982722,12485,0,1758429994,13014.584884479998,29.326424669998232,53355.854036640005 2025-09-21,04:46:36.000,264,10982760,12845,0,1758429995,13014.584884479998,29.333473800004867,53355.923907840006 2025-09-21,04:46:37.000,264,10982740,12565,0,1758429996,13014.605093409999,29.284129890002077,53355.93788208 2025-09-21,04:46:38.000,264,10982746,12645,0,1758429997,13014.605093409999,29.27708076000272,53355.923907840006 2025-09-21,04:46:39.000,264,10982810,12565,0,1758429998,13014.605093409999,29.234785979999288,53355.87499800001 2025-09-21,04:46:40.000,264,10982798,12805,0,1758429999,13014.611829719994,29.27708076000272,53355.902946480004 2025-09-21,04:46:41.000,264,10982786,12765,0,1758430000,13014.632038649994,29.234785979999288,53355.902946480004 2025-09-21,04:46:42.000,264,10982778,12605,0,1758430001,13014.591620789994,29.185442070003774,53355.91692072001 2025-09-21,04:46:43.000,264,10982793,12805,0,1758430002,13014.632038649994,29.199540330002492,53355.94486920001 2025-09-21,04:46:44.000,264,10982750,12605,0,1758430003,13014.611829719994,29.150196419999702,53355.93089496 2025-09-21,04:46:45.000,264,10982729,12645,0,1758430004,13014.638774959989,29.15724554999906,53355.94486920001 2025-09-21,04:46:46.000,264,10982786,12725,0,1758430005,13014.625302339999,29.15724554999906,53355.93089496 2025-09-21,04:46:47.000,264,10982725,12805,0,1758430006,13014.591620789994,29.143147290000343,53355.93788208 2025-09-21,04:46:48.000,264,10982783,12765,0,1758430007,13014.605093409999,29.09380338000483,53355.93089496 2025-09-21,04:46:49.000,264,10982824,12685,0,1758430008,13014.645511269999,29.09380338000483,53355.972817680005 2025-09-21,04:46:50.000,264,10982760,12605,0,1758430009,13014.672456509994,29.079705119998835,53355.93089496 2025-09-21,04:46:51.000,264,10982806,12605,0,1758430010,13014.652247579994,29.03741034000268,53355.95884344 2025-09-21,04:46:52.000,264,10982825,12805,0,1758430011,13014.645511269999,29.002164689998608,53355.98679192 2025-09-21,04:46:53.000,264,10982787,12965,0,1758430012,13014.632038649994,29.04445947000204,53355.923907840006 2025-09-21,04:46:54.000,264,10982766,12805,0,1758430013,13014.672456509994,28.959869910002453,53355.99377904001 2025-09-21,04:46:55.000,264,10982801,12885,0,1758430014,13014.638774959989,28.952820780003094,53355.96583056001 2025-09-21,04:46:56.000,264,10982806,12765,0,1758430015,13014.672456509994,28.945771650003735,53356.00775328 2025-09-21,04:46:57.000,264,10982773,12645,0,1758430016,13014.638774959989,28.966919040001812,53356.01474040001 2025-09-21,04:46:58.000,264,10982776,12445,0,1758430017,13014.658983889989,28.917575129999022,53356.02871464 2025-09-21,04:46:59.000,264,10982801,12805,0,1758430018,13014.67919281999,28.903476870000304,53356.04268888001 2025-09-21,04:47:00.000,264,10982828,12645,0,1758430019,13014.618566029989,28.875280350002868,53356.035701759996 2025-09-21,04:47:01.000,264,10982770,12485,0,1758430020,13014.658983889989,28.875280350002868,53356.06365024001 2025-09-21,04:47:02.000,264,10982790,12605,0,1758430021,13014.685929129999,28.896427740000945,53356.05666312 2025-09-21,04:47:03.000,264,10982729,12565,0,1758430022,13014.638774959989,28.81888731000072,53356.00775328 2025-09-21,04:47:04.000,264,10982773,12765,0,1758430023,13014.672456509994,28.79773992000264,53356.10557296 2025-09-21,04:47:05.000,264,10982776,12805,0,1758430024,13014.665720199999,28.776592530004564,53356.070637360004 2025-09-21,04:47:06.000,264,10982710,12565,0,1758430025,13014.67919281999,28.75544513999921,53356.04268888001 2025-09-21,04:47:07.000,264,10982806,12685,0,1758430026,13014.625302339999,28.741346880000492,53356.1195472 2025-09-21,04:47:08.000,264,10982774,12645,0,1758430027,13014.645511269999,28.75544513999921,53356.06365024001 2025-09-21,04:47:09.000,264,10982771,12605,0,1758430028,13014.638774959989,28.74839600999985,53356.070637360004 2025-09-21,04:47:10.000,264,10982755,12645,0,1758430029,13014.638774959989,28.684953839998343,53356.09858584 2025-09-21,04:47:11.000,264,10982716,12525,0,1758430030,13014.625302339999,28.692002969997702,53356.07762448 2025-09-21,04:47:12.000,264,10982758,12725,0,1758430031,13014.584884479998,28.692002969997702,53356.05666312 2025-09-21,04:47:13.000,264,10982781,12645,0,1758430032,13014.625302339999,28.670855579999625,53356.035701759996 2025-09-21,04:47:14.000,264,10982727,12805,0,1758430033,13014.618566029989,28.670855579999625,53356.08461160001 2025-09-21,04:47:15.000,264,10982776,12605,0,1758430034,13014.578148169989,28.62151167000411,53356.09858584 2025-09-21,04:47:16.000,264,10982783,12725,0,1758430035,13014.591620789994,28.63560993000283,53356.06365024001 2025-09-21,04:47:17.000,264,10982783,12845,0,1758430036,13014.598357099989,28.642659060002188,53356.070637360004 2025-09-21,04:47:18.000,264,10982724,12965,0,1758430037,13014.551202929993,28.62856080000347,53356.070637360004 2025-09-21,04:47:19.000,264,10982752,12525,0,1758430038,13014.571411859994,28.57216776000132,53356.05666312 2025-09-21,04:47:20.000,264,10982762,12805,0,1758430039,13014.557939239989,28.57216776000132,53356.12653432 2025-09-21,04:47:21.000,264,10982764,12845,0,1758430040,13014.524257689998,28.551020370003243,53356.08461160001 2025-09-21,04:47:22.000,264,10982750,12605,0,1758430041,13014.571411859994,28.52282384999853,53356.09858584 2025-09-21,04:47:23.000,264,10982736,12725,0,1758430042,13014.544466619998,28.536922110004525,53356.1195472 2025-09-21,04:47:24.000,264,10982729,12645,0,1758430043,13014.578148169989,28.508725589999813,53356.08461160001 2025-09-21,04:47:25.000,264,10982740,12725,0,1758430044,13014.578148169989,28.52282384999853,53356.11256008001 2025-09-21,04:47:26.000,264,10982787,12645,0,1758430045,13014.584884479998,28.473479940003017,53356.08461160001 2025-09-21,04:47:27.000,264,10982772,12645,0,1758430046,13014.578148169989,28.473479940003017,53356.11256008001 2025-09-21,04:47:28.000,264,10982711,12765,0,1758430047,13014.537730309989,28.466430810003658,53356.08461160001 2025-09-21,04:47:29.000,264,10982718,12485,0,1758430048,13014.551202929993,28.4593816800043,53356.11256008001 2025-09-21,04:47:30.000,264,10982738,12605,0,1758430049,13014.544466619998,28.417086900000868,53356.10557296 2025-09-21,04:47:31.000,264,10982722,12765,0,1758430050,13014.510785069993,28.431185159999586,53356.140508560005 2025-09-21,04:47:32.000,264,10982768,12765,0,1758430051,13014.524257689998,28.424136030000227,53356.12653432 2025-09-21,04:47:33.000,264,10982707,12445,0,1758430052,13014.497312449988,28.374792120004713,53356.09858584 2025-09-21,04:47:34.000,264,10982747,12805,0,1758430053,13014.517521379988,28.374792120004713,53356.09858584 2025-09-21,04:47:35.000,264,10982707,12645,0,1758430054,13014.497312449988,28.35364472999936,53356.11256008001 2025-09-21,04:47:36.000,264,10982794,12885,0,1758430055,13014.470367209993,28.33954647000064,53356.12653432 2025-09-21,04:47:37.000,264,10982727,12845,0,1758430056,13014.463630899998,28.325448210001923,53356.12653432 2025-09-21,04:47:38.000,264,10982747,12885,0,1758430057,13014.490576139993,28.311349950003205,53356.10557296 2025-09-21,04:47:39.000,264,10982771,12685,0,1758430058,13014.537730309989,28.283153429998492,53356.1195472 2025-09-21,04:47:40.000,264,10982739,12725,0,1758430059,13014.564675549998,28.262006040000415,53356.16845704 2025-09-21,04:47:41.000,264,10982738,12485,0,1758430060,13014.510785069993,28.247907780001697,53356.06365024001 2025-09-21,04:47:42.000,264,10982773,12525,0,1758430061,13014.497312449988,28.240858650002338,53356.11256008001 2025-09-21,04:47:43.000,264,10982704,12605,0,1758430062,13014.530993999993,28.21971126000426,53356.14749568 2025-09-21,04:47:44.000,264,10982729,12445,0,1758430063,13014.530993999993,28.191514739999548,53356.140508560005 2025-09-21,04:47:45.000,264,10982736,12485,0,1758430064,13014.483839829998,28.191514739999548,53356.203392639996 2025-09-21,04:47:46.000,264,10982730,12605,0,1758430065,13014.537730309989,28.135121700004674,53356.14749568 2025-09-21,04:47:47.000,264,10982776,12845,0,1758430066,13014.497312449988,28.12807256999804,53356.18243128001 2025-09-21,04:47:48.000,264,10982741,12845,0,1758430067,13014.477103519988,28.12102343999868,53356.16845704 2025-09-21,04:47:49.000,264,10982734,12685,0,1758430068,13014.497312449988,28.064630400003807,53356.19640552 2025-09-21,04:47:50.000,264,10982755,12645,0,1758430069,13014.490576139993,28.043483009998454,53356.13352144001 2025-09-21,04:47:51.000,264,10982700,13045,0,1758430070,13014.463630899998,28.008237360001658,53356.14749568 2025-09-21,04:47:52.000,264,10982719,12725,0,1758430071,13014.470367209993,28.0011882300023,53356.16845704 2025-09-21,04:47:53.000,264,10982735,12965,0,1758430072,13014.490576139993,28.008237360001658,53356.21037976001 2025-09-21,04:47:54.000,264,10982761,12805,0,1758430073,13014.477103519988,27.94479519000015,53356.12653432 2025-09-21,04:47:55.000,264,10982721,12685,0,1758430074,13014.450158279993,27.95184431999951,53356.19640552 2025-09-21,04:47:56.000,264,10982767,12605,0,1758430075,13014.456894589988,27.93069693000143,53356.16845704 2025-09-21,04:47:57.000,264,10982738,12525,0,1758430076,13014.450158279993,27.909549540003354,53356.16845704 2025-09-21,04:47:58.000,264,10982739,12565,0,1758430077,13014.450158279993,27.88135301999864,53356.16146992001 2025-09-21,04:47:59.000,264,10982781,12485,0,1758430078,13014.470367209993,27.860205630000564,53356.16146992001 2025-09-21,04:48:00.000,264,10982782,12685,0,1758430079,13014.450158279993,27.82495998000377,53356.21736688 2025-09-21,04:48:01.000,264,10982696,12765,0,1758430080,13014.470367209993,27.803812589998415,53356.21736688 2025-09-21,04:48:02.000,264,10982763,12565,0,1758430081,13014.443421969998,27.76856694000162,53356.189418400005 2025-09-21,04:48:03.000,264,10982775,12725,0,1758430082,13014.416476730003,27.76151781000226,53356.23134112001 2025-09-21,04:48:04.000,264,10982748,12605,0,1758430083,13014.436685659988,27.72627215999819,53356.21736688 2025-09-21,04:48:05.000,264,10982761,12925,0,1758430084,13014.423213039998,27.747419550003542,53356.21736688 2025-09-21,04:48:06.000,264,10982734,12805,0,1758430085,13014.423213039998,27.698075640000752,53356.21736688 2025-09-21,04:48:07.000,264,10982767,12885,0,1758430086,13014.396267800003,27.691026510001393,53356.203392639996 2025-09-21,04:48:08.000,264,10982701,12765,0,1758430087,13014.443421969998,27.662829990003956,53356.238328240004 2025-09-21,04:48:09.000,264,10982744,12605,0,1758430088,13014.355849940002,27.648731729997962,53356.25230248001 2025-09-21,04:48:10.000,264,10982733,12685,0,1758430089,13014.362586249998,27.627584339999885,53356.259289600006 2025-09-21,04:48:11.000,264,10982741,12605,0,1758430090,13014.355849940002,27.613486080001167,53356.238328240004 2025-09-21,04:48:12.000,264,10982758,12645,0,1758430091,13014.396267800003,27.59938782000245,53356.238328240004 2025-09-21,04:48:13.000,264,10982730,12565,0,1758430092,13014.376058870002,27.55004390999966,53356.259289600006 2025-09-21,04:48:14.000,264,10982746,12765,0,1758430093,13014.349113629993,27.521847390002222,53356.27326384 2025-09-21,04:48:15.000,264,10982705,12685,0,1758430094,13014.369322559993,27.507749130003504,53356.21037976001 2025-09-21,04:48:16.000,264,10982729,12445,0,1758430095,13014.376058870002,27.521847390002222,53356.24531536 2025-09-21,04:48:17.000,264,10982738,12765,0,1758430096,13014.355849940002,27.493650870004785,53356.21736688 2025-09-21,04:48:18.000,264,10982739,12565,0,1758430097,13014.335641010002,27.451356090001354,53356.238328240004 2025-09-21,04:48:19.000,264,10982753,12805,0,1758430098,13014.342377319997,27.458405220000714,53356.28025096001 2025-09-21,04:48:20.000,264,10982757,12565,0,1758430099,13014.335641010002,27.465454350000073,53356.25230248001 2025-09-21,04:48:21.000,264,10982778,12445,0,1758430100,13014.335641010002,27.451356090001354,53356.28723808 2025-09-21,04:48:22.000,264,10982754,12645,0,1758430101,13014.342377319997,27.41611044000456,53356.27326384 2025-09-21,04:48:23.000,264,10982693,12765,0,1758430102,13014.349113629993,27.394963049999205,53356.2942252 2025-09-21,04:48:24.000,264,10982719,12605,0,1758430103,13014.362586249998,27.402012179998565,53356.259289600006 2025-09-21,04:48:25.000,264,10982724,13005,0,1758430104,13014.342377319997,27.373815660001128,53356.32916080001 2025-09-21,04:48:26.000,264,10982808,12685,0,1758430105,13014.355849940002,27.35971740000241,53356.30121232001 2025-09-21,04:48:27.000,264,10982753,12725,0,1758430106,13014.328904699993,27.34561914000369,53356.30121232001 2025-09-21,04:48:28.000,264,10982717,12725,0,1758430107,13014.288486839992,27.324471749998338,53356.308199440005 2025-09-21,04:48:29.000,264,10982764,12525,0,1758430108,13014.335641010002,27.31742261999898,53356.259289600006 2025-09-21,04:48:30.000,264,10982759,12685,0,1758430109,13014.295223150002,27.31742261999898,53356.27326384 2025-09-21,04:48:31.000,264,10982771,12805,0,1758430110,13014.275014220002,27.30332436000026,53356.32916080001 2025-09-21,04:48:32.000,264,10982754,12685,0,1758430111,13014.275014220002,27.261029580004106,53356.28723808 2025-09-21,04:48:33.000,264,10982775,12965,0,1758430112,13014.281750529997,27.239882189998752,53356.259289600006 2025-09-21,04:48:34.000,264,10982707,12645,0,1758430113,13014.254805290002,27.232833059999393,53356.33614792 2025-09-21,04:48:35.000,264,10982772,12645,0,1758430114,13014.281750529997,27.24693131999811,53356.28723808 2025-09-21,04:48:36.000,264,10982766,12805,0,1758430115,13014.248068979992,27.211685670001316,53356.26627672 2025-09-21,04:48:37.000,264,10982765,12605,0,1758430116,13014.221123739997,27.18348915000388,53356.32916080001 2025-09-21,04:48:38.000,264,10982767,12845,0,1758430117,13014.234596360002,27.19053828000324,53356.30121232001 2025-09-21,04:48:39.000,264,10982726,12725,0,1758430118,13014.194178500002,27.148243499999808,53356.33614792 2025-09-21,04:48:40.000,264,10982786,12765,0,1758430119,13014.194178500002,27.155292629999167,53356.30121232001 2025-09-21,04:48:41.000,264,10982767,12405,0,1758430120,13014.173969570002,27.12709611000173,53356.30121232001 2025-09-21,04:48:42.000,264,10982769,12525,0,1758430121,13014.194178500002,27.07070306999958,53356.34313504 2025-09-21,04:48:43.000,264,10982731,12885,0,1758430122,13014.140288019997,27.056604810000863,53356.32217368 2025-09-21,04:48:44.000,264,10982760,12765,0,1758430123,13014.167233259992,27.063653940000222,53356.32916080001 2025-09-21,04:48:45.000,264,10982781,12645,0,1758430124,13014.133551710001,27.021359160004067,53356.32916080001 2025-09-21,04:48:46.000,264,10982743,12725,0,1758430125,13014.120079089997,27.000211769998714,53356.31518656 2025-09-21,04:48:47.000,264,10982780,12565,0,1758430126,13014.093133850001,27.028408290003426,53356.33614792 2025-09-21,04:48:48.000,264,10982776,12965,0,1758430127,13014.086397539992,26.993162639999355,53356.357109280005 2025-09-21,04:48:49.000,264,10982767,12805,0,1758430128,13014.113342780001,27.000211769998714,53356.33614792 2025-09-21,04:48:50.000,264,10982776,12645,0,1758430129,13014.066188609992,26.972015250001277,53356.32217368 2025-09-21,04:48:51.000,264,10982785,12565,0,1758430130,13014.079661229996,26.95791699000256,53356.34313504 2025-09-21,04:48:52.000,264,10982789,12845,0,1758430131,13014.079661229996,26.929720469997847,53356.35012216001 2025-09-21,04:48:53.000,264,10982786,12605,0,1758430132,13014.019034439996,26.91562220999913,53356.371083519996 2025-09-21,04:48:54.000,264,10982744,12605,0,1758430133,13014.045979679991,26.866278300003614,53356.39204488 2025-09-21,04:48:55.000,264,10982826,12805,0,1758430134,13014.052715990001,26.89447482000105,53356.371083519996 2025-09-21,04:48:56.000,264,10982788,12685,0,1758430135,13014.039243369996,26.823983520000183,53356.41300624 2025-09-21,04:48:57.000,264,10982745,12765,0,1758430136,13014.019034439996,26.816934390000824,53356.37807064001 2025-09-21,04:48:58.000,264,10982738,12685,0,1758430137,13014.025770749991,26.77463961000467,53356.37807064001 2025-09-21,04:48:59.000,264,10982766,12645,0,1758430138,13014.052715990001,26.767590479998034,53356.41300624 2025-09-21,04:49:00.000,264,10982727,12845,0,1758430139,13014.019034439996,26.71824657000252,53356.37807064001 2025-09-21,04:49:01.000,264,10982749,12525,0,1758430140,13013.985352889991,26.71824657000252,53356.38505776 2025-09-21,04:49:02.000,264,10982764,12525,0,1758430141,13014.025770749991,26.67595178999909,53356.45492896 2025-09-21,04:49:03.000,264,10982740,12685,0,1758430142,13014.066188609992,26.654804400001012,53356.44794184001 2025-09-21,04:49:04.000,264,10982763,12805,0,1758430143,13014.066188609992,26.605460489998222,53356.426980480006 2025-09-21,04:49:05.000,264,10982741,12845,0,1758430144,13014.052715990001,26.55611658000271,53356.406019120004 2025-09-21,04:49:06.000,264,10982781,12605,0,1758430145,13014.005561819991,26.527920059997996,53356.41300624 2025-09-21,04:49:07.000,264,10982737,12885,0,1758430146,13014.005561819991,26.478576150002482,53356.38505776 2025-09-21,04:49:08.000,264,10982750,12325,0,1758430147,13014.012298130001,26.4926744100012,53356.45492896 2025-09-21,04:49:09.000,264,10982747,12925,0,1758430148,13013.998825509996,26.471527020003123,53356.41999336001 2025-09-21,04:49:10.000,264,10982767,12885,0,1758430149,13013.97188027,26.429232239999692,53356.46890320001 2025-09-21,04:49:11.000,264,10982754,12525,0,1758430150,13013.998825509996,26.429232239999692,53356.4339676 2025-09-21,04:49:12.000,264,10982773,12445,0,1758430151,13014.005561819991,26.393986590002896,53356.475890320005 2025-09-21,04:49:13.000,264,10982770,12805,0,1758430152,13013.985352889991,26.351691809999465,53356.44095472 2025-09-21,04:49:14.000,264,10982777,12405,0,1758430153,13013.998825509996,26.358740939998825,53356.44095472 2025-09-21,04:49:15.000,264,10982746,12765,0,1758430154,13013.998825509996,26.337593550000747,53356.48986456 2025-09-21,04:49:16.000,264,10982775,12605,0,1758430155,13013.95167134,26.295298770004592,53356.51781304001 2025-09-21,04:49:17.000,264,10982760,12805,0,1758430156,13013.93146241,26.238905730002443,53356.46890320001 2025-09-21,04:49:18.000,264,10982795,12725,0,1758430157,13013.958407649996,26.281200509998598,53356.44794184001 2025-09-21,04:49:19.000,264,10982786,12765,0,1758430158,13013.97188027,26.231856600003084,53356.46191608 2025-09-21,04:49:20.000,264,10982764,12725,0,1758430159,13013.958407649996,26.25300399000116,53356.4339676 2025-09-21,04:49:21.000,264,10982769,12765,0,1758430160,13013.93146241,26.168414430001576,53356.4339676 2025-09-21,04:49:22.000,264,10982725,12605,0,1758430161,13013.917989789996,26.161365300002217,53356.44794184001 2025-09-21,04:49:23.000,264,10982764,12485,0,1758430162,13013.944935029991,26.14021791000414,53356.44095472 2025-09-21,04:49:24.000,264,10982782,12685,0,1758430163,13013.924726099991,26.14021791000414,53356.48287744 2025-09-21,04:49:25.000,264,10982752,12485,0,1758430164,13013.93146241,26.13316878000478,53356.46191608 2025-09-21,04:49:26.000,264,10982748,12445,0,1758430165,13013.897780859996,26.09087400000135,53356.4339676 2025-09-21,04:49:27.000,264,10982777,12725,0,1758430166,13013.89104455,26.09087400000135,53356.44794184001 2025-09-21,04:49:28.000,264,10982732,12925,0,1758430167,13013.93146241,26.112021389999427,53356.48287744 2025-09-21,04:49:29.000,264,10982769,12645,0,1758430168,13013.85062669,26.055628350004554,53356.48986456 2025-09-21,04:49:30.000,264,10982731,12925,0,1758430169,13013.877571929996,26.09792313000071,53356.4339676 2025-09-21,04:49:31.000,264,10982746,12845,0,1758430170,13013.857362999996,26.09792313000071,53356.48986456 2025-09-21,04:49:32.000,264,10982771,12725,0,1758430171,13013.86409930999,26.04153008999856,53356.48986456 2025-09-21,04:49:33.000,264,10982755,12645,0,1758430172,13013.85062669,26.07677574000263,53356.51082592 2025-09-21,04:49:34.000,264,10982740,12605,0,1758430173,13013.877571929996,26.055628350004554,53356.48986456 2025-09-21,04:49:35.000,264,10982749,12805,0,1758430174,13013.85062669,26.062677480003913,53356.524800160005 2025-09-21,04:49:36.000,264,10982766,12605,0,1758430175,13013.85062669,26.020382700000482,53356.46890320001 2025-09-21,04:49:37.000,264,10982733,12805,0,1758430176,13013.837154069995,25.985137050003686,53356.48986456 2025-09-21,04:49:38.000,264,10982793,13045,0,1758430177,13013.86409930999,25.992186180003046,53356.524800160005 2025-09-21,04:49:39.000,264,10982742,12885,0,1758430178,13013.857362999996,25.999235310002405,53356.5038388 2025-09-21,04:49:40.000,264,10982733,12645,0,1758430179,13013.86409930999,26.006284440001764,53356.538774399996 2025-09-21,04:49:41.000,264,10982786,12605,0,1758430180,13013.857362999996,25.992186180003046,53356.55274864 2025-09-21,04:49:42.000,264,10982750,12645,0,1758430181,13013.857362999996,25.999235310002405,53356.55274864 2025-09-21,04:49:43.000,264,10982799,12605,0,1758430182,13013.88430823999,25.985137050003686,53356.54576152001 2025-09-21,04:49:44.000,264,10982742,12685,0,1758430183,13013.816945139995,25.963989659998333,53356.5038388 2025-09-21,04:49:45.000,264,10982760,12805,0,1758430184,13013.83041776,25.963989659998333,53356.51781304001 2025-09-21,04:49:46.000,264,10982800,12605,0,1758430185,13013.86409930999,25.963989659998333,53356.573710000004 2025-09-21,04:49:47.000,264,10982759,13005,0,1758430186,13013.86409930999,25.91464575000282,53356.55274864 2025-09-21,04:49:48.000,264,10982769,12725,0,1758430187,13013.88430823999,25.92169488000218,53356.56672288001 2025-09-21,04:49:49.000,264,10982788,12645,0,1758430188,13013.85062669,25.949891399999615,53356.58768424001 2025-09-21,04:49:50.000,264,10982771,12765,0,1758430189,13013.82368144999,25.879400099998747,53356.58768424001 2025-09-21,04:49:51.000,264,10982773,12885,0,1758430190,13013.82368144999,25.86530184000003,53356.58768424001 2025-09-21,04:49:52.000,264,10982762,12685,0,1758430191,13013.816945139995,25.86530184000003,53356.643581200005 2025-09-21,04:49:53.000,264,10982762,12485,0,1758430192,13013.857362999996,25.80890879999788,53356.61563272001 2025-09-21,04:49:54.000,264,10982749,12605,0,1758430193,13013.897780859996,25.80890879999788,53356.6785168 2025-09-21,04:49:55.000,264,10982750,12685,0,1758430194,13013.857362999996,25.794810539999162,53356.73441376001 2025-09-21,04:49:56.000,264,10982767,12805,0,1758430195,13013.917989789996,25.780712280000444,53356.706465279996 2025-09-21,04:49:57.000,264,10982796,12525,0,1758430196,13013.85062669,25.794810539999162,53356.6785168 2025-09-21,04:49:58.000,264,10982769,12485,0,1758430197,13013.91125348,25.759564890002366,53356.69947816 2025-09-21,04:49:59.000,264,10982726,12565,0,1758430198,13013.90451716999,25.73841750000429,53356.6785168 2025-09-21,04:50:00.000,264,10982748,12605,0,1758430199,13013.877571929996,25.696122720000858,53356.67152968 2025-09-21,04:50:01.000,264,10982740,12765,0,1758430200,13013.88430823999,25.696122720000858,53356.73441376001 2025-09-21,04:50:02.000,264,10982735,12605,0,1758430201,13013.877571929996,25.6890735900015,53356.72043952 2025-09-21,04:50:03.000,264,10982749,12645,0,1758430202,13013.86409930999,25.660877070004062,53356.65056832 2025-09-21,04:50:04.000,264,10982758,12965,0,1758430203,13013.857362999996,25.66792620000342,53356.706465279996 2025-09-21,04:50:05.000,264,10982752,12725,0,1758430204,13013.87083562,25.611533160001272,53356.72043952 2025-09-21,04:50:06.000,264,10982760,12805,0,1758430205,13013.83041776,25.61858229000063,53356.69947816 2025-09-21,04:50:07.000,264,10982810,12685,0,1758430206,13013.86409930999,25.61858229000063,53356.71345240001 2025-09-21,04:50:08.000,264,10982742,12685,0,1758430207,13013.857362999996,25.590385770003195,53356.762362240006 2025-09-21,04:50:09.000,264,10982734,12845,0,1758430208,13013.796736209995,25.576287510004477,53356.741400880004 2025-09-21,04:50:10.000,264,10982743,12805,0,1758430209,13013.83041776,25.533992730001046,53356.75537512001 2025-09-21,04:50:11.000,264,10982728,12565,0,1758430210,13013.837154069995,25.555140119999123,53356.77633648 2025-09-21,04:50:12.000,264,10982790,12845,0,1758430211,13013.816945139995,25.576287510004477,53356.79031072 2025-09-21,04:50:13.000,264,10982743,12685,0,1758430212,13013.84389037999,25.533992730001046,53356.76934936 2025-09-21,04:50:14.000,264,10982781,12445,0,1758430213,13013.80347251999,25.49169795000489,53356.77633648 2025-09-21,04:50:15.000,264,10982777,12725,0,1758430214,13013.816945139995,25.470550559999538,53356.83223344001 2025-09-21,04:50:16.000,264,10982757,12725,0,1758430215,13013.81020883,25.484648819998256,53356.83223344001 2025-09-21,04:50:17.000,264,10982765,12725,0,1758430216,13013.796736209995,25.435304910002742,53356.79729784 2025-09-21,04:50:18.000,264,10982812,12645,0,1758430217,13013.78326358999,25.428255780003383,53356.78332360001 2025-09-21,04:50:19.000,264,10982791,12765,0,1758430218,13013.81020883,25.435304910002742,53356.82524632 2025-09-21,04:50:20.000,264,10982765,12805,0,1758430219,13013.80347251999,25.371862740001234,53356.8182592 2025-09-21,04:50:21.000,264,10982818,12525,0,1758430220,13013.76979097,25.364813610001875,53356.811272080005 2025-09-21,04:50:22.000,264,10982727,12485,0,1758430221,13013.796736209995,25.329567959997803,53356.86716904 2025-09-21,04:50:23.000,264,10982774,12805,0,1758430222,13013.74284572999,25.336617090004438,53356.83922056 2025-09-21,04:50:24.000,264,10982780,12565,0,1758430223,13013.715900489995,25.308420569999726,53356.860181920005 2025-09-21,04:50:25.000,264,10982786,12685,0,1758430224,13013.70916418,25.294322310001007,53356.85319480001 2025-09-21,04:50:26.000,264,10982761,12485,0,1758430225,13013.70242786999,25.25907666000421,53356.83223344001 2025-09-21,04:50:27.000,264,10982774,12885,0,1758430226,13013.72263679999,25.287273180001648,53356.874156159996 2025-09-21,04:50:28.000,264,10982811,12765,0,1758430227,13013.74284572999,25.27317492000293,53356.90210464001 2025-09-21,04:50:29.000,264,10982755,12845,0,1758430228,13013.715900489995,25.287273180001648,53356.90210464001 2025-09-21,04:50:30.000,264,10982726,12765,0,1758430229,13013.68895525,25.301371440000366,53356.86716904 2025-09-21,04:50:31.000,264,10982766,12405,0,1758430230,13013.715900489995,25.27317492000293,53356.90210464001 2025-09-21,04:50:32.000,264,10982791,12485,0,1758430231,13013.70242786999,25.26612579000357,53356.8881304 2025-09-21,04:50:33.000,264,10982782,12605,0,1758430232,13013.64180107999,25.22383101000014,53356.89511752 2025-09-21,04:50:34.000,264,10982766,12565,0,1758430233,13013.675482629995,25.237929269998858,53356.91607888 2025-09-21,04:50:35.000,264,10982776,12685,0,1758430234,13013.66201000999,25.252027530004852,53356.84620768 2025-09-21,04:50:36.000,264,10982752,12845,0,1758430235,13013.66201000999,25.244978399998217,53356.86716904 2025-09-21,04:50:37.000,264,10982743,12685,0,1758430236,13013.66874632,25.25907666000421,53356.874156159996 2025-09-21,04:50:38.000,264,10982761,12805,0,1758430237,13013.64180107999,25.26612579000357,53356.92306600001 2025-09-21,04:50:39.000,264,10982752,12725,0,1758430238,13013.695691559995,25.25907666000421,53356.90210464001 2025-09-21,04:50:40.000,264,10982749,12685,0,1758430239,13013.655273699995,25.252027530004852,53356.89511752 2025-09-21,04:50:41.000,264,10982747,12605,0,1758430240,13013.68895525,25.244978399998217,53356.94402736 2025-09-21,04:50:42.000,264,10982738,12885,0,1758430241,13013.675482629995,25.28022405000229,53356.9580016 2025-09-21,04:50:43.000,264,10982740,12485,0,1758430242,13013.66201000999,25.21678188000078,53356.930053120006 2025-09-21,04:50:44.000,264,10982768,12685,0,1758430243,13013.62159214999,25.202683620002063,53356.91607888 2025-09-21,04:50:45.000,264,10982754,12565,0,1758430244,13013.64853739,25.22383101000014,53356.91607888 2025-09-21,04:50:46.000,264,10982756,12605,0,1758430245,13013.655273699995,25.181536230003985,53356.95101448001 2025-09-21,04:50:47.000,264,10982769,12365,0,1758430246,13013.64853739,25.202683620002063,53356.930053120006 2025-09-21,04:50:48.000,264,10982739,12725,0,1758430247,13013.635064769995,25.188585360003344,53356.97197584001 2025-09-21,04:50:49.000,264,10982746,12525,0,1758430248,13013.62159214999,25.195634490002703,53356.97197584001 2025-09-21,04:50:50.000,264,10982811,12645,0,1758430249,13013.60138321999,25.202683620002063,53357.03485992 2025-09-21,04:50:51.000,264,10982804,12485,0,1758430250,13013.58117428999,25.174487100004626,53357.00691144 2025-09-21,04:50:52.000,264,10982779,12565,0,1758430251,13013.58117428999,25.139241450000554,53356.98595008 2025-09-21,04:50:53.000,264,10982797,12765,0,1758430252,13013.60138321999,25.146290579999913,53356.96498872 2025-09-21,04:50:54.000,264,10982742,12645,0,1758430253,13013.60138321999,25.153339709999273,53357.041847039996 2025-09-21,04:50:55.000,264,10982767,12805,0,1758430254,13013.594646909994,25.125143190001836,53357.04883416001 2025-09-21,04:50:56.000,264,10982796,12525,0,1758430255,13013.56770167,25.089897539997764,53357.01389856 2025-09-21,04:50:57.000,264,10982792,12805,0,1758430256,13013.60138321999,25.0969466700044,53357.04883416001 2025-09-21,04:50:58.000,264,10982801,12685,0,1758430257,13013.554229049994,25.075799279999046,53357.02088568001 2025-09-21,04:50:59.000,264,10982778,12685,0,1758430258,13013.534020119994,25.0969466700044,53357.06979552001 2025-09-21,04:51:00.000,264,10982821,12605,0,1758430259,13013.56770167,25.05465189000097,53357.03485992 2025-09-21,04:51:01.000,264,10982776,12845,0,1758430260,13013.52054749999,25.05465189000097,53357.01389856 2025-09-21,04:51:02.000,264,10982832,12365,0,1758430261,13013.534020119994,25.026455370003532,53357.05582128 2025-09-21,04:51:03.000,264,10982717,12605,0,1758430262,13013.527283809999,25.00530797999818,53357.027872800005 2025-09-21,04:51:04.000,264,10982797,12525,0,1758430263,13013.56096535999,24.977111460000742,53357.0628084 2025-09-21,04:51:05.000,264,10982843,12605,0,1758430264,13013.54075642999,24.99825884999882,53357.01389856 2025-09-21,04:51:06.000,264,10982757,12845,0,1758430265,13013.554229049994,24.948914940003306,53357.097744000006 2025-09-21,04:51:07.000,264,10982788,12725,0,1758430266,13013.52054749999,24.955964070002665,53357.09075688001 2025-09-21,04:51:08.000,264,10982763,12645,0,1758430267,13013.554229049994,24.913669289999234,53357.12569248 2025-09-21,04:51:09.000,264,10982761,12605,0,1758430268,13013.52054749999,24.899571030000516,53357.11171824 2025-09-21,04:51:10.000,264,10982753,12605,0,1758430269,13013.54749274,24.906620159999875,53357.0628084 2025-09-21,04:51:11.000,264,10982766,12645,0,1758430270,13013.52054749999,24.85727625000436,53357.12569248 2025-09-21,04:51:12.000,264,10982774,12965,0,1758430271,13013.527283809999,24.82907972999965,53357.12569248 2025-09-21,04:51:13.000,264,10982731,12445,0,1758430272,13013.574437979994,24.836128859999008,53357.11171824 2025-09-21,04:51:14.000,264,10982782,12685,0,1758430273,13013.527283809999,24.81498147000093,53357.146653840005 2025-09-21,04:51:15.000,264,10982795,12805,0,1758430274,13013.534020119994,24.786784950003494,53357.21652504001 2025-09-21,04:51:16.000,264,10982794,12965,0,1758430275,13013.54749274,24.76563755999814,53357.16062808 2025-09-21,04:51:17.000,264,10982818,12845,0,1758430276,13013.473393329994,24.800883210002212,53357.16761520001 2025-09-21,04:51:18.000,264,10982726,12725,0,1758430277,13013.50033856999,24.75858842999878,53357.15364096 2025-09-21,04:51:19.000,264,10982790,12645,0,1758430278,13013.50033856999,24.786784950003494,53357.12569248 2025-09-21,04:51:20.000,264,10982781,12845,0,1758430279,13013.493602259994,24.730391910001345,53357.195563680005 2025-09-21,04:51:21.000,264,10982778,12765,0,1758430280,13013.486865949999,24.730391910001345,53357.16761520001 2025-09-21,04:51:22.000,264,10982759,12485,0,1758430281,13013.507074879999,24.709244520003267,53357.15364096 2025-09-21,04:51:23.000,264,10982803,12805,0,1758430282,13013.50033856999,24.702195390003908,53357.21652504001 2025-09-21,04:51:24.000,264,10982791,12765,0,1758430283,13013.48012963999,24.681047999998555,53357.21652504001 2025-09-21,04:51:25.000,264,10982779,12645,0,1758430284,13013.507074879999,24.659900610000477,53357.16062808 2025-09-21,04:51:26.000,264,10982744,12845,0,1758430285,13013.513811189994,24.62465496000368,53357.17460232 2025-09-21,04:51:27.000,264,10982764,12525,0,1758430286,13013.45992070999,24.63170409000304,53357.23748640001 2025-09-21,04:51:28.000,264,10982768,12445,0,1758430287,13013.473393329994,24.610556699997687,53357.20953792 2025-09-21,04:51:29.000,264,10982807,12885,0,1758430288,13013.446448089999,24.561212790002173,53357.16761520001 2025-09-21,04:51:30.000,264,10982790,12405,0,1758430289,13013.426239159999,24.568261920001532,53357.23748640001 2025-09-21,04:51:31.000,264,10982730,12645,0,1758430290,13013.432975469994,24.540065400004096,53357.23748640001 2025-09-21,04:51:32.000,264,10982745,12445,0,1758430291,13013.48012963999,24.554163660002814,53357.25146064 2025-09-21,04:51:33.000,264,10982815,12845,0,1758430292,13013.446448089999,24.561212790002173,53357.21652504001 2025-09-21,04:51:34.000,264,10982746,12565,0,1758430293,13013.48012963999,24.568261920001532,53357.20953792 2025-09-21,04:51:35.000,264,10982815,12525,0,1758430294,13013.466657019999,24.533016270004737,53357.21652504001 2025-09-21,04:51:36.000,264,10982806,12725,0,1758430295,13013.45992070999,24.518918009998742,53357.23049928 2025-09-21,04:51:37.000,264,10982746,12765,0,1758430296,13013.419502849989,24.561212790002173,53357.28639624001 2025-09-21,04:51:38.000,264,10982775,12565,0,1758430297,13013.446448089999,24.547114530003455,53357.314344720005 2025-09-21,04:51:39.000,264,10982837,12725,0,1758430298,13013.453184399994,24.518918009998742,53357.27940912 2025-09-21,04:51:40.000,264,10982750,12725,0,1758430299,13013.399293919989,24.540065400004096,53357.30037048 2025-09-21,04:51:41.000,264,10982786,12685,0,1758430300,13013.385821299998,24.533016270004737,53357.27940912 2025-09-21,04:51:42.000,264,10982765,12565,0,1758430301,13013.379084989989,24.497770620000665,53357.30735760001 2025-09-21,04:51:43.000,264,10982776,12685,0,1758430302,13013.385821299998,24.490721490001306,53357.314344720005 2025-09-21,04:51:44.000,264,10982777,12685,0,1758430303,13013.392557609994,24.533016270004737,53357.34928032 2025-09-21,04:51:45.000,264,10982768,12725,0,1758430304,13013.345403439998,24.504819750000024,53357.32831896 2025-09-21,04:51:46.000,264,10982782,12485,0,1758430305,13013.412766539994,24.483672360001947,53357.314344720005 2025-09-21,04:51:47.000,264,10982772,12485,0,1758430306,13013.352139749994,24.476623230002588,53357.33530608001 2025-09-21,04:51:48.000,264,10982816,12765,0,1758430307,13013.372348679994,24.46957410000323,53357.30735760001 2025-09-21,04:51:49.000,264,10982793,12805,0,1758430308,13013.385821299998,24.46252497000387,53357.39120304 2025-09-21,04:51:50.000,264,10982811,12485,0,1758430309,13013.379084989989,24.490721490001306,53357.35626744001 2025-09-21,04:51:51.000,264,10982758,12445,0,1758430310,13013.338667129989,24.46957410000323,53357.35626744001 2025-09-21,04:51:52.000,264,10982776,12285,0,1758430311,13013.331930819993,24.427279319999798,53357.363254560005 2025-09-21,04:51:53.000,264,10982750,12805,0,1758430312,13013.311721889993,24.41318106000108,53357.34928032 2025-09-21,04:51:54.000,264,10982819,12645,0,1758430313,13013.331930819993,24.41318106000108,53357.32133184 2025-09-21,04:51:55.000,264,10982767,12645,0,1758430314,13013.318458199989,24.392033670003002,53357.363254560005 2025-09-21,04:51:56.000,264,10982773,12565,0,1758430315,13013.304985579998,24.35678801999893,53357.39819016 2025-09-21,04:51:57.000,264,10982745,12965,0,1758430316,13013.318458199989,24.35678801999893,53357.40517728001 2025-09-21,04:51:58.000,264,10982745,12605,0,1758430317,13013.325194509998,24.335640630000853,53357.33530608001 2025-09-21,04:51:59.000,264,10982776,12605,0,1758430318,13013.304985579998,24.328591500001494,53357.34928032 2025-09-21,04:52:00.000,264,10982796,12485,0,1758430319,13013.304985579998,24.328591500001494,53357.363254560005 2025-09-21,04:52:01.000,264,10982807,13045,0,1758430320,13013.325194509998,24.300394980004057,53357.40517728001 2025-09-21,04:52:02.000,264,10982840,12885,0,1758430321,13013.284776649998,24.335640630000853,53357.37024168 2025-09-21,04:52:03.000,264,10982738,12845,0,1758430322,13013.338667129989,24.321542370002135,53357.40517728001 2025-09-21,04:52:04.000,264,10982774,12725,0,1758430323,13013.311721889993,24.37088627999765,53357.40517728001 2025-09-21,04:52:05.000,264,10982795,12965,0,1758430324,13013.304985579998,24.342689760000212,53357.50299696001 2025-09-21,04:52:06.000,264,10982782,12565,0,1758430325,13013.264567719998,24.35678801999893,53357.42613864001 2025-09-21,04:52:07.000,264,10982791,12645,0,1758430326,13013.278040339988,24.328591500001494,53357.461074240004 2025-09-21,04:52:08.000,264,10982806,12525,0,1758430327,13013.257831409988,24.342689760000212,53357.45408712001 2025-09-21,04:52:09.000,264,10982786,12645,0,1758430328,13013.244358789998,24.293345850004698,53357.45408712001 2025-09-21,04:52:10.000,264,10982766,12725,0,1758430329,13013.237622479988,24.335640630000853,53357.45408712001 2025-09-21,04:52:11.000,264,10982771,12645,0,1758430330,13013.224149859998,24.307444110003416,53357.47504848001 2025-09-21,04:52:12.000,264,10982791,12885,0,1758430331,13013.251095099993,24.293345850004698,53357.530945440005 2025-09-21,04:52:13.000,264,10982809,12725,0,1758430332,13013.217413549988,24.335640630000853,53357.49600984 2025-09-21,04:52:14.000,264,10982807,12765,0,1758430333,13013.197204620003,24.314493240002776,53357.461074240004 2025-09-21,04:52:15.000,264,10982777,12645,0,1758430334,13013.183731999998,24.300394980004057,53357.45408712001 2025-09-21,04:52:16.000,264,10982788,12925,0,1758430335,13013.183731999998,24.258100200000627,53357.49600984 2025-09-21,04:52:17.000,264,10982821,12605,0,1758430336,13013.176995690003,24.272198459999345,53357.48902272 2025-09-21,04:52:18.000,264,10982804,12685,0,1758430337,13013.176995690003,24.258100200000627,53357.530945440005 2025-09-21,04:52:19.000,264,10982756,12725,0,1758430338,13013.176995690003,24.24400194000191,53357.56588104 2025-09-21,04:52:20.000,264,10982827,12605,0,1758430339,13013.170259379993,24.258100200000627,53357.48902272 2025-09-21,04:52:21.000,264,10982781,12565,0,1758430340,13013.190468309993,24.21580542000447,53357.55190680001 2025-09-21,04:52:22.000,264,10982776,12445,0,1758430341,13013.163523069998,24.22285455000383,53357.50998408 2025-09-21,04:52:23.000,264,10982784,12685,0,1758430342,13013.156786760002,24.21580542000447,53357.50998408 2025-09-21,04:52:24.000,264,10982781,12805,0,1758430343,13013.109632589993,24.22285455000383,53357.600816640006 2025-09-21,04:52:25.000,264,10982811,12725,0,1758430344,13013.136577830002,24.21580542000447,53357.55190680001 2025-09-21,04:52:26.000,264,10982786,12605,0,1758430345,13013.116368900002,24.19465802999912,53357.55889392 2025-09-21,04:52:27.000,264,10982819,12805,0,1758430346,13013.150050449993,24.21580542000447,53357.5169712 2025-09-21,04:52:28.000,264,10982780,12445,0,1758430347,13013.129841519993,24.21580542000447,53357.55190680001 2025-09-21,04:52:29.000,264,10982793,12725,0,1758430348,13013.082687349997,24.22285455000383,53357.53793256 2025-09-21,04:52:30.000,264,10982774,12805,0,1758430349,13013.055742110002,24.18760889999976,53357.49600984 2025-09-21,04:52:31.000,264,10982797,12645,0,1758430350,13013.062478419997,24.22285455000383,53357.56588104 2025-09-21,04:52:32.000,264,10982801,12445,0,1758430351,13013.049005799992,24.208756289997837,53357.55889392 2025-09-21,04:52:33.000,264,10982749,12605,0,1758430352,13013.042269489997,24.24400194000191,53357.530945440005 2025-09-21,04:52:34.000,264,10982807,12645,0,1758430353,13013.042269489997,24.201707159998477,53357.5169712 2025-09-21,04:52:35.000,264,10982808,12805,0,1758430354,13013.028796869992,24.19465802999912,53357.60780376 2025-09-21,04:52:36.000,264,10982777,12645,0,1758430355,13012.988379009992,24.18760889999976,53357.49600984 2025-09-21,04:52:37.000,264,10982809,12685,0,1758430356,13012.981642699997,24.208756289997837,53357.579855280004 2025-09-21,04:52:38.000,264,10982786,12805,0,1758430357,13012.974906390002,24.19465802999912,53357.5868424 2025-09-21,04:52:39.000,264,10982772,12805,0,1758430358,13012.988379009992,24.17351064000104,53357.53793256 2025-09-21,04:52:40.000,264,10982797,12445,0,1758430359,13012.974906390002,24.159412380002323,53357.50299696001 2025-09-21,04:52:41.000,264,10982819,12565,0,1758430360,13012.974906390002,24.138264990004245,53357.530945440005 2025-09-21,04:52:42.000,264,10982802,12685,0,1758430361,13012.947961149992,24.17351064000104,53357.579855280004 2025-09-21,04:52:43.000,264,10982861,12925,0,1758430362,13012.947961149992,24.152363250002963,53357.579855280004 2025-09-21,04:52:44.000,264,10982816,12605,0,1758430363,13012.900806979997,24.145314120003604,53357.5868424 2025-09-21,04:52:45.000,264,10982784,12605,0,1758430364,13012.880598049996,24.131215860004886,53357.53793256 2025-09-21,04:52:46.000,264,10982800,12445,0,1758430365,13012.934488530002,24.131215860004886,53357.59382952001 2025-09-21,04:52:47.000,264,10982816,12725,0,1758430366,13012.887334359992,24.12416672999825,53357.57286816001 2025-09-21,04:52:48.000,264,10982787,12805,0,1758430367,13012.887334359992,24.12416672999825,53357.600816640006 2025-09-21,04:52:49.000,264,10982803,12845,0,1758430368,13012.894070670001,24.138264990004245,53357.55889392 2025-09-21,04:52:50.000,264,10982813,12765,0,1758430369,13012.860389119996,24.17351064000104,53357.5868424 2025-09-21,04:52:51.000,264,10982810,12565,0,1758430370,13012.846916499991,24.152363250002963,53357.61479088 2025-09-21,04:52:52.000,264,10982807,12565,0,1758430371,13012.813234950001,24.145314120003604,53357.600816640006 2025-09-21,04:52:53.000,264,10982795,12485,0,1758430372,13012.846916499991,24.131215860004886,53357.57286816001 2025-09-21,04:52:54.000,264,10982836,12685,0,1758430373,13012.840180189996,24.131215860004886,53357.6567136 2025-09-21,04:52:55.000,264,10982813,12805,0,1758430374,13012.833443880001,24.12416672999825,53357.62177800001 2025-09-21,04:52:56.000,264,10982814,12525,0,1758430375,13012.826707569991,24.138264990004245,53357.61479088 2025-09-21,04:52:57.000,264,10982823,12725,0,1758430376,13012.813234950001,24.12416672999825,53357.6567136 2025-09-21,04:52:58.000,264,10982789,12725,0,1758430377,13012.786289709991,24.088921080001455,53357.63575224 2025-09-21,04:52:59.000,264,10982781,12805,0,1758430378,13012.77281709,24.110068469999533,53357.61479088 2025-09-21,04:53:00.000,264,10982832,12685,0,1758430379,13012.766080779991,24.145314120003604,53357.649726480005 2025-09-21,04:53:01.000,264,10982847,12445,0,1758430380,13012.759344469996,24.117117599998892,53357.69164920001 2025-09-21,04:53:02.000,264,10982840,12285,0,1758430381,13012.7121903,24.088921080001455,53357.61479088 2025-09-21,04:53:03.000,264,10982876,12725,0,1758430382,13012.718926609996,24.081871950002096,53357.628765120004 2025-09-21,04:53:04.000,264,10982881,12725,0,1758430383,13012.705453989991,24.103019340000174,53357.67068784001 2025-09-21,04:53:05.000,264,10982820,12285,0,1758430384,13012.739135539996,24.088921080001455,53357.628765120004 2025-09-21,04:53:06.000,264,10982784,12445,0,1758430385,13012.69198137,24.117117599998892,53357.5868424 2025-09-21,04:53:07.000,264,10982807,12405,0,1758430386,13012.68524505999,24.12416672999825,53357.5868424 2025-09-21,04:53:08.000,264,10982806,12685,0,1758430387,13012.68524505999,24.081871950002096,53357.63575224 2025-09-21,04:53:09.000,264,10982809,12965,0,1758430388,13012.698717679996,24.110068469999533,53357.6567136 2025-09-21,04:53:10.000,264,10982767,12565,0,1758430389,13012.67177244,24.131215860004886,53357.63575224 2025-09-21,04:53:11.000,264,10982834,12965,0,1758430390,13012.65156351,24.12416672999825,53357.62177800001 2025-09-21,04:53:12.000,264,10982863,12685,0,1758430391,13012.66503612999,24.103019340000174,53357.67068784001 2025-09-21,04:53:13.000,264,10982790,12805,0,1758430392,13012.638090889996,24.131215860004886,53357.67068784001 2025-09-21,04:53:14.000,264,10982769,12565,0,1758430393,13012.65156351,24.131215860004886,53357.66370072 2025-09-21,04:53:15.000,264,10982803,12845,0,1758430394,13012.65156351,24.138264990004245,53357.66370072 2025-09-21,04:53:16.000,264,10982784,12645,0,1758430395,13012.65156351,24.159412380002323,53357.67767496 2025-09-21,04:53:17.000,264,10982826,12805,0,1758430396,13012.64482719999,24.159412380002323,53357.64273936001 2025-09-21,04:53:18.000,264,10982745,12605,0,1758430397,13012.678508749996,24.145314120003604,53357.70562344 2025-09-21,04:53:19.000,264,10982787,12805,0,1758430398,13012.64482719999,24.18760889999976,53357.67767496 2025-09-21,04:53:20.000,264,10982839,12845,0,1758430399,13012.64482719999,24.16646151000168,53357.71261056 2025-09-21,04:53:21.000,264,10982811,12765,0,1758430400,13012.61114565,24.138264990004245,53357.64273936001 2025-09-21,04:53:22.000,264,10982803,12845,0,1758430401,13012.61114565,24.16646151000168,53357.74055904001 2025-09-21,04:53:23.000,264,10982824,12805,0,1758430402,13012.638090889996,24.152363250002963,53357.71959768001 2025-09-21,04:53:24.000,264,10982784,12485,0,1758430403,13012.62461826999,24.131215860004886,53357.77549464 2025-09-21,04:53:25.000,264,10982781,12605,0,1758430404,13012.63135458,24.138264990004245,53357.75453328 2025-09-21,04:53:26.000,264,10982816,12685,0,1758430405,13012.59093672,24.145314120003604,53357.77549464 2025-09-21,04:53:27.000,264,10982834,12525,0,1758430406,13012.58420040999,24.159412380002323,53357.7265848 2025-09-21,04:53:28.000,264,10982796,12645,0,1758430407,13012.67177244,24.103019340000174,53357.768507520006 2025-09-21,04:53:29.000,264,10982792,12765,0,1758430408,13012.62461826999,24.131215860004886,53357.77549464 2025-09-21,04:53:30.000,264,10982865,12765,0,1758430409,13012.617881959995,24.159412380002323,53357.768507520006 2025-09-21,04:53:31.000,264,10982840,12885,0,1758430410,13012.64482719999,24.138264990004245,53357.84536584 2025-09-21,04:53:32.000,264,10982819,12645,0,1758430411,13012.62461826999,24.110068469999533,53357.8313916 2025-09-21,04:53:33.000,264,10982790,12445,0,1758430412,13012.62461826999,24.110068469999533,53357.84536584 2025-09-21,04:53:34.000,264,10982844,12685,0,1758430413,13012.597673029995,24.138264990004245,53357.78248176 2025-09-21,04:53:35.000,264,10982849,12645,0,1758430414,13012.62461826999,24.117117599998892,53357.83837872001 2025-09-21,04:53:36.000,264,10982838,12725,0,1758430415,13012.597673029995,24.088921080001455,53357.83837872001 2025-09-21,04:53:37.000,264,10982822,12685,0,1758430416,13012.58420040999,24.088921080001455,53357.77549464 2025-09-21,04:53:38.000,264,10982838,12605,0,1758430417,13012.64482719999,24.067773690003378,53357.8313916 2025-09-21,04:53:39.000,264,10982826,12765,0,1758430418,13012.60440933999,24.103019340000174,53357.83837872001 2025-09-21,04:53:40.000,264,10982796,12765,0,1758430419,13012.64482719999,24.081871950002096,53357.81043024001 2025-09-21,04:53:41.000,264,10982823,12325,0,1758430420,13012.638090889996,24.032528039999306,53357.85235296 2025-09-21,04:53:42.000,264,10982814,12685,0,1758430421,13012.67177244,24.025478909999947,53357.88728856001 2025-09-21,04:53:43.000,264,10982817,12685,0,1758430422,13012.597673029995,24.05367543000466,53357.866327200005 2025-09-21,04:53:44.000,264,10982812,12645,0,1758430423,13012.63135458,24.039577169998665,53357.95017264 2025-09-21,04:53:45.000,264,10982800,12565,0,1758430424,13012.658299819996,23.983184130003792,53357.95715976001 2025-09-21,04:53:46.000,264,10982824,12805,0,1758430425,13012.62461826999,24.01138065000123,53357.936198400006 2025-09-21,04:53:47.000,264,10982794,12685,0,1758430426,13012.66503612999,23.94793847999972,53357.95715976001 2025-09-21,04:53:48.000,264,10982783,12605,0,1758430427,13012.68524505999,23.95498760999908,53357.964146880004 2025-09-21,04:53:49.000,264,10982835,12605,0,1758430428,13012.658299819996,23.94793847999972,53357.99908248 2025-09-21,04:53:50.000,264,10982791,12845,0,1758430429,13012.739135539996,23.96203673999844,53357.985108240006 2025-09-21,04:53:51.000,264,10982797,12605,0,1758430430,13012.718926609996,23.94793847999972,53357.97812112001 2025-09-21,04:53:52.000,264,10982830,12525,0,1758430431,13012.698717679996,23.94088935000036,53357.971134 2025-09-21,04:53:53.000,264,10982822,12565,0,1758430432,13012.725662919991,23.94793847999972,53358.0410052 2025-09-21,04:53:54.000,264,10982791,12685,0,1758430433,13012.725662919991,23.94088935000036,53358.01305672 2025-09-21,04:53:55.000,264,10982786,12645,0,1758430434,13012.739135539996,23.94793847999972,53358.04799232 2025-09-21,04:53:56.000,264,10982785,12565,0,1758430435,13012.705453989991,23.912692830002925,53358.05497944001 2025-09-21,04:53:57.000,264,10982774,12605,0,1758430436,13012.725662919991,23.919741960002284,53358.0410052 2025-09-21,04:53:58.000,264,10982795,12565,0,1758430437,13012.718926609996,23.891545440004847,53358.06196656 2025-09-21,04:53:59.000,264,10982793,12965,0,1758430438,13012.725662919991,23.933840220001002,53358.04799232 2025-09-21,04:54:00.000,264,10982782,12565,0,1758430439,13012.739135539996,23.905643700003566,53358.034018080005 2025-09-21,04:54:01.000,264,10982792,12565,0,1758430440,13012.745871849991,23.912692830002925,53358.08991504 2025-09-21,04:54:02.000,264,10982790,12525,0,1758430441,13012.759344469996,23.898594570004207,53358.06196656 2025-09-21,04:54:03.000,264,10982781,12725,0,1758430442,13012.75260816,23.905643700003566,53358.13882488 2025-09-21,04:54:04.000,264,10982805,12525,0,1758430443,13012.739135539996,23.891545440004847,53358.13882488 2025-09-21,04:54:05.000,264,10982803,12565,0,1758430444,13012.75260816,23.863348920000135,53358.1807476 2025-09-21,04:54:06.000,264,10982805,12445,0,1758430445,13012.77281709,23.842201530002058,53358.11786352 2025-09-21,04:54:07.000,264,10982827,12765,0,1758430446,13012.786289709991,23.82810327000334,53358.17376048001 2025-09-21,04:54:08.000,264,10982763,12605,0,1758430447,13012.77281709,23.792857619999268,53358.24363168001 2025-09-21,04:54:09.000,264,10982765,12605,0,1758430448,13012.759344469996,23.81400501000462,53358.22965744 2025-09-21,04:54:10.000,264,10982786,12645,0,1758430449,13012.806498639991,23.842201530002058,53358.19472184001 2025-09-21,04:54:11.000,264,10982806,12805,0,1758430450,13012.826707569991,23.842201530002058,53358.22267032001 2025-09-21,04:54:12.000,264,10982784,12445,0,1758430451,13012.813234950001,23.82105414000398,53358.17376048001 2025-09-21,04:54:13.000,264,10982796,12525,0,1758430452,13012.799762329996,23.806955879997986,53358.24363168001 2025-09-21,04:54:14.000,264,10982808,12765,0,1758430453,13012.840180189996,23.799906749998627,53358.22267032001 2025-09-21,04:54:15.000,264,10982814,12685,0,1758430454,13012.860389119996,23.792857619999268,53358.26459304001 2025-09-21,04:54:16.000,264,10982813,12485,0,1758430455,13012.833443880001,23.792857619999268,53358.27856728 2025-09-21,04:54:17.000,264,10982781,12765,0,1758430456,13012.846916499991,23.757611970002472,53358.22965744 2025-09-21,04:54:18.000,264,10982727,12565,0,1758430457,13012.813234950001,23.71531718999904,53358.31350288001 2025-09-21,04:54:19.000,264,10982782,12525,0,1758430458,13012.840180189996,23.72941544999776,53358.36241272001 2025-09-21,04:54:20.000,264,10982755,12845,0,1758430459,13012.853652810001,23.72941544999776,53358.32747712 2025-09-21,04:54:21.000,264,10982795,12765,0,1758430460,13012.921015909997,23.750562840003113,53358.33446424 2025-09-21,04:54:22.000,264,10982728,12605,0,1758430461,13012.941224839997,23.71531718999904,53358.41132256001 2025-09-21,04:54:23.000,264,10982781,12805,0,1758430462,13012.907543289992,23.687120670001605,53358.43228392001 2025-09-21,04:54:24.000,264,10982761,12565,0,1758430463,13012.887334359992,23.71531718999904,53358.37638696 2025-09-21,04:54:25.000,264,10982750,12805,0,1758430464,13012.934488530002,23.665973280003527,53358.44625816 2025-09-21,04:54:26.000,264,10982733,12765,0,1758430465,13012.887334359992,23.687120670001605,53358.45324528 2025-09-21,04:54:27.000,264,10982785,12605,0,1758430466,13012.900806979997,23.701218930000323,53358.48119376001 2025-09-21,04:54:28.000,264,10982767,12885,0,1758430467,13012.900806979997,23.680071540002245,53358.48119376001 2025-09-21,04:54:29.000,264,10982769,12645,0,1758430468,13012.914279600001,23.687120670001605,53358.47420664 2025-09-21,04:54:30.000,264,10982746,12565,0,1758430469,13012.921015909997,23.708268059999682,53358.488180880006 2025-09-21,04:54:31.000,264,10982770,12485,0,1758430470,13012.927752219992,23.680071540002245,53358.5650392 2025-09-21,04:54:32.000,264,10982760,12565,0,1758430471,13012.947961149992,23.665973280003527,53358.55106496 2025-09-21,04:54:33.000,264,10982756,12525,0,1758430472,13013.008587939992,23.680071540002245,53358.55106496 2025-09-21,04:54:34.000,264,10982752,12445,0,1758430473,13012.974906390002,23.673022410002886,53358.57202632 2025-09-21,04:54:35.000,264,10982778,12605,0,1758430474,13012.934488530002,23.673022410002886,53358.59298768 2025-09-21,04:54:36.000,264,10982745,12485,0,1758430475,13012.974906390002,23.680071540002245,53358.57202632 2025-09-21,04:54:37.000,264,10982748,12525,0,1758430476,13012.974906390002,23.708268059999682,53358.5650392 2025-09-21,04:54:38.000,264,10982754,12565,0,1758430477,13012.988379009992,23.665973280003527,53358.64189752 2025-09-21,04:54:39.000,264,10982726,12725,0,1758430478,13012.974906390002,23.644825889998174,53358.634910400004 2025-09-21,04:54:40.000,264,10982768,12725,0,1758430479,13013.042269489997,23.65187502000481,53358.606961920006 2025-09-21,04:54:41.000,264,10982774,12725,0,1758430480,13012.981642699997,23.637776759998815,53358.66285888 2025-09-21,04:54:42.000,264,10982732,12525,0,1758430481,13012.974906390002,23.616629370000737,53358.669846 2025-09-21,04:54:43.000,264,10982712,12605,0,1758430482,13012.961433769997,23.5884328500033,53358.71176872 2025-09-21,04:54:44.000,264,10982726,12685,0,1758430483,13012.981642699997,23.60253111000202,53358.69779448001 2025-09-21,04:54:45.000,264,10982772,12605,0,1758430484,13013.015324250002,23.59548198000266,53358.71176872 2025-09-21,04:54:46.000,264,10982752,12725,0,1758430485,13013.028796869992,23.609580240001378,53358.76766568001 2025-09-21,04:54:47.000,264,10982764,12445,0,1758430486,13013.049005799992,23.609580240001378,53358.774652800006 2025-09-21,04:54:48.000,264,10982767,12605,0,1758430487,13013.028796869992,23.59548198000266,53358.802601280004 2025-09-21,04:54:49.000,264,10982707,12525,0,1758430488,13013.042269489997,23.59548198000266,53358.774652800006 2025-09-21,04:54:50.000,264,10982786,12685,0,1758430489,13013.049005799992,23.5884328500033,53358.84452400001 2025-09-21,04:54:51.000,264,10982777,12725,0,1758430490,13013.001851629997,23.59548198000266,53358.84452400001 2025-09-21,04:54:52.000,264,10982724,12685,0,1758430491,13013.028796869992,23.58138372000394,53358.8095884 2025-09-21,04:54:53.000,264,10982778,12565,0,1758430492,13013.062478419997,23.58138372000394,53358.86548536001 2025-09-21,04:54:54.000,264,10982761,12645,0,1758430493,13013.008587939992,23.60253111000202,53358.79561416001 2025-09-21,04:54:55.000,264,10982790,12805,0,1758430494,13013.082687349997,23.609580240001378,53358.79561416001 2025-09-21,04:54:56.000,264,10982732,12725,0,1758430495,13013.028796869992,23.60253111000202,53358.85151112 2025-09-21,04:54:57.000,264,10982728,13045,0,1758430496,13013.035533180002,23.59548198000266,53358.85849824 2025-09-21,04:54:58.000,264,10982752,12685,0,1758430497,13013.042269489997,23.623678500000096,53358.86548536001 2025-09-21,04:54:59.000,264,10982740,12685,0,1758430498,13012.995115320002,23.623678500000096,53358.872472480005 2025-09-21,04:55:00.000,264,10982716,12725,0,1758430499,13013.022060559997,23.59548198000266,53358.942343680006 2025-09-21,04:55:01.000,264,10982738,12645,0,1758430500,13012.961433769997,23.60253111000202,53358.92836944 2025-09-21,04:55:02.000,264,10982750,12685,0,1758430501,13012.934488530002,23.616629370000737,53358.921382320004 2025-09-21,04:55:03.000,264,10982786,12845,0,1758430502,13012.961433769997,23.60253111000202,53358.91439520001 2025-09-21,04:55:04.000,264,10982706,12685,0,1758430503,13012.941224839997,23.616629370000737,53358.942343680006 2025-09-21,04:55:05.000,264,10982770,12725,0,1758430504,13012.921015909997,23.60253111000202,53358.921382320004 2025-09-21,04:55:06.000,264,10982742,12685,0,1758430505,13012.887334359992,23.609580240001378,53358.89343384001 2025-09-21,04:55:07.000,264,10982740,12725,0,1758430506,13012.887334359992,23.616629370000737,53358.942343680006 2025-09-21,04:55:08.000,264,10982762,12325,0,1758430507,13012.846916499991,23.609580240001378,53358.92836944 2025-09-21,04:55:09.000,264,10982742,12725,0,1758430508,13012.846916499991,23.5884328500033,53358.98426640001 2025-09-21,04:55:10.000,264,10982769,12605,0,1758430509,13012.833443880001,23.616629370000737,53358.921382320004 2025-09-21,04:55:11.000,264,10982721,12645,0,1758430510,13012.786289709991,23.616629370000737,53358.97727928 2025-09-21,04:55:12.000,264,10982708,12925,0,1758430511,13012.779553399996,23.616629370000737,53358.90042096 2025-09-21,04:55:13.000,264,10982792,12805,0,1758430512,13012.766080779991,23.609580240001378,53358.970292160004 2025-09-21,04:55:14.000,264,10982706,12645,0,1758430513,13012.813234950001,23.630727629999456,53358.95631792 2025-09-21,04:55:15.000,264,10982745,12525,0,1758430514,13012.73239923,23.644825889998174,53358.97727928 2025-09-21,04:55:16.000,264,10982771,12725,0,1758430515,13012.75260816,23.644825889998174,53358.98426640001 2025-09-21,04:55:17.000,264,10982752,12605,0,1758430516,13012.7121903,23.609580240001378,53358.96330504001 2025-09-21,04:55:18.000,264,10982750,12605,0,1758430517,13012.68524505999,23.609580240001378,53359.019202 2025-09-21,04:55:19.000,264,10982762,12885,0,1758430518,13012.66503612999,23.630727629999456,53358.98426640001 2025-09-21,04:55:20.000,264,10982777,12885,0,1758430519,13012.658299819996,23.630727629999456,53359.02618912 2025-09-21,04:55:21.000,264,10982722,12605,0,1758430520,13012.64482719999,23.658924150004168,53359.09606032 2025-09-21,04:55:22.000,264,10982705,12685,0,1758430521,13012.61114565,23.609580240001378,53359.10304744001 2025-09-21,04:55:23.000,264,10982742,12845,0,1758430522,13012.58420040999,23.644825889998174,53359.06811184 2025-09-21,04:55:24.000,264,10982756,12965,0,1758430523,13012.52357361999,23.658924150004168,53359.13099592001 2025-09-21,04:55:25.000,264,10982746,12725,0,1758430524,13012.48989207,23.630727629999456,53359.089073200004 2025-09-21,04:55:26.000,264,10982751,12965,0,1758430525,13012.50336468999,23.623678500000096,53359.13099592001 2025-09-21,04:55:27.000,264,10982778,12645,0,1758430526,13012.44273789999,23.673022410002886,53359.06112472001 2025-09-21,04:55:28.000,264,10982778,12925,0,1758430527,13012.42252896999,23.658924150004168,53359.14497016 2025-09-21,04:55:29.000,264,10982723,12605,0,1758430528,13012.436001589995,23.658924150004168,53359.10304744001 2025-09-21,04:55:30.000,264,10982727,12565,0,1758430529,13012.42252896999,23.673022410002886,53359.07509896 2025-09-21,04:55:31.000,264,10982763,12485,0,1758430530,13012.40905635,23.687120670001605,53359.06112472001 2025-09-21,04:55:32.000,264,10982807,12805,0,1758430531,13012.375374799994,23.680071540002245,53359.06811184 2025-09-21,04:55:33.000,264,10982715,12525,0,1758430532,13012.395583729995,23.7223663199984,53359.10304744001 2025-09-21,04:55:34.000,264,10982758,12805,0,1758430533,13012.355165869994,23.708268059999682,53359.06112472001 2025-09-21,04:55:35.000,264,10982753,12645,0,1758430534,13012.294539079994,23.708268059999682,53359.10304744001 2025-09-21,04:55:36.000,264,10982805,12725,0,1758430535,13012.308011699999,23.708268059999682,53359.137983040004 2025-09-21,04:55:37.000,264,10982716,13005,0,1758430536,13012.314748009994,23.71531718999904,53359.11702168 2025-09-21,04:55:38.000,264,10982733,12285,0,1758430537,13012.274330149994,23.792857619999268,53359.06112472001 2025-09-21,04:55:39.000,264,10982729,12685,0,1758430538,13012.247384909999,23.77875936000055,53359.06112472001 2025-09-21,04:55:40.000,264,10982765,12685,0,1758430539,13012.247384909999,23.806955879997986,53359.110034560006 2025-09-21,04:55:41.000,264,10982746,12885,0,1758430540,13012.267593839999,23.78580848999991,53359.08208608001 2025-09-21,04:55:42.000,264,10982786,12685,0,1758430541,13012.26085752999,23.799906749998627,53359.09606032 2025-09-21,04:55:43.000,264,10982772,12565,0,1758430542,13012.200230739989,23.806955879997986,53359.07509896 2025-09-21,04:55:44.000,264,10982787,12685,0,1758430543,13012.180021809989,23.8351524000027,53359.110034560006 2025-09-21,04:55:45.000,264,10982740,12805,0,1758430544,13012.213703359994,23.849250660001417,53359.06811184 2025-09-21,04:55:46.000,264,10982729,12765,0,1758430545,13012.126131329998,23.849250660001417,53359.040163360005 2025-09-21,04:55:47.000,264,10982748,12765,0,1758430546,13012.105922399998,23.877447179998853,53359.09606032 2025-09-21,04:55:48.000,264,10982778,12765,0,1758430547,13012.045295609998,23.884496309998212,53359.08208608001 2025-09-21,04:55:49.000,264,10982798,12765,0,1758430548,13012.038559299988,23.842201530002058,53359.019202 2025-09-21,04:55:50.000,264,10982778,12525,0,1758430549,13012.018350369988,23.898594570004207,53359.03317624001 2025-09-21,04:55:51.000,264,10982748,12805,0,1758430550,13011.957723580002,23.919741960002284,53359.04715048 2025-09-21,04:55:52.000,264,10982737,12725,0,1758430551,13011.964459889998,23.891545440004847,53359.0541376 2025-09-21,04:55:53.000,264,10982744,12885,0,1758430552,13011.957723580002,23.919741960002284,53359.0541376 2025-09-21,04:55:54.000,264,10982748,12805,0,1758430553,13011.930778339993,23.898594570004207,53359.01221488001 2025-09-21,04:55:55.000,264,10982733,12765,0,1758430554,13011.903833099997,23.95498760999908,53359.00522776 2025-09-21,04:55:56.000,264,10982760,13125,0,1758430555,13011.816261070002,23.94793847999972,53359.02618912 2025-09-21,04:55:57.000,264,10982759,12565,0,1758430556,13011.883624169997,23.99728239000251,53359.04715048 2025-09-21,04:55:58.000,264,10982744,12445,0,1758430557,13011.822997379997,23.99728239000251,53359.019202 2025-09-21,04:55:59.000,264,10982763,12525,0,1758430558,13011.829733689992,24.039577169998665,53359.0541376 2025-09-21,04:56:00.000,264,10982718,12445,0,1758430559,13011.755634280002,24.032528039999306,53359.019202 2025-09-21,04:56:01.000,264,10982756,12645,0,1758430560,13011.742161659997,24.046626299998024,53359.03317624001 2025-09-21,04:56:02.000,264,10982739,12805,0,1758430561,13011.708480109992,24.046626299998024,53359.03317624001 2025-09-21,04:56:03.000,264,10982748,12645,0,1758430562,13011.661325939996,24.067773690003378,53359.019202 2025-09-21,04:56:04.000,264,10982735,12685,0,1758430563,13011.681534869997,24.088921080001455,53358.991253520006 2025-09-21,04:56:05.000,264,10982779,12445,0,1758430564,13011.688271179992,24.103019340000174,53359.03317624001 2025-09-21,04:56:06.000,264,10982778,12565,0,1758430565,13011.695007490001,24.088921080001455,53358.970292160004 2025-09-21,04:56:07.000,264,10982771,12725,0,1758430566,13011.634380700001,24.103019340000174,53358.99824064 2025-09-21,04:56:08.000,264,10982752,12805,0,1758430567,13011.641117009996,24.12416672999825,53359.01221488001 2025-09-21,04:56:09.000,264,10982738,12805,0,1758430568,13011.641117009996,24.12416672999825,53359.01221488001 2025-09-21,04:56:10.000,264,10982766,12965,0,1758430569,13011.607435459991,24.095970210000814,53358.95631792 2025-09-21,04:56:11.000,264,10982780,12605,0,1758430570,13011.593962840001,24.117117599998892,53359.02618912 2025-09-21,04:56:12.000,264,10982826,12645,0,1758430571,13011.573753910001,24.117117599998892,53358.9493308 2025-09-21,04:56:13.000,264,10982783,12445,0,1758430572,13011.560281289996,24.103019340000174,53359.00522776 2025-09-21,04:56:14.000,264,10982784,12605,0,1758430573,13011.546808669991,24.088921080001455,53358.991253520006 2025-09-21,04:56:15.000,264,10982760,12805,0,1758430574,13011.593962840001,24.110068469999533,53358.95631792 2025-09-21,04:56:16.000,264,10982764,12885,0,1758430575,13011.573753910001,24.095970210000814,53358.99824064 2025-09-21,04:56:17.000,264,10982766,12645,0,1758430576,13011.614171770001,24.088921080001455,53359.02618912 2025-09-21,04:56:18.000,264,10982795,12685,0,1758430577,13011.607435459991,24.081871950002096,53358.9493308 2025-09-21,04:56:19.000,264,10982756,12565,0,1758430578,13011.614171770001,24.074822820002737,53358.970292160004 2025-09-21,04:56:20.000,264,10982768,12845,0,1758430579,13011.600699149996,24.046626299998024,53358.90042096 2025-09-21,04:56:21.000,264,10982772,12725,0,1758430580,13011.587226529991,24.074822820002737,53359.00522776 2025-09-21,04:56:22.000,264,10982799,12845,0,1758430581,13011.614171770001,24.06072456000402,53358.97727928 2025-09-21,04:56:23.000,264,10982740,12605,0,1758430582,13011.614171770001,24.081871950002096,53358.98426640001 2025-09-21,04:56:24.000,264,10982781,12525,0,1758430583,13011.593962840001,24.103019340000174,53358.91439520001 2025-09-21,04:56:25.000,264,10982801,12525,0,1758430584,13011.627644389991,24.095970210000814,53358.9493308 2025-09-21,04:56:26.000,264,10982788,12765,0,1758430585,13011.587226529991,24.074822820002737,53358.93535656001 2025-09-21,04:56:27.000,264,10982736,12845,0,1758430586,13011.620908079996,24.110068469999533,53358.970292160004 2025-09-21,04:56:28.000,264,10982750,12445,0,1758430587,13011.627644389991,24.110068469999533,53358.90740808 2025-09-21,04:56:29.000,264,10982801,12605,0,1758430588,13011.641117009996,24.117117599998892,53358.942343680006 2025-09-21,04:56:30.000,264,10982764,12605,0,1758430589,13011.681534869997,24.117117599998892,53358.97727928 2025-09-21,04:56:31.000,264,10982774,12365,0,1758430590,13011.674798560001,24.131215860004886,53358.92836944 2025-09-21,04:56:32.000,264,10982777,12805,0,1758430591,13011.701743799997,24.12416672999825,53358.95631792 2025-09-21,04:56:33.000,264,10982754,12805,0,1758430592,13011.728689039992,24.103019340000174,53358.97727928 2025-09-21,04:56:34.000,264,10982781,12605,0,1758430593,13011.755634280002,24.110068469999533,53359.01221488001 2025-09-21,04:56:35.000,264,10982789,12725,0,1758430594,13011.769106899992,24.152363250002963,53359.019202 2025-09-21,04:56:36.000,264,10982735,12685,0,1758430595,13011.769106899992,24.17351064000104,53359.019202 2025-09-21,04:56:37.000,264,10982830,12605,0,1758430596,13011.802788449997,24.208756289997837,53359.03317624001 2025-09-21,04:56:38.000,264,10982799,12725,0,1758430597,13011.789315829992,24.21580542000447,53359.040163360005 2025-09-21,04:56:39.000,264,10982782,12605,0,1758430598,13011.809524759992,24.21580542000447,53359.06811184 2025-09-21,04:56:40.000,264,10982779,12725,0,1758430599,13011.849942619992,24.293345850004698,53359.01221488001 2025-09-21,04:56:41.000,264,10982747,12445,0,1758430600,13011.856678930002,24.265149329999986,53359.08208608001 2025-09-21,04:56:42.000,264,10982777,12725,0,1758430601,13011.849942619992,24.307444110003416,53359.07509896 2025-09-21,04:56:43.000,264,10982775,12965,0,1758430602,13011.910569409993,24.307444110003416,53359.07509896 2025-09-21,04:56:44.000,264,10982782,12605,0,1758430603,13011.924042029998,24.335640630000853,53359.110034560006 2025-09-21,04:56:45.000,264,10982792,12725,0,1758430604,13011.971196199993,24.335640630000853,53359.137983040004 2025-09-21,04:56:46.000,264,10982821,12565,0,1758430605,13011.930778339993,24.42023019000044,53359.15195728001 2025-09-21,04:56:47.000,264,10982780,12725,0,1758430606,13011.944250959998,24.45547584000451,53359.16593152 2025-09-21,04:56:48.000,264,10982766,12405,0,1758430607,13012.018350369988,24.483672360001947,53359.14497016 2025-09-21,04:56:49.000,264,10982767,13005,0,1758430608,13012.045295609998,24.483672360001947,53359.16593152 2025-09-21,04:56:50.000,264,10982811,12525,0,1758430609,13012.078977159988,24.497770620000665,53359.17990576001 2025-09-21,04:56:51.000,264,10982771,12445,0,1758430610,13012.092449779993,24.504819750000024,53359.18689288 2025-09-21,04:56:52.000,264,10982790,12685,0,1758430611,13012.166549189998,24.568261920001532,53359.24977696001 2025-09-21,04:56:53.000,264,10982772,12685,0,1758430612,13012.159812879989,24.58940930999961,53359.277725440006 2025-09-21,04:56:54.000,264,10982752,12645,0,1758430613,13012.186758119999,24.6387532200024,53359.3336224 2025-09-21,04:56:55.000,264,10982823,12645,0,1758430614,13012.186758119999,24.652851480001118,53359.256764080004 2025-09-21,04:56:56.000,264,10982790,12725,0,1758430615,13012.254121219994,24.709244520003267,53359.31964816001 2025-09-21,04:56:57.000,264,10982801,12605,0,1758430616,13012.26085752999,24.730391910001345,53359.36157088 2025-09-21,04:56:58.000,264,10982763,12445,0,1758430617,13012.287802769999,24.779735820004134,53359.36855800001 2025-09-21,04:56:59.000,264,10982830,12605,0,1758430618,13012.28106645999,24.82203060000029,53359.43842920001 2025-09-21,04:57:00.000,264,10982783,12765,0,1758430619,13012.32148431999,24.85727625000436,53359.48035192 2025-09-21,04:57:01.000,264,10982788,12885,0,1758430620,13012.314748009994,24.920718419998593,53359.43842920001 2025-09-21,04:57:02.000,264,10982813,12485,0,1758430621,13012.395583729995,24.920718419998593,53359.50131328 2025-09-21,04:57:03.000,264,10982789,12765,0,1758430622,13012.38884742,24.955964070002665,53359.52926176 2025-09-21,04:57:04.000,264,10982813,12725,0,1758430623,13012.436001589995,24.977111460000742,53359.473364800004 2025-09-21,04:57:05.000,264,10982793,12885,0,1758430624,13012.44273789999,24.977111460000742,53359.51528752001 2025-09-21,04:57:06.000,264,10982790,12285,0,1758430625,13012.456210519995,25.03350450000289,53359.543236000005 2025-09-21,04:57:07.000,264,10982782,12685,0,1758430626,13012.510101,25.04055363000225,53359.5781716 2025-09-21,04:57:08.000,264,10982753,12445,0,1758430627,13012.510101,25.068750149999687,53359.59913296 2025-09-21,04:57:09.000,264,10982781,12565,0,1758430628,13012.55051886,25.082848409998405,53359.592145840004 2025-09-21,04:57:10.000,264,10982826,12805,0,1758430629,13012.56399147999,25.125143190001836,53359.68996552 2025-09-21,04:57:11.000,264,10982841,12885,0,1758430630,13012.59093672,25.146290579999913,53359.641055680004 2025-09-21,04:57:12.000,264,10982759,12885,0,1758430631,13012.64482719999,25.181536230003985,53359.67599128 2025-09-21,04:57:13.000,264,10982823,12845,0,1758430632,13012.61114565,25.181536230003985,53359.6480428 2025-09-21,04:57:14.000,264,10982817,12525,0,1758430633,13012.69198137,25.202683620002063,53359.67599128 2025-09-21,04:57:15.000,264,10982754,12605,0,1758430634,13012.68524505999,25.252027530004852,53359.717914 2025-09-21,04:57:16.000,264,10982781,12565,0,1758430635,13012.7121903,25.244978399998217,53359.66900416 2025-09-21,04:57:17.000,264,10982825,12685,0,1758430636,13012.718926609996,25.26612579000357,53359.73887536 2025-09-21,04:57:18.000,264,10982823,12645,0,1758430637,13012.779553399996,25.244978399998217,53359.73887536 2025-09-21,04:57:19.000,264,10982782,12605,0,1758430638,13012.759344469996,25.252027530004852,53359.77381096001 2025-09-21,04:57:20.000,264,10982791,12845,0,1758430639,13012.813234950001,25.252027530004852,53359.7877852 2025-09-21,04:57:21.000,264,10982767,12645,0,1758430640,13012.77281709,25.244978399998217,53359.75284960001 2025-09-21,04:57:22.000,264,10982742,12365,0,1758430641,13012.813234950001,25.237929269998858,53359.77381096001 2025-09-21,04:57:23.000,264,10982806,12765,0,1758430642,13012.846916499991,25.22383101000014,53359.80175944001 2025-09-21,04:57:24.000,264,10982738,12645,0,1758430643,13012.840180189996,25.21678188000078,53359.780798080006 2025-09-21,04:57:25.000,264,10982766,12605,0,1758430644,13012.880598049996,25.188585360003344,53359.83669504 2025-09-21,04:57:26.000,264,10982767,12805,0,1758430645,13012.853652810001,25.16038883999863,53359.87163064001 2025-09-21,04:57:27.000,264,10982821,12565,0,1758430646,13012.873861740001,25.118094060002477,53359.90656624 2025-09-21,04:57:28.000,264,10982749,12485,0,1758430647,13012.907543289992,25.118094060002477,53359.8576564 2025-09-21,04:57:29.000,264,10982759,12765,0,1758430648,13012.894070670001,25.012357110004814,53359.86464352 2025-09-21,04:57:30.000,264,10982798,12805,0,1758430649,13012.914279600001,24.9841605900001,53359.86464352 2025-09-21,04:57:31.000,264,10982820,12685,0,1758430650,13012.887334359992,24.955964070002665,53359.878617760005 2025-09-21,04:57:32.000,264,10982795,12645,0,1758430651,13012.887334359992,24.892521900001157,53359.878617760005 2025-09-21,04:57:33.000,264,10982790,12445,0,1758430652,13012.894070670001,24.836128859999008,53359.85066928001 2025-09-21,04:57:34.000,264,10982803,12445,0,1758430653,13012.921015909997,24.80793234000157,53359.9624632 2025-09-21,04:57:35.000,264,10982792,12805,0,1758430654,13012.887334359992,24.772686690004775,53359.927527600004 2025-09-21,04:57:36.000,264,10982753,12405,0,1758430655,13012.867125429992,24.744490170000063,53359.88560488 2025-09-21,04:57:37.000,264,10982833,12845,0,1758430656,13012.853652810001,24.744490170000063,53359.92054048001 2025-09-21,04:57:38.000,264,10982815,12965,0,1758430657,13012.833443880001,24.666949739999836,53359.88560488 2025-09-21,04:57:39.000,264,10982797,12765,0,1758430658,13012.793026020001,24.673998869999195,53359.948488960006 2025-09-21,04:57:40.000,264,10982851,12445,0,1758430659,13012.779553399996,24.6387532200024,53359.91355336 2025-09-21,04:57:41.000,264,10982812,12765,0,1758430660,13012.77281709,24.6387532200024,53359.9624632 2025-09-21,04:57:42.000,264,10982785,13005,0,1758430661,13012.77281709,24.603507569998328,53359.927527600004 2025-09-21,04:57:43.000,264,10982776,12845,0,1758430662,13012.705453989991,24.659900610000477,53359.95547608 2025-09-21,04:57:44.000,264,10982771,12885,0,1758430663,13012.678508749996,24.617605830004322,53359.94150184001 2025-09-21,04:57:45.000,264,10982817,12805,0,1758430664,13012.60440933999,24.58940930999961,53359.89957912001 2025-09-21,04:57:46.000,264,10982802,12645,0,1758430665,13012.62461826999,24.57531105000089,53359.90656624 2025-09-21,04:57:47.000,264,10982767,12645,0,1758430666,13012.59093672,24.603507569998328,53359.9624632 2025-09-21,04:57:48.000,264,10982799,12605,0,1758430667,13012.577464099995,24.63170409000304,53359.94150184001 2025-09-21,04:57:49.000,264,10982785,12565,0,1758430668,13012.50336468999,24.617605830004322,53359.89957912001 2025-09-21,04:57:50.000,264,10982793,12645,0,1758430669,13012.48315575999,24.63170409000304,53359.91355336 2025-09-21,04:57:51.000,264,10982875,12925,0,1758430670,13012.46294682999,24.603507569998328,53359.948488960006 2025-09-21,04:57:52.000,264,10982810,12445,0,1758430671,13012.40905635,24.64580235000176,53359.91355336 2025-09-21,04:57:53.000,264,10982794,12645,0,1758430672,13012.375374799994,24.63170409000304,53359.90656624 2025-09-21,04:57:54.000,264,10982813,12765,0,1758430673,13012.36863849,24.673998869999195,53359.99041168001 2025-09-21,04:57:55.000,264,10982781,12445,0,1758430674,13012.308011699999,24.64580235000176,53359.87163064001 2025-09-21,04:57:56.000,264,10982822,12805,0,1758430675,13012.267593839999,24.681047999998555,53359.927527600004 2025-09-21,04:57:57.000,264,10982804,12885,0,1758430676,13012.206967049999,24.666949739999836,53359.92054048001 2025-09-21,04:57:58.000,264,10982814,12645,0,1758430677,13012.159812879989,24.666949739999836,53359.927527600004 2025-09-21,04:57:59.000,264,10982824,12445,0,1758430678,13012.132867639993,24.681047999998555,53359.92054048001 2025-09-21,04:58:00.000,264,10982809,12565,0,1758430679,13012.078977159988,24.69514626000455,53359.87163064001 2025-09-21,04:58:01.000,264,10982806,12845,0,1758430680,13012.025086679998,24.723342780001985,53359.89957912001 2025-09-21,04:58:02.000,264,10982762,12405,0,1758430681,13011.971196199993,24.751539299999422,53359.892592 2025-09-21,04:58:03.000,264,10982821,12685,0,1758430682,13011.937514650002,24.772686690004775,53359.93451472 2025-09-21,04:58:04.000,264,10982767,12605,0,1758430683,13011.903833099997,24.80793234000157,53359.892592 2025-09-21,04:58:05.000,264,10982785,12765,0,1758430684,13011.863415239997,24.80793234000157,53359.94150184001 2025-09-21,04:58:06.000,264,10982757,12525,0,1758430685,13011.843206309997,24.850227119997726,53359.8576564 2025-09-21,04:58:07.000,264,10982785,12525,0,1758430686,13011.789315829992,24.850227119997726,53359.85066928001 2025-09-21,04:58:08.000,264,10982768,13045,0,1758430687,13011.769106899992,24.87842364000244,53359.8576564 2025-09-21,04:58:09.000,264,10982823,12525,0,1758430688,13011.762370589997,24.87842364000244,53359.85066928001 2025-09-21,04:58:10.000,264,10982737,12365,0,1758430689,13011.688271179992,24.913669289999234,53359.808746560004 2025-09-21,04:58:11.000,264,10982825,12485,0,1758430690,13011.668062249992,24.9841605900001,53359.79477232 2025-09-21,04:58:12.000,264,10982848,12605,0,1758430691,13011.627644389991,25.04055363000225,53359.82272080001 2025-09-21,04:58:13.000,264,10982780,12645,0,1758430692,13011.600699149996,25.04760276000161,53359.829707920006 2025-09-21,04:58:14.000,264,10982782,13005,0,1758430693,13011.48618187999,25.125143190001836,53359.759836720004 2025-09-21,04:58:15.000,264,10982810,12525,0,1758430694,13011.48618187999,25.153339709999273,53359.81573368 2025-09-21,04:58:16.000,264,10982800,12605,0,1758430695,13011.41208247,25.20973275000142,53359.75284960001 2025-09-21,04:58:17.000,264,10982824,12445,0,1758430696,13011.45250033,25.2308801399995,53359.79477232 2025-09-21,04:58:18.000,264,10982803,12885,0,1758430697,13011.37166461,25.308420569999726,53359.77381096001 2025-09-21,04:58:19.000,264,10982788,12845,0,1758430698,13011.34471936999,25.371862740001234,53359.7877852 2025-09-21,04:58:20.000,264,10982781,12645,0,1758430699,13011.30430150999,25.385960999999952,53359.7877852 2025-09-21,04:58:21.000,264,10982791,12485,0,1758430700,13011.2302021,25.428255780003383,53359.74586248 2025-09-21,04:58:22.000,264,10982804,12525,0,1758430701,13011.16957531,25.477599689998897,53359.759836720004 2025-09-21,04:58:23.000,264,10982795,12645,0,1758430702,13011.16283899999,25.541041860000405,53359.808746560004 2025-09-21,04:58:24.000,264,10982773,12765,0,1758430703,13011.115684829994,25.61858229000063,53359.76682384 2025-09-21,04:58:25.000,264,10982789,12805,0,1758430704,13011.075266969994,25.68202446000214,53359.73188824001 2025-09-21,04:58:26.000,264,10982738,12805,0,1758430705,13011.034849109994,25.731368369997654,53359.74586248 2025-09-21,04:58:27.000,264,10982810,12365,0,1758430706,13010.987694939999,25.80890879999788,53359.75284960001 2025-09-21,04:58:28.000,264,10982775,13005,0,1758430707,13010.974222319994,25.85120358000131,53359.73887536 2025-09-21,04:58:29.000,264,10982791,12725,0,1758430708,13010.900122909989,25.935793140000897,53359.69695264 2025-09-21,04:58:30.000,264,10982768,12805,0,1758430709,13010.873177669993,26.006284440001764,53359.73887536 2025-09-21,04:58:31.000,264,10982798,12605,0,1758430710,13010.799078259988,26.07677574000263,53359.72490112 2025-09-21,04:58:32.000,264,10982820,12725,0,1758430711,13010.758660400003,26.08382487000199,53359.717914 2025-09-21,04:58:33.000,264,10982832,12645,0,1758430712,13010.772133019993,26.21070920999773,53359.68996552 2025-09-21,04:58:34.000,264,10982797,12765,0,1758430713,13010.704769919997,26.26005312000052,53359.68996552 2025-09-21,04:58:35.000,264,10982787,12725,0,1758430714,13010.691297299993,26.288249639997957,53359.68996552 2025-09-21,04:58:36.000,264,10982793,12565,0,1758430715,13010.671088369993,26.344642680000106,53359.66900416 2025-09-21,04:58:37.000,264,10982799,12525,0,1758430716,13010.617197890002,26.401035720002255,53359.641055680004 2025-09-21,04:58:38.000,264,10982753,12325,0,1758430717,13010.603725269997,26.457428760004404,53359.68996552 2025-09-21,04:58:39.000,264,10982730,12605,0,1758430718,13010.549834789992,26.478576150002482,53359.662017040006 2025-09-21,04:58:40.000,264,10982812,12645,0,1758430719,13010.502680619997,26.563165710002067,53359.641055680004 2025-09-21,04:58:41.000,264,10982737,12445,0,1758430720,13010.529625859992,26.591362229999504,53359.63406856001 2025-09-21,04:58:42.000,264,10982794,12765,0,1758430721,13010.442053829996,26.654804400001012,53359.63406856001 2025-09-21,04:58:43.000,264,10982811,12605,0,1758430722,13010.435317520001,26.690050049997808,53359.65502992001 2025-09-21,04:58:44.000,264,10982822,12765,0,1758430723,13010.394899660001,26.753492219999316,53359.641055680004 2025-09-21,04:58:45.000,264,10982775,12645,0,1758430724,13010.388163349991,26.823983520000183,53359.59913296 2025-09-21,04:58:46.000,264,10982819,12765,0,1758430725,13010.354481800001,26.880376560002333,53359.55022312 2025-09-21,04:58:47.000,264,10982783,12805,0,1758430726,13010.327536559991,26.922671339998487,53359.55022312 2025-09-21,04:58:48.000,264,10982751,12725,0,1758430727,13010.320800249996,27.000211769998714,53359.58515872001 2025-09-21,04:58:49.000,264,10982764,12765,0,1758430728,13010.307327629991,27.035457420002786,53359.55721024 2025-09-21,04:58:50.000,264,10982737,12685,0,1758430729,13010.300591319996,27.0848013299983,53359.53624888001 2025-09-21,04:58:51.000,264,10982812,12645,0,1758430730,13010.300591319996,27.12709611000173,53359.51528752001 2025-09-21,04:58:52.000,264,10982850,12885,0,1758430731,13010.280382389996,27.17644002000452,53359.58515872001 2025-09-21,04:58:53.000,264,10982749,12725,0,1758430732,13010.29385501,27.197587410002598,53359.57118448 2025-09-21,04:58:54.000,264,10982801,12845,0,1758430733,13010.287118699991,27.268078710003465,53359.52926176 2025-09-21,04:58:55.000,264,10982772,12365,0,1758430734,13010.280382389996,27.275127840002824,53359.59913296 2025-09-21,04:58:56.000,264,10982843,12965,0,1758430735,13010.26690976999,27.34561914000369,53359.53624888001 2025-09-21,04:58:57.000,264,10982795,12885,0,1758430736,13010.320800249996,27.34561914000369,53359.46637768001 2025-09-21,04:58:58.000,264,10982779,12525,0,1758430737,13010.341009179996,27.423159570003918,53359.52227464 2025-09-21,04:58:59.000,264,10982758,12885,0,1758430738,13010.29385501,27.409061309997924,53359.52227464 2025-09-21,04:59:00.000,264,10982809,12645,0,1758430739,13010.327536559991,27.423159570003918,53359.51528752001 2025-09-21,04:59:01.000,264,10982828,12485,0,1758430740,13010.327536559991,27.451356090001354,53359.494326160006 2025-09-21,04:59:02.000,264,10982806,12605,0,1758430741,13010.33427287,27.451356090001354,53359.48035192 2025-09-21,04:59:03.000,264,10982758,12725,0,1758430742,13010.361218109996,27.47955260999879,53359.5083004 2025-09-21,04:59:04.000,264,10982774,12605,0,1758430743,13010.421844899996,27.521847390002222,53359.50131328 2025-09-21,04:59:05.000,264,10982754,12405,0,1758430744,13010.394899660001,27.507749130003504,53359.473364800004 2025-09-21,04:59:06.000,264,10982768,12605,0,1758430745,13010.394899660001,27.55004390999966,53359.48035192 2025-09-21,04:59:07.000,264,10982787,12925,0,1758430746,13010.448790139992,27.53594565000094,53359.494326160006 2025-09-21,04:59:08.000,264,10982777,12605,0,1758430747,13010.475735380001,27.507749130003504,53359.52227464 2025-09-21,04:59:09.000,264,10982775,12445,0,1758430748,13010.475735380001,27.53594565000094,53359.52926176 2025-09-21,04:59:10.000,264,10982808,12445,0,1758430749,13010.536362170002,27.521847390002222,53359.473364800004 2025-09-21,04:59:11.000,264,10982805,12485,0,1758430750,13010.590252649992,27.564142169998377,53359.46637768001 2025-09-21,04:59:12.000,264,10982795,12845,0,1758430751,13010.603725269997,27.57824043000437,53359.45939056 2025-09-21,04:59:13.000,264,10982785,12605,0,1758430752,13010.644143129997,27.57824043000437,53359.48733904001 2025-09-21,04:59:14.000,264,10982753,12525,0,1758430753,13010.698033610002,27.5429947800003,53359.543236000005 2025-09-21,04:59:15.000,264,10982721,12765,0,1758430754,13010.718242540002,27.514798260002863,53359.473364800004 2025-09-21,04:59:16.000,264,10982785,12725,0,1758430755,13010.731715159993,27.557093039999017,53359.473364800004 2025-09-21,04:59:17.000,264,10982793,12485,0,1758430756,13010.826023499998,27.52889652000158,53359.48733904001 2025-09-21,04:59:18.000,264,10982829,12805,0,1758430757,13010.839496119988,27.47955260999879,53359.48733904001 2025-09-21,04:59:19.000,264,10982803,12525,0,1758430758,13010.866441359998,27.493650870004785,53359.51528752001 2025-09-21,04:59:20.000,264,10982758,12605,0,1758430759,13010.913595529993,27.465454350000073,53359.56419736001 2025-09-21,04:59:21.000,264,10982773,12405,0,1758430760,13010.954013389994,27.48660173999815,53359.51528752001 2025-09-21,04:59:22.000,264,10982811,12525,0,1758430761,13011.001167559989,27.437257830002636,53359.494326160006 2025-09-21,04:59:23.000,264,10982775,12965,0,1758430762,13011.034849109994,27.430208700003277,53359.52926176 2025-09-21,04:59:24.000,264,10982802,12485,0,1758430763,13011.06179434999,27.451356090001354,53359.50131328 2025-09-21,04:59:25.000,264,10982794,12725,0,1758430764,13011.12915745,27.437257830002636,53359.543236000005 2025-09-21,04:59:26.000,264,10982761,13045,0,1758430765,13011.176311619995,27.409061309997924,53359.5781716 2025-09-21,04:59:27.000,264,10982783,12605,0,1758430766,13011.14263006999,27.430208700003277,53359.57118448 2025-09-21,04:59:28.000,264,10982816,12365,0,1758430767,13011.176311619995,27.444306960001995,53359.57118448 2025-09-21,04:59:29.000,264,10982773,12485,0,1758430768,13011.20325685999,27.402012179998565,53359.58515872001 2025-09-21,04:59:30.000,264,10982766,12805,0,1758430769,13011.18304792999,27.451356090001354,53359.592145840004 2025-09-21,04:59:31.000,264,10982752,12525,0,1758430770,13011.20325685999,27.430208700003277,53359.51528752001 2025-09-21,04:59:32.000,264,10982728,12765,0,1758430771,13011.25041103,27.458405220000714,53359.543236000005 2025-09-21,04:59:33.000,264,10982786,12725,0,1758430772,13011.257147339995,27.493650870004785,53359.592145840004 2025-09-21,04:59:34.000,264,10982786,12765,0,1758430773,13011.236938409995,27.493650870004785,53359.62009432 2025-09-21,04:59:35.000,264,10982812,12565,0,1758430774,13011.28409257999,27.53594565000094,53359.59913296 2025-09-21,04:59:36.000,264,10982786,12645,0,1758430775,13011.26388364999,27.514798260002863,53359.62708144 2025-09-21,04:59:37.000,264,10982771,12525,0,1758430776,13011.25041103,27.5429947800003,53359.5781716 2025-09-21,04:59:38.000,264,10982781,12485,0,1758430777,13011.257147339995,27.55004390999966,53359.58515872001 2025-09-21,04:59:39.000,264,10982751,12805,0,1758430778,13011.25041103,27.571191299997736,53359.58515872001 2025-09-21,04:59:40.000,264,10982792,12645,0,1758430779,13011.257147339995,27.59938782000245,53359.59913296 2025-09-21,04:59:41.000,264,10982770,12485,0,1758430780,13011.31103782,27.58528956000373,53359.5781716 2025-09-21,04:59:42.000,264,10982755,12725,0,1758430781,13011.25041103,27.57824043000437,53359.5781716 2025-09-21,04:59:43.000,264,10982794,12805,0,1758430782,13011.29082889,27.57824043000437,53359.57118448 2025-09-21,04:59:44.000,264,10982802,12605,0,1758430783,13011.27061996,27.606436950001807,53359.60612008001 2025-09-21,04:59:45.000,264,10982823,12645,0,1758430784,13011.31103782,27.57824043000437,53359.58515872001 2025-09-21,04:59:46.000,264,10982766,12605,0,1758430785,13011.236938409995,27.620535210000526,53359.59913296 2025-09-21,04:59:47.000,264,10982744,12525,0,1758430786,13011.24367471999,27.606436950001807,53359.57118448 2025-09-21,04:59:48.000,264,10982786,12725,0,1758430787,13011.30430150999,27.59938782000245,53359.592145840004 2025-09-21,04:59:49.000,264,10982818,12805,0,1758430788,13011.29082889,27.57824043000437,53359.60612008001 2025-09-21,04:59:50.000,264,10982783,12685,0,1758430789,13011.24367471999,27.634633469999244,53359.613107200006 2025-09-21,04:59:51.000,264,10982766,12845,0,1758430790,13011.2302021,27.58528956000373,53359.59913296 2025-09-21,04:59:52.000,264,10982772,12885,0,1758430791,13011.20325685999,27.58528956000373,53359.57118448 2025-09-21,04:59:53.000,264,10982785,12805,0,1758430792,13011.176311619995,27.613486080001167,53359.59913296 2025-09-21,04:59:54.000,264,10982805,13005,0,1758430793,13011.176311619995,27.634633469999244,53359.62708144 2025-09-21,04:59:55.000,264,10982828,12725,0,1758430794,13011.10894852,27.627584339999885,53359.613107200006 2025-09-21,04:59:56.000,264,10982773,12565,0,1758430795,13011.14263006999,27.620535210000526,53359.58515872001 2025-09-21,04:59:57.000,264,10982818,12565,0,1758430796,13011.08200327999,27.613486080001167,53359.5781716 2025-09-21,04:59:58.000,264,10982768,12485,0,1758430797,13011.068530659999,27.564142169998377,53359.543236000005 2025-09-21,04:59:59.000,264,10982812,12605,0,1758430798,13011.028112799999,27.59233869000309,53359.62009432 2025-09-21,05:00:00.000,264,10982742,12805,0,1758430799,13011.034849109994,27.59233869000309,53359.60612008001 2025-09-21,05:00:01.000,264,10982859,12565,0,1758430800,13011.007903869999,27.557093039999017,53359.62009432 2025-09-21,05:00:02.000,264,10982788,12725,0,1758430801,13010.987694939999,27.55004390999966,53359.543236000005 2025-09-21,05:00:03.000,264,10982767,12605,0,1758430802,13010.893386599993,27.514798260002863,53359.5083004 2025-09-21,05:00:04.000,264,10982769,12525,0,1758430803,13010.866441359998,27.55004390999966,53359.55721024 2025-09-21,05:00:05.000,264,10982826,12765,0,1758430804,13010.826023499998,27.53594565000094,53359.543236000005 2025-09-21,05:00:06.000,264,10982760,12525,0,1758430805,13010.799078259988,27.507749130003504,53359.5781716 2025-09-21,05:00:07.000,264,10982793,12805,0,1758430806,13010.778869330003,27.53594565000094,53359.51528752001 2025-09-21,05:00:08.000,264,10982799,12525,0,1758430807,13010.758660400003,27.5429947800003,53359.56419736001 2025-09-21,05:00:09.000,264,10982785,12605,0,1758430808,13010.731715159993,27.5429947800003,53359.56419736001 2025-09-21,05:00:10.000,264,10982817,12565,0,1758430809,13010.704769919997,27.514798260002863,53359.52227464 2025-09-21,05:00:11.000,264,10982764,12765,0,1758430810,13010.671088369993,27.53594565000094,53359.51528752001 2025-09-21,05:00:12.000,264,10982775,12525,0,1758430811,13010.644143129997,27.52889652000158,53359.52227464 2025-09-21,05:00:13.000,264,10982809,12805,0,1758430812,13010.603725269997,27.5429947800003,53359.55721024 2025-09-21,05:00:14.000,264,10982745,12725,0,1758430813,13010.563307409997,27.521847390002222,53359.5083004 2025-09-21,05:00:15.000,264,10982785,12725,0,1758430814,13010.563307409997,27.5429947800003,53359.48733904001 2025-09-21,05:00:16.000,264,10982790,12405,0,1758430815,13010.549834789992,27.57824043000437,53359.5083004 2025-09-21,05:00:17.000,264,10982808,12805,0,1758430816,13010.475735380001,27.557093039999017,53359.5083004 2025-09-21,05:00:18.000,264,10982804,12685,0,1758430817,13010.462262759997,27.59233869000309,53359.52926176 2025-09-21,05:00:19.000,264,10982798,12605,0,1758430818,13010.421844899996,27.59233869000309,53359.53624888001 2025-09-21,05:00:20.000,264,10982783,12765,0,1758430819,13010.401635969996,27.620535210000526,53359.473364800004 2025-09-21,05:00:21.000,264,10982785,12725,0,1758430820,13010.361218109996,27.648731729997962,53359.46637768001 2025-09-21,05:00:22.000,264,10982776,12765,0,1758430821,13010.31406394,27.669879120003316,53359.50131328 2025-09-21,05:00:23.000,264,10982792,12365,0,1758430822,13010.287118699991,27.683977380002034,53359.45939056 2025-09-21,05:00:24.000,264,10982812,12685,0,1758430823,13010.327536559991,27.71217389999947,53359.51528752001 2025-09-21,05:00:25.000,264,10982762,12645,0,1758430824,13010.260173459996,27.71922302999883,53359.494326160006 2025-09-21,05:00:26.000,264,10982808,12845,0,1758430825,13010.26690976999,27.76151781000226,53359.52227464 2025-09-21,05:00:27.000,264,10982838,12765,0,1758430826,13010.23322822,27.76151781000226,53359.52926176 2025-09-21,05:00:28.000,264,10982781,12805,0,1758430827,13010.239964529996,27.77561607000098,53359.52926176 2025-09-21,05:00:29.000,264,10982810,12805,0,1758430828,13010.159128809995,27.782665200000338,53359.50131328 2025-09-21,05:00:30.000,264,10982789,12765,0,1758430829,13010.13218357,27.832009110003128,53359.5083004 2025-09-21,05:00:31.000,264,10982756,12405,0,1758430830,13010.14565618999,27.789714329999697,53359.52227464 2025-09-21,05:00:32.000,264,10982833,12685,0,1758430831,13010.1523925,27.846107370001846,53359.52926176 2025-09-21,05:00:33.000,264,10982839,12685,0,1758430832,13010.11197464,27.860205630000564,53359.5083004 2025-09-21,05:00:34.000,264,10982820,12725,0,1758430833,13010.118710949995,27.874303889999283,53359.48733904001 2025-09-21,05:00:35.000,264,10982841,12805,0,1758430834,13010.10523832999,27.895451280004636,53359.45939056 2025-09-21,05:00:36.000,264,10982767,12605,0,1758430835,13010.138919879995,27.93774606000079,53359.55022312 2025-09-21,05:00:37.000,264,10982801,12845,0,1758430836,13010.1523925,27.99413910000294,53359.52227464 2025-09-21,05:00:38.000,264,10982802,12565,0,1758430837,13010.16586511999,28.0011882300023,53359.55721024 2025-09-21,05:00:39.000,264,10982778,12525,0,1758430838,13010.16586511999,28.022335620000376,53359.53624888001 2025-09-21,05:00:40.000,264,10982792,12605,0,1758430839,13010.17260143,28.071679530003166,53359.55022312 2025-09-21,05:00:41.000,264,10982805,12605,0,1758430840,13010.1523925,28.071679530003166,53359.56419736001 2025-09-21,05:00:42.000,264,10982758,12765,0,1758430841,13010.1523925,28.12807256999804,53359.592145840004 2025-09-21,05:00:43.000,264,10982782,12645,0,1758430842,13010.1523925,28.17036735000147,53359.55022312 2025-09-21,05:00:44.000,264,10982767,13085,0,1758430843,13010.199546669995,28.18446561000019,53359.55022312 2025-09-21,05:00:45.000,264,10982793,12885,0,1758430844,13010.199546669995,28.21971126000426,53359.56419736001 2025-09-21,05:00:46.000,264,10982839,12605,0,1758430845,13010.219755599996,28.254956910001056,53359.63406856001 2025-09-21,05:00:47.000,264,10982817,12605,0,1758430846,13010.219755599996,28.325448210001923,53359.57118448 2025-09-21,05:00:48.000,264,10982822,12685,0,1758430847,13010.280382389996,28.311349950003205,53359.63406856001 2025-09-21,05:00:49.000,264,10982811,12605,0,1758430848,13010.20628297999,28.33954647000064,53359.592145840004 2025-09-21,05:00:50.000,264,10982793,12885,0,1758430849,13010.27364608,28.325448210001923,53359.641055680004 2025-09-21,05:00:51.000,264,10982770,12645,0,1758430850,13010.287118699991,28.38889038000343,53359.662017040006 2025-09-21,05:00:52.000,264,10982802,12645,0,1758430851,13010.24670083999,28.41003777000151,53359.70393976001 2025-09-21,05:00:53.000,264,10982820,12565,0,1758430852,13010.29385501,28.40298864000215,53359.74586248 2025-09-21,05:00:54.000,264,10982815,12605,0,1758430853,13010.287118699991,28.40298864000215,53359.759836720004 2025-09-21,05:00:55.000,264,10982777,12805,0,1758430854,13010.29385501,28.41003777000151,53359.67599128 2025-09-21,05:00:56.000,264,10982778,12645,0,1758430855,13010.354481800001,28.452332549997664,53359.68297840001 2025-09-21,05:00:57.000,264,10982831,12605,0,1758430856,13010.354481800001,28.52282384999853,53359.75284960001 2025-09-21,05:00:58.000,264,10982819,12525,0,1758430857,13010.415108590001,28.508725589999813,53359.76682384 2025-09-21,05:00:59.000,264,10982836,12885,0,1758430858,13010.381427039996,28.52987297999789,53359.74586248 2025-09-21,05:01:00.000,264,10982785,12805,0,1758430859,13010.415108590001,28.543971240003884,53359.759836720004 2025-09-21,05:01:01.000,264,10982784,12965,0,1758430860,13010.448790139992,28.558069500002603,53359.780798080006 2025-09-21,05:01:02.000,264,10982802,12685,0,1758430861,13010.421844899996,28.56511863000196,53359.759836720004 2025-09-21,05:01:03.000,264,10982847,12685,0,1758430862,13010.468999069992,28.600364279998757,53359.84368216 2025-09-21,05:01:04.000,264,10982787,12725,0,1758430863,13010.502680619997,28.61446254000475,53359.780798080006 2025-09-21,05:01:05.000,264,10982798,12685,0,1758430864,13010.516153240002,28.62151167000411,53359.83669504 2025-09-21,05:01:06.000,264,10982790,12365,0,1758430865,13010.536362170002,28.62151167000411,53359.86464352 2025-09-21,05:01:07.000,264,10982786,12525,0,1758430866,13010.549834789992,28.684953839998343,53359.86464352 2025-09-21,05:01:08.000,264,10982833,12645,0,1758430867,13010.570043719992,28.713150360003056,53359.88560488 2025-09-21,05:01:09.000,264,10982860,12725,0,1758430868,13010.576780030002,28.741346880000492,53359.88560488 2025-09-21,05:01:10.000,264,10982736,12645,0,1758430869,13010.590252649992,28.76954339999793,53359.91355336 2025-09-21,05:01:11.000,264,10982798,12645,0,1758430870,13010.576780030002,28.76249426999857,53359.89957912001 2025-09-21,05:01:12.000,264,10982875,12605,0,1758430871,13010.563307409997,28.832985569999437,53359.88560488 2025-09-21,05:01:13.000,264,10982847,12725,0,1758430872,13010.603725269997,28.85413296000479,53359.93451472 2025-09-21,05:01:14.000,264,10982811,12565,0,1758430873,13010.637406820002,28.81888731000072,53359.94150184001 2025-09-21,05:01:15.000,264,10982839,12565,0,1758430874,13010.657615750002,28.896427740000945,53359.997398800006 2025-09-21,05:01:16.000,264,10982798,12725,0,1758430875,13010.671088369993,28.97396817000117,53359.96945032001 2025-09-21,05:01:17.000,264,10982821,12525,0,1758430876,13010.684560989997,28.97396817000117,53359.99041168001 2025-09-21,05:01:18.000,264,10982798,12685,0,1758430877,13010.724978849998,29.03741034000268,53359.997398800006 2025-09-21,05:01:19.000,264,10982812,12725,0,1758430878,13010.751924089993,29.051508600001398,53360.0323344 2025-09-21,05:01:20.000,264,10982849,12645,0,1758430879,13010.751924089993,29.09380338000483,53360.01836016001 2025-09-21,05:01:21.000,264,10982795,12605,0,1758430880,13010.812550879993,29.114950770002906,53360.0323344 2025-09-21,05:01:22.000,264,10982820,12725,0,1758430881,13010.778869330003,29.121999900002265,53360.06727000001 2025-09-21,05:01:23.000,264,10982828,12765,0,1758430882,13010.839496119988,29.17134380999778,53360.07425712 2025-09-21,05:01:24.000,264,10982798,12485,0,1758430883,13010.832759809993,29.185442070003774,53360.046308640005 2025-09-21,05:01:25.000,264,10982810,12965,0,1758430884,13010.852968739993,29.20658946000185,53360.06028288 2025-09-21,05:01:26.000,264,10982811,12605,0,1758430885,13010.852968739993,29.234785979999288,53360.07425712 2025-09-21,05:01:27.000,264,10982807,12805,0,1758430886,13010.933804459994,29.262982500004,53360.165089680006 2025-09-21,05:01:28.000,264,10982809,12565,0,1758430887,13010.947277079998,29.284129890002077,53360.15810256001 2025-09-21,05:01:29.000,264,10982841,12725,0,1758430888,13010.947277079998,29.305277280000155,53360.13015408 2025-09-21,05:01:30.000,264,10982805,12965,0,1758430889,13010.940540769989,29.312326409999514,53360.165089680006 2025-09-21,05:01:31.000,264,10982771,12805,0,1758430890,13010.994431249994,29.354621190002945,53360.20701240001 2025-09-21,05:01:32.000,264,10982806,12525,0,1758430891,13011.028112799999,29.361670320002304,53360.20002528 2025-09-21,05:01:33.000,264,10982828,12805,0,1758430892,13011.028112799999,29.368719450001663,53360.22797376 2025-09-21,05:01:34.000,264,10982833,12445,0,1758430893,13011.048321729999,29.40396509999846,53360.18605104001 2025-09-21,05:01:35.000,264,10982810,12725,0,1758430894,13011.06179434999,29.40396509999846,53360.22098664 2025-09-21,05:01:36.000,264,10982774,12525,0,1758430895,13011.095475899994,29.38986683999974,53360.20701240001 2025-09-21,05:01:37.000,264,10982839,12685,0,1758430896,13011.12915745,29.425112490003812,53360.25592224001 2025-09-21,05:01:38.000,264,10982840,12605,0,1758430897,13011.16957531,29.43216162000317,53360.30483208001 2025-09-21,05:01:39.000,264,10982806,12605,0,1758430898,13011.20999317,29.45330901000125,53360.30483208001 2025-09-21,05:01:40.000,264,10982815,12925,0,1758430899,13011.18304792999,29.509702050003398,53360.311819200004 2025-09-21,05:01:41.000,264,10982788,12885,0,1758430900,13011.22346578999,29.516751180002757,53360.29784496 2025-09-21,05:01:42.000,264,10982789,12925,0,1758430901,13011.236938409995,29.481505529998685,53360.33976768 2025-09-21,05:01:43.000,264,10982829,12685,0,1758430902,13011.27061996,29.537898570000834,53360.36072904 2025-09-21,05:01:44.000,264,10982778,12485,0,1758430903,13011.29082889,29.516751180002757,53360.36072904 2025-09-21,05:01:45.000,264,10982836,12645,0,1758430904,13011.297565199995,29.530849440001475,53360.36771616 2025-09-21,05:01:46.000,264,10982822,12845,0,1758430905,13011.33124675,29.551996829999553,53360.38867752 2025-09-21,05:01:47.000,264,10982794,12565,0,1758430906,13011.38513722999,29.551996829999553,53360.40265176001 2025-09-21,05:01:48.000,264,10982826,12525,0,1758430907,13011.337983059995,29.55904595999891,53360.36771616 2025-09-21,05:01:49.000,264,10982803,12565,0,1758430908,13011.39187354,29.587242480003624,53360.40963888 2025-09-21,05:01:50.000,264,10982823,12565,0,1758430909,13011.398609849995,29.537898570000834,53360.44457448001 2025-09-21,05:01:51.000,264,10982843,12845,0,1758430910,13011.37166461,29.580193350004265,53360.430600240004 2025-09-21,05:01:52.000,264,10982821,12605,0,1758430911,13011.38513722999,29.587242480003624,53360.47252296001 2025-09-21,05:01:53.000,264,10982838,12605,0,1758430912,13011.38513722999,29.587242480003624,53360.46553584 2025-09-21,05:01:54.000,264,10982809,12525,0,1758430913,13011.42555508999,29.601340740002342,53360.43758736 2025-09-21,05:01:55.000,264,10982817,12805,0,1758430914,13011.45250033,29.650684649997856,53360.46553584 2025-09-21,05:01:56.000,264,10982846,12725,0,1758430915,13011.48618187999,29.61543900000106,53360.49348432001 2025-09-21,05:01:57.000,264,10982832,12565,0,1758430916,13011.47270926,29.643635519998497,53360.53540704 2025-09-21,05:01:58.000,264,10982834,12725,0,1758430917,13011.47270926,29.636586389999138,53360.57732976 2025-09-21,05:01:59.000,264,10982768,12445,0,1758430918,13011.48618187999,29.62953725999978,53360.52841992 2025-09-21,05:02:00.000,264,10982865,12605,0,1758430919,13011.53333605,29.61543900000106,53360.549381280005 2025-09-21,05:02:01.000,264,10982825,12405,0,1758430920,13011.479445569996,29.650684649997856,53360.54239416001 2025-09-21,05:02:02.000,264,10982784,12565,0,1758430921,13011.49291819,29.643635519998497,53360.598291120004 2025-09-21,05:02:03.000,264,10982824,12645,0,1758430922,13011.506390809991,29.643635519998497,53360.5563684 2025-09-21,05:02:04.000,264,10982818,12685,0,1758430923,13011.519863429996,29.62248813000042,53360.59130400001 2025-09-21,05:02:05.000,264,10982824,12485,0,1758430924,13011.499654499996,29.643635519998497,53360.6262396 2025-09-21,05:02:06.000,264,10982825,12685,0,1758430925,13011.506390809991,29.62953725999978,53360.598291120004 2025-09-21,05:02:07.000,264,10982840,12725,0,1758430926,13011.519863429996,29.66478291000385,53360.619252480006 2025-09-21,05:02:08.000,264,10982813,12645,0,1758430927,13011.560281289996,29.650684649997856,53360.598291120004 2025-09-21,05:02:09.000,264,10982827,12925,0,1758430928,13011.560281289996,29.636586389999138,53360.647200960004 2025-09-21,05:02:10.000,264,10982819,12805,0,1758430929,13011.49291819,29.62953725999978,53360.619252480006 2025-09-21,05:02:11.000,264,10982763,13005,0,1758430930,13011.506390809991,29.650684649997856,53360.68213656 2025-09-21,05:02:12.000,264,10982832,12845,0,1758430931,13011.51312712,29.636586389999138,53360.67514944 2025-09-21,05:02:13.000,264,10982861,12605,0,1758430932,13011.519863429996,29.62248813000042,53360.68912368001 2025-09-21,05:02:14.000,264,10982858,12565,0,1758430933,13011.526599739991,29.62248813000042,53360.68912368001 2025-09-21,05:02:15.000,264,10982834,12765,0,1758430934,13011.55354498,29.62953725999978,53360.668162320006 2025-09-21,05:02:16.000,264,10982814,12605,0,1758430935,13011.560281289996,29.62248813000042,53360.71008504001 2025-09-21,05:02:17.000,264,10982863,12605,0,1758430936,13011.573753910001,29.636586389999138,53360.67514944 2025-09-21,05:02:18.000,264,10982814,12725,0,1758430937,13011.55354498,29.62953725999978,53360.72405928 2025-09-21,05:02:19.000,264,10982854,12845,0,1758430938,13011.593962840001,29.62953725999978,53360.73803352001 2025-09-21,05:02:20.000,264,10982818,12685,0,1758430939,13011.587226529991,29.67183204000321,53360.73803352001 2025-09-21,05:02:21.000,264,10982837,12525,0,1758430940,13011.593962840001,29.67183204000321,53360.77995624001 2025-09-21,05:02:22.000,264,10982806,12765,0,1758430941,13011.540072359996,29.643635519998497,53360.75200776 2025-09-21,05:02:23.000,264,10982792,12445,0,1758430942,13011.593962840001,29.67183204000321,53360.75899488001 2025-09-21,05:02:24.000,264,10982854,12605,0,1758430943,13011.573753910001,29.67183204000321,53360.8009176 2025-09-21,05:02:25.000,264,10982812,12565,0,1758430944,13011.560281289996,29.67183204000321,53360.77995624001 2025-09-21,05:02:26.000,264,10982830,12925,0,1758430945,13011.573753910001,29.692979430001287,53360.786943360006 2025-09-21,05:02:27.000,264,10982832,12685,0,1758430946,13011.53333605,29.67888117000257,53360.835853200006 2025-09-21,05:02:28.000,264,10982855,12605,0,1758430947,13011.53333605,29.692979430001287,53360.84284032 2025-09-21,05:02:29.000,264,10982838,12565,0,1758430948,13011.519863429996,29.707077690000006,53360.835853200006 2025-09-21,05:02:30.000,264,10982844,12645,0,1758430949,13011.51312712,29.735274210004718,53360.8009176 2025-09-21,05:02:31.000,264,10982833,12685,0,1758430950,13011.51312712,29.735274210004718,53360.82886608001 2025-09-21,05:02:32.000,264,10982756,12605,0,1758430951,13011.51312712,29.685930300001928,53360.8009176 2025-09-21,05:02:33.000,264,10982840,12685,0,1758430952,13011.499654499996,29.685930300001928,53360.814891840004 2025-09-21,05:02:34.000,264,10982780,12725,0,1758430953,13011.47270926,29.714126819999365,53360.786943360006 2025-09-21,05:02:35.000,264,10982787,12925,0,1758430954,13011.46597294999,29.721175949998724,53360.77995624001 2025-09-21,05:02:36.000,264,10982813,12325,0,1758430955,13011.519863429996,29.714126819999365,53360.77296912 2025-09-21,05:02:37.000,264,10982821,12525,0,1758430956,13011.499654499996,29.67183204000321,53360.82886608001 2025-09-21,05:02:38.000,264,10982759,12845,0,1758430957,13011.51312712,29.700028560000646,53360.8009176 2025-09-21,05:02:39.000,264,10982853,12805,0,1758430958,13011.49291819,29.714126819999365,53360.80790472001 2025-09-21,05:02:40.000,264,10982848,12765,0,1758430959,13011.499654499996,29.692979430001287,53360.86380168 2025-09-21,05:02:41.000,264,10982795,12685,0,1758430960,13011.479445569996,29.714126819999365,53360.84982744 2025-09-21,05:02:42.000,264,10982803,12685,0,1758430961,13011.459236639996,29.685930300001928,53360.835853200006 2025-09-21,05:02:43.000,264,10982804,12445,0,1758430962,13011.479445569996,29.67183204000321,53360.85681456001 2025-09-21,05:02:44.000,264,10982851,12965,0,1758430963,13011.47270926,29.700028560000646,53360.84982744 2025-09-21,05:02:45.000,264,10982858,12605,0,1758430964,13011.439027709996,29.728225079998083,53360.87777592001 2025-09-21,05:02:46.000,264,10982833,13045,0,1758430965,13011.45250033,29.700028560000646,53360.884763040005 2025-09-21,05:02:47.000,264,10982810,12605,0,1758430966,13011.44576401999,29.700028560000646,53360.884763040005 2025-09-21,05:02:48.000,264,10982779,12725,0,1758430967,13011.4322914,29.67888117000257,53360.84982744 2025-09-21,05:02:49.000,264,10982782,12805,0,1758430968,13011.42555508999,29.685930300001928,53360.954634240006 2025-09-21,05:02:50.000,264,10982804,13005,0,1758430969,13011.40534615999,29.66478291000385,53360.933672880004 2025-09-21,05:02:51.000,264,10982847,12525,0,1758430970,13011.439027709996,29.636586389999138,53360.933672880004 2025-09-21,05:02:52.000,264,10982796,12685,0,1758430971,13011.42555508999,29.650684649997856,53360.87777592001 2025-09-21,05:02:53.000,264,10982789,12965,0,1758430972,13011.4322914,29.65773378000449,53360.87777592001 2025-09-21,05:02:54.000,264,10982808,12765,0,1758430973,13011.4322914,29.643635519998497,53360.933672880004 2025-09-21,05:02:55.000,264,10982793,12605,0,1758430974,13011.4322914,29.643635519998497,53360.96162136 2025-09-21,05:02:56.000,264,10982789,12845,0,1758430975,13011.40534615999,29.601340740002342,53360.94764712001 2025-09-21,05:02:57.000,264,10982831,12685,0,1758430976,13011.41208247,29.61543900000106,53360.96162136 2025-09-21,05:02:58.000,264,10982816,12525,0,1758430977,13011.418818779995,29.636586389999138,53360.97559560001 2025-09-21,05:02:59.000,264,10982818,12605,0,1758430978,13011.38513722999,29.65773378000449,53361.003544080006 2025-09-21,05:03:00.000,264,10982761,12645,0,1758430979,13011.39187354,29.643635519998497,53360.97559560001 2025-09-21,05:03:01.000,264,10982780,12805,0,1758430980,13011.418818779995,29.62953725999978,53361.003544080006 2025-09-21,05:03:02.000,264,10982784,12605,0,1758430981,13011.398609849995,29.65773378000449,53360.98956984 2025-09-21,05:03:03.000,264,10982811,12525,0,1758430982,13011.34471936999,29.650684649997856,53360.97559560001 2025-09-21,05:03:04.000,264,10982788,12765,0,1758430983,13011.34471936999,29.643635519998497,53360.954634240006 2025-09-21,05:03:05.000,264,10982812,12725,0,1758430984,13011.317774129995,29.67183204000321,53360.98956984 2025-09-21,05:03:06.000,264,10982816,12645,0,1758430985,13011.30430150999,29.67183204000321,53361.003544080006 2025-09-21,05:03:07.000,264,10982752,12925,0,1758430986,13011.337983059995,29.66478291000385,53361.003544080006 2025-09-21,05:03:08.000,264,10982805,12565,0,1758430987,13011.31103782,29.685930300001928,53360.99655696001 2025-09-21,05:03:09.000,264,10982818,12485,0,1758430988,13011.26388364999,29.700028560000646,53360.982582720004 2025-09-21,05:03:10.000,264,10982822,12925,0,1758430989,13011.297565199995,29.714126819999365,53361.03149256 2025-09-21,05:03:11.000,264,10982785,12725,0,1758430990,13011.31103782,29.692979430001287,53361.01751832 2025-09-21,05:03:12.000,264,10982813,12485,0,1758430991,13011.32451043999,29.692979430001287,53361.04546680001 2025-09-21,05:03:13.000,264,10982788,12765,0,1758430992,13011.337983059995,29.735274210004718,53361.02450544001 2025-09-21,05:03:14.000,264,10982814,12485,0,1758430993,13011.33124675,29.735274210004718,53360.99655696001 2025-09-21,05:03:15.000,264,10982796,12685,0,1758430994,13011.34471936999,29.742323340004077,53361.07341528001 2025-09-21,05:03:16.000,264,10982836,12565,0,1758430995,13011.35145568,29.756421600002795,53361.0105312 2025-09-21,05:03:17.000,264,10982792,12765,0,1758430996,13011.36492829999,29.721175949998724,53361.03149256 2025-09-21,05:03:18.000,264,10982814,12925,0,1758430997,13011.35145568,29.749372470003436,53360.99655696001 2025-09-21,05:03:19.000,264,10982803,12805,0,1758430998,13011.38513722999,29.735274210004718,53361.03847968 2025-09-21,05:03:20.000,264,10982827,12845,0,1758430999,13011.378400919995,29.770519860001514,53361.04546680001 2025-09-21,05:03:21.000,264,10982828,12685,0,1758431000,13011.378400919995,29.756421600002795,53361.01751832 2025-09-21,05:03:22.000,264,10982783,12525,0,1758431001,13011.398609849995,29.763470730002155,53361.05944104 2025-09-21,05:03:23.000,264,10982842,12685,0,1758431002,13011.40534615999,29.80576550999831,53361.08738952 2025-09-21,05:03:24.000,264,10982848,12485,0,1758431003,13011.398609849995,29.79166724999959,53361.08738952 2025-09-21,05:03:25.000,264,10982802,12565,0,1758431004,13011.44576401999,29.79871637999895,53361.14328648001 2025-09-21,05:03:26.000,264,10982797,12685,0,1758431005,13011.44576401999,29.777568990000873,53361.10835088 2025-09-21,05:03:27.000,264,10982815,12485,0,1758431006,13011.479445569996,29.79166724999959,53361.10835088 2025-09-21,05:03:28.000,264,10982824,12925,0,1758431007,13011.47270926,29.770519860001514,53361.16424784001 2025-09-21,05:03:29.000,264,10982846,12885,0,1758431008,13011.48618187999,29.777568990000873,53361.20617056 2025-09-21,05:03:30.000,264,10982848,12725,0,1758431009,13011.48618187999,29.784618120000232,53361.19219632001 2025-09-21,05:03:31.000,264,10982800,12845,0,1758431010,13011.49291819,29.749372470003436,53361.14328648001 2025-09-21,05:03:32.000,264,10982825,12605,0,1758431011,13011.48618187999,29.784618120000232,53361.16424784001 2025-09-21,05:03:33.000,264,10982756,12765,0,1758431012,13011.519863429996,29.80576550999831,53361.16424784001 2025-09-21,05:03:34.000,264,10982848,12645,0,1758431013,13011.540072359996,29.81281463999767,53361.14328648001 2025-09-21,05:03:35.000,264,10982845,12805,0,1758431014,13011.580490219996,29.784618120000232,53361.171234960006 2025-09-21,05:03:36.000,264,10982839,12765,0,1758431015,13011.546808669991,29.756421600002795,53361.1852092 2025-09-21,05:03:37.000,264,10982845,12525,0,1758431016,13011.580490219996,29.756421600002795,53361.19219632001 2025-09-21,05:03:38.000,264,10982847,12885,0,1758431017,13011.560281289996,29.763470730002155,53361.21315768001 2025-09-21,05:03:39.000,264,10982845,12725,0,1758431018,13011.593962840001,29.770519860001514,53361.23411904 2025-09-21,05:03:40.000,264,10982830,12845,0,1758431019,13011.567017599991,29.770519860001514,53361.22713192 2025-09-21,05:03:41.000,264,10982826,12605,0,1758431020,13011.573753910001,29.742323340004077,53361.23411904 2025-09-21,05:03:42.000,264,10982838,12765,0,1758431021,13011.580490219996,29.770519860001514,53361.26206752001 2025-09-21,05:03:43.000,264,10982830,12725,0,1758431022,13011.593962840001,29.756421600002795,53361.26206752001 2025-09-21,05:03:44.000,264,10982807,12725,0,1758431023,13011.546808669991,29.735274210004718,53361.24110616001 2025-09-21,05:03:45.000,264,10982820,12645,0,1758431024,13011.573753910001,29.728225079998083,53361.24809328 2025-09-21,05:03:46.000,264,10982829,13005,0,1758431025,13011.55354498,29.763470730002155,53361.28302888001 2025-09-21,05:03:47.000,264,10982806,12765,0,1758431026,13011.51312712,29.735274210004718,53361.290016000006 2025-09-21,05:03:48.000,264,10982783,12725,0,1758431027,13011.55354498,29.763470730002155,53361.24809328 2025-09-21,05:03:49.000,264,10982757,12885,0,1758431028,13011.546808669991,29.742323340004077,53361.24809328 2025-09-21,05:03:50.000,264,10982813,12725,0,1758431029,13011.560281289996,29.685930300001928,53361.317964480004 2025-09-21,05:03:51.000,264,10982766,12805,0,1758431030,13011.53333605,29.714126819999365,53361.24809328 2025-09-21,05:03:52.000,264,10982753,12565,0,1758431031,13011.526599739991,29.700028560000646,53361.24809328 2025-09-21,05:03:53.000,264,10982805,12645,0,1758431032,13011.540072359996,29.749372470003436,53361.290016000006 2025-09-21,05:03:54.000,264,10982816,12965,0,1758431033,13011.49291819,29.714126819999365,53361.28302888001 2025-09-21,05:03:55.000,264,10982738,12645,0,1758431034,13011.479445569996,29.721175949998724,53361.3249516 2025-09-21,05:03:56.000,264,10982767,12445,0,1758431035,13011.47270926,29.692979430001287,53361.29700312 2025-09-21,05:03:57.000,264,10982732,12605,0,1758431036,13011.44576401999,29.692979430001287,53361.26206752001 2025-09-21,05:03:58.000,264,10982778,12925,0,1758431037,13011.418818779995,29.67183204000321,53361.26206752001 2025-09-21,05:03:59.000,264,10982741,12685,0,1758431038,13011.38513722999,29.643635519998497,53361.31097736001 2025-09-21,05:04:00.000,264,10982765,12845,0,1758431039,13011.36492829999,29.636586389999138,53361.2550804 2025-09-21,05:04:01.000,264,10982739,13045,0,1758431040,13011.35145568,29.62953725999978,53361.28302888001 2025-09-21,05:04:02.000,264,10982777,12725,0,1758431041,13011.337983059995,29.636586389999138,53361.269054640004 2025-09-21,05:04:03.000,264,10982789,12365,0,1758431042,13011.34471936999,29.62248813000042,53361.29700312 2025-09-21,05:04:04.000,264,10982754,12565,0,1758431043,13011.358191989995,29.6083898700017,53361.29700312 2025-09-21,05:04:05.000,264,10982762,12565,0,1758431044,13011.32451043999,29.580193350004265,53361.290016000006 2025-09-21,05:04:06.000,264,10982756,12685,0,1758431045,13011.26388364999,29.573144220004906,53361.3249516 2025-09-21,05:04:07.000,264,10982737,12445,0,1758431046,13011.27061996,29.544947700000193,53361.23411904 2025-09-21,05:04:08.000,264,10982770,12605,0,1758431047,13011.216729479995,29.49560379000468,53361.26206752001 2025-09-21,05:04:09.000,264,10982777,12565,0,1758431048,13011.196520549995,29.49560379000468,53361.269054640004 2025-09-21,05:04:10.000,264,10982740,12685,0,1758431049,13011.25041103,29.516751180002757,53361.269054640004 2025-09-21,05:04:11.000,264,10982756,12605,0,1758431050,13011.216729479995,29.49560379000468,53361.269054640004 2025-09-21,05:04:12.000,264,10982753,12605,0,1758431051,13011.216729479995,29.481505529998685,53361.21315768001 2025-09-21,05:04:13.000,264,10982776,12525,0,1758431052,13011.156102689994,29.45330901000125,53361.17822208 2025-09-21,05:04:14.000,264,10982731,12605,0,1758431053,13011.16283899999,29.488554659998044,53361.23411904 2025-09-21,05:04:15.000,264,10982766,12405,0,1758431054,13011.14263006999,29.50265292000404,53361.16424784001 2025-09-21,05:04:16.000,264,10982796,12605,0,1758431055,13011.14263006999,29.481505529998685,53361.20617056 2025-09-21,05:04:17.000,264,10982762,12805,0,1758431056,13011.12915745,29.45330901000125,53361.13629936 2025-09-21,05:04:18.000,264,10982760,12765,0,1758431057,13011.12915745,29.44625988000189,53361.150273600004 2025-09-21,05:04:19.000,264,10982729,12645,0,1758431058,13011.135893759994,29.425112490003812,53361.16424784001 2025-09-21,05:04:20.000,264,10982785,12605,0,1758431059,13011.12242113999,29.411014229997818,53361.16424784001 2025-09-21,05:04:21.000,264,10982797,12485,0,1758431060,13011.10894852,29.3969159699991,53361.13629936 2025-09-21,05:04:22.000,264,10982757,12845,0,1758431061,13011.088739589999,29.38281771000038,53361.150273600004 2025-09-21,05:04:23.000,264,10982804,12525,0,1758431062,13011.088739589999,29.38986683999974,53361.13629936 2025-09-21,05:04:24.000,264,10982737,12645,0,1758431063,13011.068530659999,29.368719450001663,53361.12931224 2025-09-21,05:04:25.000,264,10982777,12645,0,1758431064,13011.06179434999,29.38281771000038,53361.10835088 2025-09-21,05:04:26.000,264,10982756,12565,0,1758431065,13011.04158541999,29.354621190002945,53361.11533800001 2025-09-21,05:04:27.000,264,10982796,12605,0,1758431066,13011.034849109994,29.340522930004227,53361.10835088 2025-09-21,05:04:28.000,264,10982787,12845,0,1758431067,13011.007903869999,29.326424669998232,53361.0804024 2025-09-21,05:04:29.000,264,10982752,12965,0,1758431068,13011.014640179994,29.368719450001663,53361.122325120006 2025-09-21,05:04:30.000,264,10982768,12765,0,1758431069,13011.007903869999,29.326424669998232,53361.08738952 2025-09-21,05:04:31.000,264,10982793,12765,0,1758431070,13010.954013389994,29.319375539998873,53361.09437664001 2025-09-21,05:04:32.000,264,10982779,12805,0,1758431071,13010.913595529993,29.340522930004227,53361.101363760004 2025-09-21,05:04:33.000,264,10982769,12965,0,1758431072,13010.940540769989,29.38281771000038,53361.06642816 2025-09-21,05:04:34.000,264,10982762,12605,0,1758431073,13010.873177669993,29.340522930004227,53361.07341528001 2025-09-21,05:04:35.000,264,10982767,12725,0,1758431074,13010.873177669993,29.333473800004867,53361.04546680001 2025-09-21,05:04:36.000,264,10982760,12685,0,1758431075,13010.873177669993,29.305277280000155,53361.05944104 2025-09-21,05:04:37.000,264,10982800,13045,0,1758431076,13010.893386599993,29.298228150000796,53361.0105312 2025-09-21,05:04:38.000,264,10982769,12805,0,1758431077,13010.852968739993,29.312326409999514,53361.01751832 2025-09-21,05:04:39.000,264,10982767,12645,0,1758431078,13010.785605639998,29.284129890002077,53361.03847968 2025-09-21,05:04:40.000,264,10982747,12605,0,1758431079,13010.758660400003,29.27003163000336,53360.97559560001 2025-09-21,05:04:41.000,264,10982768,12525,0,1758431080,13010.785605639998,29.291179020001437,53360.982582720004 2025-09-21,05:04:42.000,264,10982776,12805,0,1758431081,13010.785605639998,29.305277280000155,53360.99655696001 2025-09-21,05:04:43.000,264,10982759,12845,0,1758431082,13010.745187779998,29.284129890002077,53361.02450544001 2025-09-21,05:04:44.000,264,10982743,12605,0,1758431083,13010.704769919997,29.284129890002077,53360.99655696001 2025-09-21,05:04:45.000,264,10982782,12765,0,1758431084,13010.677824680002,29.312326409999514,53360.94066 2025-09-21,05:04:46.000,264,10982767,12445,0,1758431085,13010.650879439992,29.262982500004,53360.94764712001 2025-09-21,05:04:47.000,264,10982843,12965,0,1758431086,13010.623934199997,29.241835109998647,53360.96860848 2025-09-21,05:04:48.000,264,10982795,12445,0,1758431087,13010.570043719992,29.291179020001437,53360.98956984 2025-09-21,05:04:49.000,264,10982753,12605,0,1758431088,13010.583516339997,29.298228150000796,53360.96860848 2025-09-21,05:04:50.000,264,10982770,12525,0,1758431089,13010.556571100002,29.25593337000464,53360.96860848 2025-09-21,05:04:51.000,264,10982775,12725,0,1758431090,13010.570043719992,29.27003163000336,53360.89175016 2025-09-21,05:04:52.000,264,10982785,12565,0,1758431091,13010.522889549997,29.27003163000336,53360.884763040005 2025-09-21,05:04:53.000,264,10982779,12605,0,1758431092,13010.529625859992,29.248884239998006,53360.92668576001 2025-09-21,05:04:54.000,264,10982768,12685,0,1758431093,13010.475735380001,29.262982500004,53360.884763040005 2025-09-21,05:04:55.000,264,10982767,12645,0,1758431094,13010.468999069992,29.22068772000057,53360.87777592001 2025-09-21,05:04:56.000,264,10982828,12565,0,1758431095,13010.468999069992,29.27708076000272,53360.89873728 2025-09-21,05:04:57.000,264,10982801,12765,0,1758431096,13010.442053829996,29.22068772000057,53360.884763040005 2025-09-21,05:04:58.000,264,10982781,12645,0,1758431097,13010.428581209992,29.241835109998647,53360.884763040005 2025-09-21,05:04:59.000,264,10982820,12885,0,1758431098,13010.428581209992,29.22773684999993,53360.91271152 2025-09-21,05:05:00.000,264,10982789,12685,0,1758431099,13010.401635969996,29.25593337000464,53360.86380168 2025-09-21,05:05:01.000,264,10982804,12725,0,1758431100,13010.361218109996,29.22773684999993,53360.85681456001 2025-09-21,05:05:02.000,264,10982781,12445,0,1758431101,13010.367954419991,29.22068772000057,53360.84982744 2025-09-21,05:05:03.000,264,10982765,12725,0,1758431102,13010.33427287,29.20658946000185,53360.835853200006 2025-09-21,05:05:04.000,264,10982783,12565,0,1758431103,13010.327536559991,29.185442070003774,53360.80790472001 2025-09-21,05:05:05.000,264,10982809,12605,0,1758431104,13010.27364608,29.17134380999778,53360.82886608001 2025-09-21,05:05:06.000,264,10982813,12765,0,1758431105,13010.300591319996,29.20658946000185,53360.82886608001 2025-09-21,05:05:07.000,264,10982807,12485,0,1758431106,13010.280382389996,29.185442070003774,53360.814891840004 2025-09-21,05:05:08.000,264,10982790,12805,0,1758431107,13010.24670083999,29.192491200003133,53360.77296912 2025-09-21,05:05:09.000,264,10982773,12645,0,1758431108,13010.24670083999,29.185442070003774,53360.8009176 2025-09-21,05:05:10.000,264,10982784,12605,0,1758431109,13010.25343715,29.192491200003133,53360.75899488001 2025-09-21,05:05:11.000,264,10982800,12605,0,1758431110,13010.27364608,29.21363859000121,53360.77296912 2025-09-21,05:05:12.000,264,10982775,12885,0,1758431111,13010.239964529996,29.22068772000057,53360.77296912 2025-09-21,05:05:13.000,264,10982777,12445,0,1758431112,13010.22649190999,29.21363859000121,53360.75200776 2025-09-21,05:05:14.000,264,10982766,12645,0,1758431113,13010.18607404999,29.22773684999993,53360.71008504001 2025-09-21,05:05:15.000,264,10982803,12685,0,1758431114,13010.17260143,29.234785979999288,53360.68912368001 2025-09-21,05:05:16.000,264,10982740,12405,0,1758431115,13010.16586511999,29.27003163000336,53360.72405928 2025-09-21,05:05:17.000,264,10982795,12805,0,1758431116,13010.14565618999,29.248884239998006,53360.71008504001 2025-09-21,05:05:18.000,264,10982788,12685,0,1758431117,13010.17260143,29.241835109998647,53360.668162320006 2025-09-21,05:05:19.000,264,10982725,12445,0,1758431118,13010.179337739995,29.284129890002077,53360.717072160005 2025-09-21,05:05:20.000,264,10982748,12605,0,1758431119,13010.159128809995,29.27003163000336,53360.668162320006 2025-09-21,05:05:21.000,264,10982785,12805,0,1758431120,13010.159128809995,29.284129890002077,53360.64021384001 2025-09-21,05:05:22.000,264,10982791,12925,0,1758431121,13010.118710949995,29.27708076000272,53360.647200960004 2025-09-21,05:05:23.000,264,10982801,12765,0,1758431122,13010.12544725999,29.298228150000796,53360.619252480006 2025-09-21,05:05:24.000,264,10982788,12645,0,1758431123,13010.138919879995,29.354621190002945,53360.619252480006 2025-09-21,05:05:25.000,264,10982801,12525,0,1758431124,13010.138919879995,29.333473800004867,53360.65418808 2025-09-21,05:05:26.000,264,10982786,12485,0,1758431125,13010.1523925,29.340522930004227,53360.63322672 2025-09-21,05:05:27.000,264,10982819,12525,0,1758431126,13010.1523925,29.361670320002304,53360.64021384001 2025-09-21,05:05:28.000,264,10982776,12725,0,1758431127,13010.14565618999,29.375768580001022,53360.57732976 2025-09-21,05:05:29.000,264,10982799,12605,0,1758431128,13010.078293089995,29.38281771000038,53360.64021384001 2025-09-21,05:05:30.000,264,10982806,12765,0,1758431129,13010.098502019995,29.38281771000038,53360.60527824 2025-09-21,05:05:31.000,264,10982761,12645,0,1758431130,13010.06482046999,29.3969159699991,53360.57034264001 2025-09-21,05:05:32.000,264,10982712,12805,0,1758431131,13010.11197464,29.43216162000317,53360.598291120004 2025-09-21,05:05:33.000,264,10982760,12525,0,1758431132,13010.13218357,29.45330901000125,53360.57034264001 2025-09-21,05:05:34.000,264,10982805,12685,0,1758431133,13010.10523832999,29.43216162000317,53360.60527824 2025-09-21,05:05:35.000,264,10982810,12925,0,1758431134,13010.159128809995,29.474456399999326,53360.57732976 2025-09-21,05:05:36.000,264,10982786,12725,0,1758431135,13010.159128809995,29.488554659998044,53360.64021384001 2025-09-21,05:05:37.000,264,10982800,12805,0,1758431136,13010.159128809995,29.474456399999326,53360.61226536001 2025-09-21,05:05:38.000,264,10982747,12565,0,1758431137,13010.138919879995,29.474456399999326,53360.52841992 2025-09-21,05:05:39.000,264,10982799,12525,0,1758431138,13010.159128809995,29.50265292000404,53360.54239416001 2025-09-21,05:05:40.000,264,10982759,12605,0,1758431139,13010.13218357,29.481505529998685,53360.56335552 2025-09-21,05:05:41.000,264,10982792,12645,0,1758431140,13010.159128809995,29.49560379000468,53360.61226536001 2025-09-21,05:05:42.000,264,10982775,12885,0,1758431141,13010.159128809995,29.544947700000193,53360.59130400001 2025-09-21,05:05:43.000,264,10982782,12845,0,1758431142,13010.199546669995,29.551996829999553,53360.549381280005 2025-09-21,05:05:44.000,264,10982786,12485,0,1758431143,13010.19281036,29.56609508999827,53360.57034264001 2025-09-21,05:05:45.000,264,10982772,12645,0,1758431144,13010.21301929,29.55904595999891,53360.60527824 2025-09-21,05:05:46.000,264,10982781,12725,0,1758431145,13010.22649190999,29.56609508999827,53360.60527824 2025-09-21,05:05:47.000,264,10982793,12805,0,1758431146,13010.239964529996,29.573144220004906,53360.57034264001 2025-09-21,05:05:48.000,264,10982741,12525,0,1758431147,13010.27364608,29.573144220004906,53360.57732976 2025-09-21,05:05:49.000,264,10982827,12645,0,1758431148,13010.27364608,29.587242480003624,53360.5563684 2025-09-21,05:05:50.000,264,10982778,12525,0,1758431149,13010.26690976999,29.61543900000106,53360.52841992 2025-09-21,05:05:51.000,264,10982774,12725,0,1758431150,13010.327536559991,29.62953725999978,53360.59130400001 2025-09-21,05:05:52.000,264,10982716,12645,0,1758431151,13010.27364608,29.67888117000257,53360.57732976 2025-09-21,05:05:53.000,264,10982787,12965,0,1758431152,13010.320800249996,29.742323340004077,53360.5563684 2025-09-21,05:05:54.000,264,10982775,12645,0,1758431153,13010.341009179996,29.721175949998724,53360.598291120004 2025-09-21,05:05:55.000,264,10982773,12645,0,1758431154,13010.33427287,29.742323340004077,53360.6262396 2025-09-21,05:05:56.000,264,10982811,12645,0,1758431155,13010.394899660001,29.756421600002795,53360.60527824 2025-09-21,05:05:57.000,264,10982775,12605,0,1758431156,13010.367954419991,29.756421600002795,53360.6262396 2025-09-21,05:05:58.000,264,10982780,12445,0,1758431157,13010.394899660001,29.763470730002155,53360.619252480006 2025-09-21,05:05:59.000,264,10982779,12885,0,1758431158,13010.401635969996,29.742323340004077,53360.647200960004 2025-09-21,05:06:00.000,264,10982804,12565,0,1758431159,13010.428581209992,29.784618120000232,53360.647200960004 2025-09-21,05:06:01.000,264,10982807,12645,0,1758431160,13010.408372279991,29.777568990000873,53360.60527824 2025-09-21,05:06:02.000,264,10982789,12645,0,1758431161,13010.462262759997,29.784618120000232,53360.63322672 2025-09-21,05:06:03.000,264,10982787,12645,0,1758431162,13010.489207999992,29.819863770004304,53360.61226536001 2025-09-21,05:06:04.000,264,10982764,12845,0,1758431163,13010.475735380001,29.79166724999959,53360.57732976 2025-09-21,05:06:05.000,264,10982815,12605,0,1758431164,13010.522889549997,29.81281463999767,53360.59130400001 2025-09-21,05:06:06.000,264,10982817,12805,0,1758431165,13010.543098479997,29.826912900003663,53360.6262396 2025-09-21,05:06:07.000,264,10982806,12565,0,1758431166,13010.549834789992,29.784618120000232,53360.60527824 2025-09-21,05:06:08.000,264,10982765,12645,0,1758431167,13010.570043719992,29.777568990000873,53360.67514944 2025-09-21,05:06:09.000,264,10982717,12645,0,1758431168,13010.529625859992,29.777568990000873,53360.63322672 2025-09-21,05:06:10.000,264,10982760,12725,0,1758431169,13010.623934199997,29.79166724999959,53360.64021384001 2025-09-21,05:06:11.000,264,10982808,12885,0,1758431170,13010.603725269997,29.79871637999895,53360.63322672 2025-09-21,05:06:12.000,264,10982791,12685,0,1758431171,13010.630670509992,29.826912900003663,53360.6961108 2025-09-21,05:06:13.000,264,10982823,12805,0,1758431172,13010.664352059997,29.79871637999895,53360.66117520001 2025-09-21,05:06:14.000,264,10982789,12725,0,1758431173,13010.623934199997,29.86215855000046,53360.65418808 2025-09-21,05:06:15.000,264,10982795,12805,0,1758431174,13010.637406820002,29.84806029000174,53360.64021384001 2025-09-21,05:06:16.000,264,10982739,12725,0,1758431175,13010.657615750002,29.80576550999831,53360.717072160005 2025-09-21,05:06:17.000,264,10982758,12605,0,1758431176,13010.677824680002,29.826912900003663,53360.70309792 2025-09-21,05:06:18.000,264,10982800,12525,0,1758431177,13010.698033610002,29.84101116000238,53360.68213656 2025-09-21,05:06:19.000,264,10982804,12525,0,1758431178,13010.691297299993,29.8551094200011,53360.717072160005 2025-09-21,05:06:20.000,264,10982781,12565,0,1758431179,13010.691297299993,29.883305939998536,53360.6961108 2025-09-21,05:06:21.000,264,10982801,12725,0,1758431180,13010.724978849998,29.89740420000453,53360.6961108 2025-09-21,05:06:22.000,264,10982772,12525,0,1758431181,13010.745187779998,29.89740420000453,53360.765982000004 2025-09-21,05:06:23.000,264,10982766,12685,0,1758431182,13010.772133019993,29.90445333000389,53360.72405928 2025-09-21,05:06:24.000,264,10982773,12805,0,1758431183,13010.785605639998,29.89740420000453,53360.73803352001 2025-09-21,05:06:25.000,264,10982858,12845,0,1758431184,13010.758660400003,29.89740420000453,53360.77296912 2025-09-21,05:06:26.000,264,10982781,12885,0,1758431185,13010.772133019993,29.918551590002608,53360.786943360006 2025-09-21,05:06:27.000,264,10982748,12525,0,1758431186,13010.751924089993,29.925600720001967,53360.77296912 2025-09-21,05:06:28.000,264,10982792,12685,0,1758431187,13010.785605639998,29.932649850001326,53360.8009176 2025-09-21,05:06:29.000,264,10982778,12285,0,1758431188,13010.792341949993,29.960846369998762,53360.77296912 2025-09-21,05:06:30.000,264,10982806,12725,0,1758431189,13010.832759809993,29.939698980000685,53360.79393048 2025-09-21,05:06:31.000,264,10982783,12565,0,1758431190,13010.819287189988,29.946748110000044,53360.8707888 2025-09-21,05:06:32.000,264,10982800,12765,0,1758431191,13010.805814569998,29.946748110000044,53360.85681456001 2025-09-21,05:06:33.000,264,10982833,12445,0,1758431192,13010.785605639998,29.932649850001326,53360.82886608001 2025-09-21,05:06:34.000,264,10982787,12605,0,1758431193,13010.826023499998,29.960846369998762,53360.80790472001 2025-09-21,05:06:35.000,264,10982815,12765,0,1758431194,13010.859705049988,29.925600720001967,53360.8707888 2025-09-21,05:06:36.000,264,10982843,12565,0,1758431195,13010.832759809993,29.946748110000044,53360.8707888 2025-09-21,05:06:37.000,264,10982801,12565,0,1758431196,13010.812550879993,29.932649850001326,53360.85681456001 2025-09-21,05:06:38.000,264,10982825,12525,0,1758431197,13010.785605639998,29.946748110000044,53360.87777592001 2025-09-21,05:06:39.000,264,10982845,12685,0,1758431198,13010.859705049988,29.918551590002608,53360.85681456001 2025-09-21,05:06:40.000,264,10982852,12805,0,1758431199,13010.893386599993,29.925600720001967,53360.85681456001 2025-09-21,05:06:41.000,264,10982772,12725,0,1758431200,13010.873177669993,29.91150246000325,53360.87777592001 2025-09-21,05:06:42.000,264,10982787,12645,0,1758431201,13010.873177669993,29.925600720001967,53360.90572440001 2025-09-21,05:06:43.000,264,10982768,12725,0,1758431202,13010.886650289998,29.953797239999403,53360.89175016 2025-09-21,05:06:44.000,264,10982772,12805,0,1758431203,13010.852968739993,29.90445333000389,53360.91969864 2025-09-21,05:06:45.000,264,10982831,12605,0,1758431204,13010.886650289998,29.90445333000389,53360.86380168 2025-09-21,05:06:46.000,264,10982782,12445,0,1758431205,13010.940540769989,29.946748110000044,53360.884763040005 2025-09-21,05:06:47.000,264,10982783,12765,0,1758431206,13010.980958629989,29.84806029000174,53360.91969864 2025-09-21,05:06:48.000,264,10982812,12885,0,1758431207,13010.954013389994,29.869207679999818,53360.94066 2025-09-21,05:06:49.000,264,10982792,12765,0,1758431208,13010.927068149998,29.84806029000174,53360.89873728 2025-09-21,05:06:50.000,264,10982801,12725,0,1758431209,13010.960749699989,29.84101116000238,53360.933672880004 2025-09-21,05:06:51.000,264,10982741,12685,0,1758431210,13010.954013389994,29.84101116000238,53360.90572440001 2025-09-21,05:06:52.000,264,10982801,12725,0,1758431211,13010.947277079998,29.81281463999767,53360.91271152 2025-09-21,05:06:53.000,264,10982802,12765,0,1758431212,13011.001167559989,29.81281463999767,53360.91969864 2025-09-21,05:06:54.000,264,10982761,12685,0,1758431213,13011.007903869999,29.79166724999959,53360.92668576001 2025-09-21,05:06:55.000,264,10982749,12565,0,1758431214,13011.014640179994,29.777568990000873,53360.94764712001 2025-09-21,05:06:56.000,264,10982769,12565,0,1758431215,13010.974222319994,29.784618120000232,53360.954634240006 2025-09-21,05:06:57.000,264,10982804,12765,0,1758431216,13011.007903869999,29.79871637999895,53360.94764712001 2025-09-21,05:06:58.000,264,10982784,12605,0,1758431217,13011.014640179994,29.79871637999895,53360.97559560001 2025-09-21,05:06:59.000,264,10982747,12645,0,1758431218,13011.014640179994,29.777568990000873,53361.003544080006 2025-09-21,05:07:00.000,264,10982802,12445,0,1758431219,13011.001167559989,29.81281463999767,53360.96162136 2025-09-21,05:07:01.000,264,10982743,12445,0,1758431220,13010.980958629989,29.777568990000873,53360.98956984 2025-09-21,05:07:02.000,264,10982739,12485,0,1758431221,13011.014640179994,29.784618120000232,53360.98956984 2025-09-21,05:07:03.000,264,10982759,12405,0,1758431222,13010.994431249994,29.79166724999959,53360.98956984 2025-09-21,05:07:04.000,264,10982770,12565,0,1758431223,13011.021376489989,29.79871637999895,53361.0105312 2025-09-21,05:07:05.000,264,10982787,12685,0,1758431224,13011.007903869999,29.770519860001514,53361.0105312 2025-09-21,05:07:06.000,264,10982775,12765,0,1758431225,13011.028112799999,29.763470730002155,53361.03149256 2025-09-21,05:07:07.000,264,10982757,12725,0,1758431226,13011.021376489989,29.742323340004077,53361.01751832 2025-09-21,05:07:08.000,264,10982790,12885,0,1758431227,13011.021376489989,29.721175949998724,53361.03847968 2025-09-21,05:07:09.000,264,10982771,12765,0,1758431228,13011.04158541999,29.67183204000321,53360.982582720004 2025-09-21,05:07:10.000,264,10982780,12805,0,1758431229,13010.994431249994,29.66478291000385,53361.052453920005 2025-09-21,05:07:11.000,264,10982784,12525,0,1758431230,13011.021376489989,29.67888117000257,53361.052453920005 2025-09-21,05:07:12.000,264,10982777,12485,0,1758431231,13011.007903869999,29.650684649997856,53361.08738952 2025-09-21,05:07:13.000,264,10982784,13045,0,1758431232,13011.075266969994,29.650684649997856,53361.10835088 2025-09-21,05:07:14.000,264,10982749,13045,0,1758431233,13011.001167559989,29.643635519998497,53361.122325120006 2025-09-21,05:07:15.000,264,10982762,12605,0,1758431234,13011.007903869999,29.65773378000449,53361.12931224 2025-09-21,05:07:16.000,264,10982829,12485,0,1758431235,13011.028112799999,29.650684649997856,53361.08738952 2025-09-21,05:07:17.000,264,10982796,12805,0,1758431236,13011.014640179994,29.62953725999978,53361.05944104 2025-09-21,05:07:18.000,264,10982846,12765,0,1758431237,13011.001167559989,29.62248813000042,53361.003544080006 2025-09-21,05:07:19.000,264,10982831,12525,0,1758431238,13010.980958629989,29.62248813000042,53361.0804024 2025-09-21,05:07:20.000,264,10982857,12685,0,1758431239,13010.987694939999,29.636586389999138,53361.09437664001 2025-09-21,05:07:21.000,264,10982800,12725,0,1758431240,13010.967486009999,29.601340740002342,53361.11533800001 2025-09-21,05:07:22.000,264,10982800,12605,0,1758431241,13010.967486009999,29.62248813000042,53361.12931224 2025-09-21,05:07:23.000,264,10982797,12565,0,1758431242,13010.967486009999,29.62248813000042,53361.08738952 2025-09-21,05:07:24.000,264,10982794,12765,0,1758431243,13010.967486009999,29.6083898700017,53361.0804024 2025-09-21,05:07:25.000,264,10982824,12725,0,1758431244,13010.947277079998,29.61543900000106,53361.09437664001 2025-09-21,05:07:26.000,264,10982814,12405,0,1758431245,13010.940540769989,29.62953725999978,53361.14328648001 2025-09-21,05:07:27.000,264,10982826,12605,0,1758431246,13010.920331839989,29.643635519998497,53361.11533800001 2025-09-21,05:07:28.000,264,10982763,12925,0,1758431247,13010.873177669993,29.62248813000042,53361.10835088 2025-09-21,05:07:29.000,264,10982846,12765,0,1758431248,13010.852968739993,29.643635519998497,53361.09437664001 2025-09-21,05:07:30.000,264,10982798,12645,0,1758431249,13010.852968739993,29.650684649997856,53361.08738952 2025-09-21,05:07:31.000,264,10982822,12805,0,1758431250,13010.879913979988,29.636586389999138,53361.03847968 2025-09-21,05:07:32.000,264,10982819,12405,0,1758431251,13010.852968739993,29.643635519998497,53361.101363760004 2025-09-21,05:07:33.000,264,10982772,12685,0,1758431252,13010.866441359998,29.643635519998497,53361.06642816 2025-09-21,05:07:34.000,264,10982788,12565,0,1758431253,13010.859705049988,29.67183204000321,53361.06642816 2025-09-21,05:07:35.000,264,10982830,12645,0,1758431254,13010.879913979988,29.66478291000385,53361.10835088 2025-09-21,05:07:36.000,264,10982808,12405,0,1758431255,13010.866441359998,29.65773378000449,53361.122325120006 2025-09-21,05:07:37.000,264,10982839,12765,0,1758431256,13010.893386599993,29.692979430001287,53361.07341528001 2025-09-21,05:07:38.000,264,10982850,12445,0,1758431257,13010.886650289998,29.707077690000006,53361.06642816 2025-09-21,05:07:39.000,264,10982816,12805,0,1758431258,13010.852968739993,29.735274210004718,53361.09437664001 2025-09-21,05:07:40.000,264,10982803,12925,0,1758431259,13010.859705049988,29.721175949998724,53361.02450544001 2025-09-21,05:07:41.000,264,10982849,12645,0,1758431260,13010.846232429998,29.700028560000646,53361.08738952 2025-09-21,05:07:42.000,264,10982861,12445,0,1758431261,13010.839496119988,29.700028560000646,53361.11533800001 2025-09-21,05:07:43.000,264,10982790,12685,0,1758431262,13010.886650289998,29.721175949998724,53361.08738952 2025-09-21,05:07:44.000,264,10982833,12845,0,1758431263,13010.886650289998,29.685930300001928,53361.05944104 2025-09-21,05:07:45.000,264,10982784,12565,0,1758431264,13010.866441359998,29.685930300001928,53361.0804024 2025-09-21,05:07:46.000,264,10982814,12525,0,1758431265,13010.893386599993,29.721175949998724,53361.03847968 2025-09-21,05:07:47.000,264,10982800,12765,0,1758431266,13010.893386599993,29.742323340004077,53361.12931224 2025-09-21,05:07:48.000,264,10982801,12765,0,1758431267,13010.913595529993,29.721175949998724,53361.10835088 2025-09-21,05:07:49.000,264,10982765,12525,0,1758431268,13010.960749699989,29.721175949998724,53361.101363760004 2025-09-21,05:07:50.000,264,10982792,12845,0,1758431269,13010.940540769989,29.692979430001287,53361.11533800001 2025-09-21,05:07:51.000,264,10982823,12565,0,1758431270,13010.933804459994,29.707077690000006,53361.08738952 2025-09-21,05:07:52.000,264,10982767,12885,0,1758431271,13010.954013389994,29.685930300001928,53361.08738952 2025-09-21,05:07:53.000,264,10982805,12805,0,1758431272,13011.001167559989,29.714126819999365,53361.101363760004 2025-09-21,05:07:54.000,264,10982846,12685,0,1758431273,13011.04158541999,29.692979430001287,53361.09437664001 2025-09-21,05:07:55.000,264,10982815,12845,0,1758431274,13011.034849109994,29.67888117000257,53361.11533800001 2025-09-21,05:07:56.000,264,10982782,12685,0,1758431275,13011.014640179994,29.685930300001928,53361.13629936 2025-09-21,05:07:57.000,264,10982796,12805,0,1758431276,13011.075266969994,29.650684649997856,53361.10835088 2025-09-21,05:07:58.000,264,10982813,12565,0,1758431277,13011.135893759994,29.62248813000042,53361.13629936 2025-09-21,05:07:59.000,264,10982819,12525,0,1758431278,13011.10894852,29.636586389999138,53361.14328648001 2025-09-21,05:08:00.000,264,10982801,12885,0,1758431279,13011.12915745,29.650684649997856,53361.13629936 2025-09-21,05:08:01.000,264,10982802,12565,0,1758431280,13011.18978424,29.6083898700017,53361.07341528001 2025-09-21,05:08:02.000,264,10982804,12725,0,1758431281,13011.14936638,29.6083898700017,53361.150273600004 2025-09-21,05:08:03.000,264,10982802,12685,0,1758431282,13011.196520549995,29.587242480003624,53361.150273600004 2025-09-21,05:08:04.000,264,10982840,12645,0,1758431283,13011.18978424,29.580193350004265,53361.16424784001 2025-09-21,05:08:05.000,264,10982788,12565,0,1758431284,13011.20325685999,29.544947700000193,53361.12931224 2025-09-21,05:08:06.000,264,10982776,12605,0,1758431285,13011.24367471999,29.537898570000834,53361.17822208 2025-09-21,05:08:07.000,264,10982815,12725,0,1758431286,13011.26388364999,29.481505529998685,53361.19219632001 2025-09-21,05:08:08.000,264,10982795,12645,0,1758431287,13011.297565199995,29.45330901000125,53361.16424784001 2025-09-21,05:08:09.000,264,10982832,12645,0,1758431288,13011.297565199995,29.43216162000317,53361.17822208 2025-09-21,05:08:10.000,264,10982829,12485,0,1758431289,13011.337983059995,29.411014229997818,53361.220144800005 2025-09-21,05:08:11.000,264,10982774,12725,0,1758431290,13011.32451043999,29.38986683999974,53361.22713192 2025-09-21,05:08:12.000,264,10982805,12525,0,1758431291,13011.33124675,29.375768580001022,53361.2550804 2025-09-21,05:08:13.000,264,10982819,12485,0,1758431292,13011.358191989995,29.361670320002304,53361.24110616001 2025-09-21,05:08:14.000,264,10982831,12485,0,1758431293,13011.378400919995,29.347572060003586,53361.2550804 2025-09-21,05:08:15.000,264,10982836,12965,0,1758431294,13011.36492829999,29.319375539998873,53361.24110616001 2025-09-21,05:08:16.000,264,10982833,12605,0,1758431295,13011.39187354,29.326424669998232,53361.20617056 2025-09-21,05:08:17.000,264,10982835,13045,0,1758431296,13011.418818779995,29.284129890002077,53361.26206752001 2025-09-21,05:08:18.000,264,10982846,12765,0,1758431297,13011.37166461,29.234785979999288,53361.2550804 2025-09-21,05:08:19.000,264,10982798,12285,0,1758431298,13011.398609849995,29.199540330002492,53361.30399024 2025-09-21,05:08:20.000,264,10982765,12605,0,1758431299,13011.439027709996,29.20658946000185,53361.28302888001 2025-09-21,05:08:21.000,264,10982844,12725,0,1758431300,13011.418818779995,29.192491200003133,53361.30399024 2025-09-21,05:08:22.000,264,10982812,12645,0,1758431301,13011.40534615999,29.20658946000185,53361.30399024 2025-09-21,05:08:23.000,264,10982764,12245,0,1758431302,13011.41208247,29.16429467999842,53361.22713192 2025-09-21,05:08:24.000,264,10982795,12725,0,1758431303,13011.45250033,29.121999900002265,53361.26206752001 2025-09-21,05:08:25.000,264,10982819,12485,0,1758431304,13011.4322914,29.114950770002906,53361.24110616001 2025-09-21,05:08:26.000,264,10982818,12605,0,1758431305,13011.459236639996,29.150196419999702,53361.27604176 2025-09-21,05:08:27.000,264,10982805,12765,0,1758431306,13011.499654499996,29.100852510004188,53361.24110616001 2025-09-21,05:08:28.000,264,10982843,12485,0,1758431307,13011.439027709996,29.129049030001624,53361.26206752001 2025-09-21,05:08:29.000,264,10982791,12525,0,1758431308,13011.47270926,29.129049030001624,53361.3249516 2025-09-21,05:08:30.000,264,10982813,12525,0,1758431309,13011.45250033,29.121999900002265,53361.290016000006 2025-09-21,05:08:31.000,264,10982838,12525,0,1758431310,13011.479445569996,29.086754249998194,53361.31097736001 2025-09-21,05:08:32.000,264,10982758,12725,0,1758431311,13011.46597294999,29.107901640003547,53361.33193872001 2025-09-21,05:08:33.000,264,10982811,12605,0,1758431312,13011.42555508999,29.09380338000483,53361.30399024 2025-09-21,05:08:34.000,264,10982771,12605,0,1758431313,13011.459236639996,29.100852510004188,53361.317964480004 2025-09-21,05:08:35.000,264,10982820,12645,0,1758431314,13011.506390809991,29.079705119998835,53361.317964480004 2025-09-21,05:08:36.000,264,10982788,12885,0,1758431315,13011.499654499996,29.058557730000757,53361.34591296 2025-09-21,05:08:37.000,264,10982775,12765,0,1758431316,13011.47270926,29.04445947000204,53361.36687432 2025-09-21,05:08:38.000,264,10982762,12765,0,1758431317,13011.46597294999,29.02331208000396,53361.3249516 2025-09-21,05:08:39.000,264,10982779,12765,0,1758431318,13011.4322914,29.02331208000396,53361.38084856001 2025-09-21,05:08:40.000,264,10982797,12525,0,1758431319,13011.439027709996,29.02331208000396,53361.42277128 2025-09-21,05:08:41.000,264,10982850,12405,0,1758431320,13011.459236639996,29.065606860000116,53361.38084856001 2025-09-21,05:08:42.000,264,10982786,12885,0,1758431321,13011.41208247,29.016262950004602,53361.37386144 2025-09-21,05:08:43.000,264,10982830,12805,0,1758431322,13011.398609849995,29.03036121000332,53361.37386144 2025-09-21,05:08:44.000,264,10982764,12805,0,1758431323,13011.42555508999,29.02331208000396,53361.37386144 2025-09-21,05:08:45.000,264,10982843,12685,0,1758431324,13011.40534615999,29.09380338000483,53361.3948228 2025-09-21,05:08:46.000,264,10982802,13045,0,1758431325,13011.39187354,29.03036121000332,53361.40180992 2025-09-21,05:08:47.000,264,10982803,12885,0,1758431326,13011.4322914,29.058557730000757,53361.436745520004 2025-09-21,05:08:48.000,264,10982815,12485,0,1758431327,13011.42555508999,29.02331208000396,53361.3948228 2025-09-21,05:08:49.000,264,10982825,12605,0,1758431328,13011.398609849995,29.03741034000268,53361.42277128 2025-09-21,05:08:50.000,264,10982785,12405,0,1758431329,13011.398609849995,29.100852510004188,53361.35988720001 2025-09-21,05:08:51.000,264,10982835,12765,0,1758431330,13011.40534615999,29.058557730000757,53361.41578416 2025-09-21,05:08:52.000,264,10982765,12525,0,1758431331,13011.39187354,29.065606860000116,53361.464694 2025-09-21,05:08:53.000,264,10982808,12605,0,1758431332,13011.398609849995,29.079705119998835,53361.40180992 2025-09-21,05:08:54.000,264,10982791,12525,0,1758431333,13011.37166461,29.079705119998835,53361.40180992 2025-09-21,05:08:55.000,264,10982812,12725,0,1758431334,13011.418818779995,29.100852510004188,53361.40879704001 2025-09-21,05:08:56.000,264,10982823,12645,0,1758431335,13011.40534615999,29.058557730000757,53361.3948228 2025-09-21,05:08:57.000,264,10982807,12925,0,1758431336,13011.39187354,29.079705119998835,53361.3948228 2025-09-21,05:08:58.000,264,10982814,12845,0,1758431337,13011.37166461,29.065606860000116,53361.40180992 2025-09-21,05:08:59.000,264,10982844,12725,0,1758431338,13011.398609849995,29.072655989999475,53361.387835680005 2025-09-21,05:09:00.000,264,10982805,12525,0,1758431339,13011.41208247,29.079705119998835,53361.38084856001 2025-09-21,05:09:01.000,264,10982813,12765,0,1758431340,13011.398609849995,29.058557730000757,53361.35988720001 2025-09-21,05:09:02.000,264,10982782,12645,0,1758431341,13011.42555508999,29.107901640003547,53361.387835680005 2025-09-21,05:09:03.000,264,10982778,12805,0,1758431342,13011.41208247,29.051508600001398,53361.37386144 2025-09-21,05:09:04.000,264,10982818,12405,0,1758431343,13011.44576401999,29.051508600001398,53361.42277128 2025-09-21,05:09:05.000,264,10982826,12805,0,1758431344,13011.38513722999,29.086754249998194,53361.42277128 2025-09-21,05:09:06.000,264,10982801,12525,0,1758431345,13011.459236639996,29.058557730000757,53361.40180992 2025-09-21,05:09:07.000,264,10982824,12405,0,1758431346,13011.42555508999,29.03036121000332,53361.42277128 2025-09-21,05:09:08.000,264,10982819,12885,0,1758431347,13011.44576401999,29.03036121000332,53361.42975840001 2025-09-21,05:09:09.000,264,10982854,12605,0,1758431348,13011.4322914,29.058557730000757,53361.42277128 2025-09-21,05:09:10.000,264,10982844,12525,0,1758431349,13011.44576401999,28.98101730000053,53361.41578416 2025-09-21,05:09:11.000,264,10982828,12605,0,1758431350,13011.46597294999,28.99511555999925,53361.38084856001 2025-09-21,05:09:12.000,264,10982821,12725,0,1758431351,13011.47270926,28.966919040001812,53361.37386144 2025-09-21,05:09:13.000,264,10982772,12565,0,1758431352,13011.48618187999,28.97396817000117,53361.436745520004 2025-09-21,05:09:14.000,264,10982838,12645,0,1758431353,13011.499654499996,28.938722520004376,53361.436745520004 2025-09-21,05:09:15.000,264,10982804,12405,0,1758431354,13011.51312712,28.952820780003094,53361.485655360004 2025-09-21,05:09:16.000,264,10982864,12605,0,1758431355,13011.51312712,28.945771650003735,53361.45071976001 2025-09-21,05:09:17.000,264,10982821,12525,0,1758431356,13011.55354498,28.952820780003094,53361.52059096 2025-09-21,05:09:18.000,264,10982818,12645,0,1758431357,13011.593962840001,28.917575129999022,53361.49264248 2025-09-21,05:09:19.000,264,10982839,12565,0,1758431358,13011.587226529991,28.910525999999663,53361.47168112 2025-09-21,05:09:20.000,264,10982793,12725,0,1758431359,13011.573753910001,28.903476870000304,53361.485655360004 2025-09-21,05:09:21.000,264,10982853,12605,0,1758431360,13011.600699149996,28.917575129999022,53361.506616720006 2025-09-21,05:09:22.000,264,10982840,12845,0,1758431361,13011.614171770001,28.903476870000304,53361.5695008 2025-09-21,05:09:23.000,264,10982812,12605,0,1758431362,13011.681534869997,28.889378610001586,53361.54155232 2025-09-21,05:09:24.000,264,10982818,12765,0,1758431363,13011.647853319992,28.847083829998155,53361.54155232 2025-09-21,05:09:25.000,264,10982785,12485,0,1758431364,13011.721952729997,28.840034699998796,53361.56251368 2025-09-21,05:09:26.000,264,10982805,12685,0,1758431365,13011.708480109992,28.85413296000479,53361.5695008 2025-09-21,05:09:27.000,264,10982816,12645,0,1758431366,13011.728689039992,28.81183818000136,53361.58347504 2025-09-21,05:09:28.000,264,10982800,12765,0,1758431367,13011.721952729997,28.776592530004564,53361.58347504 2025-09-21,05:09:29.000,264,10982835,12965,0,1758431368,13011.755634280002,28.81183818000136,53361.5345652 2025-09-21,05:09:30.000,264,10982807,12645,0,1758431369,13011.782579519997,28.783641660003923,53361.625397760006 2025-09-21,05:09:31.000,264,10982835,12725,0,1758431370,13011.822997379997,28.804789050002,53361.625397760006 2025-09-21,05:09:32.000,264,10982827,12845,0,1758431371,13011.816261070002,28.790690790003282,53361.604436400004 2025-09-21,05:09:33.000,264,10982798,12485,0,1758431372,13011.856678930002,28.776592530004564,53361.604436400004 2025-09-21,05:09:34.000,264,10982836,13005,0,1758431373,13011.836470000002,28.76249426999857,53361.61841064001 2025-09-21,05:09:35.000,264,10982788,12725,0,1758431374,13011.876887860002,28.74839600999985,53361.63238488 2025-09-21,05:09:36.000,264,10982825,12565,0,1758431375,13011.856678930002,28.75544513999921,53361.64635912001 2025-09-21,05:09:37.000,264,10982834,12765,0,1758431376,13011.924042029998,28.741346880000492,53361.63238488 2025-09-21,05:09:38.000,264,10982810,12645,0,1758431377,13011.944250959998,28.734297750001133,53361.68828184 2025-09-21,05:09:39.000,264,10982819,12925,0,1758431378,13011.964459889998,28.74839600999985,53361.639372 2025-09-21,05:09:40.000,264,10982838,12605,0,1758431379,13011.984668819998,28.699052100004337,53361.639372 2025-09-21,05:09:41.000,264,10982869,12685,0,1758431380,13011.991405129993,28.706101230003696,53361.73719168 2025-09-21,05:09:42.000,264,10982795,12485,0,1758431381,13011.991405129993,28.713150360003056,53361.70225608 2025-09-21,05:09:43.000,264,10982798,12645,0,1758431382,13012.025086679998,28.706101230003696,53361.66033336 2025-09-21,05:09:44.000,264,10982755,12805,0,1758431383,13012.045295609998,28.741346880000492,53361.71623032001 2025-09-21,05:09:45.000,264,10982812,12765,0,1758431384,13012.025086679998,28.741346880000492,53361.69526896001 2025-09-21,05:09:46.000,264,10982782,12445,0,1758431385,13012.045295609998,28.684953839998343,53361.74417880001 2025-09-21,05:09:47.000,264,10982794,12645,0,1758431386,13012.052031919993,28.663806450000266,53361.73020456 2025-09-21,05:09:48.000,264,10982795,12845,0,1758431387,13012.072240849993,28.63560993000283,53361.821037120004 2025-09-21,05:09:49.000,264,10982817,12485,0,1758431388,13012.092449779993,28.670855579999625,53361.7092432 2025-09-21,05:09:50.000,264,10982790,13125,0,1758431389,13012.126131329998,28.63560993000283,53361.75116592 2025-09-21,05:09:51.000,264,10982829,12525,0,1758431390,13012.099186089989,28.62856080000347,53361.74417880001 2025-09-21,05:09:52.000,264,10982854,12805,0,1758431391,13012.153076569994,28.61446254000475,53361.75815304 2025-09-21,05:09:53.000,264,10982809,12605,0,1758431392,13012.200230739989,28.58626602000004,53361.75815304 2025-09-21,05:09:54.000,264,10982741,12645,0,1758431393,13012.159812879989,28.61446254000475,53361.75116592 2025-09-21,05:09:55.000,264,10982792,12805,0,1758431394,13012.159812879989,28.58626602000004,53361.76514016001 2025-09-21,05:09:56.000,264,10982815,12685,0,1758431395,13012.206967049999,28.551020370003243,53361.80706288 2025-09-21,05:09:57.000,264,10982836,12445,0,1758431396,13012.193494429994,28.58626602000004,53361.87693408 2025-09-21,05:09:58.000,264,10982826,12605,0,1758431397,13012.166549189998,28.57216776000132,53361.821037120004 2025-09-21,05:09:59.000,264,10982858,12805,0,1758431398,13012.220439669989,28.57216776000132,53361.841998480006 2025-09-21,05:10:00.000,264,10982841,12765,0,1758431399,13012.193494429994,28.536922110004525,53361.8489856 2025-09-21,05:10:01.000,264,10982844,12565,0,1758431400,13012.227175979999,28.515774719999172,53361.841998480006 2025-09-21,05:10:02.000,264,10982791,12685,0,1758431401,13012.267593839999,28.52282384999853,53361.85597272 2025-09-21,05:10:03.000,264,10982793,12965,0,1758431402,13012.247384909999,28.508725589999813,53361.821037120004 2025-09-21,05:10:04.000,264,10982810,12725,0,1758431403,13012.267593839999,28.508725589999813,53361.83501136001 2025-09-21,05:10:05.000,264,10982777,13125,0,1758431404,13012.26085752999,28.52282384999853,53361.87693408 2025-09-21,05:10:06.000,264,10982814,12605,0,1758431405,13012.247384909999,28.480529070002376,53361.890908320005 2025-09-21,05:10:07.000,264,10982792,12645,0,1758431406,13012.247384909999,28.473479940003017,53361.821037120004 2025-09-21,05:10:08.000,264,10982846,12645,0,1758431407,13012.233912289994,28.480529070002376,53361.82802424 2025-09-21,05:10:09.000,264,10982828,12405,0,1758431408,13012.247384909999,28.445283419998304,53361.83501136001 2025-09-21,05:10:10.000,264,10982826,12405,0,1758431409,13012.254121219994,28.452332549997664,53361.82802424 2025-09-21,05:10:11.000,264,10982823,12645,0,1758431410,13012.254121219994,28.438234289998945,53361.88392120001 2025-09-21,05:10:12.000,264,10982813,12885,0,1758431411,13012.30127538999,28.431185159999586,53361.91186968001 2025-09-21,05:10:13.000,264,10982785,12565,0,1758431412,13012.308011699999,28.417086900000868,53361.90488256 2025-09-21,05:10:14.000,264,10982797,12605,0,1758431413,13012.314748009994,28.38889038000343,53361.86994696 2025-09-21,05:10:15.000,264,10982855,12565,0,1758431414,13012.308011699999,28.41003777000151,53361.88392120001 2025-09-21,05:10:16.000,264,10982835,12685,0,1758431415,13012.314748009994,28.367742989998078,53361.87693408 2025-09-21,05:10:17.000,264,10982822,12765,0,1758431416,13012.314748009994,28.40298864000215,53361.90488256 2025-09-21,05:10:18.000,264,10982826,12805,0,1758431417,13012.36190217999,28.3465956,53361.9188568 2025-09-21,05:10:19.000,264,10982828,12685,0,1758431418,13012.334956939994,28.374792120004713,53361.960779520006 2025-09-21,05:10:20.000,264,10982814,12445,0,1758431419,13012.355165869994,28.3465956,53361.89789544 2025-09-21,05:10:21.000,264,10982798,12685,0,1758431420,13012.34169324999,28.40298864000215,53361.89789544 2025-09-21,05:10:22.000,264,10982857,12605,0,1758431421,13012.32822063,28.367742989998078,53361.99571512 2025-09-21,05:10:23.000,264,10982806,12725,0,1758431422,13012.34169324999,28.36069385999872,53361.95379240001 2025-09-21,05:10:24.000,264,10982843,12805,0,1758431423,13012.34169324999,28.311349950003205,53361.94680528 2025-09-21,05:10:25.000,264,10982852,12805,0,1758431424,13012.34842956,28.325448210001923,53361.939818160005 2025-09-21,05:10:26.000,264,10982797,12765,0,1758431425,13012.34169324999,28.33954647000064,53361.98174088001 2025-09-21,05:10:27.000,264,10982840,12565,0,1758431426,13012.36190217999,28.311349950003205,53361.960779520006 2025-09-21,05:10:28.000,264,10982842,12805,0,1758431427,13012.32148431999,28.276104299999133,53361.96776664 2025-09-21,05:10:29.000,264,10982869,12565,0,1758431428,13012.32148431999,28.269055169999774,53361.96776664 2025-09-21,05:10:30.000,264,10982800,12925,0,1758431429,13012.30127538999,28.240858650002338,53361.95379240001 2025-09-21,05:10:31.000,264,10982824,12805,0,1758431430,13012.32822063,28.240858650002338,53362.01667648 2025-09-21,05:10:32.000,264,10982822,13045,0,1758431431,13012.34169324999,28.198563869998907,53361.98174088001 2025-09-21,05:10:33.000,264,10982810,12925,0,1758431432,13012.36190217999,28.191514739999548,53362.0236636 2025-09-21,05:10:34.000,264,10982797,12605,0,1758431433,13012.334956939994,28.17741648000083,53362.009689360006 2025-09-21,05:10:35.000,264,10982806,12805,0,1758431434,13012.355165869994,28.156269090002752,53362.009689360006 2025-09-21,05:10:36.000,264,10982855,12765,0,1758431435,13012.36190217999,28.149219960003393,53362.03065072001 2025-09-21,05:10:37.000,264,10982801,12885,0,1758431436,13012.375374799994,28.12807256999804,53362.00270224001 2025-09-21,05:10:38.000,264,10982821,12445,0,1758431437,13012.36863849,28.135121700004674,53362.00270224001 2025-09-21,05:10:39.000,264,10982814,12605,0,1758431438,13012.36190217999,28.099876050000603,53362.0236636 2025-09-21,05:10:40.000,264,10982880,13005,0,1758431439,13012.36190217999,28.092826920001244,53362.009689360006 2025-09-21,05:10:41.000,264,10982889,12725,0,1758431440,13012.375374799994,28.064630400003807,53362.0236636 2025-09-21,05:10:42.000,264,10982861,12605,0,1758431441,13012.355165869994,28.064630400003807,53362.0236636 2025-09-21,05:10:43.000,264,10982833,12645,0,1758431442,13012.355165869994,28.057581270004448,53362.01667648 2025-09-21,05:10:44.000,264,10982826,12725,0,1758431443,13012.334956939994,28.008237360001658,53361.988728000004 2025-09-21,05:10:45.000,264,10982809,12805,0,1758431444,13012.415792659995,28.036433879999095,53362.03065072001 2025-09-21,05:10:46.000,264,10982862,12605,0,1758431445,13012.38211110999,28.043483009998454,53362.009689360006 2025-09-21,05:10:47.000,264,10982855,12605,0,1758431446,13012.36863849,28.015286490001017,53362.01667648 2025-09-21,05:10:48.000,264,10982805,12885,0,1758431447,13012.355165869994,28.0011882300023,53362.03763784 2025-09-21,05:10:49.000,264,10982805,12645,0,1758431448,13012.36863849,28.008237360001658,53362.03065072001 2025-09-21,05:10:50.000,264,10982777,12645,0,1758431449,13012.334956939994,27.972991710004862,53362.009689360006 2025-09-21,05:10:51.000,264,10982857,12725,0,1758431450,13012.34842956,27.98004084000422,53361.98174088001 2025-09-21,05:10:52.000,264,10982861,12605,0,1758431451,13012.32822063,27.972991710004862,53362.03763784 2025-09-21,05:10:53.000,264,10982842,12645,0,1758431452,13012.314748009994,27.98004084000422,53361.988728000004 2025-09-21,05:10:54.000,264,10982876,12565,0,1758431453,13012.314748009994,27.95184431999951,53362.07956056001 2025-09-21,05:10:55.000,264,10982806,12485,0,1758431454,13012.32148431999,27.958893449998868,53362.06558632 2025-09-21,05:10:56.000,264,10982811,12685,0,1758431455,13012.36863849,27.958893449998868,53362.10052192001 2025-09-21,05:10:57.000,264,10982810,12605,0,1758431456,13012.32822063,27.916598670002713,53362.06558632 2025-09-21,05:10:58.000,264,10982836,12525,0,1758431457,13012.375374799994,27.909549540003354,53362.05161208001 2025-09-21,05:10:59.000,264,10982813,12605,0,1758431458,13012.395583729995,27.888402149998,53362.058599200005 2025-09-21,05:11:00.000,264,10982814,12445,0,1758431459,13012.36863849,27.888402149998,53362.12148328001 2025-09-21,05:11:01.000,264,10982851,12805,0,1758431460,13012.395583729995,27.895451280004636,53362.08654768 2025-09-21,05:11:02.000,264,10982823,12765,0,1758431461,13012.375374799994,27.839058240002487,53362.07956056001 2025-09-21,05:11:03.000,264,10982822,12565,0,1758431462,13012.36190217999,27.810861719997774,53362.10052192001 2025-09-21,05:11:04.000,264,10982864,12525,0,1758431463,13012.38884742,27.832009110003128,53362.11449616 2025-09-21,05:11:05.000,264,10982862,12805,0,1758431464,13012.415792659995,27.832009110003128,53362.07257344 2025-09-21,05:11:06.000,264,10982876,12725,0,1758431465,13012.415792659995,27.81791085000441,53362.128470400006 2025-09-21,05:11:07.000,264,10982850,12805,0,1758431466,13012.415792659995,27.796763459999056,53362.156418880004 2025-09-21,05:11:08.000,264,10982823,12485,0,1758431467,13012.44273789999,27.76856694000162,53362.14244464 2025-09-21,05:11:09.000,264,10982804,12285,0,1758431468,13012.50336468999,27.733321290004824,53362.177380240006 2025-09-21,05:11:10.000,264,10982848,12525,0,1758431469,13012.44273789999,27.7544686800029,53362.14943176001 2025-09-21,05:11:11.000,264,10982802,12605,0,1758431470,13012.48315575999,27.71922302999883,53362.10052192001 2025-09-21,05:11:12.000,264,10982852,12965,0,1758431471,13012.456210519995,27.698075640000752,53362.11449616 2025-09-21,05:11:13.000,264,10982826,12445,0,1758431472,13012.44273789999,27.71217389999947,53362.10052192001 2025-09-21,05:11:14.000,264,10982830,12605,0,1758431473,13012.40905635,27.698075640000752,53362.163406 2025-09-21,05:11:15.000,264,10982852,12845,0,1758431474,13012.44947421,27.691026510001393,53362.128470400006 2025-09-21,05:11:16.000,264,10982843,12485,0,1758431475,13012.42926528,27.683977380002034,53362.14244464 2025-09-21,05:11:17.000,264,10982839,12765,0,1758431476,13012.375374799994,27.698075640000752,53362.12148328001 2025-09-21,05:11:18.000,264,10982857,12925,0,1758431477,13012.42926528,27.655780860004597,53362.14943176001 2025-09-21,05:11:19.000,264,10982832,12485,0,1758431478,13012.42252896999,27.627584339999885,53362.13545752 2025-09-21,05:11:20.000,264,10982793,12645,0,1758431479,13012.415792659995,27.641682599998603,53362.0935348 2025-09-21,05:11:21.000,264,10982810,12285,0,1758431480,13012.38884742,27.641682599998603,53362.13545752 2025-09-21,05:11:22.000,264,10982815,12365,0,1758431481,13012.40905635,27.669879120003316,53362.163406 2025-09-21,05:11:23.000,264,10982827,12765,0,1758431482,13012.375374799994,27.613486080001167,53362.163406 2025-09-21,05:11:24.000,264,10982840,12605,0,1758431483,13012.42252896999,27.606436950001807,53362.18436736 2025-09-21,05:11:25.000,264,10982808,12485,0,1758431484,13012.42926528,27.564142169998377,53362.177380240006 2025-09-21,05:11:26.000,264,10982794,13005,0,1758431485,13012.42252896999,27.564142169998377,53362.21231584 2025-09-21,05:11:27.000,264,10982846,12645,0,1758431486,13012.46968314,27.564142169998377,53362.2332772 2025-09-21,05:11:28.000,264,10982846,12405,0,1758431487,13012.40232003999,27.521847390002222,53362.177380240006 2025-09-21,05:11:29.000,264,10982787,12605,0,1758431488,13012.40905635,27.514798260002863,53362.226290080005 2025-09-21,05:11:30.000,264,10982838,12765,0,1758431489,13012.375374799994,27.437257830002636,53362.2332772 2025-09-21,05:11:31.000,264,10982854,12605,0,1758431490,13012.375374799994,27.451356090001354,53362.2332772 2025-09-21,05:11:32.000,264,10982799,12885,0,1758431491,13012.42252896999,27.437257830002636,53362.24026432 2025-09-21,05:11:33.000,264,10982834,12485,0,1758431492,13012.40905635,27.409061309997924,53362.24725144001 2025-09-21,05:11:34.000,264,10982777,12725,0,1758431493,13012.40905635,27.387913919999846,53362.24725144001 2025-09-21,05:11:35.000,264,10982848,12485,0,1758431494,13012.456210519995,27.394963049999205,53362.275199920005 2025-09-21,05:11:36.000,264,10982835,12725,0,1758431495,13012.46294682999,27.387913919999846,53362.28917416001 2025-09-21,05:11:37.000,264,10982847,12445,0,1758431496,13012.44273789999,27.380864790000487,53362.33109688 2025-09-21,05:11:38.000,264,10982789,12285,0,1758431497,13012.415792659995,27.35266827000305,53362.26122568 2025-09-21,05:11:39.000,264,10982847,12685,0,1758431498,13012.476419449995,27.338570010004332,53362.275199920005 2025-09-21,05:11:40.000,264,10982829,12645,0,1758431499,13012.510101,27.338570010004332,53362.3031484 2025-09-21,05:11:41.000,264,10982817,13005,0,1758431500,13012.48315575999,27.31742261999898,53362.3031484 2025-09-21,05:11:42.000,264,10982804,12565,0,1758431501,13012.476419449995,27.2962752300009,53362.26821280001 2025-09-21,05:11:43.000,264,10982841,12605,0,1758431502,13012.48315575999,27.232833059999393,53362.31712264001 2025-09-21,05:11:44.000,264,10982824,12445,0,1758431503,13012.48315575999,27.218734800000675,53362.28218704 2025-09-21,05:11:45.000,264,10982834,12605,0,1758431504,13012.48989207,27.197587410002598,53362.24026432 2025-09-21,05:11:46.000,264,10982832,12765,0,1758431505,13012.50336468999,27.204636540001957,53362.324109760004 2025-09-21,05:11:47.000,264,10982826,12645,0,1758431506,13012.476419449995,27.17644002000452,53362.296161280006 2025-09-21,05:11:48.000,264,10982830,12965,0,1758431507,13012.496628379995,27.155292629999167,53362.35205824 2025-09-21,05:11:49.000,264,10982834,12565,0,1758431508,13012.46968314,27.155292629999167,53362.36603248001 2025-09-21,05:11:50.000,264,10982832,12645,0,1758431509,13012.510101,27.105948720003653,53362.345071120006 2025-09-21,05:11:51.000,264,10982809,12485,0,1758431510,13012.510101,27.0848013299983,53362.31712264001 2025-09-21,05:11:52.000,264,10982774,12725,0,1758431511,13012.53030993,27.07775219999894,53362.345071120006 2025-09-21,05:11:53.000,264,10982820,12485,0,1758431512,13012.57072779,27.07775219999894,53362.38000672 2025-09-21,05:11:54.000,264,10982793,12565,0,1758431513,13012.510101,27.07070306999958,53362.28218704 2025-09-21,05:11:55.000,264,10982820,12845,0,1758431514,13012.58420040999,27.056604810000863,53362.35205824 2025-09-21,05:11:56.000,264,10982811,12525,0,1758431515,13012.56399147999,27.021359160004067,53362.31712264001 2025-09-21,05:11:57.000,264,10982780,12565,0,1758431516,13012.54378254999,27.007260899998073,53362.3730196 2025-09-21,05:11:58.000,264,10982818,12445,0,1758431517,13012.55051886,26.993162639999355,53362.345071120006 2025-09-21,05:11:59.000,264,10982845,12765,0,1758431518,13012.57072779,26.972015250001277,53362.35904536 2025-09-21,05:12:00.000,264,10982783,12525,0,1758431519,13012.557255169995,26.972015250001277,53362.324109760004 2025-09-21,05:12:01.000,264,10982839,12445,0,1758431520,13012.55051886,26.9508678600032,53362.393980960005 2025-09-21,05:12:02.000,264,10982790,12565,0,1758431521,13012.58420040999,26.9508678600032,53362.35205824 2025-09-21,05:12:03.000,264,10982820,12525,0,1758431522,13012.577464099995,26.972015250001277,53362.35205824 2025-09-21,05:12:04.000,264,10982771,12685,0,1758431523,13012.56399147999,26.90152395000041,53362.345071120006 2025-09-21,05:12:05.000,264,10982821,12605,0,1758431524,13012.53030993,26.90152395000041,53362.33808400001 2025-09-21,05:12:06.000,264,10982835,12765,0,1758431525,13012.54378254999,26.88742569000169,53362.31712264001 2025-09-21,05:12:07.000,264,10982819,12405,0,1758431526,13012.60440933999,26.866278300003614,53362.324109760004 2025-09-21,05:12:08.000,264,10982780,12565,0,1758431527,13012.577464099995,26.823983520000183,53362.33808400001 2025-09-21,05:12:09.000,264,10982793,12845,0,1758431528,13012.59093672,26.795787000002747,53362.40096808 2025-09-21,05:12:10.000,264,10982791,12645,0,1758431529,13012.537046239995,26.77463961000467,53362.38000672 2025-09-21,05:12:11.000,264,10982876,12525,0,1758431530,13012.597673029995,26.788737870003388,53362.38000672 2025-09-21,05:12:12.000,264,10982790,12605,0,1758431531,13012.557255169995,26.78168874000403,53362.33808400001 2025-09-21,05:12:13.000,264,10982806,12365,0,1758431532,13012.577464099995,26.753492219999316,53362.35904536 2025-09-21,05:12:14.000,264,10982789,12765,0,1758431533,13012.617881959995,26.746443089999957,53362.345071120006 2025-09-21,05:12:15.000,264,10982814,12525,0,1758431534,13012.61114565,26.73234483000124,53362.38000672 2025-09-21,05:12:16.000,264,10982834,12885,0,1758431535,13012.658299819996,26.690050049997808,53362.345071120006 2025-09-21,05:12:17.000,264,10982756,12845,0,1758431536,13012.64482719999,26.68300091999845,53362.38000672 2025-09-21,05:12:18.000,264,10982777,12405,0,1758431537,13012.64482719999,26.697099180004443,53362.38000672 2025-09-21,05:12:19.000,264,10982781,12445,0,1758431538,13012.68524505999,26.647755270001653,53362.3730196 2025-09-21,05:12:20.000,264,10982827,12605,0,1758431539,13012.718926609996,26.654804400001012,53362.3730196 2025-09-21,05:12:21.000,264,10982793,12725,0,1758431540,13012.766080779991,26.647755270001653,53362.42891656 2025-09-21,05:12:22.000,264,10982745,12485,0,1758431541,13012.73239923,26.626607880003576,53362.38699384001 2025-09-21,05:12:23.000,264,10982802,12405,0,1758431542,13012.766080779991,26.605460489998222,53362.4079552 2025-09-21,05:12:24.000,264,10982792,12485,0,1758431543,13012.766080779991,26.633657010002935,53362.41494232001 2025-09-21,05:12:25.000,264,10982784,12525,0,1758431544,13012.806498639991,26.633657010002935,53362.42891656 2025-09-21,05:12:26.000,264,10982810,12925,0,1758431545,13012.813234950001,26.640706140002294,53362.40096808 2025-09-21,05:12:27.000,264,10982756,12485,0,1758431546,13012.819971259996,26.598411359998863,53362.4079552 2025-09-21,05:12:28.000,264,10982783,12645,0,1758431547,13012.766080779991,26.612509620004857,53362.42891656 2025-09-21,05:12:29.000,264,10982774,12405,0,1758431548,13012.819971259996,26.598411359998863,53362.40096808 2025-09-21,05:12:30.000,264,10982819,12565,0,1758431549,13012.833443880001,26.605460489998222,53362.44987792 2025-09-21,05:12:31.000,264,10982757,12645,0,1758431550,13012.826707569991,26.591362229999504,53362.4778264 2025-09-21,05:12:32.000,264,10982807,12845,0,1758431551,13012.826707569991,26.570214840001427,53362.42891656 2025-09-21,05:12:33.000,264,10982779,12685,0,1758431552,13012.819971259996,26.54906745000335,53362.48481352001 2025-09-21,05:12:34.000,264,10982751,12925,0,1758431553,13012.826707569991,26.527920059997996,53362.45686504001 2025-09-21,05:12:35.000,264,10982791,12605,0,1758431554,13012.873861740001,26.570214840001427,53362.491800640004 2025-09-21,05:12:36.000,264,10982798,12685,0,1758431555,13012.819971259996,26.54201832000399,53362.47083928 2025-09-21,05:12:37.000,264,10982729,12885,0,1758431556,13012.826707569991,26.50677266999992,53362.48481352001 2025-09-21,05:12:38.000,264,10982772,13045,0,1758431557,13012.846916499991,26.520870929998637,53362.54071048 2025-09-21,05:12:39.000,264,10982772,12605,0,1758431558,13012.846916499991,26.527920059997996,53362.512762000006 2025-09-21,05:12:40.000,264,10982737,12805,0,1758431559,13012.826707569991,26.50677266999992,53362.43590368001 2025-09-21,05:12:41.000,264,10982802,12605,0,1758431560,13012.819971259996,26.520870929998637,53362.491800640004 2025-09-21,05:12:42.000,264,10982785,12605,0,1758431561,13012.806498639991,26.471527020003123,53362.51974912 2025-09-21,05:12:43.000,264,10982828,12805,0,1758431562,13012.813234950001,26.464477890003764,53362.50577488001 2025-09-21,05:12:44.000,264,10982776,12765,0,1758431563,13012.813234950001,26.478576150002482,53362.49878776 2025-09-21,05:12:45.000,264,10982832,12925,0,1758431564,13012.813234950001,26.464477890003764,53362.52673624 2025-09-21,05:12:46.000,264,10982819,12645,0,1758431565,13012.786289709991,26.45037962999777,53362.52673624 2025-09-21,05:12:47.000,264,10982781,12525,0,1758431566,13012.786289709991,26.43628136999905,53362.491800640004 2025-09-21,05:12:48.000,264,10982825,12365,0,1758431567,13012.793026020001,26.408084850001615,53362.55468472001 2025-09-21,05:12:49.000,264,10982798,12605,0,1758431568,13012.806498639991,26.401035720002255,53362.51974912 2025-09-21,05:12:50.000,264,10982761,12405,0,1758431569,13012.759344469996,26.401035720002255,53362.51974912 2025-09-21,05:12:51.000,264,10982792,12605,0,1758431570,13012.766080779991,26.386937460003537,53362.48481352001 2025-09-21,05:12:52.000,264,10982775,12645,0,1758431571,13012.739135539996,26.344642680000106,53362.4778264 2025-09-21,05:12:53.000,264,10982799,12645,0,1758431572,13012.75260816,26.358740939998825,53362.45686504001 2025-09-21,05:12:54.000,264,10982775,12805,0,1758431573,13012.73239923,26.295298770004592,53362.54071048 2025-09-21,05:12:55.000,264,10982818,12485,0,1758431574,13012.725662919991,26.27415137999924,53362.51974912 2025-09-21,05:12:56.000,264,10982769,12685,0,1758431575,13012.705453989991,26.27415137999924,53362.49878776 2025-09-21,05:12:57.000,264,10982816,12605,0,1758431576,13012.718926609996,26.217758340004366,53362.52673624 2025-09-21,05:12:58.000,264,10982855,12765,0,1758431577,13012.705453989991,26.189561819999653,53362.43590368001 2025-09-21,05:12:59.000,264,10982776,12645,0,1758431578,13012.73239923,26.175463560000935,53362.561671840005 2025-09-21,05:13:00.000,264,10982838,12645,0,1758431579,13012.67177244,26.196610949999013,53362.463852160006 2025-09-21,05:13:01.000,264,10982821,12645,0,1758431580,13012.678508749996,26.161365300002217,53362.512762000006 2025-09-21,05:13:02.000,264,10982815,12445,0,1758431581,13012.67177244,26.104972260000068,53362.512762000006 2025-09-21,05:13:03.000,264,10982784,12725,0,1758431582,13012.658299819996,26.104972260000068,53362.54071048 2025-09-21,05:13:04.000,264,10982780,12805,0,1758431583,13012.63135458,26.08382487000199,53362.54071048 2025-09-21,05:13:05.000,264,10982751,12645,0,1758431584,13012.678508749996,26.062677480003913,53362.512762000006 2025-09-21,05:13:06.000,264,10982791,12685,0,1758431585,13012.638090889996,26.0344809599992,53362.56865896 2025-09-21,05:13:07.000,264,10982785,12765,0,1758431586,13012.63135458,25.999235310002405,53362.57564608 2025-09-21,05:13:08.000,264,10982788,12605,0,1758431587,13012.63135458,25.985137050003686,53362.5476976 2025-09-21,05:13:09.000,264,10982794,12525,0,1758431588,13012.62461826999,25.971038789997692,53362.51974912 2025-09-21,05:13:10.000,264,10982772,12765,0,1758431589,13012.597673029995,25.935793140000897,53362.5476976 2025-09-21,05:13:11.000,264,10982776,12445,0,1758431590,13012.58420040999,25.935793140000897,53362.50577488001 2025-09-21,05:13:12.000,264,10982751,12765,0,1758431591,13012.54378254999,25.9005474900041,53362.50577488001 2025-09-21,05:13:13.000,264,10982827,12605,0,1758431592,13012.56399147999,25.879400099998747,53362.54071048 2025-09-21,05:13:14.000,264,10982824,12645,0,1758431593,13012.52357361999,25.879400099998747,53362.51974912 2025-09-21,05:13:15.000,264,10982772,12365,0,1758431594,13012.510101,25.86530184000003,53362.53372336001 2025-09-21,05:13:16.000,264,10982803,12685,0,1758431595,13012.50336468999,25.830056190003233,53362.52673624 2025-09-21,05:13:17.000,264,10982763,12725,0,1758431596,13012.537046239995,25.830056190003233,53362.512762000006 2025-09-21,05:13:18.000,264,10982805,12605,0,1758431597,13012.50336468999,25.830056190003233,53362.512762000006 2025-09-21,05:13:19.000,264,10982774,12445,0,1758431598,13012.57072779,25.787761409999803,53362.55468472001 2025-09-21,05:13:20.000,264,10982819,12725,0,1758431599,13012.496628379995,25.773663150001084,53362.5476976 2025-09-21,05:13:21.000,264,10982798,12645,0,1758431600,13012.48989207,25.731368369997654,53362.54071048 2025-09-21,05:13:22.000,264,10982830,12725,0,1758431601,13012.46294682999,25.710220979999576,53362.52673624 2025-09-21,05:13:23.000,264,10982797,12765,0,1758431602,13012.436001589995,25.710220979999576,53362.50577488001 2025-09-21,05:13:24.000,264,10982774,12685,0,1758431603,13012.456210519995,25.710220979999576,53362.51974912 2025-09-21,05:13:25.000,264,10982744,12605,0,1758431604,13012.42252896999,25.68202446000214,53362.55468472001 2025-09-21,05:13:26.000,264,10982736,12485,0,1758431605,13012.44947421,25.67497533000278,53362.58263320001 2025-09-21,05:13:27.000,264,10982770,12885,0,1758431606,13012.415792659995,25.68202446000214,53362.561671840005 2025-09-21,05:13:28.000,264,10982804,12685,0,1758431607,13012.36190217999,25.703171850000217,53362.56865896 2025-09-21,05:13:29.000,264,10982786,12685,0,1758431608,13012.355165869994,25.66792620000342,53362.561671840005 2025-09-21,05:13:30.000,264,10982755,12565,0,1758431609,13012.334956939994,25.62563141999999,53362.53372336001 2025-09-21,05:13:31.000,264,10982811,12965,0,1758431610,13012.287802769999,25.61858229000063,53362.57564608 2025-09-21,05:13:32.000,264,10982731,12805,0,1758431611,13012.28106645999,25.56923837999784,53362.54071048 2025-09-21,05:13:33.000,264,10982791,12685,0,1758431612,13012.28106645999,25.611533160001272,53362.55468472001 2025-09-21,05:13:34.000,264,10982770,12605,0,1758431613,13012.247384909999,25.562189249998482,53362.54071048 2025-09-21,05:13:35.000,264,10982794,12645,0,1758431614,13012.233912289994,25.519894470002328,53362.54071048 2025-09-21,05:13:36.000,264,10982733,12805,0,1758431615,13012.166549189998,25.51284534000297,53362.5476976 2025-09-21,05:13:37.000,264,10982772,12645,0,1758431616,13012.173285499994,25.49874708000425,53362.491800640004 2025-09-21,05:13:38.000,264,10982748,12885,0,1758431617,13012.132867639993,25.484648819998256,53362.53372336001 2025-09-21,05:13:39.000,264,10982793,12565,0,1758431618,13012.146340259998,25.470550559999538,53362.512762000006 2025-09-21,05:13:40.000,264,10982813,12805,0,1758431619,13012.132867639993,25.4423540400021,53362.50577488001 2025-09-21,05:13:41.000,264,10982807,12765,0,1758431620,13012.153076569994,25.44940317000146,53362.53372336001 2025-09-21,05:13:42.000,264,10982768,12725,0,1758431621,13012.058768229988,25.414157520004665,53362.55468472001 2025-09-21,05:13:43.000,264,10982792,12445,0,1758431622,13011.998141440003,25.435304910002742,53362.53372336001 2025-09-21,05:13:44.000,264,10982736,12565,0,1758431623,13011.971196199993,25.45645230000082,53362.48481352001 2025-09-21,05:13:45.000,264,10982778,12805,0,1758431624,13011.917305720002,25.484648819998256,53362.48481352001 2025-09-21,05:13:46.000,264,10982770,12605,0,1758431625,13011.890360479993,25.40005925999867,53362.49878776 2025-09-21,05:13:47.000,264,10982822,12525,0,1758431626,13011.843206309997,25.40005925999867,53362.50577488001 2025-09-21,05:13:48.000,264,10982787,12805,0,1758431627,13011.809524759992,25.371862740001234,53362.49878776 2025-09-21,05:13:49.000,264,10982821,12525,0,1758431628,13011.755634280002,25.385960999999952,53362.491800640004 2025-09-21,05:13:50.000,264,10982760,12725,0,1758431629,13011.708480109992,25.371862740001234,53362.53372336001 2025-09-21,05:13:51.000,264,10982738,12725,0,1758431630,13011.681534869997,25.371862740001234,53362.45686504001 2025-09-21,05:13:52.000,264,10982774,12605,0,1758431631,13011.641117009996,25.343666220003797,53362.4778264 2025-09-21,05:13:53.000,264,10982786,12645,0,1758431632,13011.567017599991,25.357764480002515,53362.4778264 2025-09-21,05:13:54.000,264,10982753,12645,0,1758431633,13011.546808669991,25.39301012999931,53362.43590368001 2025-09-21,05:13:55.000,264,10982774,12725,0,1758431634,13011.526599739991,25.371862740001234,53362.44987792 2025-09-21,05:13:56.000,264,10982759,12845,0,1758431635,13011.48618187999,25.329567959997803,53362.42192944 2025-09-21,05:13:57.000,264,10982777,12765,0,1758431636,13011.44576401999,25.315469699999085,53362.42891656 2025-09-21,05:13:58.000,264,10982766,12525,0,1758431637,13011.398609849995,25.27317492000293,53362.43590368001 2025-09-21,05:13:59.000,264,10982832,12525,0,1758431638,13011.418818779995,25.27317492000293,53362.4079552 2025-09-21,05:14:00.000,264,10982768,12685,0,1758431639,13011.39187354,25.27317492000293,53362.33109688 2025-09-21,05:14:01.000,264,10982791,12525,0,1758431640,13011.36492829999,25.301371440000366,53362.33109688 2025-09-21,05:14:02.000,264,10982775,12725,0,1758431641,13011.358191989995,25.28022405000229,53362.33109688 2025-09-21,05:14:03.000,264,10982802,12765,0,1758431642,13011.33124675,25.252027530004852,53362.35205824 2025-09-21,05:14:04.000,264,10982754,12765,0,1758431643,13011.30430150999,25.28022405000229,53362.3031484 2025-09-21,05:14:05.000,264,10982778,12605,0,1758431644,13011.358191989995,25.27317492000293,53362.31013552 2025-09-21,05:14:06.000,264,10982727,12725,0,1758431645,13011.30430150999,25.27317492000293,53362.2332772 2025-09-21,05:14:07.000,264,10982746,12565,0,1758431646,13011.297565199995,25.26612579000357,53362.28218704 2025-09-21,05:14:08.000,264,10982800,12525,0,1758431647,13011.24367471999,25.25907666000421,53362.25423856 2025-09-21,05:14:09.000,264,10982798,12725,0,1758431648,13011.25041103,25.25907666000421,53362.24026432 2025-09-21,05:14:10.000,264,10982794,12485,0,1758431649,13011.257147339995,25.25907666000421,53362.19135448 2025-09-21,05:14:11.000,264,10982806,12725,0,1758431650,13011.26388364999,25.28022405000229,53362.18436736 2025-09-21,05:14:12.000,264,10982828,12565,0,1758431651,13011.26388364999,25.25907666000421,53362.177380240006 2025-09-21,05:14:13.000,264,10982759,12685,0,1758431652,13011.25041103,25.244978399998217,53362.17039312001 2025-09-21,05:14:14.000,264,10982796,12645,0,1758431653,13011.25041103,25.252027530004852,53362.163406 2025-09-21,05:14:15.000,264,10982763,12445,0,1758431654,13011.277356269995,25.237929269998858,53362.14943176001 2025-09-21,05:14:16.000,264,10982758,12725,0,1758431655,13011.31103782,25.237929269998858,53362.19135448 2025-09-21,05:14:17.000,264,10982816,12685,0,1758431656,13011.32451043999,25.22383101000014,53362.177380240006 2025-09-21,05:14:18.000,264,10982753,12685,0,1758431657,13011.38513722999,25.20973275000142,53362.226290080005 2025-09-21,05:14:19.000,264,10982805,12485,0,1758431658,13011.32451043999,25.20973275000142,53362.17039312001 2025-09-21,05:14:20.000,264,10982796,12885,0,1758431659,13011.34471936999,25.16743796999799,53362.19135448 2025-09-21,05:14:21.000,264,10982813,12605,0,1758431660,13011.32451043999,25.195634490002703,53362.19834160001 2025-09-21,05:14:22.000,264,10982799,12285,0,1758431661,13011.37166461,25.188585360003344,53362.21231584 2025-09-21,05:14:23.000,264,10982769,12805,0,1758431662,13011.35145568,25.202683620002063,53362.18436736 2025-09-21,05:14:24.000,264,10982812,12965,0,1758431663,13011.337983059995,25.16743796999799,53362.128470400006 2025-09-21,05:14:25.000,264,10982819,12725,0,1758431664,13011.35145568,25.181536230003985,53362.163406 2025-09-21,05:14:26.000,264,10982755,12685,0,1758431665,13011.40534615999,25.202683620002063,53362.17039312001 2025-09-21,05:14:27.000,264,10982780,12845,0,1758431666,13011.42555508999,25.195634490002703,53362.14244464 2025-09-21,05:14:28.000,264,10982828,12725,0,1758431667,13011.37166461,25.153339709999273,53362.156418880004 2025-09-21,05:14:29.000,264,10982785,12845,0,1758431668,13011.398609849995,25.139241450000554,53362.163406 2025-09-21,05:14:30.000,264,10982799,12365,0,1758431669,13011.40534615999,25.0969466700044,53362.19834160001 2025-09-21,05:14:31.000,264,10982800,12485,0,1758431670,13011.41208247,25.118094060002477,53362.226290080005 2025-09-21,05:14:32.000,264,10982782,12605,0,1758431671,13011.398609849995,25.10399580000376,53362.18436736 2025-09-21,05:14:33.000,264,10982796,12605,0,1758431672,13011.4322914,25.10399580000376,53362.177380240006 2025-09-21,05:14:34.000,264,10982831,12325,0,1758431673,13011.44576401999,25.05465189000097,53362.21930296001 2025-09-21,05:14:35.000,264,10982781,12805,0,1758431674,13011.45250033,25.082848409998405,53362.24725144001 2025-09-21,05:14:36.000,264,10982754,12645,0,1758431675,13011.36492829999,25.0969466700044,53362.14244464 2025-09-21,05:14:37.000,264,10982760,12645,0,1758431676,13011.38513722999,25.026455370003532,53362.226290080005 2025-09-21,05:14:38.000,264,10982798,12605,0,1758431677,13011.358191989995,24.9841605900001,53362.21930296001 2025-09-21,05:14:39.000,264,10982724,12485,0,1758431678,13011.38513722999,24.955964070002665,53362.18436736 2025-09-21,05:14:40.000,264,10982769,12605,0,1758431679,13011.34471936999,24.927767549997952,53362.226290080005 2025-09-21,05:14:41.000,264,10982791,12485,0,1758431680,13011.34471936999,24.899571030000516,53362.19834160001 2025-09-21,05:14:42.000,264,10982772,12645,0,1758431681,13011.34471936999,24.906620159999875,53362.21930296001 2025-09-21,05:14:43.000,264,10982772,12965,0,1758431682,13011.358191989995,24.85727625000436,53362.20532872 2025-09-21,05:14:44.000,264,10982723,12565,0,1758431683,13011.38513722999,24.843177989998367,53362.21231584 2025-09-21,05:14:45.000,264,10982796,12925,0,1758431684,13011.297565199995,24.786784950003494,53362.19135448 2025-09-21,05:14:46.000,264,10982804,12605,0,1758431685,13011.33124675,24.75858842999878,53362.19834160001 2025-09-21,05:14:47.000,264,10982798,12845,0,1758431686,13011.28409257999,24.744490170000063,53362.21930296001 2025-09-21,05:14:48.000,264,10982782,12605,0,1758431687,13011.2302021,24.744490170000063,53362.20532872 2025-09-21,05:14:49.000,264,10982835,12645,0,1758431688,13011.27061996,24.702195390003908,53362.19834160001 2025-09-21,05:14:50.000,264,10982754,12725,0,1758431689,13011.25041103,24.681047999998555,53362.163406 2025-09-21,05:14:51.000,264,10982776,12845,0,1758431690,13011.27061996,24.6387532200024,53362.12148328001 2025-09-21,05:14:52.000,264,10982719,12685,0,1758431691,13011.2302021,24.610556699997687,53362.17039312001 2025-09-21,05:14:53.000,264,10982786,12845,0,1758431692,13011.18978424,24.58940930999961,53362.17039312001 2025-09-21,05:14:54.000,264,10982745,12805,0,1758431693,13011.16957531,24.561212790002173,53362.20532872 2025-09-21,05:14:55.000,264,10982800,12605,0,1758431694,13011.14263006999,24.5259671399981,53362.21231584 2025-09-21,05:14:56.000,264,10982782,12525,0,1758431695,13011.12242113999,24.476623230002588,53362.20532872 2025-09-21,05:14:57.000,264,10982742,12445,0,1758431696,13011.12242113999,24.441377579998516,53362.21231584 2025-09-21,05:14:58.000,264,10982803,12645,0,1758431697,13011.12242113999,24.42023019000044,53362.18436736 2025-09-21,05:14:59.000,264,10982792,12525,0,1758431698,13011.10894852,24.39908280000236,53362.20532872 2025-09-21,05:15:00.000,264,10982823,12805,0,1758431699,13011.034849109994,24.36383714999829,53362.20532872 2025-09-21,05:15:01.000,264,10982751,12885,0,1758431700,13011.001167559989,24.342689760000212,53362.163406 2025-09-21,05:15:02.000,264,10982774,12805,0,1758431701,13010.994431249994,24.342689760000212,53362.17039312001 2025-09-21,05:15:03.000,264,10982817,12925,0,1758431702,13010.960749699989,24.314493240002776,53362.226290080005 2025-09-21,05:15:04.000,264,10982847,12405,0,1758431703,13010.940540769989,24.265149329999986,53362.20532872 2025-09-21,05:15:05.000,264,10982783,12645,0,1758431704,13010.933804459994,24.258100200000627,53362.12148328001 2025-09-21,05:15:06.000,264,10982760,12725,0,1758431705,13010.913595529993,24.22285455000383,53362.11449616 2025-09-21,05:15:07.000,264,10982823,12605,0,1758431706,13010.900122909989,24.19465802999912,53362.107509040005 2025-09-21,05:15:08.000,264,10982819,12765,0,1758431707,13010.879913979988,24.159412380002323,53362.163406 2025-09-21,05:15:09.000,264,10982773,12845,0,1758431708,13010.852968739993,24.145314120003604,53362.156418880004 2025-09-21,05:15:10.000,264,10982781,12645,0,1758431709,13010.839496119988,24.103019340000174,53362.14244464 2025-09-21,05:15:11.000,264,10982803,12725,0,1758431710,13010.805814569998,24.074822820002737,53362.12148328001 2025-09-21,05:15:12.000,264,10982767,12885,0,1758431711,13010.792341949993,24.046626299998024,53362.0935348 2025-09-21,05:15:13.000,264,10982805,12525,0,1758431712,13010.785605639998,24.01138065000123,53362.058599200005 2025-09-21,05:15:14.000,264,10982783,12445,0,1758431713,13010.751924089993,23.969085869997798,53362.11449616 2025-09-21,05:15:15.000,264,10982795,12605,0,1758431714,13010.745187779998,23.898594570004207,53362.10052192001 2025-09-21,05:15:16.000,264,10982779,12845,0,1758431715,13010.704769919997,23.884496309998212,53362.058599200005 2025-09-21,05:15:17.000,264,10982846,12445,0,1758431716,13010.704769919997,23.81400501000462,53362.06558632 2025-09-21,05:15:18.000,264,10982818,12685,0,1758431717,13010.623934199997,23.78580848999991,53362.00270224001 2025-09-21,05:15:19.000,264,10982791,12765,0,1758431718,13010.617197890002,23.736464580004395,53362.009689360006 2025-09-21,05:15:20.000,264,10982811,12525,0,1758431719,13010.570043719992,23.72941544999776,53362.009689360006 2025-09-21,05:15:21.000,264,10982832,12645,0,1758431720,13010.543098479997,23.694169800000964,53362.009689360006 2025-09-21,05:15:22.000,264,10982795,12725,0,1758431721,13010.516153240002,23.665973280003527,53361.98174088001 2025-09-21,05:15:23.000,264,10982798,12565,0,1758431722,13010.442053829996,23.665973280003527,53362.00270224001 2025-09-21,05:15:24.000,264,10982820,12805,0,1758431723,13010.448790139992,23.637776759998815,53361.95379240001 2025-09-21,05:15:25.000,264,10982829,12925,0,1758431724,13010.442053829996,23.644825889998174,53361.96776664 2025-09-21,05:15:26.000,264,10982798,12685,0,1758431725,13010.435317520001,23.58138372000394,53361.98174088001 2025-09-21,05:15:27.000,264,10982828,12645,0,1758431726,13010.374690730001,23.60253111000202,53361.960779520006 2025-09-21,05:15:28.000,264,10982807,12685,0,1758431727,13010.347745489991,23.574334590004582,53361.92584392 2025-09-21,05:15:29.000,264,10982807,12605,0,1758431728,13010.287118699991,23.55318719999923,53361.939818160005 2025-09-21,05:15:30.000,264,10982827,12565,0,1758431729,13010.24670083999,23.567285459997947,53361.89789544 2025-09-21,05:15:31.000,264,10982780,12645,0,1758431730,13010.27364608,23.54613806999987,53361.88392120001 2025-09-21,05:15:32.000,264,10982775,12805,0,1758431731,13010.19281036,23.524990680001792,53361.83501136001 2025-09-21,05:15:33.000,264,10982777,12605,0,1758431732,13010.159128809995,23.496794160004356,53361.88392120001 2025-09-21,05:15:34.000,264,10982813,12605,0,1758431733,13010.1523925,23.517941550002433,53361.86295984001 2025-09-21,05:15:35.000,264,10982778,12685,0,1758431734,13010.13218357,23.510892420003074,53361.86994696 2025-09-21,05:15:36.000,264,10982815,12685,0,1758431735,13010.118710949995,23.468597639999643,53361.890908320005 2025-09-21,05:15:37.000,264,10982842,12765,0,1758431736,13010.05134785,23.468597639999643,53361.9188568 2025-09-21,05:15:38.000,264,10982791,12685,0,1758431737,13010.02440260999,23.454499380000925,53361.90488256 2025-09-21,05:15:39.000,264,10982798,12645,0,1758431738,13010.04461153999,23.48269589999836,53361.91186968001 2025-09-21,05:15:40.000,264,10982818,12445,0,1758431739,13009.92335795999,23.468597639999643,53361.88392120001 2025-09-21,05:15:41.000,264,10982804,12445,0,1758431740,13009.9503032,23.41925373000413,53361.89789544 2025-09-21,05:15:42.000,264,10982769,12685,0,1758431741,13009.88294009999,23.384008080000058,53361.82802424 2025-09-21,05:15:43.000,264,10982754,12965,0,1758431742,13009.876203789994,23.41220460000477,53361.83501136001 2025-09-21,05:15:44.000,264,10982810,12805,0,1758431743,13009.889676409999,23.41220460000477,53361.80007576 2025-09-21,05:15:45.000,264,10982851,12565,0,1758431744,13009.84252223999,23.398106339998776,53361.841998480006 2025-09-21,05:15:46.000,264,10982842,12685,0,1758431745,13009.849258549999,23.384008080000058,53361.841998480006 2025-09-21,05:15:47.000,264,10982795,12805,0,1758431746,13009.849258549999,23.348762430003262,53361.80706288 2025-09-21,05:15:48.000,264,10982837,12405,0,1758431747,13009.788631759999,23.391057209999417,53361.80007576 2025-09-21,05:15:49.000,264,10982827,12645,0,1758431748,13009.808840689999,23.3769589500007,53361.80007576 2025-09-21,05:15:50.000,264,10982845,12405,0,1758431749,13009.754950209994,23.3769589500007,53361.78610152001 2025-09-21,05:15:51.000,264,10982794,12565,0,1758431750,13009.802104379989,23.36286069000198,53361.793088640006 2025-09-21,05:15:52.000,264,10982801,12805,0,1758431751,13009.741477589989,23.341713300003903,53361.7791144 2025-09-21,05:15:53.000,264,10982780,12565,0,1758431752,13009.728004969998,23.36286069000198,53361.76514016001 2025-09-21,05:15:54.000,264,10982787,12605,0,1758431753,13009.714532349994,23.334664170004544,53361.75815304 2025-09-21,05:15:55.000,264,10982807,12485,0,1758431754,13009.701059729989,23.348762430003262,53361.76514016001 2025-09-21,05:15:56.000,264,10982808,12685,0,1758431755,13009.694323419993,23.31351677999919,53361.75815304 2025-09-21,05:15:57.000,264,10982790,12605,0,1758431756,13009.674114489993,23.30646764999983,53361.76514016001 2025-09-21,05:15:58.000,264,10982858,12645,0,1758431757,13009.728004969998,23.271222000003036,53361.75116592 2025-09-21,05:15:59.000,264,10982790,12525,0,1758431758,13009.714532349994,23.31351677999919,53361.7791144 2025-09-21,05:16:00.000,264,10982794,12685,0,1758431759,13009.714532349994,23.243025479998323,53361.75116592 2025-09-21,05:16:01.000,264,10982830,13085,0,1758431760,13009.667378179998,23.278271130002395,53361.723217440005 2025-09-21,05:16:02.000,264,10982902,12525,0,1758431761,13009.667378179998,23.250074609997682,53361.80007576 2025-09-21,05:16:03.000,264,10982759,12725,0,1758431762,13009.640432939988,23.243025479998323,53361.772127280004 2025-09-21,05:16:04.000,264,10982829,12525,0,1758431763,13009.680850799989,23.271222000003036,53361.73719168 2025-09-21,05:16:05.000,264,10982795,12605,0,1758431764,13009.620224009988,23.299418520000472,53361.723217440005 2025-09-21,05:16:06.000,264,10982852,12725,0,1758431765,13009.586542459998,23.285320260001754,53361.75116592 2025-09-21,05:16:07.000,264,10982816,12685,0,1758431766,13009.579806149988,23.278271130002395,53361.71623032001 2025-09-21,05:16:08.000,264,10982767,12485,0,1758431767,13009.600015079988,23.292369390001113,53361.73719168 2025-09-21,05:16:09.000,264,10982767,12965,0,1758431768,13009.626960319998,23.278271130002395,53361.68129472 2025-09-21,05:16:10.000,264,10982810,12645,0,1758431769,13009.606751389998,23.285320260001754,53361.69526896001 2025-09-21,05:16:11.000,264,10982792,12725,0,1758431770,13009.566333529998,23.250074609997682,53361.68129472 2025-09-21,05:16:12.000,264,10982831,12725,0,1758431771,13009.600015079988,23.271222000003036,53361.74417880001 2025-09-21,05:16:13.000,264,10982862,12845,0,1758431772,13009.626960319998,23.264172870003677,53361.71623032001 2025-09-21,05:16:14.000,264,10982830,12765,0,1758431773,13009.600015079988,23.285320260001754,53361.674307600006 2025-09-21,05:16:15.000,264,10982792,12525,0,1758431774,13009.640432939988,23.30646764999983,53361.674307600006 2025-09-21,05:16:16.000,264,10982775,12805,0,1758431775,13009.633696629993,23.257123740004317,53361.70225608 2025-09-21,05:16:17.000,264,10982780,12485,0,1758431776,13009.579806149988,23.264172870003677,53361.7092432 2025-09-21,05:16:18.000,264,10982830,12405,0,1758431777,13009.613487699993,23.31351677999919,53361.674307600006 2025-09-21,05:16:19.000,264,10982804,12605,0,1758431778,13009.586542459998,23.32056590999855,53361.73020456 2025-09-21,05:16:20.000,264,10982863,12805,0,1758431779,13009.606751389998,23.32761503999791,53361.71623032001 2025-09-21,05:16:21.000,264,10982844,12645,0,1758431780,13009.579806149988,23.35581156000262,53361.674307600006 2025-09-21,05:16:22.000,264,10982822,12485,0,1758431781,13009.573069839993,23.32761503999791,53361.71623032001 2025-09-21,05:16:23.000,264,10982795,12845,0,1758431782,13009.546124599998,23.32761503999791,53361.7092432 2025-09-21,05:16:24.000,264,10982834,12645,0,1758431783,13009.539388290003,23.391057209999417,53361.66732048001 2025-09-21,05:16:25.000,264,10982808,12565,0,1758431784,13009.519179360002,23.35581156000262,53361.76514016001 2025-09-21,05:16:26.000,264,10982775,12605,0,1758431785,13009.519179360002,23.36286069000198,53361.723217440005 2025-09-21,05:16:27.000,264,10982878,12605,0,1758431786,13009.512443049993,23.405155469998135,53361.70225608 2025-09-21,05:16:28.000,264,10982793,12645,0,1758431787,13009.525915669998,23.440401120002207,53361.674307600006 2025-09-21,05:16:29.000,264,10982793,12605,0,1758431788,13009.539388290003,23.447450250001566,53361.66732048001 2025-09-21,05:16:30.000,264,10982840,12485,0,1758431789,13009.512443049993,23.496794160004356,53361.69526896001 2025-09-21,05:16:31.000,264,10982806,12605,0,1758431790,13009.498970430002,23.517941550002433,53361.71623032001 2025-09-21,05:16:32.000,264,10982788,12445,0,1758431791,13009.478761500002,23.560236329998588,53361.7092432 2025-09-21,05:16:33.000,264,10982841,12885,0,1758431792,13009.505706739998,23.54613806999987,53361.75116592 2025-09-21,05:16:34.000,264,10982817,12565,0,1758431793,13009.512443049993,23.55318719999923,53361.76514016001 2025-09-21,05:16:35.000,264,10982820,12765,0,1758431794,13009.451816259992,23.55318719999923,53361.723217440005 2025-09-21,05:16:36.000,264,10982805,12685,0,1758431795,13009.465288879997,23.60253111000202,53361.74417880001 2025-09-21,05:16:37.000,264,10982813,12645,0,1758431796,13009.458552570002,23.5884328500033,53361.75116592 2025-09-21,05:16:38.000,264,10982841,12645,0,1758431797,13009.458552570002,23.60253111000202,53361.75116592 2025-09-21,05:16:39.000,264,10982823,12725,0,1758431798,13009.498970430002,23.630727629999456,53361.76514016001 2025-09-21,05:16:40.000,264,10982812,12805,0,1758431799,13009.492234119993,23.623678500000096,53361.793088640006 2025-09-21,05:16:41.000,264,10982830,12525,0,1758431800,13009.505706739998,23.665973280003527,53361.76514016001 2025-09-21,05:16:42.000,264,10982846,12565,0,1758431801,13009.458552570002,23.673022410002886,53361.71623032001 2025-09-21,05:16:43.000,264,10982850,12445,0,1758431802,13009.512443049993,23.7223663199984,53361.76514016001 2025-09-21,05:16:44.000,264,10982809,12445,0,1758431803,13009.505706739998,23.750562840003113,53361.772127280004 2025-09-21,05:16:45.000,264,10982796,12565,0,1758431804,13009.472025189993,23.743513710003754,53361.74417880001 2025-09-21,05:16:46.000,264,10982751,12285,0,1758431805,13009.478761500002,23.76466110000183,53361.793088640006 2025-09-21,05:16:47.000,264,10982841,12845,0,1758431806,13009.519179360002,23.799906749998627,53361.772127280004 2025-09-21,05:16:48.000,264,10982801,12605,0,1758431807,13009.465288879997,23.82810327000334,53361.75815304 2025-09-21,05:16:49.000,264,10982819,12685,0,1758431808,13009.438343640002,23.849250660001417,53361.75116592 2025-09-21,05:16:50.000,264,10982812,12565,0,1758431809,13009.525915669998,23.863348920000135,53361.7791144 2025-09-21,05:16:51.000,264,10982838,12805,0,1758431810,13009.458552570002,23.898594570004207,53361.76514016001 2025-09-21,05:16:52.000,264,10982815,12885,0,1758431811,13009.438343640002,23.94088935000036,53361.76514016001 2025-09-21,05:16:53.000,264,10982819,12525,0,1758431812,13009.431607329992,23.983184130003792,53361.821037120004 2025-09-21,05:16:54.000,264,10982824,12645,0,1758431813,13009.438343640002,24.032528039999306,53361.80706288 2025-09-21,05:16:55.000,264,10982817,12565,0,1758431814,13009.418134710002,24.00433152000187,53361.74417880001 2025-09-21,05:16:56.000,264,10982792,12765,0,1758431815,13009.391189469992,24.01138065000123,53361.80706288 2025-09-21,05:16:57.000,264,10982804,12805,0,1758431816,13009.397925780002,24.067773690003378,53361.841998480006 2025-09-21,05:16:58.000,264,10982787,12805,0,1758431817,13009.384453159997,24.05367543000466,53361.78610152001 2025-09-21,05:16:59.000,264,10982809,12445,0,1758431818,13009.357507920002,24.046626299998024,53361.75815304 2025-09-21,05:17:00.000,264,10982823,12605,0,1758431819,13009.344035299997,24.088921080001455,53361.80007576 2025-09-21,05:17:01.000,264,10982804,12685,0,1758431820,13009.337298990002,24.081871950002096,53361.81405000001 2025-09-21,05:17:02.000,264,10982817,12685,0,1758431821,13009.330562679992,24.074822820002737,53361.772127280004 2025-09-21,05:17:03.000,264,10982862,12685,0,1758431822,13009.303617439997,24.110068469999533,53361.8489856 2025-09-21,05:17:04.000,264,10982854,12525,0,1758431823,13009.256463270001,24.159412380002323,53361.82802424 2025-09-21,05:17:05.000,264,10982816,12685,0,1758431824,13009.317090060002,24.131215860004886,53361.87693408 2025-09-21,05:17:06.000,264,10982810,12525,0,1758431825,13009.276672200001,24.17351064000104,53361.87693408 2025-09-21,05:17:07.000,264,10982778,12885,0,1758431826,13009.290144819992,24.131215860004886,53361.8489856 2025-09-21,05:17:08.000,264,10982790,12645,0,1758431827,13009.276672200001,24.17351064000104,53361.85597272 2025-09-21,05:17:09.000,264,10982810,12765,0,1758431828,13009.249726959992,24.201707159998477,53361.81405000001 2025-09-21,05:17:10.000,264,10982779,12685,0,1758431829,13009.276672200001,24.22990368000319,53361.86295984001 2025-09-21,05:17:11.000,264,10982813,12525,0,1758431830,13009.256463270001,24.201707159998477,53361.87693408 2025-09-21,05:17:12.000,264,10982818,12405,0,1758431831,13009.242990649996,24.21580542000447,53361.9188568 2025-09-21,05:17:13.000,264,10982835,12725,0,1758431832,13009.229518029992,24.21580542000447,53361.83501136001 2025-09-21,05:17:14.000,264,10982764,12405,0,1758431833,13009.216045410001,24.251051070001267,53361.890908320005 2025-09-21,05:17:15.000,264,10982800,12605,0,1758431834,13009.209309099992,24.279247589998704,53361.91186968001 2025-09-21,05:17:16.000,264,10982789,12725,0,1758431835,13009.209309099992,24.24400194000191,53361.85597272 2025-09-21,05:17:17.000,264,10982823,12525,0,1758431836,13009.141945999996,24.279247589998704,53361.8489856 2025-09-21,05:17:18.000,264,10982757,12965,0,1758431837,13009.088055519991,24.279247589998704,53361.86295984001 2025-09-21,05:17:19.000,264,10982840,12605,0,1758431838,13009.108264449991,24.300394980004057,53361.9188568 2025-09-21,05:17:20.000,264,10982792,12685,0,1758431839,13009.061110279996,24.321542370002135,53361.890908320005 2025-09-21,05:17:21.000,264,10982804,12605,0,1758431840,13009.09479183,24.37088627999765,53361.87693408 2025-09-21,05:17:22.000,264,10982756,12925,0,1758431841,13009.05437397,24.377935410004284,53361.890908320005 2025-09-21,05:17:23.000,264,10982753,12685,0,1758431842,13009.00721979999,24.377935410004284,53361.93283104001 2025-09-21,05:17:24.000,264,10982818,12605,0,1758431843,13008.98701086999,24.37088627999765,53361.91186968001 2025-09-21,05:17:25.000,264,10982838,12845,0,1758431844,13008.980274559995,24.39908280000236,53361.88392120001 2025-09-21,05:17:26.000,264,10982857,12405,0,1758431845,13008.97353825,24.40613193000172,53361.89789544 2025-09-21,05:17:27.000,264,10982815,12605,0,1758431846,13008.960065629995,24.39908280000236,53361.93283104001 2025-09-21,05:17:28.000,264,10982826,12525,0,1758431847,13008.94659300999,24.441377579998516,53361.96776664 2025-09-21,05:17:29.000,264,10982753,12605,0,1758431848,13008.93312039,24.441377579998516,53361.88392120001 2025-09-21,05:17:30.000,264,10982816,12925,0,1758431849,13008.93312039,24.45547584000451,53361.93283104001 2025-09-21,05:17:31.000,264,10982818,12605,0,1758431850,13008.88596621999,24.476623230002588,53361.9188568 2025-09-21,05:17:32.000,264,10982805,12645,0,1758431851,13008.818603119995,24.46252497000387,53361.890908320005 2025-09-21,05:17:33.000,264,10982846,12645,0,1758431852,13008.82533942999,24.483672360001947,53361.86295984001 2025-09-21,05:17:34.000,264,10982810,12645,0,1758431853,13008.85228467,24.511868879999383,53361.89789544 2025-09-21,05:17:35.000,264,10982795,12645,0,1758431854,13008.83207574,24.540065400004096,53361.89789544 2025-09-21,05:17:36.000,264,10982786,12685,0,1758431855,13008.81186681,24.540065400004096,53361.93283104001 2025-09-21,05:17:37.000,264,10982800,12605,0,1758431856,13008.80513049999,24.58236018000025,53361.94680528 2025-09-21,05:17:38.000,264,10982771,12965,0,1758431857,13008.77144895,24.561212790002173,53361.94680528 2025-09-21,05:17:39.000,264,10982794,12525,0,1758431858,13008.737767399994,24.59645843999897,53361.92584392 2025-09-21,05:17:40.000,264,10982791,12645,0,1758431859,13008.737767399994,24.561212790002173,53361.94680528 2025-09-21,05:17:41.000,264,10982811,12645,0,1758431860,13008.677140609994,24.603507569998328,53361.92584392 2025-09-21,05:17:42.000,264,10982816,12485,0,1758431861,13008.68387691999,24.603507569998328,53361.95379240001 2025-09-21,05:17:43.000,264,10982778,13125,0,1758431862,13008.677140609994,24.617605830004322,53361.96776664 2025-09-21,05:17:44.000,264,10982787,12845,0,1758431863,13008.64345905999,24.64580235000176,53361.960779520006 2025-09-21,05:17:45.000,264,10982781,12765,0,1758431864,13008.677140609994,24.659900610000477,53361.93283104001 2025-09-21,05:17:46.000,264,10982784,12485,0,1758431865,13008.636722749994,24.63170409000304,53361.96776664 2025-09-21,05:17:47.000,264,10982776,12605,0,1758431866,13008.60304119999,24.688097129997914,53362.00270224001 2025-09-21,05:17:48.000,264,10982826,12565,0,1758431867,13008.589568579999,24.69514626000455,53361.95379240001 2025-09-21,05:17:49.000,264,10982810,12645,0,1758431868,13008.576095959994,24.702195390003908,53361.99571512 2025-09-21,05:17:50.000,264,10982777,12765,0,1758431869,13008.596304889994,24.688097129997914,53361.99571512 2025-09-21,05:17:51.000,264,10982836,12645,0,1758431870,13008.569359649999,24.702195390003908,53361.96776664 2025-09-21,05:17:52.000,264,10982791,12525,0,1758431871,13008.542414409989,24.709244520003267,53361.960779520006 2025-09-21,05:17:53.000,264,10982777,12605,0,1758431872,13008.542414409989,24.723342780001985,53361.97475376 2025-09-21,05:17:54.000,264,10982795,12605,0,1758431873,13008.549150719999,24.75858842999878,53362.0236636 2025-09-21,05:17:55.000,264,10982791,12485,0,1758431874,13008.515469169994,24.737441040000704,53362.03763784 2025-09-21,05:17:56.000,264,10982811,12805,0,1758431875,13008.481787619989,24.800883210002212,53361.988728000004 2025-09-21,05:17:57.000,264,10982788,12725,0,1758431876,13008.488523929998,24.772686690004775,53362.058599200005 2025-09-21,05:17:58.000,264,10982794,12485,0,1758431877,13008.481787619989,24.80793234000157,53362.05161208001 2025-09-21,05:17:59.000,264,10982806,12765,0,1758431878,13008.475051309993,24.81498147000093,53362.05161208001 2025-09-21,05:18:00.000,264,10982781,12565,0,1758431879,13008.427897139998,24.81498147000093,53362.05161208001 2025-09-21,05:18:01.000,264,10982755,12805,0,1758431880,13008.400951899988,24.836128859999008,53362.03065072001 2025-09-21,05:18:02.000,264,10982795,12685,0,1758431881,13008.421160829988,24.87137451000308,53362.08654768 2025-09-21,05:18:03.000,264,10982808,12685,0,1758431882,13008.421160829988,24.850227119997726,53362.08654768 2025-09-21,05:18:04.000,264,10982830,12725,0,1758431883,13008.374006659993,24.885472770001797,53362.07257344 2025-09-21,05:18:05.000,264,10982831,12605,0,1758431884,13008.367270349998,24.885472770001797,53362.0935348 2025-09-21,05:18:06.000,264,10982780,12725,0,1758431885,13008.434633449993,24.920718419998593,53362.07257344 2025-09-21,05:18:07.000,264,10982817,12645,0,1758431886,13008.360534039988,24.906620159999875,53362.07956056001 2025-09-21,05:18:08.000,264,10982868,12925,0,1758431887,13008.400951899988,24.920718419998593,53362.107509040005 2025-09-21,05:18:09.000,264,10982836,12565,0,1758431888,13008.374006659993,24.963013200002024,53362.10052192001 2025-09-21,05:18:10.000,264,10982764,12605,0,1758431889,13008.387479279998,24.977111460000742,53362.14244464 2025-09-21,05:18:11.000,264,10982806,12445,0,1758431890,13008.400951899988,24.977111460000742,53362.156418880004 2025-09-21,05:18:12.000,264,10982767,12725,0,1758431891,13008.353797729993,25.00530797999818,53362.19834160001 2025-09-21,05:18:13.000,264,10982836,12685,0,1758431892,13008.360534039988,25.026455370003532,53362.14244464 2025-09-21,05:18:14.000,264,10982853,12645,0,1758431893,13008.367270349998,25.04055363000225,53362.14244464 2025-09-21,05:18:15.000,264,10982817,12805,0,1758431894,13008.353797729993,25.019406240004173,53362.13545752 2025-09-21,05:18:16.000,264,10982777,12525,0,1758431895,13008.353797729993,25.04760276000161,53362.14244464 2025-09-21,05:18:17.000,264,10982847,12765,0,1758431896,13008.353797729993,25.125143190001836,53362.20532872 2025-09-21,05:18:18.000,264,10982825,12485,0,1758431897,13008.313379869993,25.111044930003118,53362.17039312001 2025-09-21,05:18:19.000,264,10982817,12805,0,1758431898,13008.299907250002,25.146290579999913,53362.163406 2025-09-21,05:18:20.000,264,10982815,12565,0,1758431899,13008.306643559998,25.16038883999863,53362.2332772 2025-09-21,05:18:21.000,264,10982860,12725,0,1758431900,13008.333588799993,25.16038883999863,53362.226290080005 2025-09-21,05:18:22.000,264,10982796,12605,0,1758431901,13008.353797729993,25.16743796999799,53362.25423856 2025-09-21,05:18:23.000,264,10982813,13005,0,1758431902,13008.367270349998,25.202683620002063,53362.2332772 2025-09-21,05:18:24.000,264,10982845,12445,0,1758431903,13008.374006659993,25.202683620002063,53362.275199920005 2025-09-21,05:18:25.000,264,10982849,12445,0,1758431904,13008.367270349998,25.21678188000078,53362.26122568 2025-09-21,05:18:26.000,264,10982900,12765,0,1758431905,13008.340325110003,25.237929269998858,53362.275199920005 2025-09-21,05:18:27.000,264,10982804,12485,0,1758431906,13008.333588799993,25.237929269998858,53362.28218704 2025-09-21,05:18:28.000,264,10982813,12685,0,1758431907,13008.320116180003,25.237929269998858,53362.296161280006 2025-09-21,05:18:29.000,264,10982821,12925,0,1758431908,13008.326852489998,25.21678188000078,53362.35205824 2025-09-21,05:18:30.000,264,10982826,12685,0,1758431909,13008.333588799993,25.28022405000229,53362.35904536 2025-09-21,05:18:31.000,264,10982846,12605,0,1758431910,13008.414424519993,25.294322310001007,53362.36603248001 2025-09-21,05:18:32.000,264,10982843,12805,0,1758431911,13008.367270349998,25.26612579000357,53362.38699384001 2025-09-21,05:18:33.000,264,10982861,12525,0,1758431912,13008.380742969988,25.27317492000293,53362.42192944 2025-09-21,05:18:34.000,264,10982850,12445,0,1758431913,13008.400951899988,25.27317492000293,53362.38000672 2025-09-21,05:18:35.000,264,10982837,12685,0,1758431914,13008.407688209998,25.237929269998858,53362.41494232001 2025-09-21,05:18:36.000,264,10982869,12605,0,1758431915,13008.421160829988,25.308420569999726,53362.4079552 2025-09-21,05:18:37.000,264,10982851,12725,0,1758431916,13008.434633449993,25.308420569999726,53362.43590368001 2025-09-21,05:18:38.000,264,10982767,12845,0,1758431917,13008.454842379993,25.329567959997803,53362.463852160006 2025-09-21,05:18:39.000,264,10982801,12525,0,1758431918,13008.441369759988,25.343666220003797,53362.44987792 2025-09-21,05:18:40.000,264,10982843,12805,0,1758431919,13008.508732859998,25.378911870000593,53362.47083928 2025-09-21,05:18:41.000,264,10982825,12805,0,1758431920,13008.475051309993,25.364813610001875,53362.49878776 2025-09-21,05:18:42.000,264,10982857,12725,0,1758431921,13008.461578689989,25.378911870000593,53362.44987792 2025-09-21,05:18:43.000,264,10982841,12525,0,1758431922,13008.481787619989,25.414157520004665,53362.512762000006 2025-09-21,05:18:44.000,264,10982862,12525,0,1758431923,13008.488523929998,25.40710838999803,53362.56865896 2025-09-21,05:18:45.000,264,10982807,12645,0,1758431924,13008.454842379993,25.421206650004024,53362.54071048 2025-09-21,05:18:46.000,264,10982813,12885,0,1758431925,13008.488523929998,25.421206650004024,53362.55468472001 2025-09-21,05:18:47.000,264,10982858,13005,0,1758431926,13008.515469169994,25.45645230000082,53362.56865896 2025-09-21,05:18:48.000,264,10982808,12525,0,1758431927,13008.535678099994,25.45645230000082,53362.57564608 2025-09-21,05:18:49.000,264,10982795,12685,0,1758431928,13008.528941789998,25.51284534000297,53362.64551728 2025-09-21,05:18:50.000,264,10982870,12765,0,1758431929,13008.528941789998,25.49874708000425,53362.59660744 2025-09-21,05:18:51.000,264,10982876,12685,0,1758431930,13008.522205479989,25.49874708000425,53362.65250440001 2025-09-21,05:18:52.000,264,10982820,12445,0,1758431931,13008.555887029994,25.51284534000297,53362.71538848 2025-09-21,05:18:53.000,264,10982797,12725,0,1758431932,13008.549150719999,25.548090989999764,53362.72237560001 2025-09-21,05:18:54.000,264,10982848,12725,0,1758431933,13008.569359649999,25.56923837999784,53362.75032408001 2025-09-21,05:18:55.000,264,10982845,12645,0,1758431934,13008.555887029994,25.56923837999784,53362.74333696 2025-09-21,05:18:56.000,264,10982851,12725,0,1758431935,13008.562623339989,25.604484030001913,53362.73634984 2025-09-21,05:18:57.000,264,10982822,12605,0,1758431936,13008.569359649999,25.611533160001272,53362.71538848 2025-09-21,05:18:58.000,264,10982826,12885,0,1758431937,13008.562623339989,25.646778809998068,53362.79224680001 2025-09-21,05:18:59.000,264,10982842,12605,0,1758431938,13008.562623339989,25.66792620000342,53362.80622104 2025-09-21,05:19:00.000,264,10982854,12685,0,1758431939,13008.549150719999,25.68202446000214,53362.77128544001 2025-09-21,05:19:01.000,264,10982830,12805,0,1758431940,13008.569359649999,25.63972967999871,53362.81320816 2025-09-21,05:19:02.000,264,10982852,12645,0,1758431941,13008.62325012999,25.68202446000214,53362.778272560005 2025-09-21,05:19:03.000,264,10982847,12405,0,1758431942,13008.576095959994,25.703171850000217,53362.79923392001 2025-09-21,05:19:04.000,264,10982838,12765,0,1758431943,13008.576095959994,25.710220979999576,53362.827182400004 2025-09-21,05:19:05.000,264,10982848,12405,0,1758431944,13008.562623339989,25.731368369997654,53362.862118 2025-09-21,05:19:06.000,264,10982853,12725,0,1758431945,13008.569359649999,25.766614020001725,53362.86910512001 2025-09-21,05:19:07.000,264,10982834,12725,0,1758431946,13008.562623339989,25.759564890002366,53362.827182400004 2025-09-21,05:19:08.000,264,10982831,12605,0,1758431947,13008.60304119999,25.787761409999803,53362.86910512001 2025-09-21,05:19:09.000,264,10982873,12805,0,1758431948,13008.576095959994,25.80185966999852,53362.9319892 2025-09-21,05:19:10.000,264,10982845,12605,0,1758431949,13008.636722749994,25.787761409999803,53362.90404072 2025-09-21,05:19:11.000,264,10982837,12725,0,1758431950,13008.609777509999,25.780712280000444,53362.91102784 2025-09-21,05:19:12.000,264,10982803,13005,0,1758431951,13008.656931679994,25.823007060003874,53362.95993768001 2025-09-21,05:19:13.000,264,10982842,12645,0,1758431952,13008.66366798999,25.830056190003233,53362.95295056 2025-09-21,05:19:14.000,264,10982841,12485,0,1758431953,13008.677140609994,25.85825271000067,53363.00884752001 2025-09-21,05:19:15.000,264,10982816,12525,0,1758431954,13008.670404299999,25.886449229998107,53362.95993768001 2025-09-21,05:19:16.000,264,10982856,12525,0,1758431955,13008.656931679994,25.91464575000282,53363.0018604 2025-09-21,05:19:17.000,264,10982882,12805,0,1758431956,13008.656931679994,25.90759662000346,53363.04378312 2025-09-21,05:19:18.000,264,10982864,12685,0,1758431957,13008.677140609994,25.935793140000897,53363.064744480005 2025-09-21,05:19:19.000,264,10982853,12885,0,1758431958,13008.64345905999,25.928744010001537,53363.02282176 2025-09-21,05:19:20.000,264,10982878,12445,0,1758431959,13008.650195369999,26.006284440001764,53363.02282176 2025-09-21,05:19:21.000,264,10982882,12725,0,1758431960,13008.670404299999,26.020382700000482,53363.015834640006 2025-09-21,05:19:22.000,264,10982822,12485,0,1758431961,13008.656931679994,26.0344809599992,53363.03679600001 2025-09-21,05:19:23.000,264,10982870,12525,0,1758431962,13008.70408584999,26.04857921999792,53363.09968008 2025-09-21,05:19:24.000,264,10982870,12645,0,1758431963,13008.69061323,26.09087400000135,53363.10666720001 2025-09-21,05:19:25.000,264,10982870,12645,0,1758431964,13008.72429477999,26.09087400000135,53363.12064144 2025-09-21,05:19:26.000,264,10982873,12685,0,1758431965,13008.73103109,26.104972260000068,53363.12762856001 2025-09-21,05:19:27.000,264,10982818,12645,0,1758431966,13008.73103109,26.154316170002858,53363.14858992 2025-09-21,05:19:28.000,264,10982823,12445,0,1758431967,13008.72429477999,26.168414430001576,53363.12762856001 2025-09-21,05:19:29.000,264,10982855,12605,0,1758431968,13008.68387691999,26.175463560000935,53363.17653840001 2025-09-21,05:19:30.000,264,10982858,12445,0,1758431969,13008.68387691999,26.161365300002217,53363.21846112 2025-09-21,05:19:31.000,264,10982843,12725,0,1758431970,13008.72429477999,26.189561819999653,53363.16955128 2025-09-21,05:19:32.000,264,10982835,12845,0,1758431971,13008.717558469994,26.196610949999013,53363.21846112 2025-09-21,05:19:33.000,264,10982850,12205,0,1758431972,13008.717558469994,26.217758340004366,53363.19051264 2025-09-21,05:19:34.000,264,10982800,12805,0,1758431973,13008.778185259995,26.26005312000052,53363.26038384 2025-09-21,05:19:35.000,264,10982826,12525,0,1758431974,13008.74450370999,26.288249639997957,53363.26737096 2025-09-21,05:19:36.000,264,10982869,12685,0,1758431975,13008.737767399994,26.26710224999988,53363.25339672001 2025-09-21,05:19:37.000,264,10982856,12685,0,1758431976,13008.73103109,26.32349529000203,53363.29531944001 2025-09-21,05:19:38.000,264,10982895,12725,0,1758431977,13008.74450370999,26.37283920000482,53363.281345200005 2025-09-21,05:19:39.000,264,10982846,12525,0,1758431978,13008.68387691999,26.37283920000482,53363.330255040004 2025-09-21,05:19:40.000,264,10982840,12765,0,1758431979,13008.72429477999,26.379888330004178,53363.351216400006 2025-09-21,05:19:41.000,264,10982880,12645,0,1758431980,13008.69061323,26.365790069998184,53363.400126240005 2025-09-21,05:19:42.000,264,10982832,12605,0,1758431981,13008.697349539994,26.415133980000974,53363.36519064 2025-09-21,05:19:43.000,264,10982865,12685,0,1758431982,13008.670404299999,26.44333049999841,53363.36519064 2025-09-21,05:19:44.000,264,10982825,12965,0,1758431983,13008.68387691999,26.457428760004404,53363.386152 2025-09-21,05:19:45.000,264,10982837,12725,0,1758431984,13008.69061323,26.48562528000184,53363.43506184 2025-09-21,05:19:46.000,264,10982854,12605,0,1758431985,13008.677140609994,26.520870929998637,53363.39313912001 2025-09-21,05:19:47.000,264,10982857,12605,0,1758431986,13008.68387691999,26.520870929998637,53363.46999744001 2025-09-21,05:19:48.000,264,10982824,12725,0,1758431987,13008.69061323,26.54201832000399,53363.43506184 2025-09-21,05:19:49.000,264,10982823,12645,0,1758431988,13008.69061323,26.605460489998222,53363.4560232 2025-09-21,05:19:50.000,264,10982881,12725,0,1758431989,13008.697349539994,26.626607880003576,53363.449036080005 2025-09-21,05:19:51.000,264,10982853,12685,0,1758431990,13008.717558469994,26.67595178999909,53363.43506184 2025-09-21,05:19:52.000,264,10982868,12645,0,1758431991,13008.72429477999,26.690050049997808,53363.4560232 2025-09-21,05:19:53.000,264,10982822,12645,0,1758431992,13008.69061323,26.67595178999909,53363.497945920004 2025-09-21,05:19:54.000,264,10982898,12925,0,1758431993,13008.72429477999,26.746443089999957,53363.497945920004 2025-09-21,05:19:55.000,264,10982907,12565,0,1758431994,13008.70408584999,26.77463961000467,53363.49095880001 2025-09-21,05:19:56.000,264,10982875,12725,0,1758431995,13008.717558469994,26.831032649999543,53363.44204896001 2025-09-21,05:19:57.000,264,10982847,12645,0,1758431996,13008.74450370999,26.823983520000183,53363.46301032001 2025-09-21,05:19:58.000,264,10982807,12765,0,1758431997,13008.737767399994,26.84513090999826,53363.47698456 2025-09-21,05:19:59.000,264,10982867,12445,0,1758431998,13008.77144895,26.852180040004896,53363.53288152 2025-09-21,05:20:00.000,264,10982832,12565,0,1758431999,13008.77144895,26.922671339998487,53363.57480424 2025-09-21,05:20:01.000,264,10982840,12685,0,1758432000,13008.83207574,26.91562220999913,53363.616726960005 2025-09-21,05:20:02.000,264,10982830,12605,0,1758432001,13008.81186681,26.95791699000256,53363.54685576 2025-09-21,05:20:03.000,264,10982865,12565,0,1758432002,13008.85228467,26.986113509999996,53363.60275272 2025-09-21,05:20:04.000,264,10982828,12765,0,1758432003,13008.85228467,27.014310030004708,53363.57480424 2025-09-21,05:20:05.000,264,10982869,12365,0,1758432004,13008.798394189995,27.021359160004067,53363.5957656 2025-09-21,05:20:06.000,264,10982835,12845,0,1758432005,13008.79165788,27.063653940000222,53363.60973984001 2025-09-21,05:20:07.000,264,10982823,12645,0,1758432006,13008.83207574,27.0848013299983,53363.616726960005 2025-09-21,05:20:08.000,264,10982810,12765,0,1758432007,13008.798394189995,27.112997850003012,53363.62371408 2025-09-21,05:20:09.000,264,10982847,12565,0,1758432008,13008.81186681,27.14119437000045,53363.665636800004 2025-09-21,05:20:10.000,264,10982855,12445,0,1758432009,13008.83207574,27.169390889997885,53363.665636800004 2025-09-21,05:20:11.000,264,10982820,12445,0,1758432010,13008.818603119995,27.19053828000324,53363.71454664 2025-09-21,05:20:12.000,264,10982846,12725,0,1758432011,13008.82533942999,27.218734800000675,53363.686598160006 2025-09-21,05:20:13.000,264,10982830,12605,0,1758432012,13008.84554835999,27.232833059999393,53363.74249512 2025-09-21,05:20:14.000,264,10982821,12605,0,1758432013,13008.818603119995,27.24693131999811,53363.72852088001 2025-09-21,05:20:15.000,264,10982847,12805,0,1758432014,13008.838812049995,27.2962752300009,53363.72153376 2025-09-21,05:20:16.000,264,10982856,12765,0,1758432015,13008.81186681,27.275127840002824,53363.72852088001 2025-09-21,05:20:17.000,264,10982855,12485,0,1758432016,13008.838812049995,27.2962752300009,53363.7005724 2025-09-21,05:20:18.000,264,10982869,12605,0,1758432017,13008.838812049995,27.338570010004332,53363.72852088001 2025-09-21,05:20:19.000,264,10982811,12485,0,1758432018,13008.82533942999,27.35971740000241,53363.74249512 2025-09-21,05:20:20.000,264,10982829,12765,0,1758432019,13008.818603119995,27.35971740000241,53363.784417840005 2025-09-21,05:20:21.000,264,10982831,12645,0,1758432020,13008.83207574,27.394963049999205,53363.7704436 2025-09-21,05:20:22.000,264,10982831,12725,0,1758432021,13008.818603119995,27.423159570003918,53363.7704436 2025-09-21,05:20:23.000,264,10982873,12405,0,1758432022,13008.83207574,27.430208700003277,53363.75646936001 2025-09-21,05:20:24.000,264,10982815,12645,0,1758432023,13008.83207574,27.423159570003918,53363.81236632 2025-09-21,05:20:25.000,264,10982823,12725,0,1758432024,13008.88596621999,27.458405220000714,53363.79839208001 2025-09-21,05:20:26.000,264,10982845,12725,0,1758432025,13008.86575728999,27.47955260999879,53363.7704436 2025-09-21,05:20:27.000,264,10982857,12445,0,1758432026,13008.83207574,27.514798260002863,53363.833327680004 2025-09-21,05:20:28.000,264,10982843,12445,0,1758432027,13008.8724936,27.514798260002863,53363.833327680004 2025-09-21,05:20:29.000,264,10982867,12805,0,1758432028,13008.85228467,27.55004390999966,53363.86826328 2025-09-21,05:20:30.000,264,10982827,12765,0,1758432029,13008.859020979995,27.55004390999966,53363.81236632 2025-09-21,05:20:31.000,264,10982871,12965,0,1758432030,13008.94659300999,27.5429947800003,53363.88922464 2025-09-21,05:20:32.000,264,10982862,12685,0,1758432031,13008.899438839995,27.58528956000373,53363.86127616 2025-09-21,05:20:33.000,264,10982825,12285,0,1758432032,13008.899438839995,27.606436950001807,53363.854289040006 2025-09-21,05:20:34.000,264,10982840,12885,0,1758432033,13008.89270253,27.59233869000309,53363.88223752 2025-09-21,05:20:35.000,264,10982838,12445,0,1758432034,13008.89270253,27.620535210000526,53363.89621176001 2025-09-21,05:20:36.000,264,10982844,12565,0,1758432035,13008.8724936,27.648731729997962,53363.89621176001 2025-09-21,05:20:37.000,264,10982818,12445,0,1758432036,13008.919647769995,27.662829990003956,53363.98704432 2025-09-21,05:20:38.000,264,10982891,12445,0,1758432037,13008.88596621999,27.655780860004597,53363.97307008001 2025-09-21,05:20:39.000,264,10982853,12565,0,1758432038,13008.899438839995,27.71217389999947,53363.94512160001 2025-09-21,05:20:40.000,264,10982825,12845,0,1758432039,13008.92638407999,27.733321290004824,53363.98704432 2025-09-21,05:20:41.000,264,10982849,12605,0,1758432040,13008.90617514999,27.72627215999819,53364.021979920006 2025-09-21,05:20:42.000,264,10982865,12445,0,1758432041,13008.89270253,27.747419550003542,53363.95909584 2025-09-21,05:20:43.000,264,10982806,12285,0,1758432042,13008.919647769995,27.747419550003542,53364.001018560004 2025-09-21,05:20:44.000,264,10982859,12845,0,1758432043,13008.899438839995,27.733321290004824,53364.01499280001 2025-09-21,05:20:45.000,264,10982849,12725,0,1758432044,13008.88596621999,27.72627215999819,53363.98704432 2025-09-21,05:20:46.000,264,10982784,12725,0,1758432045,13008.90617514999,27.796763459999056,53364.00800568 2025-09-21,05:20:47.000,264,10982811,12565,0,1758432046,13008.879229909995,27.789714329999697,53363.99403144001 2025-09-21,05:20:48.000,264,10982804,12805,0,1758432047,13008.84554835999,27.789714329999697,53364.01499280001 2025-09-21,05:20:49.000,264,10982822,12725,0,1758432048,13008.859020979995,27.839058240002487,53364.04294128001 2025-09-21,05:20:50.000,264,10982814,12525,0,1758432049,13008.85228467,27.860205630000564,53364.070889760005 2025-09-21,05:20:51.000,264,10982798,12645,0,1758432050,13008.838812049995,27.853156500001205,53364.02896704 2025-09-21,05:20:52.000,264,10982821,12845,0,1758432051,13008.859020979995,27.888402149998,53364.02896704 2025-09-21,05:20:53.000,264,10982855,12645,0,1758432052,13008.859020979995,27.874303889999283,53364.09883824 2025-09-21,05:20:54.000,264,10982854,12365,0,1758432053,13008.86575728999,27.874303889999283,53364.0499284 2025-09-21,05:20:55.000,264,10982851,12765,0,1758432054,13008.83207574,27.93774606000079,53364.02896704 2025-09-21,05:20:56.000,264,10982786,12565,0,1758432055,13008.82533942999,27.909549540003354,53364.02896704 2025-09-21,05:20:57.000,264,10982790,12325,0,1758432056,13008.83207574,27.902500410003995,53364.07787688 2025-09-21,05:20:58.000,264,10982827,12605,0,1758432057,13008.81186681,27.93774606000079,53364.0499284 2025-09-21,05:20:59.000,264,10982818,12565,0,1758432058,13008.79165788,27.965942579998227,53364.04294128001 2025-09-21,05:21:00.000,264,10982823,12765,0,1758432059,13008.778185259995,27.99413910000294,53364.07787688 2025-09-21,05:21:01.000,264,10982858,12445,0,1758432060,13008.76471263999,27.98708997000358,53364.084864 2025-09-21,05:21:02.000,264,10982829,12725,0,1758432061,13008.80513049999,28.043483009998454,53364.07787688 2025-09-21,05:21:03.000,264,10982808,12605,0,1758432062,13008.798394189995,28.043483009998454,53364.13377384001 2025-09-21,05:21:04.000,264,10982800,12605,0,1758432063,13008.80513049999,28.036433879999095,53364.10582536 2025-09-21,05:21:05.000,264,10982806,12645,0,1758432064,13008.77144895,28.078728660002525,53364.04294128001 2025-09-21,05:21:06.000,264,10982798,12445,0,1758432065,13008.76471263999,28.12807256999804,53364.070889760005 2025-09-21,05:21:07.000,264,10982771,13045,0,1758432066,13008.75124002,28.142170830004034,53364.07787688 2025-09-21,05:21:08.000,264,10982805,12525,0,1758432067,13008.75124002,28.142170830004034,53364.119799600005 2025-09-21,05:21:09.000,264,10982814,12685,0,1758432068,13008.73103109,28.18446561000019,53364.0499284 2025-09-21,05:21:10.000,264,10982798,12485,0,1758432069,13008.71082216,28.22676039000362,53364.12678672 2025-09-21,05:21:11.000,264,10982792,12645,0,1758432070,13008.717558469994,28.240858650002338,53364.09185112001 2025-09-21,05:21:12.000,264,10982816,12805,0,1758432071,13008.76471263999,28.262006040000415,53364.09185112001 2025-09-21,05:21:13.000,264,10982866,12645,0,1758432072,13008.72429477999,28.29020255999785,53364.084864 2025-09-21,05:21:14.000,264,10982798,12765,0,1758432073,13008.68387691999,28.29020255999785,53364.10582536 2025-09-21,05:21:15.000,264,10982839,12605,0,1758432074,13008.68387691999,28.325448210001923,53364.13377384001 2025-09-21,05:21:16.000,264,10982845,12445,0,1758432075,13008.64345905999,28.36069385999872,53364.070889760005 2025-09-21,05:21:17.000,264,10982774,12925,0,1758432076,13008.650195369999,28.367742989998078,53364.11281248001 2025-09-21,05:21:18.000,264,10982793,12965,0,1758432077,13008.636722749994,28.367742989998078,53364.09185112001 2025-09-21,05:21:19.000,264,10982818,12525,0,1758432078,13008.629986439999,28.38889038000343,53364.09185112001 2025-09-21,05:21:20.000,264,10982773,12805,0,1758432079,13008.656931679994,28.438234289998945,53364.16172232001 2025-09-21,05:21:21.000,264,10982796,12445,0,1758432080,13008.629986439999,28.487578200001735,53364.11281248001 2025-09-21,05:21:22.000,264,10982783,12805,0,1758432081,13008.596304889994,28.515774719999172,53364.09185112001 2025-09-21,05:21:23.000,264,10982790,12605,0,1758432082,13008.616513819994,28.515774719999172,53364.09883824 2025-09-21,05:21:24.000,264,10982835,12805,0,1758432083,13008.62325012999,28.551020370003243,53364.11281248001 2025-09-21,05:21:25.000,264,10982799,12525,0,1758432084,13008.582832269989,28.543971240003884,53364.13377384001 2025-09-21,05:21:26.000,264,10982829,12605,0,1758432085,13008.609777509999,28.600364279998757,53364.119799600005 2025-09-21,05:21:27.000,264,10982816,12565,0,1758432086,13008.609777509999,28.62151167000411,53364.13377384001 2025-09-21,05:21:28.000,264,10982828,12685,0,1758432087,13008.596304889994,28.649708190001547,53364.168709440004 2025-09-21,05:21:29.000,264,10982799,12765,0,1758432088,13008.629986439999,28.663806450000266,53364.09883824 2025-09-21,05:21:30.000,264,10982802,12525,0,1758432089,13008.596304889994,28.656757320000906,53364.13377384001 2025-09-21,05:21:31.000,264,10982806,12685,0,1758432090,13008.609777509999,28.692002969997702,53364.14076096001 2025-09-21,05:21:32.000,264,10982769,12565,0,1758432091,13008.60304119999,28.727248620001774,53364.16172232001 2025-09-21,05:21:33.000,264,10982796,12725,0,1758432092,13008.609777509999,28.720199490002415,53364.14774808 2025-09-21,05:21:34.000,264,10982816,12525,0,1758432093,13008.650195369999,28.720199490002415,53364.12678672 2025-09-21,05:21:35.000,264,10982811,12525,0,1758432094,13008.636722749994,28.720199490002415,53364.14076096001 2025-09-21,05:21:36.000,264,10982780,12405,0,1758432095,13008.629986439999,28.74839600999985,53364.16172232001 2025-09-21,05:21:37.000,264,10982774,12285,0,1758432096,13008.64345905999,28.74839600999985,53364.13377384001 2025-09-21,05:21:38.000,264,10982837,12485,0,1758432097,13008.697349539994,28.741346880000492,53364.14774808 2025-09-21,05:21:39.000,264,10982810,12685,0,1758432098,13008.66366798999,28.790690790003282,53364.13377384001 2025-09-21,05:21:40.000,264,10982777,12965,0,1758432099,13008.670404299999,28.81183818000136,53364.119799600005 2025-09-21,05:21:41.000,264,10982785,12565,0,1758432100,13008.677140609994,28.74839600999985,53364.1547352 2025-09-21,05:21:42.000,264,10982806,12445,0,1758432101,13008.636722749994,28.776592530004564,53364.14774808 2025-09-21,05:21:43.000,264,10982813,12725,0,1758432102,13008.636722749994,28.74839600999985,53364.14076096001 2025-09-21,05:21:44.000,264,10982782,12605,0,1758432103,13008.677140609994,28.804789050002,53364.16172232001 2025-09-21,05:21:45.000,264,10982835,12965,0,1758432104,13008.70408584999,28.783641660003923,53364.17569656 2025-09-21,05:21:46.000,264,10982811,12645,0,1758432105,13008.64345905999,28.81888731000072,53364.16172232001 2025-09-21,05:21:47.000,264,10982822,12605,0,1758432106,13008.656931679994,28.825936440000078,53364.21761928 2025-09-21,05:21:48.000,264,10982794,12845,0,1758432107,13008.636722749994,28.832985569999437,53364.19665792 2025-09-21,05:21:49.000,264,10982799,12565,0,1758432108,13008.656931679994,28.847083829998155,53364.25255488 2025-09-21,05:21:50.000,264,10982806,12605,0,1758432109,13008.66366798999,28.86118209000415,53364.18268368001 2025-09-21,05:21:51.000,264,10982801,12485,0,1758432110,13008.656931679994,28.86823122000351,53364.18268368001 2025-09-21,05:21:52.000,264,10982761,12525,0,1758432111,13008.62325012999,28.910525999999663,53364.23159352001 2025-09-21,05:21:53.000,264,10982792,12925,0,1758432112,13008.589568579999,28.910525999999663,53364.238580640005 2025-09-21,05:21:54.000,264,10982843,12525,0,1758432113,13008.582832269989,28.938722520004376,53364.27351624 2025-09-21,05:21:55.000,264,10982818,12765,0,1758432114,13008.616513819994,28.938722520004376,53364.2944776 2025-09-21,05:21:56.000,264,10982799,12765,0,1758432115,13008.64345905999,28.959869910002453,53364.27351624 2025-09-21,05:21:57.000,264,10982775,12805,0,1758432116,13008.569359649999,29.002164689998608,53364.238580640005 2025-09-21,05:21:58.000,264,10982793,12765,0,1758432117,13008.582832269989,29.02331208000396,53364.21761928 2025-09-21,05:21:59.000,264,10982807,12565,0,1758432118,13008.589568579999,29.04445947000204,53364.21063216001 2025-09-21,05:22:00.000,264,10982797,12445,0,1758432119,13008.535678099994,29.04445947000204,53364.24556776 2025-09-21,05:22:01.000,264,10982815,12405,0,1758432120,13008.528941789998,29.04445947000204,53364.20364504 2025-09-21,05:22:02.000,264,10982820,12525,0,1758432121,13008.528941789998,29.065606860000116,53364.2246064 2025-09-21,05:22:03.000,264,10982773,12525,0,1758432122,13008.468314999998,29.100852510004188,53364.238580640005 2025-09-21,05:22:04.000,264,10982773,12645,0,1758432123,13008.508732859998,29.114950770002906,53364.26652912 2025-09-21,05:22:05.000,264,10982833,12765,0,1758432124,13008.468314999998,29.136098160000984,53364.21761928 2025-09-21,05:22:06.000,264,10982802,12445,0,1758432125,13008.427897139998,29.15724554999906,53364.23159352001 2025-09-21,05:22:07.000,264,10982818,12525,0,1758432126,13008.468314999998,29.192491200003133,53364.21063216001 2025-09-21,05:22:08.000,264,10982843,12685,0,1758432127,13008.387479279998,29.20658946000185,53364.19665792 2025-09-21,05:22:09.000,264,10982847,12405,0,1758432128,13008.360534039988,29.22773684999993,53364.28050336001 2025-09-21,05:22:10.000,264,10982863,12805,0,1758432129,13008.347061419998,29.241835109998647,53364.25255488 2025-09-21,05:22:11.000,264,10982837,12605,0,1758432130,13008.387479279998,29.248884239998006,53364.25954200001 2025-09-21,05:22:12.000,264,10982797,12845,0,1758432131,13008.340325110003,29.27003163000336,53364.2246064 2025-09-21,05:22:13.000,264,10982813,12685,0,1758432132,13008.353797729993,29.298228150000796,53364.27351624 2025-09-21,05:22:14.000,264,10982823,12645,0,1758432133,13008.347061419998,29.305277280000155,53364.18268368001 2025-09-21,05:22:15.000,264,10982812,12445,0,1758432134,13008.306643559998,29.305277280000155,53364.21761928 2025-09-21,05:22:16.000,264,10982796,12725,0,1758432135,13008.360534039988,29.326424669998232,53364.19665792 2025-09-21,05:22:17.000,264,10982855,12725,0,1758432136,13008.360534039988,29.333473800004867,53364.21063216001 2025-09-21,05:22:18.000,264,10982843,12605,0,1758432137,13008.326852489998,29.375768580001022,53364.19665792 2025-09-21,05:22:19.000,264,10982799,12725,0,1758432138,13008.326852489998,29.3969159699991,53364.19665792 2025-09-21,05:22:20.000,264,10982824,12645,0,1758432139,13008.320116180003,29.43921075000253,53364.17569656 2025-09-21,05:22:21.000,264,10982802,12845,0,1758432140,13008.293170939993,29.43216162000317,53364.1547352 2025-09-21,05:22:22.000,264,10982783,12765,0,1758432141,13008.286434629998,29.44625988000189,53364.09883824 2025-09-21,05:22:23.000,264,10982823,12485,0,1758432142,13008.293170939993,29.474456399999326,53364.14774808 2025-09-21,05:22:24.000,264,10982815,12605,0,1758432143,13008.306643559998,29.49560379000468,53364.10582536 2025-09-21,05:22:25.000,264,10982810,12445,0,1758432144,13008.313379869993,29.509702050003398,53364.11281248001 2025-09-21,05:22:26.000,264,10982840,12485,0,1758432145,13008.374006659993,29.544947700000193,53364.189670800006 2025-09-21,05:22:27.000,264,10982831,12525,0,1758432146,13008.333588799993,29.544947700000193,53364.13377384001 2025-09-21,05:22:28.000,264,10982844,12805,0,1758432147,13008.394215589993,29.573144220004906,53364.09883824 2025-09-21,05:22:29.000,264,10982857,12805,0,1758432148,13008.380742969988,29.573144220004906,53364.07787688 2025-09-21,05:22:30.000,264,10982816,12525,0,1758432149,13008.367270349998,29.580193350004265,53364.16172232001 2025-09-21,05:22:31.000,264,10982840,12805,0,1758432150,13008.353797729993,29.62248813000042,53364.119799600005 2025-09-21,05:22:32.000,264,10982811,12605,0,1758432151,13008.333588799993,29.636586389999138,53364.03595416 2025-09-21,05:22:33.000,264,10982831,12605,0,1758432152,13008.333588799993,29.6083898700017,53364.084864 2025-09-21,05:22:34.000,264,10982846,12765,0,1758432153,13008.340325110003,29.685930300001928,53364.05691552 2025-09-21,05:22:35.000,264,10982766,12885,0,1758432154,13008.347061419998,29.643635519998497,53364.02896704 2025-09-21,05:22:36.000,264,10982823,12885,0,1758432155,13008.380742969988,29.67183204000321,53364.02896704 2025-09-21,05:22:37.000,264,10982752,12645,0,1758432156,13008.387479279998,29.685930300001928,53364.001018560004 2025-09-21,05:22:38.000,264,10982811,12765,0,1758432157,13008.414424519993,29.67888117000257,53364.02896704 2025-09-21,05:22:39.000,264,10982756,12645,0,1758432158,13008.400951899988,29.700028560000646,53363.98704432 2025-09-21,05:22:40.000,264,10982805,12405,0,1758432159,13008.414424519993,29.749372470003436,53364.03595416 2025-09-21,05:22:41.000,264,10982800,12525,0,1758432160,13008.407688209998,29.721175949998724,53364.021979920006 2025-09-21,05:22:42.000,264,10982752,12645,0,1758432161,13008.427897139998,29.714126819999365,53364.0499284 2025-09-21,05:22:43.000,264,10982744,12525,0,1758432162,13008.434633449993,29.728225079998083,53364.070889760005 2025-09-21,05:22:44.000,264,10982754,12645,0,1758432163,13008.421160829988,29.721175949998724,53364.02896704 2025-09-21,05:22:45.000,264,10982794,12725,0,1758432164,13008.454842379993,29.756421600002795,53364.06390264001 2025-09-21,05:22:46.000,264,10982779,12525,0,1758432165,13008.421160829988,29.777568990000873,53364.0499284 2025-09-21,05:22:47.000,264,10982782,12565,0,1758432166,13008.448106069998,29.784618120000232,53364.0499284 2025-09-21,05:22:48.000,264,10982734,12725,0,1758432167,13008.400951899988,29.770519860001514,53364.00800568 2025-09-21,05:22:49.000,264,10982810,12845,0,1758432168,13008.427897139998,29.784618120000232,53364.06390264001 2025-09-21,05:22:50.000,264,10982802,12525,0,1758432169,13008.481787619989,29.79166724999959,53364.02896704 2025-09-21,05:22:51.000,264,10982827,12845,0,1758432170,13008.475051309993,29.777568990000873,53364.05691552 2025-09-21,05:22:52.000,264,10982779,12685,0,1758432171,13008.495260239994,29.81281463999767,53364.10582536 2025-09-21,05:22:53.000,264,10982770,12645,0,1758432172,13008.475051309993,29.819863770004304,53364.09185112001 2025-09-21,05:22:54.000,264,10982806,12645,0,1758432173,13008.468314999998,29.81281463999767,53364.070889760005 2025-09-21,05:22:55.000,264,10982808,13005,0,1758432174,13008.488523929998,29.770519860001514,53364.09883824 2025-09-21,05:22:56.000,264,10982775,12325,0,1758432175,13008.535678099994,29.826912900003663,53364.1547352 2025-09-21,05:22:57.000,264,10982747,12845,0,1758432176,13008.549150719999,29.784618120000232,53364.12678672 2025-09-21,05:22:58.000,264,10982776,12525,0,1758432177,13008.528941789998,29.819863770004304,53364.14774808 2025-09-21,05:22:59.000,264,10982817,12725,0,1758432178,13008.616513819994,29.819863770004304,53364.10582536 2025-09-21,05:23:00.000,264,10982796,12645,0,1758432179,13008.569359649999,29.819863770004304,53364.10582536 2025-09-21,05:23:01.000,264,10982772,12805,0,1758432180,13008.555887029994,29.826912900003663,53364.1547352 2025-09-21,05:23:02.000,264,10982781,12805,0,1758432181,13008.555887029994,29.79166724999959,53364.17569656 2025-09-21,05:23:03.000,264,10982785,12605,0,1758432182,13008.562623339989,29.833962030003022,53364.14076096001 2025-09-21,05:23:04.000,264,10982770,12565,0,1758432183,13008.576095959994,29.81281463999767,53364.19665792 2025-09-21,05:23:05.000,264,10982786,12685,0,1758432184,13008.576095959994,29.80576550999831,53364.18268368001 2025-09-21,05:23:06.000,264,10982804,12565,0,1758432185,13008.582832269989,29.826912900003663,53364.189670800006 2025-09-21,05:23:07.000,264,10982786,12805,0,1758432186,13008.589568579999,29.81281463999767,53364.189670800006 2025-09-21,05:23:08.000,264,10982814,12445,0,1758432187,13008.609777509999,29.84101116000238,53364.18268368001 2025-09-21,05:23:09.000,264,10982787,12765,0,1758432188,13008.60304119999,29.8551094200011,53364.238580640005 2025-09-21,05:23:10.000,264,10982874,12805,0,1758432189,13008.650195369999,29.869207679999818,53364.17569656 2025-09-21,05:23:11.000,264,10982841,12645,0,1758432190,13008.636722749994,29.86215855000046,53364.25954200001 2025-09-21,05:23:12.000,264,10982809,12765,0,1758432191,13008.616513819994,29.84101116000238,53364.21063216001 2025-09-21,05:23:13.000,264,10982807,12925,0,1758432192,13008.60304119999,29.883305939998536,53364.14076096001 2025-09-21,05:23:14.000,264,10982822,12285,0,1758432193,13008.677140609994,29.883305939998536,53364.14076096001 2025-09-21,05:23:15.000,264,10982797,12565,0,1758432194,13008.616513819994,29.869207679999818,53364.189670800006 2025-09-21,05:23:16.000,264,10982761,12765,0,1758432195,13008.68387691999,29.86215855000046,53364.21063216001 2025-09-21,05:23:17.000,264,10982780,12885,0,1758432196,13008.629986439999,29.84806029000174,53364.25255488 2025-09-21,05:23:18.000,264,10982749,12565,0,1758432197,13008.616513819994,29.876256809999177,53364.189670800006 2025-09-21,05:23:19.000,264,10982781,12485,0,1758432198,13008.609777509999,29.876256809999177,53364.21063216001 2025-09-21,05:23:20.000,264,10982751,12685,0,1758432199,13008.609777509999,29.89740420000453,53364.19665792 2025-09-21,05:23:21.000,264,10982823,12765,0,1758432200,13008.569359649999,29.91150246000325,53364.25255488 2025-09-21,05:23:22.000,264,10982834,12525,0,1758432201,13008.62325012999,29.932649850001326,53364.2944776 2025-09-21,05:23:23.000,264,10982755,12605,0,1758432202,13008.616513819994,29.925600720001967,53364.30845184001 2025-09-21,05:23:24.000,264,10982855,13005,0,1758432203,13008.60304119999,29.953797239999403,53364.31543896 2025-09-21,05:23:25.000,264,10982787,12965,0,1758432204,13008.616513819994,29.960846369998762,53364.30146472001 2025-09-21,05:23:26.000,264,10982801,12965,0,1758432205,13008.64345905999,29.953797239999403,53364.2944776 2025-09-21,05:23:27.000,264,10982823,12685,0,1758432206,13008.596304889994,29.974944630004757,53364.34338744 2025-09-21,05:23:28.000,264,10982790,12365,0,1758432207,13008.60304119999,29.989042890003475,53364.31543896 2025-09-21,05:23:29.000,264,10982781,12725,0,1758432208,13008.569359649999,30.003141150002193,53364.25954200001 2025-09-21,05:23:30.000,264,10982793,12725,0,1758432209,13008.576095959994,29.996092020002834,53364.336400320004 2025-09-21,05:23:31.000,264,10982817,12445,0,1758432210,13008.569359649999,30.01723941000091,53364.287490480005 2025-09-21,05:23:32.000,264,10982806,12805,0,1758432211,13008.589568579999,30.003141150002193,53364.30845184001 2025-09-21,05:23:33.000,264,10982791,12525,0,1758432212,13008.562623339989,30.052485059997707,53364.32941320001 2025-09-21,05:23:34.000,264,10982827,12725,0,1758432213,13008.569359649999,30.03838679999899,53364.3643488 2025-09-21,05:23:35.000,264,10982839,12685,0,1758432214,13008.589568579999,30.052485059997707,53364.336400320004 2025-09-21,05:23:36.000,264,10982828,12645,0,1758432215,13008.569359649999,30.07363245000306,53364.2944776 2025-09-21,05:23:37.000,264,10982808,12725,0,1758432216,13008.60304119999,30.094779840001138,53364.35037456001 2025-09-21,05:23:38.000,264,10982770,12605,0,1758432217,13008.589568579999,30.0665833200037,53364.30146472001 2025-09-21,05:23:39.000,264,10982785,12805,0,1758432218,13008.582832269989,30.101828970000497,53364.32941320001 2025-09-21,05:23:40.000,264,10982795,12805,0,1758432219,13008.555887029994,30.130025489997934,53364.31543896 2025-09-21,05:23:41.000,264,10982823,12445,0,1758432220,13008.562623339989,30.115927229999215,53364.32941320001 2025-09-21,05:23:42.000,264,10982768,12765,0,1758432221,13008.528941789998,30.122976359998574,53364.30146472001 2025-09-21,05:23:43.000,264,10982820,12845,0,1758432222,13008.542414409989,30.101828970000497,53364.34338744 2025-09-21,05:23:44.000,264,10982829,12485,0,1758432223,13008.562623339989,30.115927229999215,53364.30845184001 2025-09-21,05:23:45.000,264,10982792,12605,0,1758432224,13008.515469169994,30.130025489997934,53364.336400320004 2025-09-21,05:23:46.000,264,10982889,12925,0,1758432225,13008.542414409989,30.122976359998574,53364.38531016 2025-09-21,05:23:47.000,264,10982811,12685,0,1758432226,13008.542414409989,30.151172880003287,53364.34338744 2025-09-21,05:23:48.000,264,10982782,12645,0,1758432227,13008.542414409989,30.151172880003287,53364.336400320004 2025-09-21,05:23:49.000,264,10982794,12605,0,1758432228,13008.535678099994,30.144123750003928,53364.2944776 2025-09-21,05:23:50.000,264,10982831,12605,0,1758432229,13008.495260239994,30.122976359998574,53364.28050336001 2025-09-21,05:23:51.000,264,10982777,12605,0,1758432230,13008.522205479989,30.122976359998574,53364.24556776 2025-09-21,05:23:52.000,264,10982784,12525,0,1758432231,13008.528941789998,30.130025489997934,53364.2944776 2025-09-21,05:23:53.000,264,10982804,12525,0,1758432232,13008.562623339989,30.13707462000457,53364.27351624 2025-09-21,05:23:54.000,264,10982839,12805,0,1758432233,13008.501996549989,30.158222010002646,53364.336400320004 2025-09-21,05:23:55.000,264,10982788,12325,0,1758432234,13008.501996549989,30.122976359998574,53364.336400320004 2025-09-21,05:23:56.000,264,10982809,12765,0,1758432235,13008.528941789998,30.158222010002646,53364.2944776 2025-09-21,05:23:57.000,264,10982791,12645,0,1758432236,13008.501996549989,30.144123750003928,53364.32242608 2025-09-21,05:23:58.000,264,10982789,12445,0,1758432237,13008.501996549989,30.144123750003928,53364.2944776 2025-09-21,05:23:59.000,264,10982802,12565,0,1758432238,13008.515469169994,30.186418530000083,53364.31543896 2025-09-21,05:24:00.000,264,10982812,12885,0,1758432239,13008.488523929998,30.151172880003287,53364.357361680006 2025-09-21,05:24:01.000,264,10982809,12605,0,1758432240,13008.488523929998,30.151172880003287,53364.34338744 2025-09-21,05:24:02.000,264,10982810,12805,0,1758432241,13008.488523929998,30.172320270001364,53364.37133592 2025-09-21,05:24:03.000,264,10982811,12685,0,1758432242,13008.528941789998,30.158222010002646,53364.32941320001 2025-09-21,05:24:04.000,264,10982839,12685,0,1758432243,13008.495260239994,30.151172880003287,53364.30845184001 2025-09-21,05:24:05.000,264,10982826,12765,0,1758432244,13008.495260239994,30.151172880003287,53364.27351624 2025-09-21,05:24:06.000,264,10982828,12645,0,1758432245,13008.475051309993,30.186418530000083,53364.30845184001 2025-09-21,05:24:07.000,264,10982833,12445,0,1758432246,13008.461578689989,30.165271140002005,53364.31543896 2025-09-21,05:24:08.000,264,10982853,12605,0,1758432247,13008.434633449993,30.2005167899988,53364.32941320001 2025-09-21,05:24:09.000,264,10982814,12805,0,1758432248,13008.441369759988,30.172320270001364,53364.30845184001 2025-09-21,05:24:10.000,264,10982818,12445,0,1758432249,13008.414424519993,30.165271140002005,53364.30845184001 2025-09-21,05:24:11.000,264,10982821,12845,0,1758432250,13008.481787619989,30.193467659999442,53364.30845184001 2025-09-21,05:24:12.000,264,10982816,12765,0,1758432251,13008.468314999998,30.235762440002873,53364.34338744 2025-09-21,05:24:13.000,264,10982823,12765,0,1758432252,13008.448106069998,30.2005167899988,53364.2944776 2025-09-21,05:24:14.000,264,10982820,12805,0,1758432253,13008.421160829988,30.20756591999816,53364.336400320004 2025-09-21,05:24:15.000,264,10982808,12645,0,1758432254,13008.434633449993,30.179369400000724,53364.34338744 2025-09-21,05:24:16.000,264,10982842,12445,0,1758432255,13008.387479279998,30.20756591999816,53364.35037456001 2025-09-21,05:24:17.000,264,10982837,12645,0,1758432256,13008.380742969988,30.186418530000083,53364.336400320004 2025-09-21,05:24:18.000,264,10982837,12605,0,1758432257,13008.461578689989,30.25690983000095,53364.39229728 2025-09-21,05:24:19.000,264,10982829,12645,0,1758432258,13008.468314999998,30.235762440002873,53364.38531016 2025-09-21,05:24:20.000,264,10982849,12805,0,1758432259,13008.414424519993,30.186418530000083,53364.357361680006 2025-09-21,05:24:16.000,264,10982847,12805,0,1758432255,13008.360534039988,30.2005167899988,53364.32242608 2025-09-21,05:24:17.000,264,10982847,12685,0,1758432256,13008.414424519993,30.228713310003513,53364.32941320001 2025-09-21,05:24:18.000,264,10982836,12605,0,1758432257,13008.353797729993,30.193467659999442,53364.31543896 2025-09-21,05:24:19.000,264,10982877,12805,0,1758432258,13008.380742969988,30.193467659999442,53364.34338744 2025-09-21,05:24:20.000,264,10982807,12805,0,1758432259,13008.367270349998,30.2005167899988,53364.35037456001 2025-09-21,05:24:21.000,264,10982805,12885,0,1758432260,13008.367270349998,30.193467659999442,53364.30845184001 2025-09-21,05:24:22.000,264,10982844,12885,0,1758432261,13008.387479279998,30.20756591999816,53364.30146472001 2025-09-21,05:24:23.000,264,10982789,12725,0,1758432262,13008.421160829988,30.228713310003513,53364.287490480005 2025-09-21,05:24:24.000,264,10982806,12805,0,1758432263,13008.421160829988,30.24986070000159,53364.2944776 2025-09-21,05:24:25.000,264,10982808,12405,0,1758432264,13008.427897139998,30.228713310003513,53364.287490480005 2025-09-21,05:24:26.000,264,10982825,12725,0,1758432265,13008.461578689989,30.221664180004154,53364.32941320001 2025-09-21,05:24:27.000,264,10982789,12765,0,1758432266,13008.441369759988,30.24986070000159,53364.23159352001 2025-09-21,05:24:28.000,264,10982844,12645,0,1758432267,13008.454842379993,30.235762440002873,53364.28050336001 2025-09-21,05:24:29.000,264,10982829,12685,0,1758432268,13008.468314999998,30.25690983000095,53364.23159352001 2025-09-21,05:24:30.000,264,10982807,12285,0,1758432269,13008.488523929998,30.26395896000031,53364.287490480005 2025-09-21,05:24:31.000,264,10982822,12645,0,1758432270,13008.501996549989,30.27100808999967,53364.26652912 2025-09-21,05:24:32.000,264,10982836,12725,0,1758432271,13008.522205479989,30.27100808999967,53364.28050336001 2025-09-21,05:24:33.000,264,10982829,12725,0,1758432272,13008.508732859998,30.29920461000438,53364.287490480005 2025-09-21,05:24:34.000,264,10982797,12765,0,1758432273,13008.549150719999,30.334450260001177,53364.2944776 2025-09-21,05:24:35.000,264,10982820,12805,0,1758432274,13008.549150719999,30.341499390000536,53364.32941320001 2025-09-21,05:24:36.000,264,10982784,12525,0,1758432275,13008.528941789998,30.348548519999895,53364.287490480005 2025-09-21,05:24:37.000,264,10982815,12645,0,1758432276,13008.535678099994,30.334450260001177,53364.26652912 2025-09-21,05:24:38.000,264,10982872,12685,0,1758432277,13008.569359649999,30.362646779998613,53364.32242608 2025-09-21,05:24:39.000,264,10982810,12405,0,1758432278,13008.562623339989,30.376745040004607,53364.2944776 2025-09-21,05:24:40.000,264,10982784,12565,0,1758432279,13008.589568579999,30.383794170003966,53364.30845184001 2025-09-21,05:24:41.000,264,10982797,12365,0,1758432280,13008.582832269989,30.44018720999884,53364.30146472001 2025-09-21,05:24:42.000,264,10982790,12685,0,1758432281,13008.562623339989,30.411990690001403,53364.27351624 2025-09-21,05:24:43.000,264,10982818,12685,0,1758432282,13008.650195369999,30.411990690001403,53364.30146472001 2025-09-21,05:24:44.000,264,10982877,12605,0,1758432283,13008.629986439999,30.419039820000762,53364.30146472001 2025-09-21,05:24:45.000,264,10982842,12645,0,1758432284,13008.656931679994,30.42608895000012,53364.31543896 2025-09-21,05:24:46.000,264,10982821,12485,0,1758432285,13008.69061323,30.454285470004834,53364.37832304001 2025-09-21,05:24:47.000,264,10982829,12645,0,1758432286,13008.650195369999,30.43313807999948,53364.31543896 2025-09-21,05:24:48.000,264,10982842,12605,0,1758432287,13008.68387691999,30.461334600004193,53364.357361680006 2025-09-21,05:24:49.000,264,10982848,12605,0,1758432288,13008.69061323,30.47543286000291,53364.32941320001 2025-09-21,05:24:50.000,264,10982797,12845,0,1758432289,13008.70408584999,30.468383730003552,53364.30845184001 2025-09-21,05:24:51.000,264,10982819,12645,0,1758432290,13008.670404299999,30.48953112000163,53364.2944776 2025-09-21,05:24:52.000,264,10982798,12805,0,1758432291,13008.71082216,30.47543286000291,53364.2944776 2025-09-21,05:24:53.000,264,10982839,12605,0,1758432292,13008.77144895,30.48953112000163,53364.2944776 2025-09-21,05:24:54.000,264,10982863,12525,0,1758432293,13008.77144895,30.49658025000099,53364.28050336001 2025-09-21,05:24:55.000,264,10982800,12405,0,1758432294,13008.737767399994,30.503629380000348,53364.336400320004 2025-09-21,05:24:56.000,264,10982794,12405,0,1758432295,13008.75124002,30.48953112000163,53364.336400320004 2025-09-21,05:24:57.000,264,10982825,12805,0,1758432296,13008.74450370999,30.49658025000099,53364.336400320004 2025-09-21,05:24:58.000,264,10982805,12445,0,1758432297,13008.78492156999,30.510678509999707,53364.34338744 2025-09-21,05:24:59.000,264,10982756,12645,0,1758432298,13008.75124002,30.49658025000099,53364.32941320001 2025-09-21,05:25:00.000,264,10982824,12725,0,1758432299,13008.80513049999,30.48248199000227,53364.32242608 2025-09-21,05:25:01.000,264,10982858,12645,0,1758432300,13008.798394189995,30.503629380000348,53364.357361680006 2025-09-21,05:25:02.000,264,10982836,12485,0,1758432301,13008.84554835999,30.48248199000227,53364.34338744 2025-09-21,05:25:03.000,264,10982820,12605,0,1758432302,13008.818603119995,30.48248199000227,53364.39229728 2025-09-21,05:25:04.000,264,10982832,12645,0,1758432303,13008.838812049995,30.454285470004834,53364.37133592 2025-09-21,05:25:05.000,264,10982795,12525,0,1758432304,13008.838812049995,30.48953112000163,53364.34338744 2025-09-21,05:25:06.000,264,10982841,12565,0,1758432305,13008.83207574,30.454285470004834,53364.37133592 2025-09-21,05:25:07.000,264,10982855,12725,0,1758432306,13008.80513049999,30.4472363399982,53364.42024576 2025-09-21,05:25:08.000,264,10982832,12805,0,1758432307,13008.80513049999,30.42608895000012,53364.41325864 2025-09-21,05:25:09.000,264,10982864,12445,0,1758432308,13008.80513049999,30.43313807999948,53364.41325864 2025-09-21,05:25:10.000,264,10982827,12645,0,1758432309,13008.838812049995,30.411990690001403,53364.41325864 2025-09-21,05:25:11.000,264,10982786,12445,0,1758432310,13008.81186681,30.383794170003966,53364.37832304001 2025-09-21,05:25:12.000,264,10982812,12845,0,1758432311,13008.79165788,30.383794170003966,53364.3643488 2025-09-21,05:25:13.000,264,10982883,12685,0,1758432312,13008.838812049995,30.383794170003966,53364.37832304001 2025-09-21,05:25:14.000,264,10982816,12925,0,1758432313,13008.89270253,30.411990690001403,53364.455181360005 2025-09-21,05:25:15.000,264,10982816,12485,0,1758432314,13008.818603119995,30.411990690001403,53364.42024576 2025-09-21,05:25:16.000,264,10982805,12605,0,1758432315,13008.83207574,30.383794170003966,53364.37832304001 2025-09-21,05:25:17.000,264,10982825,12525,0,1758432316,13008.818603119995,30.355597649999254,53364.455181360005 2025-09-21,05:25:18.000,264,10982802,12525,0,1758432317,13008.86575728999,30.376745040004607,53364.406271520005 2025-09-21,05:25:19.000,264,10982836,12605,0,1758432318,13008.80513049999,30.348548519999895,53364.42024576 2025-09-21,05:25:20.000,264,10982835,12845,0,1758432319,13008.818603119995,30.355597649999254,53364.39229728 2025-09-21,05:25:21.000,264,10982851,12725,0,1758432320,13008.82533942999,30.355597649999254,53364.406271520005 2025-09-21,05:25:22.000,264,10982795,12685,0,1758432321,13008.77144895,30.362646779998613,53364.37133592 2025-09-21,05:25:23.000,264,10982876,12645,0,1758432322,13008.818603119995,30.334450260001177,53364.43422 2025-09-21,05:25:24.000,264,10982866,12645,0,1758432323,13008.79165788,30.355597649999254,53364.38531016 2025-09-21,05:25:25.000,264,10982868,12525,0,1758432324,13008.818603119995,30.390843300003326,53364.43422 2025-09-21,05:25:26.000,264,10982807,12485,0,1758432325,13008.798394189995,30.376745040004607,53364.41325864 2025-09-21,05:25:27.000,264,10982848,12645,0,1758432326,13008.778185259995,30.355597649999254,53364.455181360005 2025-09-21,05:25:28.000,264,10982806,12285,0,1758432327,13008.77144895,30.362646779998613,53364.42024576 2025-09-21,05:25:29.000,264,10982828,12885,0,1758432328,13008.77144895,30.376745040004607,53364.455181360005 2025-09-21,05:25:30.000,264,10982786,12485,0,1758432329,13008.76471263999,30.341499390000536,53364.42024576 2025-09-21,05:25:31.000,264,10982811,12485,0,1758432330,13008.757976329995,30.355597649999254,53364.39928440001 2025-09-21,05:25:32.000,264,10982820,12485,0,1758432331,13008.757976329995,30.369695909997972,53364.46216848 2025-09-21,05:25:33.000,264,10982820,12525,0,1758432332,13008.757976329995,30.348548519999895,53364.41325864 2025-09-21,05:25:34.000,264,10982828,12605,0,1758432333,13008.75124002,30.369695909997972,53364.41325864 2025-09-21,05:25:35.000,264,10982834,12965,0,1758432334,13008.78492156999,30.383794170003966,53364.44120712 2025-09-21,05:25:36.000,264,10982818,12685,0,1758432335,13008.778185259995,30.376745040004607,53364.39928440001 2025-09-21,05:25:37.000,264,10982782,12805,0,1758432336,13008.778185259995,30.334450260001177,53364.42723288001 2025-09-21,05:25:38.000,264,10982848,12605,0,1758432337,13008.737767399994,30.376745040004607,53364.42024576 2025-09-21,05:25:39.000,264,10982827,12725,0,1758432338,13008.72429477999,30.362646779998613,53364.406271520005 2025-09-21,05:25:40.000,264,10982815,12725,0,1758432339,13008.737767399994,30.397892430002685,53364.38531016 2025-09-21,05:25:41.000,264,10982892,12845,0,1758432340,13008.70408584999,30.44018720999884,53364.41325864 2025-09-21,05:25:42.000,264,10982843,12645,0,1758432341,13008.74450370999,30.43313807999948,53364.406271520005 2025-09-21,05:25:43.000,264,10982813,12925,0,1758432342,13008.71082216,30.43313807999948,53364.42024576 2025-09-21,05:25:44.000,264,10982829,12885,0,1758432343,13008.74450370999,30.397892430002685,53364.39928440001 2025-09-21,05:25:45.000,264,10982838,12525,0,1758432344,13008.717558469994,30.390843300003326,53364.37133592 2025-09-21,05:25:46.000,264,10982774,12565,0,1758432345,13008.74450370999,30.404941560002044,53364.39928440001 2025-09-21,05:25:47.000,264,10982836,12525,0,1758432346,13008.73103109,30.411990690001403,53364.38531016 2025-09-21,05:25:48.000,264,10982849,12605,0,1758432347,13008.737767399994,30.4472363399982,53364.37133592 2025-09-21,05:25:49.000,264,10982819,12525,0,1758432348,13008.79165788,30.42608895000012,53364.44819424001 2025-09-21,05:25:50.000,264,10982832,12485,0,1758432349,13008.76471263999,30.411990690001403,53364.406271520005 2025-09-21,05:25:51.000,264,10982849,12645,0,1758432350,13008.81186681,30.43313807999948,53364.455181360005 2025-09-21,05:25:52.000,264,10982842,12525,0,1758432351,13008.80513049999,30.461334600004193,53364.455181360005 2025-09-21,05:25:53.000,264,10982830,12485,0,1758432352,13008.838812049995,30.411990690001403,53364.43422 2025-09-21,05:25:54.000,264,10982815,12725,0,1758432353,13008.77144895,30.419039820000762,53364.44120712 2025-09-21,05:25:55.000,264,10982814,12525,0,1758432354,13008.83207574,30.44018720999884,53364.406271520005 2025-09-21,05:25:56.000,264,10982794,12805,0,1758432355,13008.85228467,30.461334600004193,53364.406271520005 2025-09-21,05:25:57.000,264,10982796,12725,0,1758432356,13008.798394189995,30.411990690001403,53364.44120712 2025-09-21,05:25:58.000,264,10982843,12325,0,1758432357,13008.818603119995,30.43313807999948,53364.48312984 2025-09-21,05:25:59.000,264,10982786,12525,0,1758432358,13008.84554835999,30.404941560002044,53364.51107832 2025-09-21,05:26:00.000,264,10982854,12605,0,1758432359,13008.879229909995,30.397892430002685,53364.46216848 2025-09-21,05:26:01.000,264,10982790,12325,0,1758432360,13008.899438839995,30.397892430002685,53364.49011696 2025-09-21,05:26:02.000,264,10982873,12525,0,1758432361,13008.919647769995,30.383794170003966,53364.49710408001 2025-09-21,05:26:03.000,264,10982800,12605,0,1758432362,13008.919647769995,30.341499390000536,53364.51107832 2025-09-21,05:26:04.000,264,10982868,12445,0,1758432363,13008.93312039,30.369695909997972,53364.49011696 2025-09-21,05:26:05.000,264,10982804,12765,0,1758432364,13008.939856699995,30.348548519999895,53364.44819424001 2025-09-21,05:26:06.000,264,10982819,12565,0,1758432365,13008.95332932,30.327401130001817,53364.525052560006 2025-09-21,05:26:07.000,264,10982842,12525,0,1758432366,13008.99374718,30.292155479997746,53364.51107832 2025-09-21,05:26:08.000,264,10982802,12565,0,1758432367,13009.000483489996,30.27100808999967,53364.54601392001 2025-09-21,05:26:09.000,264,10982898,12605,0,1758432368,13008.99374718,30.26395896000031,53364.504091200004 2025-09-21,05:26:10.000,264,10982798,12605,0,1758432369,13009.040901349996,30.235762440002873,53364.51107832 2025-09-21,05:26:11.000,264,10982825,12725,0,1758432370,13009.020692419996,30.186418530000083,53364.60191088 2025-09-21,05:26:12.000,264,10982778,12605,0,1758432371,13009.081319209996,30.193467659999442,53364.51107832 2025-09-21,05:26:13.000,264,10982746,12485,0,1758432372,13009.0745829,30.20756591999816,53364.58094952 2025-09-21,05:26:14.000,264,10982801,12485,0,1758432373,13009.088055519991,30.158222010002646,53364.60191088 2025-09-21,05:26:15.000,264,10982822,12805,0,1758432374,13009.067846589991,30.165271140002005,53364.56697528001 2025-09-21,05:26:16.000,264,10982799,12525,0,1758432375,13009.067846589991,30.115927229999215,53364.622872240005 2025-09-21,05:26:17.000,264,10982794,12805,0,1758432376,13009.081319209996,30.101828970000497,53364.60191088 2025-09-21,05:26:18.000,264,10982890,12645,0,1758432377,13009.108264449991,30.13707462000457,53364.622872240005 2025-09-21,05:26:19.000,264,10982845,12725,0,1758432378,13009.148682309991,30.122976359998574,53364.65082072 2025-09-21,05:26:20.000,264,10982819,12805,0,1758432379,13009.108264449991,30.08773071000178,53364.60191088 2025-09-21,05:26:21.000,264,10982836,12285,0,1758432380,13009.135209690001,30.08068158000242,53364.671782080004 2025-09-21,05:26:22.000,264,10982834,12605,0,1758432381,13009.141945999996,30.094779840001138,53364.66479496001 2025-09-21,05:26:23.000,264,10982847,12925,0,1758432382,13009.168891239991,30.045435929998348,53364.70671768 2025-09-21,05:26:24.000,264,10982827,12605,0,1758432383,13009.155418620001,30.08068158000242,53364.6787692 2025-09-21,05:26:25.000,264,10982817,12605,0,1758432384,13009.195836480001,30.045435929998348,53364.66479496001 2025-09-21,05:26:26.000,264,10982869,12445,0,1758432385,13009.209309099992,30.010190280001552,53364.7486404 2025-09-21,05:26:27.000,264,10982878,12645,0,1758432386,13009.162154929996,30.010190280001552,53364.692743440006 2025-09-21,05:26:28.000,264,10982835,12645,0,1758432387,13009.168891239991,29.974944630004757,53364.71370480001 2025-09-21,05:26:29.000,264,10982781,12485,0,1758432388,13009.222781719996,29.946748110000044,53364.692743440006 2025-09-21,05:26:30.000,264,10982825,12605,0,1758432389,13009.209309099992,29.953797239999403,53364.72767904 2025-09-21,05:26:31.000,264,10982849,12725,0,1758432390,13009.236254340001,30.010190280001552,53364.76960176 2025-09-21,05:26:32.000,264,10982830,12485,0,1758432391,13009.236254340001,29.981993760004116,53364.76261464001 2025-09-21,05:26:33.000,264,10982769,12405,0,1758432392,13009.249726959992,29.989042890003475,53364.76261464001 2025-09-21,05:26:34.000,264,10982814,12845,0,1758432393,13009.216045410001,29.96789549999812,53364.80453736001 2025-09-21,05:26:35.000,264,10982869,12805,0,1758432394,13009.242990649996,30.003141150002193,53364.77658888 2025-09-21,05:26:36.000,264,10982829,12645,0,1758432395,13009.236254340001,29.96789549999812,53364.75562752 2025-09-21,05:26:37.000,264,10982789,12725,0,1758432396,13009.222781719996,30.010190280001552,53364.77658888 2025-09-21,05:26:38.000,264,10982850,12445,0,1758432397,13009.256463270001,30.03838679999899,53364.79755024 2025-09-21,05:26:39.000,264,10982777,12565,0,1758432398,13009.229518029992,30.003141150002193,53364.790563120005 2025-09-21,05:26:40.000,264,10982820,12765,0,1758432399,13009.202572789996,30.02428854000027,53364.7486404 2025-09-21,05:26:41.000,264,10982796,12605,0,1758432400,13009.209309099992,30.02428854000027,53364.78357600001 2025-09-21,05:26:42.000,264,10982846,12645,0,1758432401,13009.229518029992,30.02428854000027,53364.75562752 2025-09-21,05:26:43.000,264,10982829,12445,0,1758432402,13009.236254340001,30.059534190004342,53364.77658888 2025-09-21,05:26:44.000,264,10982832,12765,0,1758432403,13009.216045410001,30.08068158000242,53364.75562752 2025-09-21,05:26:45.000,264,10982833,12845,0,1758432404,13009.202572789996,30.059534190004342,53364.741653280005 2025-09-21,05:26:46.000,264,10982793,12645,0,1758432405,13009.236254340001,30.052485059997707,53364.77658888 2025-09-21,05:26:47.000,264,10982816,12525,0,1758432406,13009.195836480001,30.059534190004342,53364.741653280005 2025-09-21,05:26:48.000,264,10982804,12925,0,1758432407,13009.249726959992,30.08773071000178,53364.790563120005 2025-09-21,05:26:49.000,264,10982789,12805,0,1758432408,13009.256463270001,30.0665833200037,53364.72767904 2025-09-21,05:26:50.000,264,10982858,12565,0,1758432409,13009.256463270001,30.108878099999856,53364.76261464001 2025-09-21,05:26:51.000,264,10982804,12445,0,1758432410,13009.256463270001,30.08773071000178,53364.79755024 2025-09-21,05:26:52.000,264,10982819,12725,0,1758432411,13009.276672200001,30.08068158000242,53364.790563120005 2025-09-21,05:26:53.000,264,10982834,12605,0,1758432412,13009.263199579997,30.094779840001138,53364.76960176 2025-09-21,05:26:54.000,264,10982808,12525,0,1758432413,13009.276672200001,30.08068158000242,53364.79755024 2025-09-21,05:26:55.000,264,10982865,12525,0,1758432414,13009.337298990002,30.059534190004342,53364.839472960004 2025-09-21,05:26:56.000,264,10982827,12725,0,1758432415,13009.317090060002,30.094779840001138,53364.77658888 2025-09-21,05:26:57.000,264,10982839,12725,0,1758432416,13009.290144819992,30.08773071000178,53364.741653280005 2025-09-21,05:26:58.000,264,10982834,12605,0,1758432417,13009.296881130002,30.059534190004342,53364.76960176 2025-09-21,05:26:59.000,264,10982826,12765,0,1758432418,13009.303617439997,30.010190280001552,53364.76261464001 2025-09-21,05:27:00.000,264,10982819,12565,0,1758432419,13009.310353749992,30.03838679999899,53364.77658888 2025-09-21,05:27:01.000,264,10982878,12805,0,1758432420,13009.344035299997,30.010190280001552,53364.80453736001 2025-09-21,05:27:02.000,264,10982828,12845,0,1758432421,13009.350771609992,29.989042890003475,53364.790563120005 2025-09-21,05:27:03.000,264,10982815,12525,0,1758432422,13009.344035299997,30.010190280001552,53364.77658888 2025-09-21,05:27:04.000,264,10982875,12365,0,1758432423,13009.310353749992,30.010190280001552,53364.78357600001 2025-09-21,05:27:05.000,264,10982858,12645,0,1758432424,13009.310353749992,29.996092020002834,53364.8185116 2025-09-21,05:27:06.000,264,10982879,12805,0,1758432425,13009.296881130002,29.96789549999812,53364.8185116 2025-09-21,05:27:07.000,264,10982857,12605,0,1758432426,13009.337298990002,29.974944630004757,53364.82549872 2025-09-21,05:27:08.000,264,10982833,12725,0,1758432427,13009.323826369997,29.953797239999403,53364.82549872 2025-09-21,05:27:09.000,264,10982814,12605,0,1758432428,13009.317090060002,29.925600720001967,53364.83248584001 2025-09-21,05:27:10.000,264,10982780,12445,0,1758432429,13009.290144819992,29.953797239999403,53364.790563120005 2025-09-21,05:27:11.000,264,10982881,12685,0,1758432430,13009.216045410001,29.939698980000685,53364.79755024 2025-09-21,05:27:12.000,264,10982784,12845,0,1758432431,13009.303617439997,29.918551590002608,53364.790563120005 2025-09-21,05:27:13.000,264,10982836,12605,0,1758432432,13009.310353749992,29.90445333000389,53364.790563120005 2025-09-21,05:27:14.000,264,10982866,12485,0,1758432433,13009.303617439997,29.890355069997895,53364.77658888 2025-09-21,05:27:15.000,264,10982805,12885,0,1758432434,13009.323826369997,29.89740420000453,53364.7486404 2025-09-21,05:27:16.000,264,10982856,12605,0,1758432435,13009.317090060002,29.86215855000046,53364.79755024 2025-09-21,05:27:17.000,264,10982855,12605,0,1758432436,13009.337298990002,29.84806029000174,53364.76960176 2025-09-21,05:27:18.000,264,10982857,12965,0,1758432437,13009.370980539992,29.826912900003663,53364.790563120005 2025-09-21,05:27:19.000,264,10982824,12725,0,1758432438,13009.350771609992,29.8551094200011,53364.78357600001 2025-09-21,05:27:20.000,264,10982853,12605,0,1758432439,13009.370980539992,29.84806029000174,53364.78357600001 2025-09-21,05:27:21.000,264,10982856,12845,0,1758432440,13009.404662089997,29.84101116000238,53364.77658888 2025-09-21,05:27:22.000,264,10982793,12765,0,1758432441,13009.377716850002,29.84806029000174,53364.77658888 2025-09-21,05:27:23.000,264,10982874,12565,0,1758432442,13009.424871019997,29.826912900003663,53364.83248584001 2025-09-21,05:27:24.000,264,10982844,12685,0,1758432443,13009.391189469992,29.79871637999895,53364.839472960004 2025-09-21,05:27:25.000,264,10982840,12685,0,1758432444,13009.404662089997,29.756421600002795,53364.76960176 2025-09-21,05:27:26.000,264,10982832,12685,0,1758432445,13009.397925780002,29.763470730002155,53364.76960176 2025-09-21,05:27:27.000,264,10982824,12525,0,1758432446,13009.431607329992,29.770519860001514,53364.83248584001 2025-09-21,05:27:28.000,264,10982805,12525,0,1758432447,13009.438343640002,29.749372470003436,53364.81152448001 2025-09-21,05:27:29.000,264,10982865,12925,0,1758432448,13009.445079949997,29.742323340004077,53364.81152448001 2025-09-21,05:27:30.000,264,10982822,13045,0,1758432449,13009.411398399992,29.714126819999365,53364.79755024 2025-09-21,05:27:31.000,264,10982821,12685,0,1758432450,13009.391189469992,29.735274210004718,53364.76261464001 2025-09-21,05:27:32.000,264,10982835,12645,0,1758432451,13009.431607329992,29.700028560000646,53364.78357600001 2025-09-21,05:27:33.000,264,10982825,12565,0,1758432452,13009.465288879997,29.714126819999365,53364.76261464001 2025-09-21,05:27:34.000,264,10982815,12885,0,1758432453,13009.458552570002,29.714126819999365,53364.81152448001 2025-09-21,05:27:35.000,264,10982857,12725,0,1758432454,13009.431607329992,29.685930300001928,53364.8185116 2025-09-21,05:27:36.000,264,10982858,12725,0,1758432455,13009.451816259992,29.67183204000321,53364.77658888 2025-09-21,05:27:37.000,264,10982848,12525,0,1758432456,13009.458552570002,29.636586389999138,53364.79755024 2025-09-21,05:27:38.000,264,10982827,12605,0,1758432457,13009.472025189993,29.636586389999138,53364.76261464001 2025-09-21,05:27:39.000,264,10982875,12485,0,1758432458,13009.431607329992,29.62953725999978,53364.76960176 2025-09-21,05:27:40.000,264,10982842,12965,0,1758432459,13009.438343640002,29.62953725999978,53364.78357600001 2025-09-21,05:27:41.000,264,10982841,12685,0,1758432460,13009.451816259992,29.61543900000106,53364.79755024 2025-09-21,05:27:42.000,264,10982835,12765,0,1758432461,13009.424871019997,29.636586389999138,53364.75562752 2025-09-21,05:27:43.000,264,10982844,12685,0,1758432462,13009.478761500002,29.61543900000106,53364.78357600001 2025-09-21,05:27:44.000,264,10982872,12605,0,1758432463,13009.424871019997,29.580193350004265,53364.72767904 2025-09-21,05:27:45.000,264,10982841,12725,0,1758432464,13009.438343640002,29.580193350004265,53364.77658888 2025-09-21,05:27:46.000,264,10982869,12765,0,1758432465,13009.411398399992,29.56609508999827,53364.76960176 2025-09-21,05:27:47.000,264,10982855,12645,0,1758432466,13009.438343640002,29.544947700000193,53364.76261464001 2025-09-21,05:27:48.000,264,10982829,12725,0,1758432467,13009.391189469992,29.537898570000834,53364.69973056 2025-09-21,05:27:49.000,264,10982832,12645,0,1758432468,13009.350771609992,29.530849440001475,53364.69973056 2025-09-21,05:27:50.000,264,10982848,12365,0,1758432469,13009.330562679992,29.509702050003398,53364.71370480001 2025-09-21,05:27:51.000,264,10982847,12645,0,1758432470,13009.317090060002,29.45330901000125,53364.70671768 2025-09-21,05:27:52.000,264,10982867,12525,0,1758432471,13009.330562679992,29.474456399999326,53364.72069192 2025-09-21,05:27:53.000,264,10982853,12685,0,1758432472,13009.283408509997,29.467407269999967,53364.692743440006 2025-09-21,05:27:54.000,264,10982853,12645,0,1758432473,13009.283408509997,29.474456399999326,53364.66479496001 2025-09-21,05:27:55.000,264,10982878,12645,0,1758432474,13009.290144819992,29.44625988000189,53364.72069192 2025-09-21,05:27:56.000,264,10982870,12805,0,1758432475,13009.263199579997,29.418063360004453,53364.6787692 2025-09-21,05:27:57.000,264,10982842,12845,0,1758432476,13009.216045410001,29.418063360004453,53364.72767904 2025-09-21,05:27:58.000,264,10982844,12565,0,1758432477,13009.249726959992,29.38281771000038,53364.70671768 2025-09-21,05:27:59.000,264,10982847,12445,0,1758432478,13009.242990649996,29.38281771000038,53364.72069192 2025-09-21,05:28:00.000,264,10982854,12725,0,1758432479,13009.195836480001,29.375768580001022,53364.69973056 2025-09-21,05:28:01.000,264,10982834,12645,0,1758432480,13009.168891239991,29.326424669998232,53364.72767904 2025-09-21,05:28:02.000,264,10982841,12805,0,1758432481,13009.182363859996,29.333473800004867,53364.69973056 2025-09-21,05:28:03.000,264,10982856,12565,0,1758432482,13009.168891239991,29.326424669998232,53364.671782080004 2025-09-21,05:28:04.000,264,10982841,12725,0,1758432483,13009.128473379991,29.354621190002945,53364.692743440006 2025-09-21,05:28:05.000,264,10982867,12765,0,1758432484,13009.148682309991,29.333473800004867,53364.66479496001 2025-09-21,05:28:06.000,264,10982850,12645,0,1758432485,13009.09479183,29.326424669998232,53364.65780784 2025-09-21,05:28:07.000,264,10982830,12845,0,1758432486,13009.081319209996,29.291179020001437,53364.573962400005 2025-09-21,05:28:08.000,264,10982787,12845,0,1758432487,13009.088055519991,29.291179020001437,53364.60191088 2025-09-21,05:28:09.000,264,10982853,12965,0,1758432488,13009.101528139996,29.27708076000272,53364.573962400005 2025-09-21,05:28:10.000,264,10982900,12685,0,1758432489,13009.061110279996,29.27003163000336,53364.59492376001 2025-09-21,05:28:11.000,264,10982831,12725,0,1758432490,13009.040901349996,29.27708076000272,53364.56697528001 2025-09-21,05:28:12.000,264,10982832,12445,0,1758432491,13009.04763765999,29.25593337000464,53364.64383360001 2025-09-21,05:28:13.000,264,10982905,12565,0,1758432492,13009.02742872999,29.25593337000464,53364.59492376001 2025-09-21,05:28:14.000,264,10982864,12885,0,1758432493,13009.020692419996,29.234785979999288,53364.59492376001 2025-09-21,05:28:15.000,264,10982847,12525,0,1758432494,13009.00721979999,29.185442070003774,53364.573962400005 2025-09-21,05:28:16.000,264,10982913,12605,0,1758432495,13009.000483489996,29.17134380999778,53364.60191088 2025-09-21,05:28:17.000,264,10982845,12845,0,1758432496,13009.000483489996,29.17134380999778,53364.61588512001 2025-09-21,05:28:18.000,264,10982875,12725,0,1758432497,13008.980274559995,29.143147290000343,53364.58793664 2025-09-21,05:28:19.000,264,10982874,12805,0,1758432498,13008.960065629995,29.143147290000343,53364.58793664 2025-09-21,05:28:20.000,264,10982874,12525,0,1758432499,13008.97353825,29.121999900002265,53364.55300104 2025-09-21,05:28:21.000,264,10982873,12445,0,1758432500,13008.97353825,29.121999900002265,53364.55998816 2025-09-21,05:28:22.000,264,10982869,12525,0,1758432501,13008.97353825,29.114950770002906,53364.59492376001 2025-09-21,05:28:23.000,264,10982866,12565,0,1758432502,13008.99374718,29.129049030001624,53364.5390268 2025-09-21,05:28:24.000,264,10982828,12645,0,1758432503,13008.93312039,29.09380338000483,53364.525052560006 2025-09-21,05:28:25.000,264,10982850,12485,0,1758432504,13008.960065629995,29.058557730000757,53364.53203968 2025-09-21,05:28:26.000,264,10982875,12685,0,1758432505,13008.93312039,29.100852510004188,53364.525052560006 2025-09-21,05:28:27.000,264,10982890,12925,0,1758432506,13008.939856699995,29.072655989999475,53364.525052560006 2025-09-21,05:28:28.000,264,10982862,12485,0,1758432507,13008.95332932,29.086754249998194,53364.55998816 2025-09-21,05:28:29.000,264,10982844,12485,0,1758432508,13008.939856699995,29.072655989999475,53364.525052560006 2025-09-21,05:28:30.000,264,10982835,12805,0,1758432509,13008.960065629995,29.114950770002906,53364.51107832 2025-09-21,05:28:31.000,264,10982891,12605,0,1758432510,13008.919647769995,29.058557730000757,53364.49011696 2025-09-21,05:28:32.000,264,10982926,12965,0,1758432511,13008.939856699995,29.051508600001398,53364.47614272001 2025-09-21,05:28:33.000,264,10982872,12685,0,1758432512,13008.99374718,29.051508600001398,53364.48312984 2025-09-21,05:28:34.000,264,10982856,12725,0,1758432513,13008.939856699995,29.065606860000116,53364.44120712 2025-09-21,05:28:35.000,264,10982850,12565,0,1758432514,13008.95332932,29.065606860000116,53364.455181360005 2025-09-21,05:28:36.000,264,10982891,12565,0,1758432515,13008.980274559995,29.04445947000204,53364.49011696 2025-09-21,05:28:37.000,264,10982859,12885,0,1758432516,13009.000483489996,29.058557730000757,53364.46216848 2025-09-21,05:28:38.000,264,10982833,12885,0,1758432517,13008.98701086999,29.072655989999475,53364.455181360005 2025-09-21,05:28:39.000,264,10982856,12605,0,1758432518,13008.97353825,29.079705119998835,53364.42024576 2025-09-21,05:28:40.000,264,10982846,12645,0,1758432519,13008.980274559995,29.100852510004188,53364.44819424001 2025-09-21,05:28:41.000,264,10982892,12525,0,1758432520,13009.03416504,29.072655989999475,53364.455181360005 2025-09-21,05:28:42.000,264,10982834,12605,0,1758432521,13009.040901349996,29.086754249998194,53364.44120712 2025-09-21,05:28:43.000,264,10982878,12525,0,1758432522,13009.01395611,29.086754249998194,53364.39928440001 2025-09-21,05:28:44.000,264,10982881,12685,0,1758432523,13009.02742872999,29.100852510004188,53364.43422 2025-09-21,05:28:45.000,264,10982839,12605,0,1758432524,13009.00721979999,29.072655989999475,53364.44819424001 2025-09-21,05:28:46.000,264,10982853,12725,0,1758432525,13009.02742872999,29.086754249998194,53364.49011696 2025-09-21,05:28:47.000,264,10982870,12525,0,1758432526,13009.067846589991,29.107901640003547,53364.455181360005 2025-09-21,05:28:48.000,264,10982896,12725,0,1758432527,13009.040901349996,29.065606860000116,53364.42024576 2025-09-21,05:28:49.000,264,10982887,12485,0,1758432528,13009.05437397,29.086754249998194,53364.44120712 2025-09-21,05:28:50.000,264,10982857,12605,0,1758432529,13009.067846589991,29.09380338000483,53364.455181360005 2025-09-21,05:28:51.000,264,10982812,12925,0,1758432530,13009.05437397,29.065606860000116,53364.44120712 2025-09-21,05:28:52.000,264,10982858,12685,0,1758432531,13009.11500076,29.051508600001398,53364.44819424001 2025-09-21,05:28:53.000,264,10982855,12445,0,1758432532,13009.108264449991,29.04445947000204,53364.42024576 2025-09-21,05:28:54.000,264,10982876,12445,0,1758432533,13009.121737069996,29.016262950004602,53364.44819424001 2025-09-21,05:28:55.000,264,10982835,12445,0,1758432534,13009.11500076,29.016262950004602,53364.455181360005 2025-09-21,05:28:56.000,264,10982813,12525,0,1758432535,13009.148682309991,29.002164689998608,53364.44819424001 2025-09-21,05:28:57.000,264,10982850,12805,0,1758432536,13009.175627550001,28.966919040001812,53364.42723288001 2025-09-21,05:28:58.000,264,10982851,12645,0,1758432537,13009.182363859996,28.98806642999989,53364.44819424001 2025-09-21,05:28:59.000,264,10982852,12525,0,1758432538,13009.189100169991,28.99511555999925,53364.43422 2025-09-21,05:29:00.000,264,10982880,12805,0,1758432539,13009.229518029992,28.99511555999925,53364.53203968 2025-09-21,05:29:01.000,264,10982864,12645,0,1758432540,13009.276672200001,28.97396817000117,53364.455181360005 2025-09-21,05:29:02.000,264,10982887,12605,0,1758432541,13009.269935889992,28.93167338999774,53364.525052560006 2025-09-21,05:29:03.000,264,10982849,12485,0,1758432542,13009.317090060002,28.917575129999022,53364.49710408001 2025-09-21,05:29:04.000,264,10982857,12845,0,1758432543,13009.296881130002,28.875280350002868,53364.5390268 2025-09-21,05:29:05.000,264,10982878,12725,0,1758432544,13009.323826369997,28.903476870000304,53364.51806544001 2025-09-21,05:29:06.000,264,10982798,12645,0,1758432545,13009.330562679992,28.910525999999663,53364.55998816 2025-09-21,05:29:07.000,264,10982831,12565,0,1758432546,13009.377716850002,28.847083829998155,53364.55998816 2025-09-21,05:29:08.000,264,10982858,12525,0,1758432547,13009.411398399992,28.86118209000415,53364.59492376001 2025-09-21,05:29:09.000,264,10982797,12525,0,1758432548,13009.404662089997,28.81183818000136,53364.56697528001 2025-09-21,05:29:10.000,264,10982840,12805,0,1758432549,13009.431607329992,28.79773992000264,53364.63684648001 2025-09-21,05:29:11.000,264,10982861,12885,0,1758432550,13009.418134710002,28.79773992000264,53364.63684648001 2025-09-21,05:29:12.000,264,10982875,12645,0,1758432551,13009.431607329992,28.804789050002,53364.60191088 2025-09-21,05:29:13.000,264,10982824,12565,0,1758432552,13009.431607329992,28.783641660003923,53364.65780784 2025-09-21,05:29:14.000,264,10982837,12645,0,1758432553,13009.445079949997,28.741346880000492,53364.63684648001 2025-09-21,05:29:15.000,264,10982833,12885,0,1758432554,13009.451816259992,28.727248620001774,53364.608898 2025-09-21,05:29:16.000,264,10982844,12605,0,1758432555,13009.465288879997,28.727248620001774,53364.70671768 2025-09-21,05:29:17.000,264,10982850,12645,0,1758432556,13009.519179360002,28.706101230003696,53364.70671768 2025-09-21,05:29:18.000,264,10982860,12605,0,1758432557,13009.519179360002,28.699052100004337,53364.76960176 2025-09-21,05:29:19.000,264,10982832,12805,0,1758432558,13009.512443049993,28.649708190001547,53364.77658888 2025-09-21,05:29:20.000,264,10982876,12565,0,1758432559,13009.539388290003,28.62856080000347,53364.73466616001 2025-09-21,05:29:21.000,264,10982868,12605,0,1758432560,13009.525915669998,28.62856080000347,53364.7486404 2025-09-21,05:29:22.000,264,10982864,12405,0,1758432561,13009.519179360002,28.5933151499994,53364.73466616001 2025-09-21,05:29:23.000,264,10982832,12605,0,1758432562,13009.519179360002,28.56511863000196,53364.790563120005 2025-09-21,05:29:24.000,264,10982846,12885,0,1758432563,13009.566333529998,28.57921689000068,53364.79755024 2025-09-21,05:29:25.000,264,10982849,12605,0,1758432564,13009.626960319998,28.551020370003243,53364.84646008 2025-09-21,05:29:26.000,264,10982812,12565,0,1758432565,13009.579806149988,28.558069500002603,53364.790563120005 2025-09-21,05:29:27.000,264,10982812,12725,0,1758432566,13009.620224009988,28.52987297999789,53364.80453736001 2025-09-21,05:29:28.000,264,10982820,12525,0,1758432567,13009.620224009988,28.515774719999172,53364.76261464001 2025-09-21,05:29:29.000,264,10982836,13125,0,1758432568,13009.606751389998,28.501676460000454,53364.80453736001 2025-09-21,05:29:30.000,264,10982855,12765,0,1758432569,13009.586542459998,28.515774719999172,53364.78357600001 2025-09-21,05:29:31.000,264,10982853,12485,0,1758432570,13009.633696629993,28.508725589999813,53364.81152448001 2025-09-21,05:29:32.000,264,10982885,12645,0,1758432571,13009.613487699993,28.536922110004525,53364.82549872 2025-09-21,05:29:33.000,264,10982864,12445,0,1758432572,13009.626960319998,28.508725589999813,53364.83248584001 2025-09-21,05:29:34.000,264,10982832,12525,0,1758432573,13009.600015079988,28.508725589999813,53364.85344720001 2025-09-21,05:29:35.000,264,10982868,12605,0,1758432574,13009.626960319998,28.515774719999172,53364.860434320006 2025-09-21,05:29:36.000,264,10982804,12645,0,1758432575,13009.586542459998,28.494627330001094,53364.8185116 2025-09-21,05:29:37.000,264,10982842,12885,0,1758432576,13009.579806149988,28.494627330001094,53364.83248584001 2025-09-21,05:29:38.000,264,10982826,12725,0,1758432577,13009.626960319998,28.487578200001735,53364.87440856 2025-09-21,05:29:39.000,264,10982859,12765,0,1758432578,13009.559597220003,28.487578200001735,53364.8883828 2025-09-21,05:29:40.000,264,10982825,12685,0,1758432579,13009.633696629993,28.487578200001735,53364.84646008 2025-09-21,05:29:41.000,264,10982876,12725,0,1758432580,13009.579806149988,28.487578200001735,53364.88139568001 2025-09-21,05:29:42.000,264,10982854,12845,0,1758432581,13009.573069839993,28.487578200001735,53364.87440856 2025-09-21,05:29:43.000,264,10982782,12645,0,1758432582,13009.552860909993,28.487578200001735,53364.839472960004 2025-09-21,05:29:44.000,264,10982800,12605,0,1758432583,13009.559597220003,28.494627330001094,53364.860434320006 2025-09-21,05:29:45.000,264,10982811,12605,0,1758432584,13009.600015079988,28.501676460000454,53364.88139568001 2025-09-21,05:29:46.000,264,10982791,12805,0,1758432585,13009.559597220003,28.515774719999172,53364.89536992 2025-09-21,05:29:47.000,264,10982778,12485,0,1758432586,13009.573069839993,28.487578200001735,53364.87440856 2025-09-21,05:29:48.000,264,10982820,12645,0,1758432587,13009.606751389998,28.52987297999789,53364.860434320006 2025-09-21,05:29:49.000,264,10982823,12645,0,1758432588,13009.559597220003,28.515774719999172,53364.84646008 2025-09-21,05:29:50.000,264,10982849,12645,0,1758432589,13009.552860909993,28.501676460000454,53364.87440856 2025-09-21,05:29:51.000,264,10982807,12365,0,1758432590,13009.600015079988,28.508725589999813,53364.8185116 2025-09-21,05:29:52.000,264,10982794,12605,0,1758432591,13009.586542459998,28.480529070002376,53364.87440856 2025-09-21,05:29:53.000,264,10982834,12645,0,1758432592,13009.593278769993,28.508725589999813,53364.87440856 2025-09-21,05:29:54.000,264,10982834,12925,0,1758432593,13009.579806149988,28.515774719999172,53364.90235704001 2025-09-21,05:29:55.000,264,10982844,12605,0,1758432594,13009.613487699993,28.52987297999789,53364.90235704001 2025-09-21,05:29:56.000,264,10982768,12525,0,1758432595,13009.647169249998,28.52987297999789,53364.85344720001 2025-09-21,05:29:57.000,264,10982843,12525,0,1758432596,13009.620224009988,28.558069500002603,53364.88139568001 2025-09-21,05:29:58.000,264,10982806,12605,0,1758432597,13009.600015079988,28.536922110004525,53364.88139568001 2025-09-21,05:29:59.000,264,10982817,12485,0,1758432598,13009.626960319998,28.543971240003884,53364.89536992 2025-09-21,05:30:00.000,264,10982803,12525,0,1758432599,13009.674114489993,28.536922110004525,53364.85344720001 2025-09-21,05:30:01.000,264,10982832,12445,0,1758432600,13009.687587109998,28.52987297999789,53364.94427976 2025-09-21,05:30:02.000,264,10982802,12765,0,1758432601,13009.687587109998,28.558069500002603,53364.909344160005 2025-09-21,05:30:03.000,264,10982816,12485,0,1758432602,13009.734741279994,28.558069500002603,53364.8883828 2025-09-21,05:30:04.000,264,10982814,12845,0,1758432603,13009.667378179998,28.52282384999853,53364.91633128 2025-09-21,05:30:05.000,264,10982832,12685,0,1758432604,13009.748213899999,28.56511863000196,53364.93729264 2025-09-21,05:30:06.000,264,10982814,12645,0,1758432605,13009.667378179998,28.543971240003884,53364.9233184 2025-09-21,05:30:07.000,264,10982833,12365,0,1758432606,13009.714532349994,28.536922110004525,53364.94427976 2025-09-21,05:30:08.000,264,10982823,12445,0,1758432607,13009.761686519989,28.57216776000132,53364.93729264 2025-09-21,05:30:09.000,264,10982863,12765,0,1758432608,13009.707796039998,28.558069500002603,53364.95126688001 2025-09-21,05:30:10.000,264,10982852,12685,0,1758432609,13009.734741279994,28.543971240003884,53365.028125200006 2025-09-21,05:30:11.000,264,10982823,12405,0,1758432610,13009.714532349994,28.58626602000004,53364.98620248 2025-09-21,05:30:12.000,264,10982851,12845,0,1758432611,13009.714532349994,28.551020370003243,53364.95126688001 2025-09-21,05:30:13.000,264,10982788,12445,0,1758432612,13009.694323419993,28.558069500002603,53365.007163840004 2025-09-21,05:30:14.000,264,10982827,12925,0,1758432613,13009.721268659989,28.600364279998757,53364.97921536001 2025-09-21,05:30:15.000,264,10982865,12525,0,1758432614,13009.714532349994,28.61446254000475,53364.98620248 2025-09-21,05:30:16.000,264,10982831,12685,0,1758432615,13009.701059729989,28.5933151499994,53364.97921536001 2025-09-21,05:30:17.000,264,10982803,12645,0,1758432616,13009.680850799989,28.57216776000132,53365.09100928 2025-09-21,05:30:18.000,264,10982805,12605,0,1758432617,13009.680850799989,28.607413409998117,53365.10498352 2025-09-21,05:30:19.000,264,10982789,12605,0,1758432618,13009.647169249998,28.56511863000196,53365.11895776001 2025-09-21,05:30:20.000,264,10982760,12645,0,1758432619,13009.626960319998,28.57921689000068,53365.09100928 2025-09-21,05:30:21.000,264,10982808,12725,0,1758432620,13009.613487699993,28.57216776000132,53365.03511232 2025-09-21,05:30:22.000,264,10982791,12645,0,1758432621,13009.660641869988,28.57216776000132,53365.08402216 2025-09-21,05:30:23.000,264,10982793,12725,0,1758432622,13009.606751389998,28.57216776000132,53365.11197064 2025-09-21,05:30:24.000,264,10982784,12725,0,1758432623,13009.606751389998,28.558069500002603,53365.10498352 2025-09-21,05:30:25.000,264,10982818,12725,0,1758432624,13009.600015079988,28.61446254000475,53365.07004792001 2025-09-21,05:30:26.000,264,10982781,12525,0,1758432625,13009.600015079988,28.57921689000068,53365.09100928 2025-09-21,05:30:27.000,264,10982779,12565,0,1758432626,13009.593278769993,28.5933151499994,53365.09799640001 2025-09-21,05:30:28.000,264,10982830,12645,0,1758432627,13009.566333529998,28.57921689000068,53365.10498352 2025-09-21,05:30:29.000,264,10982781,12605,0,1758432628,13009.579806149988,28.5933151499994,53365.077035040005 2025-09-21,05:30:30.000,264,10982791,12645,0,1758432629,13009.579806149988,28.57921689000068,53365.09799640001 2025-09-21,05:30:31.000,264,10982776,12565,0,1758432630,13009.525915669998,28.607413409998117,53365.132932 2025-09-21,05:30:32.000,264,10982782,12525,0,1758432631,13009.532651979993,28.663806450000266,53365.125944880005 2025-09-21,05:30:33.000,264,10982796,12445,0,1758432632,13009.498970430002,28.649708190001547,53365.11197064 2025-09-21,05:30:34.000,264,10982740,12725,0,1758432633,13009.512443049993,28.684953839998343,53365.132932 2025-09-21,05:30:35.000,264,10982767,12765,0,1758432634,13009.492234119993,28.642659060002188,53365.16088048 2025-09-21,05:30:36.000,264,10982824,12605,0,1758432635,13009.485497809997,28.699052100004337,53365.14690624001 2025-09-21,05:30:37.000,264,10982804,12605,0,1758432636,13009.478761500002,28.699052100004337,53365.132932 2025-09-21,05:30:38.000,264,10982808,12765,0,1758432637,13009.438343640002,28.692002969997702,53365.077035040005 2025-09-21,05:30:39.000,264,10982797,12565,0,1758432638,13009.458552570002,28.720199490002415,53365.16786760001 2025-09-21,05:30:40.000,264,10982786,12565,0,1758432639,13009.438343640002,28.741346880000492,53365.132932 2025-09-21,05:30:41.000,264,10982789,12565,0,1758432640,13009.424871019997,28.720199490002415,53365.174854720004 2025-09-21,05:30:42.000,264,10982831,12725,0,1758432641,13009.404662089997,28.76954339999793,53365.13991912001 2025-09-21,05:30:43.000,264,10982811,12485,0,1758432642,13009.411398399992,28.75544513999921,53365.125944880005 2025-09-21,05:30:44.000,264,10982786,12605,0,1758432643,13009.411398399992,28.783641660003923,53365.16786760001 2025-09-21,05:30:45.000,264,10982812,12485,0,1758432644,13009.397925780002,28.81183818000136,53365.16088048 2025-09-21,05:30:46.000,264,10982806,12525,0,1758432645,13009.391189469992,28.81888731000072,53365.132932 2025-09-21,05:30:47.000,264,10982779,12845,0,1758432646,13009.377716850002,28.825936440000078,53365.16786760001 2025-09-21,05:30:48.000,264,10982779,12605,0,1758432647,13009.397925780002,28.840034699998796,53365.174854720004 2025-09-21,05:30:49.000,264,10982807,12645,0,1758432648,13009.418134710002,28.896427740000945,53365.16088048 2025-09-21,05:30:50.000,264,10982758,12485,0,1758432649,13009.451816259992,28.903476870000304,53365.15389336 2025-09-21,05:30:51.000,264,10982786,12725,0,1758432650,13009.418134710002,28.92462425999838,53365.15389336 2025-09-21,05:30:52.000,264,10982803,12365,0,1758432651,13009.370980539992,28.966919040001812,53365.13991912001 2025-09-21,05:30:53.000,264,10982807,12645,0,1758432652,13009.397925780002,28.938722520004376,53365.15389336 2025-09-21,05:30:54.000,264,10982800,12765,0,1758432653,13009.411398399992,28.98101730000053,53365.14690624001 2025-09-21,05:30:55.000,264,10982796,12725,0,1758432654,13009.384453159997,29.016262950004602,53365.16786760001 2025-09-21,05:30:56.000,264,10982843,12645,0,1758432655,13009.384453159997,29.002164689998608,53365.18184184 2025-09-21,05:30:57.000,264,10982787,12605,0,1758432656,13009.357507920002,29.03741034000268,53365.15389336 2025-09-21,05:30:58.000,264,10982806,12565,0,1758432657,13009.330562679992,29.058557730000757,53365.174854720004 2025-09-21,05:30:59.000,264,10982783,12525,0,1758432658,13009.323826369997,29.079705119998835,53365.2028032 2025-09-21,05:31:00.000,264,10982807,12605,0,1758432659,13009.323826369997,29.086754249998194,53365.15389336 2025-09-21,05:31:01.000,264,10982804,12805,0,1758432660,13009.276672200001,29.09380338000483,53365.16786760001 2025-09-21,05:31:02.000,264,10982788,12605,0,1758432661,13009.256463270001,29.100852510004188,53365.195816080006 2025-09-21,05:31:03.000,264,10982761,12645,0,1758432662,13009.269935889992,29.114950770002906,53365.16088048 2025-09-21,05:31:04.000,264,10982762,12805,0,1758432663,13009.202572789996,29.129049030001624,53365.16786760001 2025-09-21,05:31:05.000,264,10982844,12685,0,1758432664,13009.162154929996,29.107901640003547,53365.15389336 2025-09-21,05:31:06.000,264,10982785,12605,0,1758432665,13009.168891239991,29.143147290000343,53365.125944880005 2025-09-21,05:31:07.000,264,10982808,12645,0,1758432666,13009.175627550001,29.143147290000343,53365.18184184 2025-09-21,05:31:08.000,264,10982781,12605,0,1758432667,13009.148682309991,29.114950770002906,53365.244725920005 2025-09-21,05:31:09.000,264,10982772,12965,0,1758432668,13009.108264449991,29.15724554999906,53365.23773880001 2025-09-21,05:31:10.000,264,10982782,12525,0,1758432669,13009.09479183,29.143147290000343,53365.26568728001 2025-09-21,05:31:11.000,264,10982830,12445,0,1758432670,13009.0745829,29.17134380999778,53365.23075168 2025-09-21,05:31:12.000,264,10982780,12485,0,1758432671,13009.088055519991,29.143147290000343,53365.30761000001 2025-09-21,05:31:13.000,264,10982807,12605,0,1758432672,13009.061110279996,29.143147290000343,53365.22376456 2025-09-21,05:31:14.000,264,10982841,12605,0,1758432673,13009.04763765999,29.16429467999842,53365.25870016 2025-09-21,05:31:15.000,264,10982844,12605,0,1758432674,13009.00721979999,29.17134380999778,53365.18184184 2025-09-21,05:31:16.000,264,10982799,12365,0,1758432675,13008.96680193999,29.136098160000984,53365.18184184 2025-09-21,05:31:17.000,264,10982781,12445,0,1758432676,13008.96680193999,29.17134380999778,53365.23773880001 2025-09-21,05:31:18.000,264,10982790,12525,0,1758432677,13008.960065629995,29.20658946000185,53365.18882896001 2025-09-21,05:31:19.000,264,10982763,12445,0,1758432678,13008.939856699995,29.21363859000121,53365.18882896001 2025-09-21,05:31:20.000,264,10982789,12525,0,1758432679,13008.919647769995,29.22068772000057,53365.25870016 2025-09-21,05:31:21.000,264,10982782,12645,0,1758432680,13008.899438839995,29.25593337000464,53365.26568728001 2025-09-21,05:31:22.000,264,10982805,12765,0,1758432681,13008.89270253,29.262982500004,53365.25870016 2025-09-21,05:31:23.000,264,10982812,12565,0,1758432682,13008.899438839995,29.262982500004,53365.18882896001 2025-09-21,05:31:24.000,264,10982796,12565,0,1758432683,13008.85228467,29.319375539998873,53365.23773880001 2025-09-21,05:31:25.000,264,10982816,12605,0,1758432684,13008.859020979995,29.298228150000796,53365.22376456 2025-09-21,05:31:26.000,264,10982807,12685,0,1758432685,13008.83207574,29.326424669998232,53365.20979032 2025-09-21,05:31:27.000,264,10982785,12605,0,1758432686,13008.83207574,29.319375539998873,53365.23075168 2025-09-21,05:31:28.000,264,10982835,12685,0,1758432687,13008.81186681,29.368719450001663,53365.23773880001 2025-09-21,05:31:29.000,264,10982813,12925,0,1758432688,13008.81186681,29.368719450001663,53365.23075168 2025-09-21,05:31:30.000,264,10982820,12605,0,1758432689,13008.798394189995,29.3969159699991,53365.23075168 2025-09-21,05:31:31.000,264,10982866,12525,0,1758432690,13008.76471263999,29.40396509999846,53365.18184184 2025-09-21,05:31:32.000,264,10982811,12285,0,1758432691,13008.75124002,29.361670320002304,53365.18184184 2025-09-21,05:31:33.000,264,10982842,12605,0,1758432692,13008.74450370999,29.44625988000189,53365.20979032 2025-09-21,05:31:34.000,264,10982804,12645,0,1758432693,13008.757976329995,29.43216162000317,53365.22376456 2025-09-21,05:31:35.000,264,10982769,12645,0,1758432694,13008.74450370999,29.474456399999326,53365.16786760001 2025-09-21,05:31:36.000,264,10982788,12445,0,1758432695,13008.72429477999,29.481505529998685,53365.16786760001 2025-09-21,05:31:37.000,264,10982790,12685,0,1758432696,13008.72429477999,29.44625988000189,53365.13991912001 2025-09-21,05:31:38.000,264,10982813,12565,0,1758432697,13008.757976329995,29.43921075000253,53365.16088048 2025-09-21,05:31:39.000,264,10982825,12725,0,1758432698,13008.737767399994,29.474456399999326,53365.174854720004 2025-09-21,05:31:40.000,264,10982772,12685,0,1758432699,13008.75124002,29.50265292000404,53365.23075168 2025-09-21,05:31:41.000,264,10982841,12605,0,1758432700,13008.71082216,29.488554659998044,53365.174854720004 2025-09-21,05:31:42.000,264,10982807,12565,0,1758432701,13008.71082216,29.523800310002116,53365.18882896001 2025-09-21,05:31:43.000,264,10982821,12605,0,1758432702,13008.71082216,29.523800310002116,53365.2028032 2025-09-21,05:31:44.000,264,10982808,12565,0,1758432703,13008.717558469994,29.50265292000404,53365.16786760001 2025-09-21,05:31:45.000,264,10982874,12685,0,1758432704,13008.72429477999,29.516751180002757,53365.18184184 2025-09-21,05:31:46.000,264,10982820,12765,0,1758432705,13008.69061323,29.544947700000193,53365.16786760001 2025-09-21,05:31:47.000,264,10982835,12725,0,1758432706,13008.69061323,29.544947700000193,53365.13991912001 2025-09-21,05:31:48.000,264,10982836,12805,0,1758432707,13008.70408584999,29.573144220004906,53365.21677744001 2025-09-21,05:31:49.000,264,10982827,12685,0,1758432708,13008.74450370999,29.573144220004906,53365.195816080006 2025-09-21,05:31:50.000,264,10982804,12685,0,1758432709,13008.71082216,29.544947700000193,53365.18184184 2025-09-21,05:31:51.000,264,10982791,12445,0,1758432710,13008.677140609994,29.509702050003398,53365.14690624001 2025-09-21,05:31:52.000,264,10982817,12845,0,1758432711,13008.66366798999,29.530849440001475,53365.16786760001 2025-09-21,05:31:53.000,264,10982862,12565,0,1758432712,13008.68387691999,29.55904595999891,53365.16786760001 2025-09-21,05:31:54.000,264,10982809,12605,0,1758432713,13008.70408584999,29.580193350004265,53365.174854720004 2025-09-21,05:31:55.000,264,10982810,12405,0,1758432714,13008.72429477999,29.537898570000834,53365.16786760001 2025-09-21,05:31:56.000,264,10982817,12605,0,1758432715,13008.650195369999,29.530849440001475,53365.174854720004 2025-09-21,05:31:57.000,264,10982842,12725,0,1758432716,13008.66366798999,29.49560379000468,53365.13991912001 2025-09-21,05:31:58.000,264,10982837,12765,0,1758432717,13008.697349539994,29.481505529998685,53365.13991912001 2025-09-21,05:31:59.000,264,10982819,12605,0,1758432718,13008.69061323,29.488554659998044,53365.18184184 2025-09-21,05:32:00.000,264,10982817,12445,0,1758432719,13008.697349539994,29.45330901000125,53365.18882896001 2025-09-21,05:32:01.000,264,10982818,12645,0,1758432720,13008.737767399994,29.481505529998685,53365.195816080006 2025-09-21,05:32:02.000,264,10982796,12725,0,1758432721,13008.72429477999,29.474456399999326,53365.174854720004 2025-09-21,05:32:03.000,264,10982789,12485,0,1758432722,13008.70408584999,29.40396509999846,53365.18882896001 2025-09-21,05:32:04.000,264,10982856,12605,0,1758432723,13008.737767399994,29.418063360004453,53365.18882896001 2025-09-21,05:32:05.000,264,10982800,12565,0,1758432724,13008.717558469994,29.38986683999974,53365.2028032 2025-09-21,05:32:06.000,264,10982815,12445,0,1758432725,13008.74450370999,29.3969159699991,53365.18882896001 2025-09-21,05:32:07.000,264,10982834,12365,0,1758432726,13008.697349539994,29.418063360004453,53365.22376456 2025-09-21,05:32:08.000,264,10982809,12765,0,1758432727,13008.73103109,29.375768580001022,53365.21677744001 2025-09-21,05:32:09.000,264,10982814,12765,0,1758432728,13008.74450370999,29.340522930004227,53365.2028032 2025-09-21,05:32:10.000,264,10982846,12565,0,1758432729,13008.75124002,29.361670320002304,53365.23773880001 2025-09-21,05:32:11.000,264,10982843,12525,0,1758432730,13008.76471263999,29.312326409999514,53365.25870016 2025-09-21,05:32:12.000,264,10982807,12445,0,1758432731,13008.82533942999,29.326424669998232,53365.244725920005 2025-09-21,05:32:13.000,264,10982821,12605,0,1758432732,13008.80513049999,29.298228150000796,53365.27966152 2025-09-21,05:32:14.000,264,10982811,12445,0,1758432733,13008.818603119995,29.25593337000464,53365.25171304 2025-09-21,05:32:15.000,264,10982833,12805,0,1758432734,13008.85228467,29.262982500004,53365.25171304 2025-09-21,05:32:16.000,264,10982826,12405,0,1758432735,13008.83207574,29.27708076000272,53365.2726744 2025-09-21,05:32:17.000,264,10982861,12605,0,1758432736,13008.88596621999,29.22773684999993,53365.2726744 2025-09-21,05:32:18.000,264,10982812,12925,0,1758432737,13008.8724936,29.234785979999288,53365.32857136 2025-09-21,05:32:19.000,264,10982835,12565,0,1758432738,13008.89270253,29.234785979999288,53365.27966152 2025-09-21,05:32:20.000,264,10982823,12605,0,1758432739,13008.8724936,29.192491200003133,53365.31459712001 2025-09-21,05:32:21.000,264,10982817,12485,0,1758432740,13008.90617514999,29.16429467999842,53365.30062288 2025-09-21,05:32:22.000,264,10982829,12645,0,1758432741,13008.899438839995,29.143147290000343,53365.30062288 2025-09-21,05:32:23.000,264,10982832,12765,0,1758432742,13008.92638407999,29.143147290000343,53365.2726744 2025-09-21,05:32:24.000,264,10982808,12645,0,1758432743,13008.97353825,29.15724554999906,53365.32158424 2025-09-21,05:32:25.000,264,10982821,12725,0,1758432744,13008.97353825,29.150196419999702,53365.32857136 2025-09-21,05:32:26.000,264,10982829,12685,0,1758432745,13008.960065629995,29.150196419999702,53365.33555848001 2025-09-21,05:32:27.000,264,10982767,12805,0,1758432746,13008.97353825,29.150196419999702,53365.33555848001 2025-09-21,05:32:28.000,264,10982811,12965,0,1758432747,13008.99374718,29.136098160000984,53365.31459712001 2025-09-21,05:32:29.000,264,10982852,12805,0,1758432748,13009.01395611,29.129049030001624,53365.30761000001 2025-09-21,05:32:30.000,264,10982866,12805,0,1758432749,13009.000483489996,29.143147290000343,53365.30761000001 2025-09-21,05:32:31.000,264,10982784,12765,0,1758432750,13009.04763765999,29.107901640003547,53365.3774812 2025-09-21,05:32:32.000,264,10982853,12485,0,1758432751,13009.061110279996,29.079705119998835,53365.38446832001 2025-09-21,05:32:33.000,264,10982823,12685,0,1758432752,13009.081319209996,29.100852510004188,53365.363506960006 2025-09-21,05:32:34.000,264,10982816,12445,0,1758432753,13009.11500076,29.086754249998194,53365.412416800005 2025-09-21,05:32:35.000,264,10982815,12805,0,1758432754,13009.09479183,29.086754249998194,53365.44036528 2025-09-21,05:32:36.000,264,10982853,12685,0,1758432755,13009.081319209996,29.086754249998194,53365.4473524 2025-09-21,05:32:37.000,264,10982779,12605,0,1758432756,13009.11500076,29.086754249998194,53365.4473524 2025-09-21,05:32:38.000,264,10982806,12765,0,1758432757,13009.128473379991,29.107901640003547,53365.46831376 2025-09-21,05:32:39.000,264,10982853,12645,0,1758432758,13009.182363859996,29.086754249998194,53365.5172236 2025-09-21,05:32:40.000,264,10982826,12845,0,1758432759,13009.155418620001,29.086754249998194,53365.510236480004 2025-09-21,05:32:41.000,264,10982812,12565,0,1758432760,13009.209309099992,29.065606860000116,53365.48927512 2025-09-21,05:32:42.000,264,10982831,12765,0,1758432761,13009.222781719996,29.100852510004188,53365.510236480004 2025-09-21,05:32:43.000,264,10982800,12725,0,1758432762,13009.242990649996,29.086754249998194,53365.54517208 2025-09-21,05:32:44.000,264,10982839,13085,0,1758432763,13009.242990649996,29.065606860000116,53365.57312056001 2025-09-21,05:32:45.000,264,10982808,12565,0,1758432764,13009.283408509997,29.079705119998835,53365.57312056001 2025-09-21,05:32:46.000,264,10982867,12605,0,1758432765,13009.303617439997,29.065606860000116,53365.580107680005 2025-09-21,05:32:47.000,264,10982839,12765,0,1758432766,13009.350771609992,29.09380338000483,53365.62203040001 2025-09-21,05:32:48.000,264,10982852,12765,0,1758432767,13009.337298990002,29.079705119998835,53365.55914632 2025-09-21,05:32:49.000,264,10982842,12685,0,1758432768,13009.357507920002,29.065606860000116,53365.5870948 2025-09-21,05:32:50.000,264,10982872,12645,0,1758432769,13009.391189469992,29.051508600001398,53365.60106904001 2025-09-21,05:32:51.000,264,10982827,12965,0,1758432770,13009.377716850002,29.058557730000757,53365.61504328 2025-09-21,05:32:52.000,264,10982830,12525,0,1758432771,13009.418134710002,29.03741034000268,53365.63600464 2025-09-21,05:32:53.000,264,10982804,12605,0,1758432772,13009.424871019997,29.03036121000332,53365.62203040001 2025-09-21,05:32:54.000,264,10982796,12805,0,1758432773,13009.424871019997,29.016262950004602,53365.677927360004 2025-09-21,05:32:55.000,264,10982781,12765,0,1758432774,13009.418134710002,29.03036121000332,53365.629017520005 2025-09-21,05:32:56.000,264,10982788,12725,0,1758432775,13009.431607329992,29.02331208000396,53365.677927360004 2025-09-21,05:32:57.000,264,10982819,12605,0,1758432776,13009.451816259992,28.99511555999925,53365.69190160001 2025-09-21,05:32:58.000,264,10982828,12605,0,1758432777,13009.465288879997,28.99511555999925,53365.66395312 2025-09-21,05:32:59.000,264,10982830,12845,0,1758432778,13009.465288879997,28.945771650003735,53365.698888720006 2025-09-21,05:33:00.000,264,10982795,12685,0,1758432779,13009.472025189993,28.938722520004376,53365.71985008001 2025-09-21,05:33:01.000,264,10982822,12805,0,1758432780,13009.472025189993,28.945771650003735,53365.747798560005 2025-09-21,05:33:02.000,264,10982815,13005,0,1758432781,13009.465288879997,28.959869910002453,53365.78972128001 2025-09-21,05:33:03.000,264,10982808,12605,0,1758432782,13009.458552570002,28.959869910002453,53365.76875992001 2025-09-21,05:33:04.000,264,10982833,12565,0,1758432783,13009.418134710002,28.966919040001812,53365.77574704 2025-09-21,05:33:05.000,264,10982827,12445,0,1758432784,13009.492234119993,28.959869910002453,53365.76875992001 2025-09-21,05:33:06.000,264,10982854,12725,0,1758432785,13009.458552570002,28.938722520004376,53365.77574704 2025-09-21,05:33:07.000,264,10982865,12925,0,1758432786,13009.492234119993,28.896427740000945,53365.81766976001 2025-09-21,05:33:08.000,264,10982853,12805,0,1758432787,13009.451816259992,28.910525999999663,53365.81766976001 2025-09-21,05:33:09.000,264,10982822,12645,0,1758432788,13009.431607329992,28.86823122000351,53365.866579600006 2025-09-21,05:33:10.000,264,10982828,12765,0,1758432789,13009.438343640002,28.882329480002227,53365.845618240004 2025-09-21,05:33:11.000,264,10982857,12765,0,1758432790,13009.404662089997,28.86823122000351,53365.845618240004 2025-09-21,05:33:12.000,264,10982819,12565,0,1758432791,13009.391189469992,28.875280350002868,53365.85959248001 2025-09-21,05:33:13.000,264,10982802,12885,0,1758432792,13009.411398399992,28.81183818000136,53365.9015152 2025-09-21,05:33:14.000,264,10982806,12765,0,1758432793,13009.431607329992,28.804789050002,53365.915489440005 2025-09-21,05:33:15.000,264,10982861,12765,0,1758432794,13009.364244229997,28.790690790003282,53365.92247656 2025-09-21,05:33:16.000,264,10982813,12565,0,1758432795,13009.370980539992,28.76954339999793,53365.94343792 2025-09-21,05:33:17.000,264,10982876,12605,0,1758432796,13009.337298990002,28.76954339999793,53365.95741216001 2025-09-21,05:33:18.000,264,10982829,12285,0,1758432797,13009.357507920002,28.74839600999985,53365.964399280005 2025-09-21,05:33:19.000,264,10982832,12605,0,1758432798,13009.323826369997,28.741346880000492,53365.99234776 2025-09-21,05:33:20.000,264,10982813,12925,0,1758432799,13009.337298990002,28.713150360003056,53365.93645080001 2025-09-21,05:33:21.000,264,10982799,12565,0,1758432800,13009.303617439997,28.741346880000492,53365.964399280005 2025-09-21,05:33:22.000,264,10982856,12645,0,1758432801,13009.323826369997,28.734297750001133,53365.92247656 2025-09-21,05:33:23.000,264,10982819,12925,0,1758432802,13009.303617439997,28.74839600999985,53365.95741216001 2025-09-21,05:33:24.000,264,10982818,12885,0,1758432803,13009.256463270001,28.706101230003696,53366.013309120004 2025-09-21,05:33:25.000,264,10982796,12885,0,1758432804,13009.296881130002,28.699052100004337,53365.95042504 2025-09-21,05:33:26.000,264,10982823,12645,0,1758432805,13009.209309099992,28.713150360003056,53366.02029624 2025-09-21,05:33:27.000,264,10982851,12645,0,1758432806,13009.209309099992,28.727248620001774,53365.99933488 2025-09-21,05:33:28.000,264,10982861,12845,0,1758432807,13009.202572789996,28.727248620001774,53366.013309120004 2025-09-21,05:33:29.000,264,10982806,12645,0,1758432808,13009.195836480001,28.734297750001133,53366.0412576 2025-09-21,05:33:30.000,264,10982842,12805,0,1758432809,13009.135209690001,28.734297750001133,53366.02029624 2025-09-21,05:33:31.000,264,10982827,12765,0,1758432810,13009.101528139996,28.692002969997702,53366.034270480006 2025-09-21,05:33:32.000,264,10982840,12485,0,1758432811,13009.0745829,28.692002969997702,53366.02029624 2025-09-21,05:33:33.000,264,10982817,12445,0,1758432812,13009.067846589991,28.734297750001133,53366.00632200001 2025-09-21,05:33:34.000,264,10982838,12445,0,1758432813,13009.02742872999,28.734297750001133,53366.0412576 2025-09-21,05:33:35.000,264,10982860,12805,0,1758432814,13009.02742872999,28.699052100004337,53366.05523184001 2025-09-21,05:33:36.000,264,10982833,12605,0,1758432815,13008.95332932,28.741346880000492,53366.02728336001 2025-09-21,05:33:37.000,264,10982844,12685,0,1758432816,13008.97353825,28.720199490002415,53366.034270480006 2025-09-21,05:33:38.000,264,10982834,12605,0,1758432817,13008.92638407999,28.741346880000492,53366.06221896 2025-09-21,05:33:39.000,264,10982859,12765,0,1758432818,13008.919647769995,28.76249426999857,53366.05523184001 2025-09-21,05:33:40.000,264,10982819,12485,0,1758432819,13008.86575728999,28.75544513999921,53366.06920608 2025-09-21,05:33:41.000,264,10982834,12645,0,1758432820,13008.879229909995,28.783641660003923,53366.013309120004 2025-09-21,05:33:42.000,264,10982855,12765,0,1758432821,13008.879229909995,28.81183818000136,53365.99933488 2025-09-21,05:33:43.000,264,10982830,12845,0,1758432822,13008.91291146,28.79773992000264,53366.07619320001 2025-09-21,05:33:44.000,264,10982823,12605,0,1758432823,13008.88596621999,28.81888731000072,53366.02029624 2025-09-21,05:33:45.000,264,10982863,13005,0,1758432824,13008.84554835999,28.840034699998796,53366.034270480006 2025-09-21,05:33:46.000,264,10982804,12645,0,1758432825,13008.78492156999,28.86823122000351,53366.02029624 2025-09-21,05:33:47.000,264,10982824,12605,0,1758432826,13008.81186681,28.910525999999663,53366.04824472 2025-09-21,05:33:48.000,264,10982854,12685,0,1758432827,13008.76471263999,28.92462425999838,53366.02029624 2025-09-21,05:33:49.000,264,10982791,12765,0,1758432828,13008.76471263999,28.945771650003735,53365.99933488 2025-09-21,05:33:50.000,264,10982815,12445,0,1758432829,13008.73103109,28.959869910002453,53365.978373519996 2025-09-21,05:33:51.000,264,10982878,12685,0,1758432830,13008.757976329995,29.04445947000204,53366.06920608 2025-09-21,05:33:52.000,264,10982821,12645,0,1758432831,13008.778185259995,29.058557730000757,53366.05523184001 2025-09-21,05:33:53.000,264,10982858,12645,0,1758432832,13008.76471263999,29.065606860000116,53366.0412576 2025-09-21,05:33:54.000,264,10982830,12725,0,1758432833,13008.79165788,29.107901640003547,53366.034270480006 2025-09-21,05:33:55.000,264,10982831,12685,0,1758432834,13008.717558469994,29.107901640003547,53366.02029624 2025-09-21,05:33:56.000,264,10982830,12805,0,1758432835,13008.798394189995,29.143147290000343,53366.083180320005 2025-09-21,05:33:57.000,264,10982833,12805,0,1758432836,13008.737767399994,29.150196419999702,53366.06920608 2025-09-21,05:33:58.000,264,10982825,12725,0,1758432837,13008.78492156999,29.185442070003774,53366.05523184001 2025-09-21,05:33:59.000,264,10982822,12325,0,1758432838,13008.75124002,29.21363859000121,53366.02728336001 2025-09-21,05:34:00.000,264,10982831,12765,0,1758432839,13008.76471263999,29.22068772000057,53366.09016744 2025-09-21,05:34:01.000,264,10982881,12845,0,1758432840,13008.77144895,29.248884239998006,53366.083180320005 2025-09-21,05:34:02.000,264,10982839,12845,0,1758432841,13008.818603119995,29.25593337000464,53366.10414168001 2025-09-21,05:34:03.000,264,10982860,12805,0,1758432842,13008.818603119995,29.312326409999514,53366.09715456 2025-09-21,05:34:04.000,264,10982845,12565,0,1758432843,13008.798394189995,29.305277280000155,53366.0412576 2025-09-21,05:34:05.000,264,10982817,12765,0,1758432844,13008.818603119995,29.326424669998232,53366.07619320001 2025-09-21,05:34:06.000,264,10982781,12525,0,1758432845,13008.838812049995,29.40396509999846,53366.06920608 2025-09-21,05:34:07.000,264,10982812,12845,0,1758432846,13008.85228467,29.45330901000125,53366.04824472 2025-09-21,05:34:08.000,264,10982855,12525,0,1758432847,13008.88596621999,29.43921075000253,53366.083180320005 2025-09-21,05:34:09.000,264,10982841,12645,0,1758432848,13008.879229909995,29.50265292000404,53366.06920608 2025-09-21,05:34:10.000,264,10982837,12485,0,1758432849,13008.90617514999,29.55904595999891,53366.09715456 2025-09-21,05:34:11.000,264,10982821,12605,0,1758432850,13008.919647769995,29.551996829999553,53366.10414168001 2025-09-21,05:34:12.000,264,10982889,12645,0,1758432851,13008.95332932,29.6083898700017,53366.06221896 2025-09-21,05:34:13.000,264,10982830,12565,0,1758432852,13008.95332932,29.62953725999978,53366.09016744 2025-09-21,05:34:14.000,264,10982821,12685,0,1758432853,13008.98701086999,29.707077690000006,53366.1111288 2025-09-21,05:34:15.000,264,10982782,12645,0,1758432854,13009.01395611,29.714126819999365,53366.09715456 2025-09-21,05:34:16.000,264,10982839,12725,0,1758432855,13009.03416504,29.770519860001514,53366.1111288 2025-09-21,05:34:17.000,264,10982862,12685,0,1758432856,13009.04763765999,29.819863770004304,53366.132090160005 2025-09-21,05:34:18.000,264,10982859,12605,0,1758432857,13009.121737069996,29.81281463999767,53366.11811592 2025-09-21,05:34:19.000,264,10982831,12405,0,1758432858,13009.05437397,29.8551094200011,53366.146064399996 2025-09-21,05:34:20.000,264,10982833,12925,0,1758432859,13009.121737069996,29.883305939998536,53366.181000000004 2025-09-21,05:34:21.000,264,10982821,12965,0,1758432860,13009.168891239991,29.918551590002608,53366.201961360006 2025-09-21,05:34:22.000,264,10982833,12685,0,1758432861,13009.189100169991,29.953797239999403,53366.181000000004 2025-09-21,05:34:23.000,264,10982881,12525,0,1758432862,13009.182363859996,29.989042890003475,53366.22292272001 2025-09-21,05:34:24.000,264,10982820,12605,0,1758432863,13009.256463270001,29.989042890003475,53366.19497424001 2025-09-21,05:34:25.000,264,10982808,12805,0,1758432864,13009.242990649996,30.03133766999963,53366.25785832 2025-09-21,05:34:26.000,264,10982833,12845,0,1758432865,13009.310353749992,30.0665833200037,53366.27881968 2025-09-21,05:34:27.000,264,10982830,12605,0,1758432866,13009.290144819992,30.08068158000242,53366.27183256001 2025-09-21,05:34:28.000,264,10982827,12765,0,1758432867,13009.290144819992,30.08773071000178,53366.18798712 2025-09-21,05:34:29.000,264,10982823,12565,0,1758432868,13009.296881130002,30.130025489997934,53366.2858068 2025-09-21,05:34:30.000,264,10982839,12445,0,1758432869,13009.323826369997,30.130025489997934,53366.32772952 2025-09-21,05:34:31.000,264,10982858,12445,0,1758432870,13009.344035299997,30.172320270001364,53366.27881968 2025-09-21,05:34:32.000,264,10982810,12765,0,1758432871,13009.350771609992,30.179369400000724,53366.29279392001 2025-09-21,05:34:33.000,264,10982891,12485,0,1758432872,13009.391189469992,30.20756591999816,53366.32074240001 2025-09-21,05:34:34.000,264,10982842,12445,0,1758432873,13009.404662089997,30.221664180004154,53366.313755279996 2025-09-21,05:34:35.000,264,10982826,12485,0,1758432874,13009.465288879997,30.228713310003513,53366.33471664 2025-09-21,05:34:36.000,264,10982847,12725,0,1758432875,13009.465288879997,30.221664180004154,53366.348690880004 2025-09-21,05:34:37.000,264,10982863,12605,0,1758432876,13009.472025189993,30.26395896000031,53366.37663936 2025-09-21,05:34:38.000,264,10982859,12885,0,1758432877,13009.485497809997,30.24986070000159,53366.355678 2025-09-21,05:34:39.000,264,10982792,12525,0,1758432878,13009.485497809997,30.26395896000031,53366.37663936 2025-09-21,05:34:40.000,264,10982828,12685,0,1758432879,13009.498970430002,30.292155479997746,53366.4255492 2025-09-21,05:34:41.000,264,10982851,12845,0,1758432880,13009.519179360002,30.26395896000031,53366.39760072 2025-09-21,05:34:42.000,264,10982831,12605,0,1758432881,13009.532651979993,30.278057219999027,53366.43253632 2025-09-21,05:34:43.000,264,10982818,12645,0,1758432882,13009.532651979993,30.32035200000246,53366.418562080005 2025-09-21,05:34:44.000,264,10982812,12645,0,1758432883,13009.519179360002,30.29920461000438,53366.41157496001 2025-09-21,05:34:45.000,264,10982829,12805,0,1758432884,13009.525915669998,30.29920461000438,53366.467471920005 2025-09-21,05:34:46.000,264,10982816,12605,0,1758432885,13009.539388290003,30.369695909997972,53366.537343120006 2025-09-21,05:34:47.000,264,10982794,12685,0,1758432886,13009.593278769993,30.369695909997972,53366.50240752 2025-09-21,05:34:48.000,264,10982851,12685,0,1758432887,13009.519179360002,30.348548519999895,53366.4954204 2025-09-21,05:34:49.000,264,10982881,12845,0,1758432888,13009.532651979993,30.30625374000374,53366.59324008 2025-09-21,05:34:50.000,264,10982833,12965,0,1758432889,13009.546124599998,30.383794170003966,53366.6002272 2025-09-21,05:34:51.000,264,10982790,12605,0,1758432890,13009.539388290003,30.341499390000536,53366.5652916 2025-09-21,05:34:52.000,264,10982765,12645,0,1758432891,13009.559597220003,30.334450260001177,53366.64214992 2025-09-21,05:34:53.000,264,10982821,12485,0,1758432892,13009.546124599998,30.355597649999254,53366.59324008 2025-09-21,05:34:54.000,264,10982803,12645,0,1758432893,13009.573069839993,30.369695909997972,53366.61420144 2025-09-21,05:34:55.000,264,10982844,12885,0,1758432894,13009.519179360002,30.362646779998613,53366.635162800005 2025-09-21,05:34:56.000,264,10982833,12765,0,1758432895,13009.512443049993,30.348548519999895,53366.6700984 2025-09-21,05:34:57.000,264,10982871,12605,0,1758432896,13009.559597220003,30.348548519999895,53366.64214992 2025-09-21,05:34:58.000,264,10982803,12525,0,1758432897,13009.539388290003,30.348548519999895,53366.705034000006 2025-09-21,05:34:59.000,264,10982883,12605,0,1758432898,13009.532651979993,30.376745040004607,53366.74695672001 2025-09-21,05:35:00.000,264,10982839,12805,0,1758432899,13009.492234119993,30.376745040004607,53366.71900824 2025-09-21,05:35:01.000,264,10982866,12725,0,1758432900,13009.498970430002,30.376745040004607,53366.72599536001 2025-09-21,05:35:02.000,264,10982839,12605,0,1758432901,13009.539388290003,30.390843300003326,53366.71202112 2025-09-21,05:35:03.000,264,10982815,12605,0,1758432902,13009.472025189993,30.43313807999948,53366.705034000006 2025-09-21,05:35:04.000,264,10982870,12525,0,1758432903,13009.465288879997,30.468383730003552,53366.69804688001 2025-09-21,05:35:05.000,264,10982848,12685,0,1758432904,13009.485497809997,30.48248199000227,53366.76093096 2025-09-21,05:35:06.000,264,10982836,12605,0,1758432905,13009.424871019997,30.517727639999066,53366.816827919996 2025-09-21,05:35:07.000,264,10982821,12565,0,1758432906,13009.418134710002,30.524776769998425,53366.78887944 2025-09-21,05:35:08.000,264,10982798,12645,0,1758432907,13009.391189469992,30.588218939999933,53366.802853680005 2025-09-21,05:35:09.000,264,10982780,12525,0,1758432908,13009.411398399992,30.588218939999933,53366.85875064 2025-09-21,05:35:10.000,264,10982854,12805,0,1758432909,13009.370980539992,30.574120680001215,53366.83778928 2025-09-21,05:35:11.000,264,10982840,12605,0,1758432910,13009.337298990002,30.623464590004005,53366.85875064 2025-09-21,05:35:12.000,264,10982844,12445,0,1758432911,13009.344035299997,30.60936632999801,53366.83778928 2025-09-21,05:35:13.000,264,10982824,12565,0,1758432912,13009.337298990002,30.623464590004005,53366.88669912 2025-09-21,05:35:14.000,264,10982789,12685,0,1758432913,13009.337298990002,30.623464590004005,53366.851763520004 2025-09-21,05:35:15.000,264,10982827,12605,0,1758432914,13009.323826369997,30.66575937000016,53366.85875064 2025-09-21,05:35:16.000,264,10982815,12605,0,1758432915,13009.263199579997,30.686906759998237,53366.91464760001 2025-09-21,05:35:17.000,264,10982821,12725,0,1758432916,13009.337298990002,30.70100502000423,53366.9495832 2025-09-21,05:35:18.000,264,10982796,12725,0,1758432917,13009.317090060002,30.70100502000423,53366.95657032 2025-09-21,05:35:19.000,264,10982804,12725,0,1758432918,13009.310353749992,30.757398059999105,53366.90766048 2025-09-21,05:35:20.000,264,10982843,12605,0,1758432919,13009.290144819992,30.785594580003817,53366.879712 2025-09-21,05:35:21.000,264,10982865,12725,0,1758432920,13009.276672200001,30.827889359999972,53366.96355744001 2025-09-21,05:35:22.000,264,10982872,12965,0,1758432921,13009.263199579997,30.89133153000148,53366.96355744001 2025-09-21,05:35:23.000,264,10982807,12725,0,1758432922,13009.276672200001,30.912478919999558,53366.93560896 2025-09-21,05:35:24.000,264,10982827,12805,0,1758432923,13009.290144819992,30.919528049998917,53366.99150592001 2025-09-21,05:35:25.000,264,10982821,12405,0,1758432924,13009.283408509997,30.997068479999143,53366.97753168 2025-09-21,05:35:26.000,264,10982855,12805,0,1758432925,13009.310353749992,31.032314130003215,53367.01246728001 2025-09-21,05:35:27.000,264,10982836,12805,0,1758432926,13009.263199579997,31.102805430004082,53366.95657032 2025-09-21,05:35:28.000,264,10982820,12765,0,1758432927,13009.269935889992,31.187394990003668,53367.02644152 2025-09-21,05:35:29.000,264,10982753,12645,0,1758432928,13009.249726959992,31.222640640000463,53367.06137712001 2025-09-21,05:35:30.000,264,10982840,12685,0,1758432929,13009.222781719996,31.29313194000133,53367.04740288 2025-09-21,05:35:31.000,264,10982806,12845,0,1758432930,13009.229518029992,31.328377589998126,53367.019454400004 2025-09-21,05:35:32.000,264,10982817,12525,0,1758432931,13009.189100169991,31.412967149997712,53367.03342864001 2025-09-21,05:35:33.000,264,10982812,12565,0,1758432932,13009.202572789996,31.462311060000502,53367.03342864001 2025-09-21,05:35:34.000,264,10982810,12765,0,1758432933,13009.168891239991,31.51870410000265,53367.08233848001 2025-09-21,05:35:35.000,264,10982804,12925,0,1758432934,13009.155418620001,31.553949749999447,53367.09631272 2025-09-21,05:35:36.000,264,10982823,12605,0,1758432935,13009.121737069996,31.624441050000314,53367.07535136 2025-09-21,05:35:37.000,264,10982857,12565,0,1758432936,13009.135209690001,31.666735830003745,53367.1242612 2025-09-21,05:35:38.000,264,10982830,12525,0,1758432937,13009.108264449991,31.75132539000333,53367.11727408 2025-09-21,05:35:39.000,264,10982814,12565,0,1758432938,13009.108264449991,31.75837452000269,53367.1242612 2025-09-21,05:35:40.000,264,10982794,12765,0,1758432939,13009.11500076,31.786571040000126,53367.14522256 2025-09-21,05:35:41.000,264,10982885,12405,0,1758432940,13009.121737069996,31.842964080002275,53367.17317104 2025-09-21,05:35:42.000,264,10982818,12925,0,1758432941,13009.148682309991,31.89230798999779,53367.152209679996 2025-09-21,05:35:43.000,264,10982815,12725,0,1758432942,13009.081319209996,31.913455380003143,53367.10329984 2025-09-21,05:35:44.000,264,10982803,12645,0,1758432943,13009.081319209996,31.9205045100025,53367.138235440005 2025-09-21,05:35:45.000,264,10982841,12605,0,1758432944,13009.0745829,31.98394668000401,53367.18015816001 2025-09-21,05:35:46.000,264,10982841,12605,0,1758432945,13009.061110279996,31.98394668000401,53367.16618392 2025-09-21,05:35:47.000,264,10982817,12525,0,1758432946,13009.088055519991,32.00509407000209,53367.18015816001 2025-09-21,05:35:48.000,264,10982847,12765,0,1758432947,13009.05437397,32.06148711000424,53367.20111952001 2025-09-21,05:35:49.000,264,10982838,12565,0,1758432948,13009.067846589991,32.033290589999524,53367.22208088 2025-09-21,05:35:50.000,264,10982849,12725,0,1758432949,13009.09479183,32.026241460000165,53367.23605512 2025-09-21,05:35:51.000,264,10982831,12445,0,1758432950,13009.108264449991,32.082634500002314,53367.208106640006 2025-09-21,05:35:52.000,264,10982850,12645,0,1758432951,13009.081319209996,32.09673276000103,53367.2640036 2025-09-21,05:35:53.000,264,10982855,12765,0,1758432952,13009.11500076,32.13902754000446,53367.305926320005 2025-09-21,05:35:54.000,264,10982842,12485,0,1758432953,13009.081319209996,32.13902754000446,53367.27099072 2025-09-21,05:35:55.000,264,10982840,12565,0,1758432954,13009.067846589991,32.13902754000446,53367.32688768001 2025-09-21,05:35:56.000,264,10982854,12605,0,1758432955,13009.11500076,32.18837144999998,53367.3338748 2025-09-21,05:35:57.000,264,10982892,12685,0,1758432956,13009.128473379991,32.23066623000341,53367.34086192 2025-09-21,05:35:58.000,264,10982897,12445,0,1758432957,13009.155418620001,32.23066623000341,53367.34086192 2025-09-21,05:35:59.000,264,10982838,12605,0,1758432958,13009.162154929996,32.23771536000277,53367.319900559996 2025-09-21,05:36:00.000,264,10982829,12725,0,1758432959,13009.128473379991,32.258862750000844,53367.34086192 2025-09-21,05:36:01.000,264,10982847,12965,0,1758432960,13009.168891239991,32.2659118800002,53367.34086192 2025-09-21,05:36:02.000,264,10982875,12525,0,1758432961,13009.135209690001,32.308206660003634,53367.36881040001 2025-09-21,05:36:03.000,264,10982835,12605,0,1758432962,13009.155418620001,32.33640318000107,53367.375797520006 2025-09-21,05:36:04.000,264,10982826,12685,0,1758432963,13009.168891239991,32.32230492000235,53367.41073312 2025-09-21,05:36:05.000,264,10982857,12765,0,1758432964,13009.242990649996,32.31525579000299,53367.45265584 2025-09-21,05:36:06.000,264,10982807,12605,0,1758432965,13009.229518029992,32.35755056999915,53367.41772024001 2025-09-21,05:36:07.000,264,10982860,12885,0,1758432966,13009.222781719996,32.35050143999979,53367.487591439996 2025-09-21,05:36:08.000,264,10982844,12805,0,1758432967,13009.222781719996,32.38574709000386,53367.48060432 2025-09-21,05:36:09.000,264,10982838,12725,0,1758432968,13009.242990649996,32.34345231000043,53367.48060432 2025-09-21,05:36:10.000,264,10982823,12805,0,1758432969,13009.290144819992,32.4139436100013,53367.49457856001 2025-09-21,05:36:11.000,264,10982840,12805,0,1758432970,13009.276672200001,32.442140129998734,53367.522527040004 2025-09-21,05:36:12.000,264,10982810,12805,0,1758432971,13009.269935889992,32.442140129998734,53367.57143688 2025-09-21,05:36:13.000,264,10982855,12765,0,1758432972,13009.310353749992,32.45623839000473,53367.57143688 2025-09-21,05:36:14.000,264,10982810,12605,0,1758432973,13009.330562679992,32.44918925999809,53367.55047552 2025-09-21,05:36:15.000,264,10982841,12725,0,1758432974,13009.276672200001,32.428041870000015,53367.56444976001 2025-09-21,05:36:16.000,264,10982807,12365,0,1758432975,13009.303617439997,32.491484040001524,53367.60637248 2025-09-21,05:36:17.000,264,10982834,12645,0,1758432976,13009.276672200001,32.49853317000088,53367.59938536 2025-09-21,05:36:18.000,264,10982832,12485,0,1758432977,13009.303617439997,32.540827950004314,53367.578424 2025-09-21,05:36:20.000,264,10982831,12245,0,1758432979,13009.242990649996,32.55492621000303,53367.55746264 2025-09-21,05:36:21.000,264,10982846,12845,0,1758432980,13009.296881130002,32.56197534000239,53367.60637248 2025-09-21,05:36:22.000,264,10982805,12725,0,1758432981,13009.209309099992,32.611319249997905,53367.66925656 2025-09-21,05:36:23.000,264,10982845,12685,0,1758432982,13009.189100169991,32.63246664000326,53367.641308080005 2025-09-21,05:36:24.000,264,10982842,12445,0,1758432983,13009.209309099992,32.64656490000198,53367.63432096001 2025-09-21,05:36:25.000,264,10982836,12645,0,1758432984,13009.209309099992,32.68885967999813,53367.62733384 2025-09-21,05:36:26.000,264,10982873,12605,0,1758432985,13009.216045410001,32.702957940004126,53367.62034672 2025-09-21,05:36:27.000,264,10982837,12805,0,1758432986,13009.148682309991,32.73820359000092,53367.62034672 2025-09-21,05:36:28.000,264,10982858,12485,0,1758432987,13009.128473379991,32.79459663000307,53367.63432096001 2025-09-21,05:36:29.000,264,10982812,12885,0,1758432988,13009.11500076,32.78754750000371,53367.66226944001 2025-09-21,05:36:30.000,264,10982866,12565,0,1758432989,13009.11500076,32.829842279999866,53367.655282319996 2025-09-21,05:36:31.000,264,10982867,12445,0,1758432990,13009.0745829,32.850989669997944,53367.592398240005 2025-09-21,05:36:32.000,264,10982834,12725,0,1758432991,13009.03416504,32.90738271000009,53367.66226944001 2025-09-21,05:36:33.000,264,10982879,12725,0,1758432992,13009.040901349996,32.92853009999817,53367.63432096001 2025-09-21,05:36:34.000,264,10982872,12525,0,1758432993,13008.980274559995,33.013119659997756,53367.59938536 2025-09-21,05:36:35.000,264,10982897,12605,0,1758432994,13008.960065629995,33.04131618000247,53367.641308080005 2025-09-21,05:36:36.000,264,10982816,12645,0,1758432995,13008.93312039,33.069512699999905,53367.59938536 2025-09-21,05:36:37.000,264,10982868,12565,0,1758432996,13008.91291146,33.118856610002695,53367.66925656 2025-09-21,05:36:38.000,264,10982857,12685,0,1758432997,13008.879229909995,33.125905740002054,53367.641308080005 2025-09-21,05:36:39.000,264,10982873,12605,0,1758432998,13008.86575728999,33.23164268999972,53367.62034672 2025-09-21,05:36:40.000,264,10982882,12565,0,1758432999,13008.818603119995,33.245740949998435,53367.66226944001 2025-09-21,05:36:41.000,264,10982844,12805,0,1758433000,13008.818603119995,33.302133990000584,53367.62733384 2025-09-21,05:36:42.000,264,10982868,12885,0,1758433001,13008.81186681,33.337379640004656,53367.690217920004 2025-09-21,05:36:43.000,264,10982867,12805,0,1758433002,13008.74450370999,33.37262529000145,53367.62733384 2025-09-21,05:36:44.000,264,10982838,12525,0,1758433003,13008.76471263999,33.43606746000296,53367.655282319996 2025-09-21,05:36:45.000,264,10982856,12605,0,1758433004,13008.717558469994,33.471313109999755,53367.66226944001 2025-09-21,05:36:46.000,264,10982842,12765,0,1758433005,13008.717558469994,33.54180441000062,53367.68323080001 2025-09-21,05:36:47.000,264,10982856,12725,0,1758433006,13008.697349539994,33.58409919000405,53367.592398240005 2025-09-21,05:36:48.000,264,10982877,12885,0,1758433007,13008.697349539994,33.61934484000085,53367.66226944001 2025-09-21,05:36:49.000,264,10982805,12565,0,1758433008,13008.64345905999,33.654590489997645,53367.61335960001 2025-09-21,05:36:50.000,264,10982888,12485,0,1758433009,13008.66366798999,33.696885270001076,53367.59938536 2025-09-21,05:36:51.000,264,10982876,12645,0,1758433010,13008.609777509999,33.72508178999851,53367.63432096001 2025-09-21,05:36:52.000,264,10982885,12525,0,1758433011,13008.555887029994,33.76737657000194,53367.60637248 2025-09-21,05:36:53.000,264,10982876,12445,0,1758433012,13008.629986439999,33.79557308999938,53367.60637248 2025-09-21,05:36:54.000,264,10982882,12765,0,1758433013,13008.589568579999,33.84491700000217,53367.62733384 2025-09-21,05:36:55.000,264,10982900,12605,0,1758433014,13008.576095959994,33.880162649998965,53367.62733384 2025-09-21,05:36:56.000,264,10982862,12645,0,1758433015,13008.562623339989,33.922457430002396,53367.59938536 2025-09-21,05:36:57.000,264,10982859,12485,0,1758433016,13008.549150719999,33.922457430002396,53367.58541112001 2025-09-21,05:36:58.000,264,10982850,12605,0,1758433017,13008.515469169994,33.985899600003904,53367.57143688 2025-09-21,05:36:59.000,264,10982883,12565,0,1758433018,13008.542414409989,33.95065394999983,53367.60637248 2025-09-21,05:37:00.000,264,10982885,12805,0,1758433019,13008.515469169994,34.01409612000134,53367.57143688 2025-09-21,05:37:01.000,264,10982870,12685,0,1758433020,13008.528941789998,34.01409612000134,53367.59938536 2025-09-21,05:37:02.000,264,10982854,12485,0,1758433021,13008.522205479989,34.06344003000413,53367.62034672 2025-09-21,05:37:03.000,264,10982872,12445,0,1758433022,13008.515469169994,34.112783939999645,53367.592398240005 2025-09-21,05:37:04.000,264,10982912,12525,0,1758433023,13008.522205479989,34.119833069999004,53367.655282319996 2025-09-21,05:37:05.000,264,10982847,12445,0,1758433024,13008.515469169994,34.14098046000436,53367.56444976001 2025-09-21,05:37:06.000,264,10982887,12485,0,1758433025,13008.475051309993,34.155078720003075,53367.543488400006 2025-09-21,05:37:07.000,264,10982872,12805,0,1758433026,13008.475051309993,34.21147175999795,53367.52951416 2025-09-21,05:37:08.000,264,10982892,12605,0,1758433027,13008.475051309993,34.24671741000202,53367.55746264 2025-09-21,05:37:09.000,264,10982884,12765,0,1758433028,13008.468314999998,34.24671741000202,53367.56444976001 2025-09-21,05:37:10.000,264,10982846,12685,0,1758433029,13008.481787619989,34.30311045000417,53367.58541112001 2025-09-21,05:37:11.000,264,10982862,12805,0,1758433030,13008.475051309993,34.29606132000481,53367.58541112001 2025-09-21,05:37:12.000,264,10982807,12565,0,1758433031,13008.488523929998,34.31720871000289,53367.578424 2025-09-21,05:37:13.000,264,10982850,12725,0,1758433032,13008.454842379993,34.345405230000324,53367.62733384 2025-09-21,05:37:14.000,264,10982846,12645,0,1758433033,13008.461578689989,34.35950348999904,53367.56444976001 2025-09-21,05:37:15.000,264,10982846,12965,0,1758433034,13008.414424519993,34.40179827000247,53367.55746264 2025-09-21,05:37:16.000,264,10982841,12525,0,1758433035,13008.421160829988,34.387700010003755,53367.578424 2025-09-21,05:37:17.000,264,10982848,12645,0,1758433036,13008.468314999998,34.45819131000462,53367.543488400006 2025-09-21,05:37:18.000,264,10982871,12605,0,1758433037,13008.427897139998,34.46524044000398,53367.522527040004 2025-09-21,05:37:19.000,264,10982882,12485,0,1758433038,13008.448106069998,34.48638783000206,53367.5085528 2025-09-21,05:37:20.000,264,10982861,12565,0,1758433039,13008.421160829988,34.521633479998854,53367.487591439996 2025-09-21,05:37:21.000,264,10982878,12725,0,1758433040,13008.394215589993,34.53573174000485,53367.522527040004 2025-09-21,05:37:22.000,264,10982852,12605,0,1758433041,13008.414424519993,34.570977390001644,53367.56444976001 2025-09-21,05:37:23.000,264,10982821,12485,0,1758433042,13008.441369759988,34.60622303999844,53367.58541112001 2025-09-21,05:37:24.000,264,10982834,12725,0,1758433043,13008.441369759988,34.59212477999972,53367.56444976001 2025-09-21,05:37:25.000,264,10982847,12725,0,1758433044,13008.454842379993,34.6132721699978,53367.49457856001 2025-09-21,05:37:26.000,264,10982905,12845,0,1758433045,13008.475051309993,34.62737043000379,53367.543488400006 2025-09-21,05:37:27.000,264,10982923,12885,0,1758433046,13008.481787619989,34.64146869000251,53367.51553992001 2025-09-21,05:37:28.000,264,10982855,12485,0,1758433047,13008.508732859998,34.68376346999867,53367.51553992001 2025-09-21,05:37:29.000,264,10982824,12685,0,1758433048,13008.515469169994,34.69786173000466,53367.55746264 2025-09-21,05:37:30.000,264,10982852,12765,0,1758433049,13008.508732859998,34.7260582500021,53367.55746264 2025-09-21,05:37:31.000,264,10982881,12805,0,1758433050,13008.542414409989,34.7260582500021,53367.52951416 2025-09-21,05:37:32.000,264,10982899,12685,0,1758433051,13008.562623339989,34.77540216000489,53367.578424 2025-09-21,05:37:33.000,264,10982844,12645,0,1758433052,13008.535678099994,34.789500420003606,53367.61335960001 2025-09-21,05:37:34.000,264,10982859,12965,0,1758433053,13008.576095959994,34.81769694000104,53367.60637248 2025-09-21,05:37:35.000,264,10982835,12765,0,1758433054,13008.562623339989,34.8247460700004,53367.55746264 2025-09-21,05:37:36.000,264,10982865,12685,0,1758433055,13008.596304889994,34.85294258999784,53367.58541112001 2025-09-21,05:37:37.000,264,10982851,12805,0,1758433056,13008.609777509999,34.88113911000255,53367.62034672 2025-09-21,05:37:38.000,264,10982866,12525,0,1758433057,13008.636722749994,34.916384759999346,53367.59938536 2025-09-21,05:37:39.000,264,10982838,12805,0,1758433058,13008.650195369999,34.95163041000342,53367.58541112001 2025-09-21,05:37:40.000,264,10982842,12445,0,1758433059,13008.650195369999,34.95867954000278,53367.56444976001 2025-09-21,05:37:41.000,264,10982817,12445,0,1758433060,13008.64345905999,35.01507257999765,53367.57143688 2025-09-21,05:37:42.000,264,10982782,12605,0,1758433061,13008.636722749994,35.029170840003644,53367.592398240005 2025-09-21,05:37:43.000,264,10982922,12685,0,1758433062,13008.69061323,35.05031823000172,53367.61335960001 2025-09-21,05:37:44.000,264,10982892,12885,0,1758433063,13008.73103109,35.05031823000172,53367.60637248 2025-09-21,05:37:45.000,264,10982818,12605,0,1758433064,13008.778185259995,35.0714656199998,53367.57143688 2025-09-21,05:37:46.000,264,10982856,12485,0,1758433065,13008.75124002,35.141956920000666,53367.6482952 2025-09-21,05:37:47.000,264,10982827,12965,0,1758433066,13008.76471263999,35.163104309998744,53367.67624368 2025-09-21,05:37:48.000,264,10982808,12605,0,1758433067,13008.78492156999,35.191300830003456,53367.690217920004 2025-09-21,05:37:49.000,264,10982858,12845,0,1758433068,13008.85228467,35.1842517000041,53367.69720504 2025-09-21,05:37:50.000,264,10982852,12565,0,1758433069,13008.80513049999,35.24064473999897,53367.67624368 2025-09-21,05:37:51.000,264,10982860,12605,0,1758433070,13008.859020979995,35.26884126000368,53367.72515352 2025-09-21,05:37:52.000,264,10982856,12605,0,1758433071,13008.879229909995,35.27589039000304,53367.73912776 2025-09-21,05:37:53.000,264,10982843,12445,0,1758433072,13008.91291146,35.31113603999984,53367.69720504 2025-09-21,05:37:54.000,264,10982850,12485,0,1758433073,13008.92638407999,35.35343082000327,53367.69720504 2025-09-21,05:37:55.000,264,10982854,12765,0,1758433074,13008.98701086999,35.374578210001346,53367.76707624 2025-09-21,05:37:56.000,264,10982812,12685,0,1758433075,13008.99374718,35.39572559999942,53367.760089120005 2025-09-21,05:37:57.000,264,10982849,12845,0,1758433076,13009.00721979999,35.39572559999942,53367.80201184001 2025-09-21,05:37:58.000,264,10982855,12485,0,1758433077,13009.01395611,35.438020380002854,53367.822973199996 2025-09-21,05:37:59.000,264,10982879,12525,0,1758433078,13009.067846589991,35.50146255000436,53367.808998960005 2025-09-21,05:38:00.000,264,10982860,12445,0,1758433079,13009.09479183,35.50146255000436,53367.84393456 2025-09-21,05:38:01.000,264,10982875,12765,0,1758433080,13009.061110279996,35.50146255000436,53367.79502472 2025-09-21,05:38:02.000,264,10982796,12725,0,1758433081,13009.081319209996,35.557855589999235,53367.822973199996 2025-09-21,05:38:03.000,264,10982853,12685,0,1758433082,13009.11500076,35.557855589999235,53367.878870160006 2025-09-21,05:38:04.000,264,10982845,12765,0,1758433083,13009.11500076,35.607199500002025,53367.85092168001 2025-09-21,05:38:05.000,264,10982838,12605,0,1758433084,13009.101528139996,35.607199500002025,53367.86489592 2025-09-21,05:38:06.000,264,10982830,12565,0,1758433085,13009.09479183,35.67769080000289,53367.83694744 2025-09-21,05:38:07.000,264,10982840,12845,0,1758433086,13009.162154929996,35.68473993000225,53367.81598608 2025-09-21,05:38:08.000,264,10982896,12725,0,1758433087,13009.141945999996,35.72703470999841,53367.86489592 2025-09-21,05:38:09.000,264,10982827,12565,0,1758433088,13009.195836480001,35.7411329700044,53367.927780000005 2025-09-21,05:38:10.000,264,10982866,12645,0,1758433089,13009.249726959992,35.776378620001196,53367.878870160006 2025-09-21,05:38:11.000,264,10982819,12925,0,1758433090,13009.263199579997,35.797526009999274,53367.88585728 2025-09-21,05:38:12.000,264,10982825,12565,0,1758433091,13009.229518029992,35.832771660003345,53367.8928444 2025-09-21,05:38:13.000,264,10982829,12685,0,1758433092,13009.202572789996,35.8750664399995,53367.88585728 2025-09-21,05:38:14.000,264,10982826,12685,0,1758433093,13009.182363859996,35.90326296000421,53367.87188304001 2025-09-21,05:38:15.000,264,10982861,12725,0,1758433094,13009.209309099992,35.98080339000444,53367.86489592 2025-09-21,05:38:16.000,264,10982841,12565,0,1758433095,13009.229518029992,36.016049040001235,53367.87188304001 2025-09-21,05:38:17.000,264,10982901,12685,0,1758433096,13009.209309099992,36.00195078000252,53367.88585728 2025-09-21,05:38:18.000,264,10982855,12765,0,1758433097,13009.175627550001,36.016049040001235,53367.86489592 2025-09-21,05:38:19.000,264,10982840,12765,0,1758433098,13009.189100169991,36.04424555999867,53367.9627156 2025-09-21,05:38:20.000,264,10982845,12565,0,1758433099,13009.189100169991,36.065392950004025,53367.93476712 2025-09-21,05:38:21.000,264,10982831,12645,0,1758433100,13009.182363859996,36.058343820004666,53367.93476712 2025-09-21,05:38:22.000,264,10982852,12965,0,1758433101,13009.189100169991,36.10063860000082,53367.98367696 2025-09-21,05:38:23.000,264,10982855,12805,0,1758433102,13009.189100169991,36.13588425000489,53367.93476712 2025-09-21,05:38:24.000,264,10982784,12605,0,1758433103,13009.202572789996,36.14293338000425,53367.95572848 2025-09-21,05:38:25.000,264,10982847,12685,0,1758433104,13009.155418620001,36.199326419999124,53367.927780000005 2025-09-21,05:38:26.000,264,10982825,12845,0,1758433105,13009.182363859996,36.16408077000233,53367.96970272001 2025-09-21,05:38:27.000,264,10982816,12565,0,1758433106,13009.195836480001,36.15703164000297,53368.01162544 2025-09-21,05:38:28.000,264,10982807,12765,0,1758433107,13009.222781719996,36.17817903000105,53368.0325868 2025-09-21,05:38:29.000,264,10982828,12525,0,1758433108,13009.222781719996,36.199326419999124,53367.94874136001 2025-09-21,05:38:30.000,264,10982799,12605,0,1758433109,13009.269935889992,36.17112990000169,53368.01162544 2025-09-21,05:38:31.000,264,10982795,12645,0,1758433110,13009.283408509997,36.16408077000233,53367.94175424 2025-09-21,05:38:32.000,264,10982822,12685,0,1758433111,13009.317090060002,36.199326419999124,53368.00463832 2025-09-21,05:38:33.000,264,10982755,12445,0,1758433112,13009.317090060002,36.199326419999124,53368.03957392001 2025-09-21,05:38:34.000,264,10982885,12605,0,1758433113,13009.330562679992,36.16408077000233,53367.99765120001 2025-09-21,05:38:35.000,264,10982807,12765,0,1758433114,13009.317090060002,36.192277289999765,53368.08149664 2025-09-21,05:38:36.000,264,10982815,12645,0,1758433115,13009.357507920002,36.199326419999124,53368.05354816 2025-09-21,05:38:37.000,264,10982818,12805,0,1758433116,13009.357507920002,36.199326419999124,53368.046561040006 2025-09-21,05:38:38.000,264,10982808,12645,0,1758433117,13009.370980539992,36.234572070003196,53368.046561040006 2025-09-21,05:38:39.000,264,10982767,12605,0,1758433118,13009.391189469992,36.241621200002555,53368.05354816 2025-09-21,05:38:40.000,264,10982836,12525,0,1758433119,13009.370980539992,36.22752294000384,53368.025599680004 2025-09-21,05:38:41.000,264,10982850,12845,0,1758433120,13009.424871019997,36.248670330001914,53368.046561040006 2025-09-21,05:38:42.000,264,10982785,12565,0,1758433121,13009.370980539992,36.22752294000384,53367.99765120001 2025-09-21,05:38:43.000,264,10982803,12525,0,1758433122,13009.391189469992,36.26276859000063,53368.01861256001 2025-09-21,05:38:44.000,264,10982835,12565,0,1758433123,13009.451816259992,36.30506337000406,53368.08149664 2025-09-21,05:38:45.000,264,10982846,12725,0,1758433124,13009.431607329992,36.29096510999807,53368.07450952 2025-09-21,05:38:46.000,264,10982819,13045,0,1758433125,13009.431607329992,36.31916163000278,53368.102458 2025-09-21,05:38:47.000,264,10982806,12765,0,1758433126,13009.431607329992,36.3332598900015,53368.11643224001 2025-09-21,05:38:48.000,264,10982811,12645,0,1758433127,13009.445079949997,36.368505539998296,53368.08848376001 2025-09-21,05:38:49.000,264,10982806,12445,0,1758433128,13009.458552570002,36.368505539998296,53368.05354816 2025-09-21,05:38:50.000,264,10982852,12685,0,1758433129,13009.492234119993,36.39670206000301,53368.06752240001 2025-09-21,05:38:51.000,264,10982783,12485,0,1758433130,13009.451816259992,36.417849450001086,53368.095470880005 2025-09-21,05:38:52.000,264,10982813,12365,0,1758433131,13009.478761500002,36.474242490003235,53368.06752240001 2025-09-21,05:38:53.000,264,10982791,13005,0,1758433132,13009.512443049993,36.52358639999875,53368.046561040006 2025-09-21,05:38:54.000,264,10982808,12885,0,1758433133,13009.492234119993,36.52358639999875,53368.05354816 2025-09-21,05:38:55.000,264,10982826,12405,0,1758433134,13009.492234119993,36.55883205000282,53368.06053528 2025-09-21,05:38:56.000,264,10982802,12645,0,1758433135,13009.519179360002,36.57293031000154,53368.06752240001 2025-09-21,05:38:57.000,264,10982758,12885,0,1758433136,13009.559597220003,36.594077699999616,53368.06752240001 2025-09-21,05:38:58.000,264,10982842,12685,0,1758433137,13009.600015079988,36.608175959998334,53368.07450952 2025-09-21,05:38:59.000,264,10982825,12565,0,1758433138,13009.613487699993,36.643421610002406,53368.12341936 2025-09-21,05:39:00.000,264,10982822,12605,0,1758433139,13009.660641869988,36.657519870001124,53368.08149664 2025-09-21,05:39:01.000,264,10982814,12565,0,1758433140,13009.687587109998,36.650470740001765,53368.10944512 2025-09-21,05:39:02.000,264,10982814,12605,0,1758433141,13009.707796039998,36.69276551999792,53368.05354816 2025-09-21,05:39:03.000,264,10982793,12685,0,1758433142,13009.768422829999,36.706863780003914,53368.08848376001 2025-09-21,05:39:04.000,264,10982832,12685,0,1758433143,13009.815576999994,36.73506030000135,53368.11643224001 2025-09-21,05:39:05.000,264,10982802,12765,0,1758433144,13009.82231330999,36.75620768999943,53368.12341936 2025-09-21,05:39:06.000,264,10982784,12645,0,1758433145,13009.88294009999,36.74210943000071,53368.15136784 2025-09-21,05:39:07.000,264,10982787,12485,0,1758433146,13009.957039509995,36.74210943000071,53368.158354959996 2025-09-21,05:39:08.000,264,10982797,12605,0,1758433147,13009.977248439995,36.72096204000263,53368.16534208001 2025-09-21,05:39:09.000,264,10982810,12605,0,1758433148,13010.058084159995,36.72801117000199,53368.13040648 2025-09-21,05:39:10.000,264,10982825,12525,0,1758433149,13010.08502939999,36.706863780003914,53368.16534208001 2025-09-21,05:39:11.000,264,10982776,12645,0,1758433150,13010.1523925,36.72096204000263,53368.12341936 2025-09-21,05:39:12.000,264,10982789,12605,0,1758433151,13010.239964529996,36.71391291000327,53368.1723292 2025-09-21,05:39:13.000,264,10982789,12685,0,1758433152,13010.29385501,36.706863780003914,53368.20726480001 2025-09-21,05:39:14.000,264,10982810,12285,0,1758433153,13010.320800249996,36.72096204000263,53368.193290560004 2025-09-21,05:39:15.000,264,10982815,12645,0,1758433154,13010.341009179996,36.6786672599992,53368.20027768 2025-09-21,05:39:16.000,264,10982796,12765,0,1758433155,13010.394899660001,36.706863780003914,53368.214251920006 2025-09-21,05:39:17.000,264,10982819,12565,0,1758433156,13010.475735380001,36.67161812999984,53368.29111024 2025-09-21,05:39:18.000,264,10982800,12565,0,1758433157,13010.516153240002,36.66456900000048,53368.24918752 2025-09-21,05:39:19.000,264,10982822,12805,0,1758433158,13010.556571100002,36.62227422000433,53368.277136 2025-09-21,05:39:20.000,264,10982804,12725,0,1758433159,13010.617197890002,36.608175959998334,53368.263161760005 2025-09-21,05:39:21.000,264,10982771,12725,0,1758433160,13010.644143129997,36.56588118000218,53368.29111024 2025-09-21,05:39:22.000,264,10982783,12685,0,1758433161,13010.677824680002,36.5799794400009,53368.27014888 2025-09-21,05:39:23.000,264,10982765,12645,0,1758433162,13010.684560989997,36.58702857000026,53368.29111024 2025-09-21,05:39:24.000,264,10982776,12565,0,1758433163,13010.738451470002,36.5447337900041,53368.36796856 2025-09-21,05:39:25.000,264,10982779,12485,0,1758433164,13010.745187779998,36.52358639999875,53368.35399432001 2025-09-21,05:39:26.000,264,10982854,12645,0,1758433165,13010.792341949993,36.51653726999939,53368.34002008 2025-09-21,05:39:27.000,264,10982794,12685,0,1758433166,13010.819287189988,36.50948814000003,53368.31905872 2025-09-21,05:39:28.000,264,10982818,12765,0,1758433167,13010.859705049988,36.53768466000474,53368.32604584 2025-09-21,05:39:29.000,264,10982824,12805,0,1758433168,13010.826023499998,36.50243901000067,53368.38892992 2025-09-21,05:39:30.000,264,10982788,12765,0,1758433169,13010.893386599993,36.48834075000195,53368.4168784 2025-09-21,05:39:31.000,264,10982832,12845,0,1758433170,13010.900122909989,36.474242490003235,53368.381942800006 2025-09-21,05:39:32.000,264,10982822,12485,0,1758433171,13010.893386599993,36.474242490003235,53368.39591704 2025-09-21,05:39:33.000,264,10982802,13125,0,1758433172,13010.873177669993,36.50948814000003,53368.430852640005 2025-09-21,05:39:34.000,264,10982796,12725,0,1758433173,13010.879913979988,36.51653726999939,53368.42386552001 2025-09-21,05:39:35.000,264,10982785,12805,0,1758433174,13010.879913979988,36.5447337900041,53368.42386552001 2025-09-21,05:39:36.000,264,10982814,12845,0,1758433175,13010.839496119988,36.51653726999939,53368.42386552001 2025-09-21,05:39:37.000,264,10982816,12285,0,1758433176,13010.846232429998,36.55178292000346,53368.479762480005 2025-09-21,05:39:38.000,264,10982823,12645,0,1758433177,13010.852968739993,36.52358639999875,53368.46578824 2025-09-21,05:39:39.000,264,10982836,12605,0,1758433178,13010.839496119988,36.48834075000195,53368.44482688 2025-09-21,05:39:40.000,264,10982796,12645,0,1758433179,13010.819287189988,36.51653726999939,53368.430852640005 2025-09-21,05:39:41.000,264,10982838,12685,0,1758433180,13010.805814569998,36.56588118000218,53368.42386552001 2025-09-21,05:39:42.000,264,10982828,12685,0,1758433181,13010.799078259988,36.594077699999616,53368.4867496 2025-09-21,05:39:43.000,264,10982836,12405,0,1758433182,13010.785605639998,36.58702857000026,53368.430852640005 2025-09-21,05:39:44.000,264,10982850,12845,0,1758433183,13010.765396709998,36.601126829998975,53368.47277536001 2025-09-21,05:39:45.000,264,10982835,12565,0,1758433184,13010.738451470002,36.643421610002406,53368.45880112 2025-09-21,05:39:46.000,264,10982822,12525,0,1758433185,13010.698033610002,36.62227422000433,53368.38892992 2025-09-21,05:39:47.000,264,10982846,12645,0,1758433186,13010.724978849998,36.67161812999984,53368.42386552001 2025-09-21,05:39:48.000,264,10982831,12805,0,1758433187,13010.711506229993,36.69276551999792,53368.47277536001 2025-09-21,05:39:49.000,264,10982792,12845,0,1758433188,13010.650879439992,36.68571638999856,53368.409891280004 2025-09-21,05:39:50.000,264,10982819,12445,0,1758433189,13010.623934199997,36.74210943000071,53368.44482688 2025-09-21,05:39:51.000,264,10982804,12645,0,1758433190,13010.644143129997,36.72096204000263,53368.430852640005 2025-09-21,05:39:52.000,264,10982822,12885,0,1758433191,13010.657615750002,36.78440421000414,53368.39591704 2025-09-21,05:39:53.000,264,10982813,12725,0,1758433192,13010.623934199997,36.81260073000158,53368.42386552001 2025-09-21,05:39:54.000,264,10982811,12725,0,1758433193,13010.576780030002,36.85489550999773,53368.4168784 2025-09-21,05:39:55.000,264,10982781,12645,0,1758433194,13010.570043719992,36.883092030002445,53368.381942800006 2025-09-21,05:39:56.000,264,10982826,12725,0,1758433195,13010.529625859992,36.939485070004594,53368.32604584 2025-09-21,05:39:57.000,264,10982818,12685,0,1758433196,13010.576780030002,36.96063246000267,53368.32604584 2025-09-21,05:39:58.000,264,10982795,12725,0,1758433197,13010.516153240002,37.002927239998826,53368.27014888 2025-09-21,05:39:59.000,264,10982829,12725,0,1758433198,13010.502680619997,37.02407463000418,53368.28412312001 2025-09-21,05:40:00.000,264,10982814,12765,0,1758433199,13010.516153240002,37.0381728900029,53368.30508448001 2025-09-21,05:40:01.000,264,10982834,12685,0,1758433200,13010.495944310002,37.115713320003124,53368.30508448001 2025-09-21,05:40:02.000,264,10982814,12765,0,1758433201,13010.468999069992,37.1368607100012,53368.360981440004 2025-09-21,05:40:03.000,264,10982817,12645,0,1758433202,13010.462262759997,37.172106359998,53368.29809736 2025-09-21,05:40:04.000,264,10982850,12445,0,1758433203,13010.495944310002,37.20030288000271,53368.27014888 2025-09-21,05:40:05.000,264,10982862,12725,0,1758433204,13010.489207999992,37.235548529999505,53368.22822616 2025-09-21,05:40:06.000,264,10982866,12605,0,1758433205,13010.489207999992,37.228499400000146,53368.23521328001 2025-09-21,05:40:07.000,264,10982818,12645,0,1758433206,13010.482471689997,37.235548529999505,53368.24918752 2025-09-21,05:40:08.000,264,10982825,12645,0,1758433207,13010.536362170002,37.27079418000358,53368.214251920006 2025-09-21,05:40:09.000,264,10982800,12805,0,1758433208,13010.442053829996,37.25669592000486,53368.1723292 2025-09-21,05:40:10.000,264,10982874,12805,0,1758433209,13010.468999069992,37.25669592000486,53368.17931632 2025-09-21,05:40:11.000,264,10982840,12565,0,1758433210,13010.462262759997,37.25669592000486,53368.15136784 2025-09-21,05:40:12.000,264,10982807,12565,0,1758433211,13010.482471689997,37.22145027000079,53368.10944512 2025-09-21,05:40:13.000,264,10982800,12685,0,1758433212,13010.468999069992,37.24964678999822,53368.13040648 2025-09-21,05:40:14.000,264,10982793,12605,0,1758433213,13010.522889549997,37.20030288000271,53368.144380720005 2025-09-21,05:40:15.000,264,10982791,12605,0,1758433214,13010.489207999992,37.242597659998864,53368.08149664 2025-09-21,05:40:16.000,264,10982837,12605,0,1758433215,13010.502680619997,37.24964678999822,53368.07450952 2025-09-21,05:40:17.000,264,10982791,12645,0,1758433216,13010.536362170002,37.25669592000486,53368.08848376001 2025-09-21,05:40:18.000,264,10982812,12605,0,1758433217,13010.549834789992,37.21440114000143,53368.08149664 2025-09-21,05:40:19.000,264,10982835,12565,0,1758433218,13010.583516339997,37.16505722999864,53368.08149664 2025-09-21,05:40:20.000,264,10982814,12525,0,1758433219,13010.630670509992,37.16505722999864,53368.046561040006 2025-09-21,05:40:21.000,264,10982840,12645,0,1758433220,13010.603725269997,37.15800809999928,53368.05354816 2025-09-21,05:40:22.000,264,10982820,12605,0,1758433221,13010.677824680002,37.08751679999841,53368.07450952 2025-09-21,05:40:23.000,264,10982828,12645,0,1758433222,13010.691297299993,37.08046766999905,53368.046561040006 2025-09-21,05:40:24.000,264,10982853,12685,0,1758433223,13010.751924089993,37.066369410000334,53368.10944512 2025-09-21,05:40:25.000,264,10982817,12645,0,1758433224,13010.778869330003,37.02407463000418,53368.06752240001 2025-09-21,05:40:26.000,264,10982811,12645,0,1758433225,13010.792341949993,36.98177985000075,53368.03957392001 2025-09-21,05:40:27.000,264,10982877,12925,0,1758433226,13010.852968739993,36.95358333000331,53368.07450952 2025-09-21,05:40:28.000,264,10982801,12565,0,1758433227,13010.859705049988,36.91128854999988,53368.10944512 2025-09-21,05:40:29.000,264,10982830,12645,0,1758433228,13011.021376489989,36.890141160001804,53368.095470880005 2025-09-21,05:40:30.000,264,10982815,12445,0,1758433229,13010.980958629989,36.91128854999988,53368.11643224001 2025-09-21,05:40:31.000,264,10982821,12605,0,1758433230,13011.048321729999,36.84784637999837,53368.07450952 2025-09-21,05:40:32.000,264,10982856,12605,0,1758433231,13011.028112799999,36.833748119999655,53368.0325868 2025-09-21,05:40:33.000,264,10982837,12685,0,1758433232,13011.075266969994,36.7914533400035,53368.046561040006 2025-09-21,05:40:34.000,264,10982842,13005,0,1758433233,13011.08200327999,36.77735508000478,53368.11643224001 2025-09-21,05:40:35.000,264,10982854,12605,0,1758433234,13011.14936638,36.74915856000007,53368.144380720005 2025-09-21,05:40:36.000,264,10982816,12645,0,1758433235,13011.20325685999,36.75620768999943,53368.11643224001 2025-09-21,05:40:37.000,264,10982784,12645,0,1758433236,13011.2302021,36.699814650004555,53368.12341936 2025-09-21,05:40:38.000,264,10982827,12685,0,1758433237,13011.26388364999,36.66456900000048,53368.10944512 2025-09-21,05:40:39.000,264,10982843,12445,0,1758433238,13011.297565199995,36.643421610002406,53368.102458 2025-09-21,05:40:40.000,264,10982825,12805,0,1758433239,13011.33124675,36.650470740001765,53368.10944512 2025-09-21,05:40:41.000,264,10982816,12605,0,1758433240,13011.34471936999,36.594077699999616,53368.13739360001 2025-09-21,05:40:42.000,264,10982847,12965,0,1758433241,13011.39187354,36.594077699999616,53368.15136784 2025-09-21,05:40:43.000,264,10982780,12845,0,1758433242,13011.398609849995,36.5799794400009,53368.18630344001 2025-09-21,05:40:44.000,264,10982800,12645,0,1758433243,13011.41208247,36.601126829998975,53368.12341936 2025-09-21,05:40:45.000,264,10982824,12885,0,1758433244,13011.48618187999,36.5447337900041,53368.22123904 2025-09-21,05:40:46.000,264,10982841,12645,0,1758433245,13011.47270926,36.55178292000346,53368.193290560004 2025-09-21,05:40:47.000,264,10982815,12565,0,1758433246,13011.51312712,36.57293031000154,53368.1723292 2025-09-21,05:40:48.000,264,10982797,12525,0,1758433247,13011.546808669991,36.57293031000154,53368.20027768 2025-09-21,05:40:49.000,264,10982802,12645,0,1758433248,13011.540072359996,36.58702857000026,53368.22123904 2025-09-21,05:40:50.000,264,10982846,12725,0,1758433249,13011.560281289996,36.58702857000026,53368.24918752 2025-09-21,05:40:51.000,264,10982827,12285,0,1758433250,13011.567017599991,36.594077699999616,53368.214251920006 2025-09-21,05:40:52.000,264,10982868,12685,0,1758433251,13011.600699149996,36.61522508999769,53368.22822616 2025-09-21,05:40:53.000,264,10982787,12885,0,1758433252,13011.593962840001,36.601126829998975,53368.214251920006 2025-09-21,05:40:54.000,264,10982870,13005,0,1758433253,13011.573753910001,36.608175959998334,53368.242200400004 2025-09-21,05:40:55.000,264,10982853,12645,0,1758433254,13011.55354498,36.63637248000305,53368.214251920006 2025-09-21,05:40:56.000,264,10982776,12605,0,1758433255,13011.593962840001,36.643421610002406,53368.20027768 2025-09-21,05:40:57.000,264,10982880,12725,0,1758433256,13011.607435459991,36.6786672599992,53368.193290560004 2025-09-21,05:40:58.000,264,10982867,12645,0,1758433257,13011.607435459991,36.699814650004555,53368.20027768 2025-09-21,05:40:59.000,264,10982887,13085,0,1758433258,13011.580490219996,36.72801117000199,53368.20726480001 2025-09-21,05:41:00.000,264,10982836,12965,0,1758433259,13011.573753910001,36.770305949998146,53368.17931632 2025-09-21,05:41:01.000,264,10982850,12445,0,1758433260,13011.614171770001,36.74210943000071,53368.24918752 2025-09-21,05:41:02.000,264,10982874,12885,0,1758433261,13011.587226529991,36.78440421000414,53368.144380720005 2025-09-21,05:41:03.000,264,10982837,12565,0,1758433262,13011.607435459991,36.7914533400035,53368.15136784 2025-09-21,05:41:04.000,264,10982814,12805,0,1758433263,13011.567017599991,36.826698990000295,53368.20027768 2025-09-21,05:41:05.000,264,10982829,12645,0,1758433264,13011.580490219996,36.826698990000295,53368.16534208001 2025-09-21,05:41:06.000,264,10982827,12885,0,1758433265,13011.593962840001,36.876042900003085,53368.242200400004 2025-09-21,05:41:07.000,264,10982840,12445,0,1758433266,13011.567017599991,36.90423942000052,53368.20726480001 2025-09-21,05:41:08.000,264,10982828,12445,0,1758433267,13011.573753910001,36.91833767999924,53368.18630344001 2025-09-21,05:41:09.000,264,10982831,12565,0,1758433268,13011.573753910001,36.94653420000395,53368.17931632 2025-09-21,05:41:10.000,264,10982853,12605,0,1758433269,13011.573753910001,36.96768159000203,53368.13040648 2025-09-21,05:41:11.000,264,10982785,12645,0,1758433270,13011.540072359996,36.98882898000011,53368.158354959996 2025-09-21,05:41:12.000,264,10982828,12605,0,1758433271,13011.560281289996,37.059320280000975,53368.13739360001 2025-09-21,05:41:13.000,264,10982851,12605,0,1758433272,13011.53333605,37.052271150001616,53368.16534208001 2025-09-21,05:41:14.000,264,10982841,12565,0,1758433273,13011.546808669991,37.059320280000975,53368.15136784 2025-09-21,05:41:15.000,264,10982867,12565,0,1758433274,13011.560281289996,37.08046766999905,53368.13040648 2025-09-21,05:41:16.000,264,10982826,12605,0,1758433275,13011.567017599991,37.09456592999777,53368.158354959996 2025-09-21,05:41:17.000,264,10982833,12925,0,1758433276,13011.580490219996,37.12981158000184,53368.158354959996 2025-09-21,05:41:18.000,264,10982817,12805,0,1758433277,13011.614171770001,37.1368607100012,53368.193290560004 2025-09-21,05:41:19.000,264,10982802,12645,0,1758433278,13011.620908079996,37.15800809999928,53368.13040648 2025-09-21,05:41:20.000,264,10982852,12445,0,1758433279,13011.593962840001,37.14390984000056,53368.158354959996 2025-09-21,05:41:21.000,264,10982835,12405,0,1758433280,13011.647853319992,37.15800809999928,53368.144380720005 2025-09-21,05:41:22.000,264,10982804,12725,0,1758433281,13011.641117009996,37.16505722999864,53368.193290560004 2025-09-21,05:41:23.000,264,10982822,12445,0,1758433282,13011.681534869997,37.172106359998,53368.18630344001 2025-09-21,05:41:24.000,264,10982838,12645,0,1758433283,13011.647853319992,37.17915549000463,53368.12341936 2025-09-21,05:41:25.000,264,10982806,12525,0,1758433284,13011.674798560001,37.19325375000335,53368.12341936 2025-09-21,05:41:26.000,264,10982798,12765,0,1758433285,13011.742161659997,37.15800809999928,53368.12341936 2025-09-21,05:41:27.000,264,10982847,12765,0,1758433286,13011.748897969992,37.12981158000184,53368.158354959996 2025-09-21,05:41:28.000,264,10982833,12525,0,1758433287,13011.762370589997,37.14390984000056,53368.102458 2025-09-21,05:41:29.000,264,10982795,12445,0,1758433288,13011.782579519997,37.1368607100012,53368.102458 2025-09-21,05:41:30.000,264,10982867,12725,0,1758433289,13011.802788449997,37.09456592999777,53368.08848376001 2025-09-21,05:41:31.000,264,10982795,12685,0,1758433290,13011.802788449997,37.101615060004406,53368.11643224001 2025-09-21,05:41:32.000,264,10982801,12525,0,1758433291,13011.856678930002,37.07341853999969,53368.13739360001 2025-09-21,05:41:33.000,264,10982820,12565,0,1758433292,13011.883624169997,37.0381728900029,53368.11643224001 2025-09-21,05:41:34.000,264,10982781,12605,0,1758433293,13011.897096790002,36.98882898000011,53368.10944512 2025-09-21,05:41:35.000,264,10982867,12765,0,1758433294,13011.937514650002,37.009976369998185,53368.13739360001 2025-09-21,05:41:36.000,264,10982801,12605,0,1758433295,13011.950987269993,36.95358333000331,53368.13739360001 2025-09-21,05:41:37.000,264,10982812,12605,0,1758433296,13011.971196199993,36.91833767999924,53368.15136784 2025-09-21,05:41:38.000,264,10982809,12805,0,1758433297,13012.004877749998,36.868993770003726,53368.10944512 2025-09-21,05:41:39.000,264,10982822,12645,0,1758433298,13012.052031919993,36.85489550999773,53368.102458 2025-09-21,05:41:40.000,264,10982848,12725,0,1758433299,13012.058768229988,36.833748119999655,53368.08848376001 2025-09-21,05:41:41.000,264,10982810,12765,0,1758433300,13012.058768229988,36.76325681999879,53368.10944512 2025-09-21,05:41:42.000,264,10982831,12605,0,1758433301,13012.099186089989,36.78440421000414,53368.11643224001 2025-09-21,05:41:43.000,264,10982850,12565,0,1758433302,13012.099186089989,36.72096204000263,53368.095470880005 2025-09-21,05:41:44.000,264,10982827,12285,0,1758433303,13012.146340259998,36.71391291000327,53368.102458 2025-09-21,05:41:45.000,264,10982859,12645,0,1758433304,13012.146340259998,36.73506030000135,53368.11643224001 2025-09-21,05:41:46.000,264,10982848,12885,0,1758433305,13012.153076569994,36.706863780003914,53368.15136784 2025-09-21,05:41:47.000,264,10982789,12445,0,1758433306,13012.132867639993,36.71391291000327,53368.10944512 2025-09-21,05:41:48.000,264,10982784,12605,0,1758433307,13012.159812879989,36.6786672599992,53368.07450952 2025-09-21,05:41:49.000,264,10982810,12485,0,1758433308,13012.186758119999,36.699814650004555,53368.095470880005 2025-09-21,05:41:50.000,264,10982852,12485,0,1758433309,13012.193494429994,36.66456900000048,53368.095470880005 2025-09-21,05:41:51.000,264,10982837,12725,0,1758433310,13012.193494429994,36.699814650004555,53368.08149664 2025-09-21,05:41:52.000,264,10982820,12605,0,1758433311,13012.193494429994,36.66456900000048,53368.025599680004 2025-09-21,05:41:53.000,264,10982842,12565,0,1758433312,13012.247384909999,36.650470740001765,53368.06053528 2025-09-21,05:41:54.000,264,10982776,12645,0,1758433313,13012.213703359994,36.643421610002406,53368.046561040006 2025-09-21,05:41:55.000,264,10982869,12605,0,1758433314,13012.240648599989,36.62227422000433,53368.08149664 2025-09-21,05:41:56.000,264,10982787,12605,0,1758433315,13012.213703359994,36.62227422000433,53368.06752240001 2025-09-21,05:41:57.000,264,10982795,12605,0,1758433316,13012.200230739989,36.643421610002406,53368.0325868 2025-09-21,05:41:58.000,264,10982836,12605,0,1758433317,13012.200230739989,36.63637248000305,53368.06053528 2025-09-21,05:41:59.000,264,10982798,12365,0,1758433318,13012.206967049999,36.63637248000305,53368.08848376001 2025-09-21,05:42:00.000,264,10982856,12765,0,1758433319,13012.220439669989,36.594077699999616,53368.01861256001 2025-09-21,05:42:01.000,264,10982823,12805,0,1758433320,13012.200230739989,36.62932335000369,53368.00463832 2025-09-21,05:42:02.000,264,10982869,12725,0,1758433321,13012.206967049999,36.657519870001124,53368.03957392001 2025-09-21,05:42:03.000,264,10982823,12525,0,1758433322,13012.193494429994,36.67161812999984,53367.976689840005 2025-09-21,05:42:04.000,264,10982857,12605,0,1758433323,13012.180021809989,36.67161812999984,53368.0325868 2025-09-21,05:42:05.000,264,10982797,12485,0,1758433324,13012.200230739989,36.63637248000305,53368.01861256001 2025-09-21,05:42:06.000,264,10982829,12445,0,1758433325,13012.146340259998,36.67161812999984,53368.00463832 2025-09-21,05:42:07.000,264,10982855,12565,0,1758433326,13012.139603949989,36.71391291000327,53368.025599680004 2025-09-21,05:42:08.000,264,10982813,12405,0,1758433327,13012.200230739989,36.72801117000199,53368.03957392001 2025-09-21,05:42:09.000,264,10982826,12765,0,1758433328,13012.166549189998,36.74210943000071,53368.01162544 2025-09-21,05:42:10.000,264,10982836,12605,0,1758433329,13012.132867639993,36.7914533400035,53367.98367696 2025-09-21,05:42:11.000,264,10982859,12605,0,1758433330,13012.132867639993,36.79850247000286,53368.01162544 2025-09-21,05:42:12.000,264,10982879,12405,0,1758433331,13012.139603949989,36.80555160000222,53368.01162544 2025-09-21,05:42:13.000,264,10982863,12765,0,1758433332,13012.092449779993,36.819649860000936,53367.976689840005 2025-09-21,05:42:14.000,264,10982857,12285,0,1758433333,13012.085713469998,36.833748119999655,53367.98367696 2025-09-21,05:42:15.000,264,10982842,12645,0,1758433334,13012.112658709993,36.84784637999837,53368.0325868 2025-09-21,05:42:16.000,264,10982842,12605,0,1758433335,13012.126131329998,36.86194464000437,53367.976689840005 2025-09-21,05:42:17.000,264,10982815,12565,0,1758433336,13012.085713469998,36.890141160001804,53367.976689840005 2025-09-21,05:42:18.000,264,10982857,12485,0,1758433337,13012.085713469998,36.85489550999773,53367.976689840005 2025-09-21,05:42:19.000,264,10982833,12405,0,1758433338,13012.119395019989,36.868993770003726,53367.96970272001 2025-09-21,05:42:20.000,264,10982889,12685,0,1758433339,13012.105922399998,36.868993770003726,53367.976689840005 2025-09-21,05:42:21.000,264,10982811,12645,0,1758433340,13012.132867639993,36.840797249999014,53367.94874136001 2025-09-21,05:42:22.000,264,10982837,12605,0,1758433341,13012.099186089989,36.85489550999773,53367.94874136001 2025-09-21,05:42:23.000,264,10982854,12605,0,1758433342,13012.126131329998,36.826698990000295,53367.927780000005 2025-09-21,05:42:24.000,264,10982854,12885,0,1758433343,13012.132867639993,36.79850247000286,53367.94175424 2025-09-21,05:42:25.000,264,10982856,12485,0,1758433344,13012.166549189998,36.7914533400035,53367.90681864 2025-09-21,05:42:26.000,264,10982792,12685,0,1758433345,13012.173285499994,36.78440421000414,53367.91380576 2025-09-21,05:42:27.000,264,10982826,12845,0,1758433346,13012.166549189998,36.77735508000478,53367.89983152001 2025-09-21,05:42:28.000,264,10982835,12605,0,1758433347,13012.159812879989,36.74915856000007,53367.88585728 2025-09-21,05:42:29.000,264,10982866,12645,0,1758433348,13012.166549189998,36.68571638999856,53367.84393456 2025-09-21,05:42:30.000,264,10982834,12485,0,1758433349,13012.213703359994,36.69276551999792,53367.89983152001 2025-09-21,05:42:31.000,264,10982878,12605,0,1758433350,13012.186758119999,36.69276551999792,53367.90681864 2025-09-21,05:42:32.000,264,10982866,12805,0,1758433351,13012.200230739989,36.6786672599992,53367.89983152001 2025-09-21,05:42:33.000,264,10982858,12245,0,1758433352,13012.227175979999,36.6786672599992,53367.90681864 2025-09-21,05:42:34.000,264,10982889,12645,0,1758433353,13012.220439669989,36.594077699999616,53367.90681864 2025-09-21,05:42:35.000,264,10982869,12445,0,1758433354,13012.254121219994,36.58702857000026,53367.85092168001 2025-09-21,05:42:36.000,264,10982843,12445,0,1758433355,13012.213703359994,36.53063552999811,53367.83694744 2025-09-21,05:42:37.000,264,10982843,12725,0,1758433356,13012.26085752999,36.53063552999811,53367.89983152001 2025-09-21,05:42:38.000,264,10982841,12685,0,1758433357,13012.28106645999,36.49538988000131,53367.85092168001 2025-09-21,05:42:39.000,264,10982825,12405,0,1758433358,13012.294539079994,36.460144230004516,53367.83694744 2025-09-21,05:42:40.000,264,10982833,12485,0,1758433359,13012.308011699999,36.43899683999916,53367.81598608 2025-09-21,05:42:41.000,264,10982857,12485,0,1758433360,13012.30127538999,36.40375119000237,53367.81598608 2025-09-21,05:42:42.000,264,10982830,12645,0,1758433361,13012.308011699999,36.36145640999894,53367.822973199996 2025-09-21,05:42:43.000,264,10982831,12565,0,1758433362,13012.36190217999,36.32621076000214,53367.86489592 2025-09-21,05:42:44.000,264,10982838,12685,0,1758433363,13012.34169324999,36.31916163000278,53367.87188304001 2025-09-21,05:42:45.000,264,10982849,12565,0,1758433364,13012.355165869994,36.28391597999871,53367.857908800004 2025-09-21,05:42:46.000,264,10982854,12725,0,1758433365,13012.34842956,36.27686684999935,53367.878870160006 2025-09-21,05:42:47.000,264,10982852,12565,0,1758433366,13012.38211110999,36.199326419999124,53367.80201184001 2025-09-21,05:42:48.000,264,10982851,12565,0,1758433367,13012.38211110999,36.199326419999124,53367.78105048001 2025-09-21,05:42:49.000,264,10982823,12365,0,1758433368,13012.40905635,36.185228160000406,53367.822973199996 2025-09-21,05:42:50.000,264,10982840,12525,0,1758433369,13012.436001589995,36.14293338000425,53367.83694744 2025-09-21,05:42:51.000,264,10982822,12805,0,1758433370,13012.456210519995,36.13588425000489,53367.79502472 2025-09-21,05:42:52.000,264,10982861,12605,0,1758433371,13012.44273789999,36.11473685999954,53367.7880376 2025-09-21,05:42:53.000,264,10982850,12645,0,1758433372,13012.436001589995,36.10768773000018,53367.85092168001 2025-09-21,05:42:54.000,264,10982854,12605,0,1758433373,13012.46294682999,36.09358947000146,53367.822973199996 2025-09-21,05:42:55.000,264,10982836,12565,0,1758433374,13012.476419449995,36.0865403400021,53367.80201184001 2025-09-21,05:42:56.000,264,10982841,12685,0,1758433375,13012.48315575999,36.065392950004025,53367.7880376 2025-09-21,05:42:57.000,264,10982846,12765,0,1758433376,13012.50336468999,36.065392950004025,53367.73214064001 2025-09-21,05:42:58.000,264,10982855,12805,0,1758433377,13012.48315575999,36.04424555999867,53367.73214064001 2025-09-21,05:42:59.000,264,10982842,12525,0,1758433378,13012.510101,36.04424555999867,53367.7880376 2025-09-21,05:43:00.000,264,10982840,12445,0,1758433379,13012.510101,36.008999910001876,53367.77406336 2025-09-21,05:43:01.000,264,10982843,12805,0,1758433380,13012.510101,36.04424555999867,53367.72515352 2025-09-21,05:43:02.000,264,10982806,12645,0,1758433381,13012.510101,36.05129468999803,53367.73214064001 2025-09-21,05:43:03.000,264,10982778,12805,0,1758433382,13012.50336468999,36.072442080003384,53367.66925656 2025-09-21,05:43:04.000,264,10982826,12565,0,1758433383,13012.510101,36.058343820004666,53367.67624368 2025-09-21,05:43:05.000,264,10982843,12805,0,1758433384,13012.48989207,36.0865403400021,53367.6482952 2025-09-21,05:43:06.000,264,10982834,12765,0,1758433385,13012.46968314,36.065392950004025,53367.641308080005 2025-09-21,05:43:07.000,264,10982862,12845,0,1758433386,13012.50336468999,36.07949121000274,53367.641308080005 2025-09-21,05:43:08.000,264,10982831,12765,0,1758433387,13012.44273789999,36.07949121000274,53367.58541112001 2025-09-21,05:43:09.000,264,10982861,12565,0,1758433388,13012.476419449995,36.1217859899989,53367.58541112001 2025-09-21,05:43:10.000,264,10982853,12685,0,1758433389,13012.44273789999,36.14293338000425,53367.55746264 2025-09-21,05:43:11.000,264,10982807,12565,0,1758433390,13012.42926528,36.11473685999954,53367.56444976001 2025-09-21,05:43:12.000,264,10982859,12645,0,1758433391,13012.38211110999,36.14293338000425,53367.60637248 2025-09-21,05:43:13.000,264,10982899,12525,0,1758433392,13012.456210519995,36.14998251000361,53367.55746264 2025-09-21,05:43:14.000,264,10982842,12645,0,1758433393,13012.40905635,36.14293338000425,53367.52951416 2025-09-21,05:43:15.000,264,10982837,12525,0,1758433394,13012.38884742,36.10768773000018,53367.60637248 2025-09-21,05:43:16.000,264,10982842,12645,0,1758433395,13012.40232003999,36.13588425000489,53367.5085528 2025-09-21,05:43:17.000,264,10982860,12405,0,1758433396,13012.355165869994,36.0865403400021,53367.578424 2025-09-21,05:43:18.000,264,10982832,12525,0,1758433397,13012.32822063,36.09358947000146,53367.53650128001 2025-09-21,05:43:19.000,264,10982805,12605,0,1758433398,13012.32822063,36.0865403400021,53367.50156568 2025-09-21,05:43:20.000,264,10982859,12605,0,1758433399,13012.32148431999,36.0865403400021,53367.53650128001 2025-09-21,05:43:21.000,264,10982841,12805,0,1758433400,13012.28106645999,36.10063860000082,53367.49457856001 2025-09-21,05:43:22.000,264,10982852,12605,0,1758433401,13012.267593839999,36.072442080003384,53367.5085528 2025-09-21,05:43:23.000,264,10982822,12525,0,1758433402,13012.28106645999,36.05129468999803,53367.50156568 2025-09-21,05:43:24.000,264,10982845,12525,0,1758433403,13012.240648599989,36.00195078000252,53367.55047552 2025-09-21,05:43:25.000,264,10982881,12765,0,1758433404,13012.227175979999,36.008999910001876,53367.44566872001 2025-09-21,05:43:26.000,264,10982790,12605,0,1758433405,13012.26085752999,36.00195078000252,53367.49457856001 2025-09-21,05:43:27.000,264,10982858,12445,0,1758433406,13012.193494429994,35.959655999999086,53367.473617200005 2025-09-21,05:43:28.000,264,10982837,12805,0,1758433407,13012.206967049999,35.90326296000421,53367.487591439996 2025-09-21,05:43:29.000,264,10982820,12645,0,1758433408,13012.173285499994,35.88211556999886,53367.51553992001 2025-09-21,05:43:30.000,264,10982837,12605,0,1758433409,13012.173285499994,35.825722530003986,53367.46663008001 2025-09-21,05:43:31.000,264,10982827,12605,0,1758433410,13012.139603949989,35.776378620001196,53367.44566872001 2025-09-21,05:43:32.000,264,10982827,12525,0,1758433411,13012.166549189998,35.71998557999905,53367.44566872001 2025-09-21,05:43:33.000,264,10982839,12725,0,1758433412,13012.153076569994,35.656543410004815,53367.45265584 2025-09-21,05:43:34.000,264,10982811,12605,0,1758433413,13012.119395019989,35.64949427999818,53367.4386816 2025-09-21,05:43:35.000,264,10982840,12605,0,1758433414,13012.166549189998,35.57900298000459,53367.45964296 2025-09-21,05:43:36.000,264,10982808,12445,0,1758433415,13012.126131329998,35.564904719998594,53367.41772024001 2025-09-21,05:43:37.000,264,10982831,12765,0,1758433416,13012.146340259998,35.45211864000157,53367.473617200005 2025-09-21,05:43:38.000,264,10982801,12605,0,1758433417,13012.159812879989,35.438020380002854,53367.44566872001 2025-09-21,05:43:39.000,264,10982878,12885,0,1758433418,13012.146340259998,35.36752908000199,53367.424707360005 2025-09-21,05:43:40.000,264,10982837,12765,0,1758433419,13012.193494429994,35.34638169000391,53367.41073312 2025-09-21,05:43:41.000,264,10982846,12605,0,1758433420,13012.180021809989,35.27589039000304,53367.38977176 2025-09-21,05:43:42.000,264,10982870,12605,0,1758433421,13012.200230739989,35.261792130004324,53367.403746 2025-09-21,05:43:43.000,264,10982854,12685,0,1758433422,13012.186758119999,35.17720257000474,53367.39675888001 2025-09-21,05:43:44.000,264,10982885,12725,0,1758433423,13012.240648599989,35.13490779000131,53367.36182328 2025-09-21,05:43:45.000,264,10982870,12605,0,1758433424,13012.220439669989,35.12080953000259,53367.41772024001 2025-09-21,05:43:46.000,264,10982893,12565,0,1758433425,13012.233912289994,35.04326910000236,53367.375797520006 2025-09-21,05:43:47.000,264,10982855,12565,0,1758433426,13012.274330149994,35.022121710004285,53367.41772024001 2025-09-21,05:43:48.000,264,10982876,12605,0,1758433427,13012.30127538999,35.00097431999893,53367.38278464 2025-09-21,05:43:49.000,264,10982864,12285,0,1758433428,13012.308011699999,34.979826930000854,53367.403746 2025-09-21,05:43:50.000,264,10982878,12725,0,1758433429,13012.314748009994,34.94458128000406,53367.32688768001 2025-09-21,05:43:51.000,264,10982880,12565,0,1758433430,13012.28106645999,34.94458128000406,53367.319900559996 2025-09-21,05:43:52.000,264,10982880,12605,0,1758433431,13012.267593839999,34.90228650000063,53367.36182328 2025-09-21,05:43:53.000,264,10982884,12605,0,1758433432,13012.247384909999,34.90933562999999,53367.34086192 2025-09-21,05:43:54.000,264,10982898,12605,0,1758433433,13012.233912289994,34.88113911000255,53367.39675888001 2025-09-21,05:43:55.000,264,10982795,12525,0,1758433434,13012.240648599989,34.85294258999784,53367.36182328 2025-09-21,05:43:56.000,264,10982849,12605,0,1758433435,13012.240648599989,34.83884432999912,53367.29893920001 2025-09-21,05:43:57.000,264,10982880,12485,0,1758433436,13012.240648599989,34.754254769999534,53367.34784904001 2025-09-21,05:43:58.000,264,10982830,12445,0,1758433437,13012.247384909999,34.754254769999534,53367.319900559996 2025-09-21,05:43:59.000,264,10982858,12685,0,1758433438,13012.247384909999,34.754254769999534,53367.31291344 2025-09-21,05:44:00.000,264,10982872,12565,0,1758433439,13012.227175979999,34.66966520999995,53367.305926320005 2025-09-21,05:44:01.000,264,10982824,12565,0,1758433440,13012.247384909999,34.67671433999931,53367.27099072 2025-09-21,05:44:02.000,264,10982856,12645,0,1758433441,13012.233912289994,34.63441956000315,53367.25002936001 2025-09-21,05:44:03.000,264,10982856,12605,0,1758433442,13012.247384909999,34.620321300004434,53367.22906800001 2025-09-21,05:44:04.000,264,10982805,12805,0,1758433443,13012.173285499994,34.59917390999908,53367.257016480005 2025-09-21,05:44:05.000,264,10982837,12645,0,1758433444,13012.200230739989,34.59212477999972,53367.22208088 2025-09-21,05:44:06.000,264,10982883,12605,0,1758433445,13012.200230739989,34.54278087000421,53367.21509376 2025-09-21,05:44:07.000,264,10982862,12645,0,1758433446,13012.193494429994,34.528682609998214,53367.1941324 2025-09-21,05:44:08.000,264,10982892,12765,0,1758433447,13012.186758119999,34.521633479998854,53367.138235440005 2025-09-21,05:44:09.000,264,10982852,12645,0,1758433448,13012.153076569994,34.53573174000485,53367.152209679996 2025-09-21,05:44:10.000,264,10982861,12725,0,1758433449,13012.146340259998,34.54983000000357,53367.14522256 2025-09-21,05:44:11.000,264,10982815,12445,0,1758433450,13012.139603949989,34.54278087000421,53367.1242612 2025-09-21,05:44:12.000,264,10982845,12845,0,1758433451,13012.139603949989,34.53573174000485,53367.11028696001 2025-09-21,05:44:13.000,264,10982851,12405,0,1758433452,13012.132867639993,34.54278087000421,53367.03342864001 2025-09-21,05:44:14.000,264,10982871,12565,0,1758433453,13012.119395019989,34.563928260002285,53367.089325600005 2025-09-21,05:44:15.000,264,10982861,12365,0,1758433454,13012.139603949989,34.570977390001644,53367.00548016 2025-09-21,05:44:16.000,264,10982882,12725,0,1758433455,13012.132867639993,34.54278087000421,53367.06137712001 2025-09-21,05:44:17.000,264,10982877,12685,0,1758433456,13012.119395019989,34.570977390001644,53367.01246728001 2025-09-21,05:44:18.000,264,10982822,12725,0,1758433457,13012.112658709993,34.570977390001644,53367.01246728001 2025-09-21,05:44:19.000,264,10982836,12685,0,1758433458,13012.119395019989,34.570977390001644,53367.02644152 2025-09-21,05:44:20.000,264,10982871,12965,0,1758433459,13012.126131329998,34.60622303999844,53366.99849304 2025-09-21,05:44:21.000,264,10982854,12685,0,1758433460,13012.139603949989,34.578026520001,53366.93560896 2025-09-21,05:44:22.000,264,10982836,12765,0,1758433461,13012.153076569994,34.556879130002926,53366.99150592001 2025-09-21,05:44:23.000,264,10982858,12965,0,1758433462,13012.119395019989,34.54983000000357,53366.91464760001 2025-09-21,05:44:24.000,264,10982826,12765,0,1758433463,13012.099186089989,34.53573174000485,53366.9495832 2025-09-21,05:44:25.000,264,10982866,12845,0,1758433464,13012.099186089989,34.53573174000485,53366.872724880006 2025-09-21,05:44:26.000,264,10982899,12645,0,1758433465,13012.126131329998,34.49343696000142,53366.91464760001 2025-09-21,05:44:27.000,264,10982903,12605,0,1758433466,13012.092449779993,34.45819131000462,53366.85875064 2025-09-21,05:44:28.000,264,10982844,12645,0,1758433467,13012.153076569994,34.45819131000462,53366.88669912 2025-09-21,05:44:29.000,264,10982887,12685,0,1758433468,13012.193494429994,34.380650880004396,53366.88669912 2025-09-21,05:44:30.000,264,10982853,12685,0,1758433469,13012.180021809989,34.387700010003755,53366.872724880006 2025-09-21,05:44:31.000,264,10982844,12725,0,1758433470,13012.193494429994,34.338356100000965,53366.86573776001 2025-09-21,05:44:32.000,264,10982836,12485,0,1758433471,13012.193494429994,34.29606132000481,53366.88669912 2025-09-21,05:44:33.000,264,10982857,12605,0,1758433472,13012.206967049999,34.26081567000074,53366.83778928 2025-09-21,05:44:34.000,264,10982826,12565,0,1758433473,13012.233912289994,34.21147175999795,53366.90067336 2025-09-21,05:44:35.000,264,10982852,12765,0,1758433474,13012.247384909999,34.18327524000051,53366.921634720005 2025-09-21,05:44:36.000,264,10982881,12605,0,1758433475,13012.26085752999,34.119833069999004,53366.851763520004 2025-09-21,05:44:37.000,264,10982850,12725,0,1758433476,13012.26085752999,34.049341769998136,53366.82381504001 2025-09-21,05:44:38.000,264,10982826,12805,0,1758433477,13012.308011699999,33.99999786000262,53366.84477640001 2025-09-21,05:44:39.000,264,10982851,12405,0,1758433478,13012.34842956,33.91540830000304,53366.85875064 2025-09-21,05:44:40.000,264,10982832,12885,0,1758433479,13012.38884742,33.85196613000153,53366.816827919996 2025-09-21,05:44:41.000,264,10982852,12565,0,1758433480,13012.395583729995,33.8096713499981,53366.851763520004 2025-09-21,05:44:42.000,264,10982857,12605,0,1758433481,13012.42926528,33.73918005000451,53366.82381504001 2025-09-21,05:44:43.000,264,10982847,12605,0,1758433482,13012.46968314,33.68278701000236,53366.89368624001 2025-09-21,05:44:44.000,264,10982878,12485,0,1758433483,13012.496628379995,33.58409919000405,53366.879712 2025-09-21,05:44:45.000,264,10982843,12685,0,1758433484,13012.48989207,33.534755280001264,53366.82381504001 2025-09-21,05:44:46.000,264,10982839,12725,0,1758433485,13012.510101,33.50655876000383,53366.8098408 2025-09-21,05:44:47.000,264,10982876,12485,0,1758433486,13012.52357361999,33.45016572000168,53366.86573776001 2025-09-21,05:44:48.000,264,10982874,12845,0,1758433487,13012.55051886,33.38672355000017,53366.83080216 2025-09-21,05:44:49.000,264,10982873,12405,0,1758433488,13012.60440933999,33.32328137999866,53366.83778928 2025-09-21,05:44:50.000,264,10982870,12845,0,1758433489,13012.597673029995,33.30918311999994,53366.85875064 2025-09-21,05:44:51.000,264,10982868,12445,0,1758433490,13012.59093672,33.238691819999076,53366.816827919996 2025-09-21,05:44:52.000,264,10982840,12725,0,1758433491,13012.597673029995,33.22459356000036,53366.83778928 2025-09-21,05:44:53.000,264,10982876,12685,0,1758433492,13012.597673029995,33.14705313000013,53366.82381504001 2025-09-21,05:44:54.000,264,10982889,12845,0,1758433493,13012.68524505999,33.14705313000013,53366.8098408 2025-09-21,05:44:55.000,264,10982883,12885,0,1758433494,13012.64482719999,33.08361095999862,53366.8098408 2025-09-21,05:44:56.000,264,10982826,12285,0,1758433495,13012.658299819996,33.05541444000119,53366.76791808 2025-09-21,05:44:57.000,264,10982891,12605,0,1758433496,13012.62461826999,32.98492314000032,53366.802853680005 2025-09-21,05:44:58.000,264,10982881,12645,0,1758433497,13012.60440933999,32.935579230004805,53366.79586656001 2025-09-21,05:44:59.000,264,10982904,12805,0,1758433498,13012.577464099995,32.92148096999881,53366.76093096 2025-09-21,05:45:00.000,264,10982903,12605,0,1758433499,13012.59093672,32.893284450001374,53366.7399696 2025-09-21,05:45:01.000,264,10982877,12525,0,1758433500,13012.537046239995,32.843940539998584,53366.78887944 2025-09-21,05:45:02.000,264,10982845,12605,0,1758433501,13012.54378254999,32.81574402000115,53366.69804688001 2025-09-21,05:45:03.000,264,10982890,12765,0,1758433502,13012.516837309995,32.78049837000435,53366.71202112 2025-09-21,05:45:04.000,264,10982873,12965,0,1758433503,13012.496628379995,32.759350979999,53366.76791808 2025-09-21,05:45:05.000,264,10982880,12645,0,1758433504,13012.48989207,32.702957940004126,53366.684072640004 2025-09-21,05:45:06.000,264,10982830,12845,0,1758433505,13012.46968314,32.68885967999813,53366.69804688001 2025-09-21,05:45:07.000,264,10982876,12645,0,1758433506,13012.436001589995,32.64656490000198,53366.67708552001 2025-09-21,05:45:08.000,264,10982879,12885,0,1758433507,13012.40232003999,32.653614030001336,53366.67708552001 2025-09-21,05:45:09.000,264,10982852,12445,0,1758433508,13012.38884742,32.653614030001336,53366.71900824 2025-09-21,05:45:10.000,264,10982877,12845,0,1758433509,13012.34842956,32.63951577000262,53366.649137039996 2025-09-21,05:45:11.000,264,10982900,12645,0,1758433510,13012.28106645999,32.61836838000454,53366.66311128 2025-09-21,05:45:12.000,264,10982825,12605,0,1758433511,13012.30127538999,32.611319249997905,53366.62817568001 2025-09-21,05:45:13.000,264,10982846,12565,0,1758433512,13012.267593839999,32.56902447000175,53366.60721432001 2025-09-21,05:45:14.000,264,10982856,12885,0,1758433513,13012.206967049999,32.56902447000175,53366.57227872 2025-09-21,05:45:15.000,264,10982852,12725,0,1758433514,13012.166549189998,32.540827950004314,53366.5652916 2025-09-21,05:45:16.000,264,10982856,12965,0,1758433515,13012.166549189998,32.540827950004314,53366.54433024 2025-09-21,05:45:17.000,264,10982908,12445,0,1758433516,13012.139603949989,32.53377881999768,53366.57926584001 2025-09-21,05:45:18.000,264,10982850,12605,0,1758433517,13012.085713469998,32.540827950004314,53366.52336888 2025-09-21,05:45:19.000,264,10982892,12325,0,1758433518,13012.052031919993,32.54787708000367,53366.50240752 2025-09-21,05:45:20.000,264,10982865,12845,0,1758433519,13012.052031919993,32.5126314299996,53366.43253632 2025-09-21,05:45:21.000,264,10982848,12965,0,1758433520,13012.045295609998,32.5126314299996,53366.45349768 2025-09-21,05:45:22.000,264,10982857,12765,0,1758433521,13012.052031919993,32.52672968999832,53366.43253632 2025-09-21,05:45:23.000,264,10982900,12965,0,1758433522,13011.998141440003,32.5126314299996,53366.36266512001 2025-09-21,05:45:24.000,264,10982862,12645,0,1758433523,13012.004877749998,32.540827950004314,53366.32074240001 2025-09-21,05:45:25.000,264,10982896,12565,0,1758433524,13011.984668819998,32.491484040001524,53366.33471664 2025-09-21,05:45:26.000,264,10982898,12565,0,1758433525,13011.977932510003,32.540827950004314,53366.313755279996 2025-09-21,05:45:27.000,264,10982863,12485,0,1758433526,13011.964459889998,32.51968055999896,53366.27183256001 2025-09-21,05:45:28.000,264,10982902,12565,0,1758433527,13011.971196199993,32.50558230000024,53366.24388408001 2025-09-21,05:45:29.000,264,10982860,12605,0,1758433528,13011.944250959998,32.46328752000409,53366.250871200005 2025-09-21,05:45:30.000,264,10982832,12725,0,1758433529,13011.971196199993,32.484434910002165,53366.2159356 2025-09-21,05:45:31.000,264,10982859,12965,0,1758433530,13011.971196199993,32.491484040001524,53366.250871200005 2025-09-21,05:45:32.000,264,10982884,12525,0,1758433531,13011.950987269993,32.477385780002805,53366.2159356 2025-09-21,05:45:33.000,264,10982838,12565,0,1758433532,13011.944250959998,32.435090999999375,53366.27183256001 2025-09-21,05:45:34.000,264,10982874,12765,0,1758433533,13011.924042029998,32.442140129998734,53366.2159356 2025-09-21,05:45:35.000,264,10982906,12605,0,1758433534,13011.971196199993,32.38574709000386,53366.19497424001 2025-09-21,05:45:36.000,264,10982873,12445,0,1758433535,13011.984668819998,32.36459969999851,53366.15305152001 2025-09-21,05:45:37.000,264,10982889,12285,0,1758433536,13011.964459889998,32.36459969999851,53366.16702576 2025-09-21,05:45:38.000,264,10982902,12525,0,1758433537,13011.957723580002,32.36459969999851,53366.15305152001 2025-09-21,05:45:39.000,264,10982827,12685,0,1758433538,13011.998141440003,32.301157530004275,53366.18798712 2025-09-21,05:45:40.000,264,10982881,12685,0,1758433539,13012.004877749998,32.294108400004916,53366.16003864 2025-09-21,05:45:41.000,264,10982874,12765,0,1758433540,13012.011614059993,32.308206660003634,53366.13907728 2025-09-21,05:45:42.000,264,10982853,12605,0,1758433541,13012.038559299988,32.23066623000341,53366.15305152001 2025-09-21,05:45:43.000,264,10982872,12365,0,1758433542,13011.998141440003,32.18837144999998,53366.10414168001 2025-09-21,05:45:44.000,264,10982890,12885,0,1758433543,13012.038559299988,32.195420579999336,53366.15305152001 2025-09-21,05:45:45.000,264,10982863,12565,0,1758433544,13012.045295609998,32.14607667000382,53366.11811592 2025-09-21,05:45:46.000,264,10982810,12605,0,1758433545,13012.072240849993,32.12492927999847,53366.11811592 2025-09-21,05:45:47.000,264,10982884,12525,0,1758433546,13012.085713469998,32.09673276000103,53366.07619320001 2025-09-21,05:45:48.000,264,10982903,12525,0,1758433547,13012.105922399998,32.09673276000103,53366.16702576 2025-09-21,05:45:49.000,264,10982908,12605,0,1758433548,13012.139603949989,32.033290589999524,53366.09715456 2025-09-21,05:45:50.000,264,10982896,12525,0,1758433549,13012.159812879989,32.04033971999888,53366.10414168001 2025-09-21,05:45:51.000,264,10982858,12645,0,1758433550,13012.146340259998,32.04033971999888,53366.09016744 2025-09-21,05:45:52.000,264,10982850,12845,0,1758433551,13012.139603949989,31.99804494000273,53366.09016744 2025-09-21,05:45:53.000,264,10982905,12805,0,1758433552,13012.180021809989,31.97689755000465,53366.12510304001 2025-09-21,05:45:54.000,264,10982897,12645,0,1758433553,13012.153076569994,31.97689755000465,53366.083180320005 2025-09-21,05:45:55.000,264,10982868,12605,0,1758433554,13012.173285499994,31.97689755000465,53366.05523184001 2025-09-21,05:45:56.000,264,10982854,12605,0,1758433555,13012.153076569994,31.94165190000058,53366.06221896 2025-09-21,05:45:57.000,264,10982876,12605,0,1758433556,13012.173285499994,31.93460277000122,53366.10414168001 2025-09-21,05:45:58.000,264,10982879,12685,0,1758433557,13012.139603949989,31.9205045100025,53366.10414168001 2025-09-21,05:45:59.000,264,10982876,12805,0,1758433558,13012.166549189998,31.913455380003143,53366.0412576 2025-09-21,05:46:00.000,264,10982866,12685,0,1758433559,13012.146340259998,31.89230798999779,53366.15305152001 2025-09-21,05:46:01.000,264,10982825,12485,0,1758433560,13012.105922399998,31.88525885999843,53366.083180320005 2025-09-21,05:46:02.000,264,10982855,12845,0,1758433561,13012.112658709993,31.871160599999712,53366.11811592 2025-09-21,05:46:03.000,264,10982856,12605,0,1758433562,13012.092449779993,31.899357120004424,53366.12510304001 2025-09-21,05:46:04.000,264,10982860,12645,0,1758433563,13012.072240849993,31.87820972999907,53366.09016744 2025-09-21,05:46:05.000,264,10982861,12445,0,1758433564,13012.031822989993,31.864111470000353,53366.06221896 2025-09-21,05:46:06.000,264,10982936,12725,0,1758433565,13012.018350369988,31.842964080002275,53366.11811592 2025-09-21,05:46:07.000,264,10982858,12605,0,1758433566,13012.004877749998,31.850013210001634,53366.10414168001 2025-09-21,05:46:08.000,264,10982866,12325,0,1758433567,13012.018350369988,31.842964080002275,53366.1111288 2025-09-21,05:46:09.000,264,10982873,12485,0,1758433568,13011.944250959998,31.835914950002916,53366.09016744 2025-09-21,05:46:10.000,264,10982833,12565,0,1758433569,13011.950987269993,31.864111470000353,53366.09715456 2025-09-21,05:46:11.000,264,10982898,12765,0,1758433570,13011.937514650002,31.89230798999779,53366.132090160005 2025-09-21,05:46:12.000,264,10982884,12605,0,1758433571,13011.917305720002,31.871160599999712,53366.09715456 2025-09-21,05:46:13.000,264,10982865,12725,0,1758433572,13011.836470000002,31.89230798999779,53366.0412576 2025-09-21,05:46:14.000,264,10982882,12525,0,1758433573,13011.849942619992,31.913455380003143,53366.04824472 2025-09-21,05:46:15.000,264,10982895,12805,0,1758433574,13011.843206309997,31.92755364000186,53366.04824472 2025-09-21,05:46:16.000,264,10982888,12685,0,1758433575,13011.822997379997,31.9205045100025,53366.07619320001 2025-09-21,05:46:17.000,264,10982836,12485,0,1758433576,13011.802788449997,31.955750159999297,53366.07619320001 2025-09-21,05:46:18.000,264,10982833,12725,0,1758433577,13011.822997379997,31.9205045100025,53366.06920608 2025-09-21,05:46:19.000,264,10982895,12525,0,1758433578,13011.822997379997,31.93460277000122,53366.034270480006 2025-09-21,05:46:20.000,264,10982896,12445,0,1758433579,13011.796052140002,31.94870102999994,53366.034270480006 2025-09-21,05:46:21.000,264,10982876,12605,0,1758433580,13011.769106899992,31.969848419998016,53366.013309120004 2025-09-21,05:46:22.000,264,10982920,12845,0,1758433581,13011.782579519997,31.962799289998657,53366.05523184001 2025-09-21,05:46:23.000,264,10982818,12605,0,1758433582,13011.802788449997,31.98394668000401,53366.02029624 2025-09-21,05:46:24.000,264,10982838,12685,0,1758433583,13011.802788449997,31.99804494000273,53366.06221896 2025-09-21,05:46:25.000,264,10982895,12685,0,1758433584,13011.755634280002,31.99099581000337,53366.013309120004 2025-09-21,05:46:26.000,264,10982863,12365,0,1758433585,13011.735425350002,32.019192330000806,53365.99234776 2025-09-21,05:46:27.000,264,10982835,12805,0,1758433586,13011.775843210002,32.04033971999888,53365.93645080001 2025-09-21,05:46:28.000,264,10982837,12645,0,1758433587,13011.735425350002,32.05443798000488,53365.95042504 2025-09-21,05:46:29.000,264,10982868,12365,0,1758433588,13011.775843210002,32.09673276000103,53365.964399280005 2025-09-21,05:46:30.000,264,10982825,12645,0,1758433589,13011.721952729997,32.09673276000103,53365.98536064001 2025-09-21,05:46:31.000,264,10982843,12765,0,1758433590,13011.715216420002,32.082634500002314,53365.964399280005 2025-09-21,05:46:32.000,264,10982917,12885,0,1758433591,13011.695007490001,32.08968363000167,53365.95741216001 2025-09-21,05:46:33.000,264,10982895,12565,0,1758433592,13011.755634280002,32.13902754000446,53365.978373519996 2025-09-21,05:46:34.000,264,10982879,12565,0,1758433593,13011.748897969992,32.10378189000039,53365.92247656 2025-09-21,05:46:35.000,264,10982886,12885,0,1758433594,13011.701743799997,32.11083101999975,53365.964399280005 2025-09-21,05:46:36.000,264,10982845,12645,0,1758433595,13011.708480109992,32.10378189000039,53365.95042504 2025-09-21,05:46:37.000,264,10982857,12645,0,1758433596,13011.762370589997,32.09673276000103,53365.99234776 2025-09-21,05:46:38.000,264,10982886,12685,0,1758433597,13011.715216420002,32.068536240003596,53365.90850232001 2025-09-21,05:46:39.000,264,10982846,12885,0,1758433598,13011.701743799997,32.11788014999911,53365.92946368 2025-09-21,05:46:40.000,264,10982862,12885,0,1758433599,13011.701743799997,32.082634500002314,53365.90850232001 2025-09-21,05:46:41.000,264,10982837,12325,0,1758433600,13011.701743799997,32.04033971999888,53365.95741216001 2025-09-21,05:46:42.000,264,10982891,12565,0,1758433601,13011.674798560001,32.06148711000424,53365.95741216001 2025-09-21,05:46:43.000,264,10982841,12605,0,1758433602,13011.695007490001,32.026241460000165,53365.915489440005 2025-09-21,05:46:44.000,264,10982827,12685,0,1758433603,13011.721952729997,32.033290589999524,53365.92946368 2025-09-21,05:46:45.000,264,10982835,12565,0,1758433604,13011.728689039992,32.019192330000806,53365.92247656 2025-09-21,05:46:46.000,264,10982865,12965,0,1758433605,13011.748897969992,31.962799289998657,53365.95741216001 2025-09-21,05:46:47.000,264,10982850,12645,0,1758433606,13011.755634280002,31.99099581000337,53365.915489440005 2025-09-21,05:46:48.000,264,10982848,12605,0,1758433607,13011.775843210002,31.9205045100025,53365.9015152 2025-09-21,05:46:49.000,264,10982838,12405,0,1758433608,13011.782579519997,31.94870102999994,53365.95741216001 2025-09-21,05:46:50.000,264,10982855,12725,0,1758433609,13011.775843210002,31.93460277000122,53365.90850232001 2025-09-21,05:46:51.000,264,10982814,12485,0,1758433610,13011.816261070002,31.94165190000058,53365.92946368 2025-09-21,05:46:52.000,264,10982842,12765,0,1758433611,13011.809524759992,31.87820972999907,53365.915489440005 2025-09-21,05:46:53.000,264,10982830,12445,0,1758433612,13011.796052140002,31.871160599999712,53365.9015152 2025-09-21,05:46:54.000,264,10982859,12485,0,1758433613,13011.849942619992,31.89230798999779,53365.92247656 2025-09-21,05:46:55.000,264,10982856,12605,0,1758433614,13011.843206309997,31.899357120004424,53365.94343792 2025-09-21,05:46:56.000,264,10982805,12965,0,1758433615,13011.876887860002,31.906406250003783,53365.9713864 2025-09-21,05:46:57.000,264,10982848,12565,0,1758433616,13011.917305720002,31.88525885999843,53365.92247656 2025-09-21,05:46:58.000,264,10982857,12605,0,1758433617,13011.957723580002,31.857062340000994,53365.978373519996 2025-09-21,05:46:59.000,264,10982850,12565,0,1758433618,13011.971196199993,31.835914950002916,53365.95042504 2025-09-21,05:47:00.000,264,10982816,12605,0,1758433619,13012.025086679998,31.835914950002916,53365.99234776 2025-09-21,05:47:01.000,264,10982835,12685,0,1758433620,13012.031822989993,31.821816690004198,53366.034270480006 2025-09-21,05:47:02.000,264,10982841,12605,0,1758433621,13012.072240849993,31.807718429998204,53365.98536064001 2025-09-21,05:47:03.000,264,10982897,12605,0,1758433622,13012.072240849993,31.800669299998845,53366.02728336001 2025-09-21,05:47:04.000,264,10982824,12445,0,1758433623,13012.146340259998,31.793620169999485,53366.034270480006 2025-09-21,05:47:05.000,264,10982887,12565,0,1758433624,13012.206967049999,31.793620169999485,53366.0412576 2025-09-21,05:47:06.000,264,10982852,12925,0,1758433625,13012.206967049999,31.786571040000126,53366.06221896 2025-09-21,05:47:07.000,264,10982800,12285,0,1758433626,13012.254121219994,31.75132539000333,53366.0412576 2025-09-21,05:47:08.000,264,10982778,12405,0,1758433627,13012.32822063,31.75132539000333,53366.12510304001 2025-09-21,05:47:09.000,264,10982847,12685,0,1758433628,13012.32148431999,31.730177999997977,53366.132090160005 2025-09-21,05:47:10.000,264,10982785,12885,0,1758433629,13012.36863849,31.730177999997977,53366.12510304001 2025-09-21,05:47:11.000,264,10982829,12805,0,1758433630,13012.436001589995,31.666735830003745,53366.16003864 2025-09-21,05:47:12.000,264,10982815,12485,0,1758433631,13012.44947421,31.70198148000054,53366.146064399996 2025-09-21,05:47:13.000,264,10982832,12485,0,1758433632,13012.456210519995,31.680834090002463,53366.12510304001 2025-09-21,05:47:14.000,264,10982799,12525,0,1758433633,13012.516837309995,31.659686700004386,53366.20894848 2025-09-21,05:47:15.000,264,10982831,12645,0,1758433634,13012.53030993,31.64558843999839,53366.23689696 2025-09-21,05:47:16.000,264,10982834,12925,0,1758433635,13012.577464099995,31.638539309999032,53366.2159356 2025-09-21,05:47:17.000,264,10982856,12725,0,1758433636,13012.62461826999,31.64558843999839,53366.27183256001 2025-09-21,05:47:18.000,264,10982819,12885,0,1758433637,13012.658299819996,31.624441050000314,53366.29279392001 2025-09-21,05:47:19.000,264,10982803,12805,0,1758433638,13012.638090889996,31.58214627000416,53366.30676816 2025-09-21,05:47:20.000,264,10982815,12645,0,1758433639,13012.64482719999,31.596244530002878,53366.348690880004 2025-09-21,05:47:21.000,264,10982822,12725,0,1758433640,13012.698717679996,31.5750971400048,53366.36266512001 2025-09-21,05:47:22.000,264,10982839,12605,0,1758433641,13012.725662919991,31.617391920000955,53366.369652240006 2025-09-21,05:47:23.000,264,10982794,12645,0,1758433642,13012.75260816,31.603293660002237,53366.41157496001 2025-09-21,05:47:24.000,264,10982849,12685,0,1758433643,13012.799762329996,31.638539309999032,53366.40458784 2025-09-21,05:47:25.000,264,10982874,12805,0,1758433644,13012.819971259996,31.603293660002237,53366.48843328001 2025-09-21,05:47:26.000,264,10982829,12605,0,1758433645,13012.745871849991,31.610342790001596,53366.47445904 2025-09-21,05:47:27.000,264,10982782,12525,0,1758433646,13012.75260816,31.624441050000314,53366.41157496001 2025-09-21,05:47:28.000,264,10982848,12765,0,1758433647,13012.759344469996,31.603293660002237,53366.481446159996 2025-09-21,05:47:29.000,264,10982903,12725,0,1758433648,13012.786289709991,31.610342790001596,53366.48843328001 2025-09-21,05:47:30.000,264,10982903,12645,0,1758433649,13012.799762329996,31.603293660002237,53366.55131736 2025-09-21,05:47:31.000,264,10982813,12605,0,1758433650,13012.786289709991,31.624441050000314,53366.57227872 2025-09-21,05:47:32.000,264,10982778,12565,0,1758433651,13012.786289709991,31.58214627000416,53366.54433024 2025-09-21,05:47:33.000,264,10982773,12525,0,1758433652,13012.77281709,31.58214627000416,53366.5652916 2025-09-21,05:47:34.000,264,10982807,12645,0,1758433653,13012.799762329996,31.624441050000314,53366.55131736 2025-09-21,05:47:35.000,264,10982838,12645,0,1758433654,13012.806498639991,31.624441050000314,53366.57926584001 2025-09-21,05:47:36.000,264,10982886,12765,0,1758433655,13012.799762329996,31.624441050000314,53366.62118856 2025-09-21,05:47:37.000,264,10982884,12645,0,1758433656,13012.813234950001,31.617391920000955,53366.60721432001 2025-09-21,05:47:38.000,264,10982812,12685,0,1758433657,13012.793026020001,31.58919540000352,53366.61420144 2025-09-21,05:47:39.000,264,10982808,12845,0,1758433658,13012.813234950001,31.596244530002878,53366.62817568001 2025-09-21,05:47:40.000,264,10982826,12645,0,1758433659,13012.860389119996,31.617391920000955,53366.649137039996 2025-09-21,05:47:41.000,264,10982858,12725,0,1758433660,13012.833443880001,31.596244530002878,53366.69105976 2025-09-21,05:47:42.000,264,10982845,12605,0,1758433661,13012.880598049996,31.58214627000416,53366.7399696 2025-09-21,05:47:43.000,264,10982807,12445,0,1758433662,13012.880598049996,31.610342790001596,53366.753943840005 2025-09-21,05:47:44.000,264,10982803,12565,0,1758433663,13012.900806979997,31.603293660002237,53366.71900824 2025-09-21,05:47:45.000,264,10982789,12525,0,1758433664,13012.900806979997,31.5750971400048,53366.72599536001 2025-09-21,05:47:46.000,264,10982826,12605,0,1758433665,13012.887334359992,31.596244530002878,53366.71900824 2025-09-21,05:47:47.000,264,10982851,12645,0,1758433666,13012.853652810001,31.53280236000137,53366.64214992 2025-09-21,05:47:48.000,264,10982821,12525,0,1758433667,13012.907543289992,31.58214627000416,53366.77490520001 2025-09-21,05:47:49.000,264,10982802,12565,0,1758433668,13012.921015909997,31.560998879998806,53366.816827919996 2025-09-21,05:47:50.000,264,10982849,12885,0,1758433669,13012.961433769997,31.553949749999447,53366.8098408 2025-09-21,05:47:51.000,264,10982809,12565,0,1758433670,13013.015324250002,31.546900620000088,53366.83080216 2025-09-21,05:47:52.000,264,10982828,12565,0,1758433671,13013.028796869992,31.497556710004574,53366.84477640001 2025-09-21,05:47:53.000,264,10982838,12685,0,1758433672,13013.035533180002,31.49050757999794,53366.85875064 2025-09-21,05:47:54.000,264,10982828,12485,0,1758433673,13013.049005799992,31.511654970003292,53366.85875064 2025-09-21,05:47:55.000,264,10982757,12445,0,1758433674,13013.075951040002,31.441163670002425,53366.816827919996 2025-09-21,05:47:56.000,264,10982769,12645,0,1758433675,13013.096159970002,31.46936018999986,53366.816827919996 2025-09-21,05:47:57.000,264,10982800,12565,0,1758433676,13013.123105209997,31.412967149997712,53366.82381504001 2025-09-21,05:47:58.000,264,10982831,12765,0,1758433677,13013.129841519993,31.391819759999635,53366.78887944 2025-09-21,05:47:59.000,264,10982781,12485,0,1758433678,13013.176995690003,31.384770630000276,53366.872724880006 2025-09-21,05:48:00.000,264,10982798,12565,0,1758433679,13013.176995690003,31.370672370001557,53366.86573776001 2025-09-21,05:48:01.000,264,10982792,12685,0,1758433680,13013.210677239993,31.34247585000412,53366.88669912 2025-09-21,05:48:02.000,264,10982821,12645,0,1758433681,13013.203940929998,31.314279329999408,53366.879712 2025-09-21,05:48:03.000,264,10982791,12565,0,1758433682,13013.244358789998,31.279033680002613,53366.92862184 2025-09-21,05:48:04.000,264,10982824,12805,0,1758433683,13013.230886169993,31.257886290004535,53366.92862184 2025-09-21,05:48:05.000,264,10982838,12965,0,1758433684,13013.278040339988,31.222640640000463,53366.94259608001 2025-09-21,05:48:06.000,264,10982806,12565,0,1758433685,13013.278040339988,31.215591510001104,53366.93560896 2025-09-21,05:48:07.000,264,10982883,12485,0,1758433686,13013.271304029993,31.187394990003668,53366.94259608001 2025-09-21,05:48:08.000,264,10982802,12605,0,1758433687,13013.311721889993,31.1169036900028,53366.92862184 2025-09-21,05:48:09.000,264,10982813,12645,0,1758433688,13013.318458199989,31.12395282000216,53366.921634720005 2025-09-21,05:48:10.000,264,10982817,12645,0,1758433689,13013.352139749994,31.06755978000001,53366.99849304 2025-09-21,05:48:11.000,264,10982845,12525,0,1758433690,13013.338667129989,31.08165803999873,53367.019454400004 2025-09-21,05:48:12.000,264,10982838,12405,0,1758433691,13013.379084989989,31.01116673999786,53366.99849304 2025-09-21,05:48:13.000,264,10982811,12645,0,1758433692,13013.379084989989,31.018215870004497,53366.96355744001 2025-09-21,05:48:14.000,264,10982823,12565,0,1758433693,13013.406030229999,30.961822830002347,53367.019454400004 2025-09-21,05:48:15.000,264,10982809,12645,0,1758433694,13013.419502849989,30.94772457000363,53367.04740288 2025-09-21,05:48:16.000,264,10982836,12725,0,1758433695,13013.45992070999,30.93362631000491,53367.09631272 2025-09-21,05:48:17.000,264,10982805,12525,0,1758433696,13013.48012963999,30.870184140003403,53367.089325600005 2025-09-21,05:48:18.000,264,10982865,12965,0,1758433697,13013.513811189994,30.856085880004684,53367.09631272 2025-09-21,05:48:19.000,264,10982820,12605,0,1758433698,13013.493602259994,30.820840230000613,53367.06836424 2025-09-21,05:48:20.000,264,10982831,12405,0,1758433699,13013.50033856999,30.84903674999805,53367.1242612 2025-09-21,05:48:21.000,264,10982797,12445,0,1758433700,13013.513811189994,30.820840230000613,53367.07535136 2025-09-21,05:48:22.000,264,10982826,12445,0,1758433701,13013.52054749999,30.799692840002535,53367.14522256 2025-09-21,05:48:23.000,264,10982806,12805,0,1758433702,13013.50033856999,30.778545450004458,53367.11727408 2025-09-21,05:48:24.000,264,10982835,13005,0,1758433703,13013.56096535999,30.785594580003817,53367.11028696001 2025-09-21,05:48:25.000,264,10982873,12805,0,1758433704,13013.54075642999,30.778545450004458,53367.17317104 2025-09-21,05:48:26.000,264,10982799,12725,0,1758433705,13013.594646909994,30.736250670001027,53367.13124832001 2025-09-21,05:48:27.000,264,10982816,12685,0,1758433706,13013.60811953,30.72215241000231,53367.1941324 2025-09-21,05:48:28.000,264,10982846,12725,0,1758433707,13013.62159214999,30.70805415000359,53367.187145280004 2025-09-21,05:48:29.000,264,10982806,12605,0,1758433708,13013.635064769995,30.71510328000295,53367.18015816001 2025-09-21,05:48:30.000,264,10982822,12845,0,1758433709,13013.655273699995,30.67280849999952,53367.1941324 2025-09-21,05:48:31.000,264,10982813,12525,0,1758433710,13013.64853739,30.67280849999952,53367.208106640006 2025-09-21,05:48:32.000,264,10982795,12685,0,1758433711,13013.68221893999,30.623464590004005,53367.20111952001 2025-09-21,05:48:33.000,264,10982854,12445,0,1758433712,13013.74284572999,30.616415460004646,53367.22906800001 2025-09-21,05:48:34.000,264,10982825,12485,0,1758433713,13013.776527279995,30.630513720003364,53367.22906800001 2025-09-21,05:48:35.000,264,10982828,12965,0,1758433714,13013.7899999,30.581169810000574,53367.23605512 2025-09-21,05:48:36.000,264,10982797,12645,0,1758433715,13013.81020883,30.60231719999865,53367.27099072 2025-09-21,05:48:37.000,264,10982886,12525,0,1758433716,13013.80347251999,30.595268069999292,53367.27797784001 2025-09-21,05:48:38.000,264,10982884,12605,0,1758433717,13013.816945139995,30.588218939999933,53367.27099072 2025-09-21,05:48:39.000,264,10982827,12645,0,1758433718,13013.81020883,30.560022420002497,53367.29893920001 2025-09-21,05:48:40.000,264,10982893,12605,0,1758433719,13013.82368144999,30.54592416000378,53367.305926320005 2025-09-21,05:48:41.000,264,10982825,12725,0,1758433720,13013.85062669,30.49658025000099,53367.319900559996 2025-09-21,05:48:42.000,264,10982837,12485,0,1758433721,13013.84389037999,30.510678509999707,53367.28496496 2025-09-21,05:48:43.000,264,10982816,12725,0,1758433722,13013.84389037999,30.53887503000442,53367.34784904001 2025-09-21,05:48:44.000,264,10982820,12645,0,1758433723,13013.81020883,30.531825899997784,53367.34086192 2025-09-21,05:48:45.000,264,10982807,12445,0,1758433724,13013.837154069995,30.510678509999707,53367.375797520006 2025-09-21,05:48:46.000,264,10982824,12325,0,1758433725,13013.816945139995,30.531825899997784,53367.36182328 2025-09-21,05:48:47.000,264,10982862,12725,0,1758433726,13013.7899999,30.510678509999707,53367.38278464 2025-09-21,05:48:48.000,264,10982857,12525,0,1758433727,13013.7899999,30.49658025000099,53367.354836160004 2025-09-21,05:48:49.000,264,10982840,12565,0,1758433728,13013.76305465999,30.531825899997784,53367.39675888001 2025-09-21,05:48:50.000,264,10982815,12605,0,1758433729,13013.74284572999,30.53887503000442,53367.3338748 2025-09-21,05:48:51.000,264,10982828,12685,0,1758433730,13013.715900489995,30.524776769998425,53367.34086192 2025-09-21,05:48:52.000,264,10982809,12685,0,1758433731,13013.68895525,30.510678509999707,53367.36881040001 2025-09-21,05:48:53.000,264,10982797,12645,0,1758433732,13013.675482629995,30.49658025000099,53367.36881040001 2025-09-21,05:48:54.000,264,10982828,12685,0,1758433733,13013.68221893999,30.47543286000291,53367.41073312 2025-09-21,05:48:55.000,264,10982803,12725,0,1758433734,13013.64180107999,30.503629380000348,53367.4386816 2025-09-21,05:48:56.000,264,10982846,12445,0,1758433735,13013.54749274,30.524776769998425,53367.39675888001 2025-09-21,05:48:57.000,264,10982801,12405,0,1758433736,13013.54749274,30.49658025000099,53367.41772024001 2025-09-21,05:48:58.000,264,10982817,12765,0,1758433737,13013.50033856999,30.48953112000163,53367.375797520006 2025-09-21,05:48:59.000,264,10982835,12765,0,1758433738,13013.453184399994,30.510678509999707,53367.424707360005 2025-09-21,05:49:00.000,264,10982833,12445,0,1758433739,13013.385821299998,30.531825899997784,53367.375797520006 2025-09-21,05:49:01.000,264,10982806,12525,0,1758433740,13013.385821299998,30.524776769998425,53367.38278464 2025-09-21,05:49:02.000,264,10982746,12605,0,1758433741,13013.325194509998,30.468383730003552,53367.36881040001 2025-09-21,05:49:03.000,264,10982812,12725,0,1758433742,13013.278040339988,30.48953112000163,53367.375797520006 2025-09-21,05:49:04.000,264,10982829,12765,0,1758433743,13013.257831409988,30.48953112000163,53367.36881040001 2025-09-21,05:49:05.000,264,10982845,12805,0,1758433744,13013.197204620003,30.454285470004834,53367.354836160004 2025-09-21,05:49:06.000,264,10982851,12365,0,1758433745,13013.170259379993,30.503629380000348,53367.403746 2025-09-21,05:49:07.000,264,10982804,12805,0,1758433746,13013.123105209997,30.503629380000348,53367.3338748 2025-09-21,05:49:08.000,264,10982829,12725,0,1758433747,13013.082687349997,30.468383730003552,53367.319900559996 2025-09-21,05:49:09.000,264,10982838,12445,0,1758433748,13013.042269489997,30.47543286000291,53367.29893920001 2025-09-21,05:49:10.000,264,10982805,12605,0,1758433749,13013.028796869992,30.461334600004193,53367.28496496 2025-09-21,05:49:11.000,264,10982797,12525,0,1758433750,13013.049005799992,30.49658025000099,53367.2640036 2025-09-21,05:49:12.000,264,10982800,12485,0,1758433751,13012.947961149992,30.468383730003552,53367.27797784001 2025-09-21,05:49:13.000,264,10982795,12645,0,1758433752,13012.934488530002,30.47543286000291,53367.27099072 2025-09-21,05:49:14.000,264,10982828,12645,0,1758433753,13012.887334359992,30.49658025000099,53367.27797784001 2025-09-21,05:49:15.000,264,10982789,12485,0,1758433754,13012.867125429992,30.510678509999707,53367.27099072 2025-09-21,05:49:16.000,264,10982850,12525,0,1758433755,13012.806498639991,30.524776769998425,53367.1941324 2025-09-21,05:49:17.000,264,10982782,12725,0,1758433756,13012.806498639991,30.531825899997784,53367.16618392 2025-09-21,05:49:18.000,264,10982804,12485,0,1758433757,13012.77281709,30.552973290003138,53367.21509376 2025-09-21,05:49:19.000,264,10982796,12525,0,1758433758,13012.718926609996,30.560022420002497,53367.1941324 2025-09-21,05:49:20.000,264,10982828,12885,0,1758433759,13012.66503612999,30.574120680001215,53367.138235440005 2025-09-21,05:49:21.000,264,10982819,12525,0,1758433760,13012.69198137,30.581169810000574,53367.15919680001 2025-09-21,05:49:22.000,264,10982797,12565,0,1758433761,13012.617881959995,30.581169810000574,53367.14522256 2025-09-21,05:49:23.000,264,10982817,12765,0,1758433762,13012.638090889996,30.60936632999801,53367.13124832001 2025-09-21,05:49:24.000,264,10982825,12685,0,1758433763,13012.58420040999,30.60231719999865,53367.11028696001 2025-09-21,05:49:25.000,264,10982852,12645,0,1758433764,13012.57072779,30.60231719999865,53367.138235440005 2025-09-21,05:49:26.000,264,10982865,12565,0,1758433765,13012.57072779,30.588218939999933,53367.1242612 2025-09-21,05:49:27.000,264,10982835,12605,0,1758433766,13012.52357361999,30.60936632999801,53367.05439 2025-09-21,05:49:28.000,264,10982844,12645,0,1758433767,13012.48989207,30.595268069999292,53367.089325600005 2025-09-21,05:49:29.000,264,10982794,12525,0,1758433768,13012.46968314,30.60231719999865,53367.04740288 2025-09-21,05:49:30.000,264,10982836,12605,0,1758433769,13012.476419449995,30.560022420002497,53367.019454400004 2025-09-21,05:49:31.000,264,10982855,12445,0,1758433770,13012.48315575999,30.560022420002497,53367.01246728001 2025-09-21,05:49:32.000,264,10982811,12445,0,1758433771,13012.46294682999,30.524776769998425,53366.99849304 2025-09-21,05:49:33.000,264,10982856,12725,0,1758433772,13012.40905635,30.531825899997784,53366.99150592001 2025-09-21,05:49:34.000,264,10982774,12285,0,1758433773,13012.42926528,30.53887503000442,53366.99150592001 2025-09-21,05:49:35.000,264,10982839,12565,0,1758433774,13012.355165869994,30.510678509999707,53366.97753168 2025-09-21,05:49:36.000,264,10982794,12805,0,1758433775,13012.38211110999,30.48953112000163,53367.03342864001 2025-09-21,05:49:37.000,264,10982852,12485,0,1758433776,13012.34169324999,30.468383730003552,53366.970544560005 2025-09-21,05:49:38.000,264,10982867,12725,0,1758433777,13012.308011699999,30.42608895000012,53366.99150592001 2025-09-21,05:49:39.000,264,10982852,12485,0,1758433778,13012.267593839999,30.404941560002044,53366.94259608001 2025-09-21,05:49:40.000,264,10982849,12725,0,1758433779,13012.247384909999,30.397892430002685,53366.94259608001 2025-09-21,05:49:41.000,264,10982789,12525,0,1758433780,13012.233912289994,30.383794170003966,53366.96355744001 2025-09-21,05:49:42.000,264,10982846,12605,0,1758433781,13012.220439669989,30.369695909997972,53366.92862184 2025-09-21,05:49:43.000,264,10982779,12645,0,1758433782,13012.193494429994,30.348548519999895,53366.88669912 2025-09-21,05:49:44.000,264,10982826,12805,0,1758433783,13012.200230739989,30.30625374000374,53366.90067336 2025-09-21,05:49:45.000,264,10982859,12525,0,1758433784,13012.132867639993,30.30625374000374,53366.90766048 2025-09-21,05:49:46.000,264,10982844,12645,0,1758433785,13012.112658709993,30.285106349998387,53366.89368624001 2025-09-21,05:49:47.000,264,10982872,12605,0,1758433786,13012.099186089989,30.24986070000159,53366.91464760001 2025-09-21,05:49:48.000,264,10982875,12485,0,1758433787,13012.038559299988,30.235762440002873,53366.90067336 2025-09-21,05:49:49.000,264,10982759,12805,0,1758433788,13011.977932510003,30.228713310003513,53366.91464760001 2025-09-21,05:49:50.000,264,10982836,12285,0,1758433789,13011.977932510003,30.20756591999816,53366.85875064 2025-09-21,05:49:51.000,264,10982873,12685,0,1758433790,13011.910569409993,30.144123750003928,53366.872724880006 2025-09-21,05:49:52.000,264,10982847,12605,0,1758433791,13011.863415239997,30.130025489997934,53366.872724880006 2025-09-21,05:49:53.000,264,10982855,12885,0,1758433792,13011.836470000002,30.122976359998574,53366.879712 2025-09-21,05:49:54.000,264,10982822,12765,0,1758433793,13011.775843210002,30.101828970000497,53366.90766048 2025-09-21,05:49:55.000,264,10982838,12685,0,1758433794,13011.708480109992,30.03838679999899,53366.86573776001 2025-09-21,05:49:56.000,264,10982844,12525,0,1758433795,13011.668062249992,30.07363245000306,53366.84477640001 2025-09-21,05:49:57.000,264,10982868,12645,0,1758433796,13011.593962840001,30.010190280001552,53366.77490520001 2025-09-21,05:49:58.000,264,10982889,12965,0,1758433797,13011.573753910001,30.02428854000027,53366.78189232 2025-09-21,05:49:59.000,264,10982818,12645,0,1758433798,13011.506390809991,29.974944630004757,53366.76791808 2025-09-21,05:50:00.000,264,10982824,12605,0,1758433799,13011.47270926,29.960846369998762,53366.73298248 2025-09-21,05:50:01.000,264,10982871,12485,0,1758433800,13011.39187354,29.953797239999403,53366.76791808 2025-09-21,05:50:02.000,264,10982847,12645,0,1758433801,13011.337983059995,29.939698980000685,53366.753943840005 2025-09-21,05:50:03.000,264,10982849,12725,0,1758433802,13011.30430150999,29.91150246000325,53366.71202112 2025-09-21,05:50:04.000,264,10982855,12525,0,1758433803,13011.257147339995,29.90445333000389,53366.72599536001 2025-09-21,05:50:05.000,264,10982854,12805,0,1758433804,13011.196520549995,29.89740420000453,53366.74695672001 2025-09-21,05:50:06.000,264,10982837,12445,0,1758433805,13011.18304792999,29.91150246000325,53366.705034000006 2025-09-21,05:50:07.000,264,10982886,12805,0,1758433806,13011.068530659999,29.8551094200011,53366.6700984 2025-09-21,05:50:08.000,264,10982864,13005,0,1758433807,13011.001167559989,29.869207679999818,53366.649137039996 2025-09-21,05:50:09.000,264,10982837,12525,0,1758433808,13010.933804459994,29.84806029000174,53366.5652916 2025-09-21,05:50:10.000,264,10982874,12725,0,1758433809,13010.933804459994,29.84806029000174,53366.6002272 2025-09-21,05:50:11.000,264,10982849,12685,0,1758433810,13010.846232429998,29.8551094200011,53366.57926584001 2025-09-21,05:50:12.000,264,10982872,12765,0,1758433811,13010.819287189988,29.826912900003663,53366.53035600001 2025-09-21,05:50:13.000,264,10982858,12445,0,1758433812,13010.751924089993,29.833962030003022,53366.55131736 2025-09-21,05:50:14.000,264,10982888,12365,0,1758433813,13010.691297299993,29.86215855000046,53366.4954204 2025-09-21,05:50:15.000,264,10982894,12725,0,1758433814,13010.677824680002,29.80576550999831,53366.50240752 2025-09-21,05:50:16.000,264,10982881,12805,0,1758433815,13010.610461579992,29.819863770004304,53366.50240752 2025-09-21,05:50:17.000,264,10982891,12805,0,1758433816,13010.576780030002,29.826912900003663,53366.43952344001 2025-09-21,05:50:18.000,264,10982908,12725,0,1758433817,13010.536362170002,29.819863770004304,53366.418562080005 2025-09-21,05:50:19.000,264,10982837,12605,0,1758433818,13010.482471689997,29.770519860001514,53366.39061360001 2025-09-21,05:50:20.000,264,10982860,12525,0,1758433819,13010.489207999992,29.763470730002155,53366.44651056 2025-09-21,05:50:21.000,264,10982842,12645,0,1758433820,13010.442053829996,29.784618120000232,53366.348690880004 2025-09-21,05:50:22.000,264,10982880,12525,0,1758433821,13010.421844899996,29.784618120000232,53366.34170376001 2025-09-21,05:50:23.000,264,10982877,12485,0,1758433822,13010.401635969996,29.756421600002795,53366.27183256001 2025-09-21,05:50:24.000,264,10982927,12525,0,1758433823,13010.381427039996,29.784618120000232,53366.23689696 2025-09-21,05:50:25.000,264,10982882,12845,0,1758433824,13010.33427287,29.784618120000232,53366.27881968 2025-09-21,05:50:26.000,264,10982859,12685,0,1758433825,13010.327536559991,29.763470730002155,53366.29279392001 2025-09-21,05:50:27.000,264,10982860,12885,0,1758433826,13010.31406394,29.756421600002795,53366.26484544 2025-09-21,05:50:28.000,264,10982840,12685,0,1758433827,13010.260173459996,29.763470730002155,53366.20894848 2025-09-21,05:50:29.000,264,10982851,12605,0,1758433828,13010.20628297999,29.728225079998083,53366.250871200005 2025-09-21,05:50:30.000,264,10982881,12525,0,1758433829,13010.22649190999,29.756421600002795,53366.18798712 2025-09-21,05:50:31.000,264,10982889,12645,0,1758433830,13010.25343715,29.742323340004077,53366.27183256001 2025-09-21,05:50:32.000,264,10982903,12605,0,1758433831,13010.239964529996,29.749372470003436,53366.26484544 2025-09-21,05:50:33.000,264,10982857,12925,0,1758433832,13010.179337739995,29.784618120000232,53366.2159356 2025-09-21,05:50:34.000,264,10982848,12725,0,1758433833,13010.23322822,29.763470730002155,53366.23689696 2025-09-21,05:50:35.000,264,10982895,12525,0,1758433834,13010.19281036,29.742323340004077,53366.201961360006 2025-09-21,05:50:36.000,264,10982861,12525,0,1758433835,13010.14565618999,29.700028560000646,53366.2159356 2025-09-21,05:50:37.000,264,10982836,12605,0,1758433836,13010.159128809995,29.714126819999365,53366.17401288001 2025-09-21,05:50:38.000,264,10982904,12525,0,1758433837,13010.12544725999,29.735274210004718,53366.18798712 2025-09-21,05:50:39.000,264,10982914,12725,0,1758433838,13010.12544725999,29.735274210004718,53366.19497424001 2025-09-21,05:50:40.000,264,10982804,12365,0,1758433839,13010.10523832999,29.714126819999365,53366.16702576 2025-09-21,05:50:41.000,264,10982796,12365,0,1758433840,13010.13218357,29.742323340004077,53366.18798712 2025-09-21,05:50:42.000,264,10982822,12485,0,1758433841,13010.13218357,29.714126819999365,53366.13907728 2025-09-21,05:50:43.000,264,10982840,12565,0,1758433842,13010.098502019995,29.700028560000646,53366.15305152001 2025-09-21,05:50:44.000,264,10982805,12565,0,1758433843,13010.11197464,29.685930300001928,53366.181000000004 2025-09-21,05:50:45.000,264,10982808,12685,0,1758433844,13010.09176571,29.650684649997856,53366.201961360006 2025-09-21,05:50:46.000,264,10982835,12525,0,1758433845,13010.10523832999,29.650684649997856,53366.146064399996 2025-09-21,05:50:47.000,264,10982864,12445,0,1758433846,13010.08502939999,29.636586389999138,53366.16702576 2025-09-21,05:50:48.000,264,10982858,12725,0,1758433847,13010.08502939999,29.580193350004265,53366.17401288001 2025-09-21,05:50:49.000,264,10982861,12605,0,1758433848,13010.08502939999,29.56609508999827,53366.16702576 2025-09-21,05:50:50.000,264,10982801,12765,0,1758433849,13010.118710949995,29.537898570000834,53366.17401288001 2025-09-21,05:50:51.000,264,10982853,12325,0,1758433850,13010.138919879995,29.516751180002757,53366.201961360006 2025-09-21,05:50:52.000,264,10982841,12805,0,1758433851,13010.13218357,29.488554659998044,53366.18798712 2025-09-21,05:50:53.000,264,10982842,12445,0,1758433852,13010.13218357,29.44625988000189,53366.18798712 2025-09-21,05:50:54.000,264,10982796,12685,0,1758433853,13010.12544725999,29.425112490003812,53366.2159356 2025-09-21,05:50:55.000,264,10982855,12605,0,1758433854,13010.12544725999,29.425112490003812,53366.2159356 2025-09-21,05:50:56.000,264,10982843,12685,0,1758433855,13010.179337739995,29.347572060003586,53366.201961360006 2025-09-21,05:50:57.000,264,10982859,12445,0,1758433856,13010.13218357,29.312326409999514,53366.22292272001 2025-09-21,05:50:58.000,264,10982864,12685,0,1758433857,13010.159128809995,29.291179020001437,53366.18798712 2025-09-21,05:50:59.000,264,10982817,12725,0,1758433858,13010.16586511999,29.248884239998006,53366.20894848 2025-09-21,05:51:00.000,264,10982833,12525,0,1758433859,13010.19281036,29.22773684999993,53366.23689696 2025-09-21,05:51:01.000,264,10982825,12605,0,1758433860,13010.16586511999,29.16429467999842,53366.24388408001 2025-09-21,05:51:02.000,264,10982843,12485,0,1758433861,13010.14565618999,29.107901640003547,53366.24388408001 2025-09-21,05:51:03.000,264,10982870,12805,0,1758433862,13010.17260143,29.114950770002906,53366.313755279996 2025-09-21,05:51:04.000,264,10982876,12565,0,1758433863,13010.14565618999,29.09380338000483,53366.313755279996 2025-09-21,05:51:05.000,264,10982929,12445,0,1758433864,13010.18607404999,29.04445947000204,53366.29279392001 2025-09-21,05:51:06.000,264,10982874,12725,0,1758433865,13010.118710949995,29.002164689998608,53366.39061360001 2025-09-21,05:51:07.000,264,10982877,12765,0,1758433866,13010.098502019995,28.97396817000117,53366.33471664 2025-09-21,05:51:08.000,264,10982911,12605,0,1758433867,13010.08502939999,28.945771650003735,53366.36266512001 2025-09-21,05:51:09.000,264,10982845,12485,0,1758433868,13010.078293089995,28.93167338999774,53366.369652240006 2025-09-21,05:51:10.000,264,10982908,12525,0,1758433869,13010.118710949995,28.93167338999774,53366.39760072 2025-09-21,05:51:11.000,264,10982861,12685,0,1758433870,13010.06482046999,28.889378610001586,53366.38362648 2025-09-21,05:51:12.000,264,10982911,12605,0,1758433871,13010.017666299995,28.882329480002227,53366.418562080005 2025-09-21,05:51:13.000,264,10982851,12805,0,1758433872,13010.01092999,28.85413296000479,53366.40458784 2025-09-21,05:51:14.000,264,10982862,12565,0,1758433873,13009.96377581999,28.840034699998796,53366.40458784 2025-09-21,05:51:15.000,264,10982886,12725,0,1758433874,13009.96377581999,28.783641660003923,53366.45349768 2025-09-21,05:51:16.000,264,10982867,12965,0,1758433875,13009.90988534,28.76249426999857,53366.4255492 2025-09-21,05:51:17.000,264,10982811,12605,0,1758433876,13009.86273116999,28.713150360003056,53366.50939464001 2025-09-21,05:51:18.000,264,10982923,12445,0,1758433877,13009.835785929994,28.706101230003696,53366.44651056 2025-09-21,05:51:19.000,264,10982857,12525,0,1758433878,13009.815576999994,28.692002969997702,53366.4954204 2025-09-21,05:51:20.000,264,10982814,12685,0,1758433879,13009.768422829999,28.663806450000266,53366.418562080005 2025-09-21,05:51:21.000,264,10982864,12805,0,1758433880,13009.734741279994,28.692002969997702,53366.481446159996 2025-09-21,05:51:22.000,264,10982871,12565,0,1758433881,13009.687587109998,28.692002969997702,53366.52336888 2025-09-21,05:51:23.000,264,10982818,12405,0,1758433882,13009.653905559993,28.684953839998343,53366.47445904 2025-09-21,05:51:24.000,264,10982850,12645,0,1758433883,13009.586542459998,28.692002969997702,53366.48843328001 2025-09-21,05:51:25.000,264,10982840,12605,0,1758433884,13009.586542459998,28.684953839998343,53366.50240752 2025-09-21,05:51:26.000,264,10982880,12885,0,1758433885,13009.613487699993,28.699052100004337,53366.53035600001 2025-09-21,05:51:27.000,264,10982891,12645,0,1758433886,13009.539388290003,28.720199490002415,53366.4954204 2025-09-21,05:51:28.000,264,10982889,12805,0,1758433887,13009.512443049993,28.713150360003056,53366.4954204 2025-09-21,05:51:29.000,264,10982836,12725,0,1758433888,13009.411398399992,28.692002969997702,53366.50240752 2025-09-21,05:51:30.000,264,10982872,12685,0,1758433889,13009.397925780002,28.734297750001133,53366.4954204 2025-09-21,05:51:31.000,264,10982860,12765,0,1758433890,13009.377716850002,28.706101230003696,53366.48843328001 2025-09-21,05:51:32.000,264,10982791,12445,0,1758433891,13009.377716850002,28.727248620001774,53366.516381760004 2025-09-21,05:51:33.000,264,10982860,12605,0,1758433892,13009.384453159997,28.720199490002415,53366.481446159996 2025-09-21,05:51:34.000,264,10982862,12685,0,1758433893,13009.323826369997,28.74839600999985,53366.46048480001 2025-09-21,05:51:35.000,264,10982902,12725,0,1758433894,13009.303617439997,28.76954339999793,53366.50240752 2025-09-21,05:51:36.000,264,10982887,12565,0,1758433895,13009.317090060002,28.75544513999921,53366.45349768 2025-09-21,05:51:37.000,264,10982822,12525,0,1758433896,13009.296881130002,28.741346880000492,53366.53035600001 2025-09-21,05:51:38.000,264,10982838,12845,0,1758433897,13009.290144819992,28.720199490002415,53366.467471920005 2025-09-21,05:51:39.000,264,10982808,12485,0,1758433898,13009.296881130002,28.74839600999985,53366.53035600001 2025-09-21,05:51:40.000,264,10982849,12885,0,1758433899,13009.290144819992,28.79773992000264,53366.50240752 2025-09-21,05:51:41.000,264,10982827,12605,0,1758433900,13009.283408509997,28.776592530004564,53366.55131736 2025-09-21,05:51:42.000,264,10982864,12645,0,1758433901,13009.283408509997,28.76954339999793,53366.516381760004 2025-09-21,05:51:43.000,264,10982881,12685,0,1758433902,13009.303617439997,28.741346880000492,53366.5652916 2025-09-21,05:51:44.000,264,10982869,12725,0,1758433903,13009.330562679992,28.74839600999985,53366.537343120006 2025-09-21,05:51:45.000,264,10982871,12565,0,1758433904,13009.337298990002,28.727248620001774,53366.516381760004 2025-09-21,05:51:46.000,264,10982856,12525,0,1758433905,13009.397925780002,28.713150360003056,53366.586252960005 2025-09-21,05:51:47.000,264,10982828,12605,0,1758433906,13009.384453159997,28.706101230003696,53366.55830448001 2025-09-21,05:51:48.000,264,10982838,12645,0,1758433907,13009.424871019997,28.677904709998984,53366.62118856 2025-09-21,05:51:49.000,264,10982851,12525,0,1758433908,13009.418134710002,28.656757320000906,53366.59324008 2025-09-21,05:51:50.000,264,10982872,12725,0,1758433909,13009.465288879997,28.642659060002188,53366.62118856 2025-09-21,05:51:51.000,264,10982877,12565,0,1758433910,13009.458552570002,28.656757320000906,53366.635162800005 2025-09-21,05:51:52.000,264,10982890,12485,0,1758433911,13009.478761500002,28.663806450000266,53366.66311128 2025-09-21,05:51:53.000,264,10982810,12605,0,1758433912,13009.546124599998,28.642659060002188,53366.649137039996 2025-09-21,05:51:54.000,264,10982849,12845,0,1758433913,13009.546124599998,28.649708190001547,53366.69105976 2025-09-21,05:51:55.000,264,10982874,12645,0,1758433914,13009.606751389998,28.61446254000475,53366.6700984 2025-09-21,05:51:56.000,264,10982842,12725,0,1758433915,13009.653905559993,28.62151167000411,53366.72599536001 2025-09-21,05:51:57.000,264,10982861,12525,0,1758433916,13009.653905559993,28.663806450000266,53366.73298248 2025-09-21,05:51:58.000,264,10982865,12525,0,1758433917,13009.633696629993,28.63560993000283,53366.705034000006 2025-09-21,05:51:59.000,264,10982867,12485,0,1758433918,13009.694323419993,28.607413409998117,53366.72599536001 2025-09-21,05:52:00.000,264,10982828,12765,0,1758433919,13009.701059729989,28.58626602000004,53366.7399696 2025-09-21,05:52:01.000,264,10982859,12445,0,1758433920,13009.734741279994,28.5933151499994,53366.76791808 2025-09-21,05:52:02.000,264,10982860,12525,0,1758433921,13009.674114489993,28.57216776000132,53366.76093096 2025-09-21,05:52:03.000,264,10982853,12285,0,1758433922,13009.687587109998,28.57921689000068,53366.78189232 2025-09-21,05:52:04.000,264,10982901,12605,0,1758433923,13009.741477589989,28.57921689000068,53366.872724880006 2025-09-21,05:52:05.000,264,10982867,12245,0,1758433924,13009.680850799989,28.58626602000004,53366.83080216 2025-09-21,05:52:06.000,264,10982825,12925,0,1758433925,13009.701059729989,28.57216776000132,53366.90766048 2025-09-21,05:52:07.000,264,10982829,12885,0,1758433926,13009.660641869988,28.56511863000196,53366.88669912 2025-09-21,05:52:08.000,264,10982860,12485,0,1758433927,13009.667378179998,28.57216776000132,53366.88669912 2025-09-21,05:52:09.000,264,10982851,12445,0,1758433928,13009.660641869988,28.551020370003243,53366.921634720005 2025-09-21,05:52:10.000,264,10982832,12685,0,1758433929,13009.667378179998,28.536922110004525,53366.93560896 2025-09-21,05:52:11.000,264,10982841,12605,0,1758433930,13009.586542459998,28.543971240003884,53366.921634720005 2025-09-21,05:52:12.000,264,10982821,12725,0,1758433931,13009.640432939988,28.508725589999813,53366.984518799996 2025-09-21,05:52:13.000,264,10982844,12525,0,1758433932,13009.579806149988,28.52282384999853,53366.9495832 2025-09-21,05:52:14.000,264,10982884,12725,0,1758433933,13009.552860909993,28.515774719999172,53366.96355744001 2025-09-21,05:52:15.000,264,10982839,12965,0,1758433934,13009.579806149988,28.494627330001094,53367.019454400004 2025-09-21,05:52:16.000,264,10982812,12605,0,1758433935,13009.532651979993,28.480529070002376,53366.99150592001 2025-09-21,05:52:17.000,264,10982843,12685,0,1758433936,13009.451816259992,28.473479940003017,53367.040415760006 2025-09-21,05:52:18.000,264,10982860,12565,0,1758433937,13009.411398399992,28.494627330001094,53367.04740288 2025-09-21,05:52:19.000,264,10982791,12485,0,1758433938,13009.404662089997,28.494627330001094,53367.07535136 2025-09-21,05:52:20.000,264,10982834,12445,0,1758433939,13009.344035299997,28.473479940003017,53367.02644152 2025-09-21,05:52:21.000,264,10982910,12525,0,1758433940,13009.310353749992,28.473479940003017,53367.04740288 2025-09-21,05:52:22.000,264,10982833,12725,0,1758433941,13009.276672200001,28.508725589999813,53367.06836424 2025-09-21,05:52:23.000,264,10982875,12445,0,1758433942,13009.296881130002,28.480529070002376,53367.089325600005 2025-09-21,05:52:24.000,264,10982843,12565,0,1758433943,13009.202572789996,28.52987297999789,53367.138235440005 2025-09-21,05:52:25.000,264,10982845,12605,0,1758433944,13009.162154929996,28.501676460000454,53367.11727408 2025-09-21,05:52:26.000,264,10982836,12605,0,1758433945,13009.128473379991,28.494627330001094,53367.152209679996 2025-09-21,05:52:27.000,264,10982828,12605,0,1758433946,13009.141945999996,28.551020370003243,53367.152209679996 2025-09-21,05:52:28.000,264,10982900,12285,0,1758433947,13009.11500076,28.543971240003884,53367.1941324 2025-09-21,05:52:29.000,264,10982844,12645,0,1758433948,13009.040901349996,28.558069500002603,53367.18015816001 2025-09-21,05:52:30.000,264,10982840,12645,0,1758433949,13008.98701086999,28.607413409998117,53367.24304224 2025-09-21,05:52:31.000,264,10982870,12725,0,1758433950,13008.96680193999,28.642659060002188,53367.208106640006 2025-09-21,05:52:32.000,264,10982858,12645,0,1758433951,13008.94659300999,28.670855579999625,53367.15919680001 2025-09-21,05:52:33.000,264,10982868,12685,0,1758433952,13008.919647769995,28.699052100004337,53367.21509376 2025-09-21,05:52:34.000,264,10982881,12605,0,1758433953,13008.879229909995,28.741346880000492,53367.11727408 2025-09-21,05:52:35.000,264,10982885,12485,0,1758433954,13008.838812049995,28.75544513999921,53367.18015816001 2025-09-21,05:52:36.000,264,10982889,12685,0,1758433955,13008.84554835999,28.76954339999793,53367.1941324 2025-09-21,05:52:37.000,264,10982889,12525,0,1758433956,13008.778185259995,28.741346880000492,53367.21509376 2025-09-21,05:52:38.000,264,10982878,12605,0,1758433957,13008.81186681,28.783641660003923,53367.187145280004 2025-09-21,05:52:39.000,264,10982854,12205,0,1758433958,13008.74450370999,28.832985569999437,53367.187145280004 2025-09-21,05:52:40.000,264,10982867,12525,0,1758433959,13008.74450370999,28.86118209000415,53367.187145280004 2025-09-21,05:52:41.000,264,10982861,12725,0,1758433960,13008.78492156999,28.889378610001586,53367.208106640006 2025-09-21,05:52:42.000,264,10982893,12605,0,1758433961,13008.78492156999,28.910525999999663,53367.21509376 2025-09-21,05:52:43.000,264,10982884,12605,0,1758433962,13008.74450370999,28.896427740000945,53367.21509376 2025-09-21,05:52:44.000,264,10982873,12685,0,1758433963,13008.76471263999,28.889378610001586,53367.23605512 2025-09-21,05:52:45.000,264,10982858,12565,0,1758433964,13008.818603119995,28.86823122000351,53367.22208088 2025-09-21,05:52:46.000,264,10982884,12685,0,1758433965,13008.80513049999,28.917575129999022,53367.22906800001 2025-09-21,05:52:47.000,264,10982839,12685,0,1758433966,13008.82533942999,28.93167338999774,53367.21509376 2025-09-21,05:52:48.000,264,10982896,12725,0,1758433967,13008.818603119995,28.959869910002453,53367.23605512 2025-09-21,05:52:49.000,264,10982847,12605,0,1758433968,13008.8724936,28.98101730000053,53367.257016480005 2025-09-21,05:52:50.000,264,10982876,12685,0,1758433969,13008.91291146,28.959869910002453,53367.27797784001 2025-09-21,05:52:51.000,264,10982873,12685,0,1758433970,13008.92638407999,28.966919040001812,53367.31291344 2025-09-21,05:52:52.000,264,10982846,12605,0,1758433971,13008.92638407999,29.002164689998608,53367.27797784001 2025-09-21,05:52:53.000,264,10982857,12605,0,1758433972,13009.000483489996,29.009213819997967,53367.305926320005 2025-09-21,05:52:54.000,264,10982877,12805,0,1758433973,13009.01395611,28.98806642999989,53367.319900559996 2025-09-21,05:52:55.000,264,10982893,12525,0,1758433974,13009.040901349996,28.99511555999925,53367.29893920001 2025-09-21,05:52:56.000,264,10982845,12565,0,1758433975,13009.101528139996,29.002164689998608,53367.319900559996 2025-09-21,05:52:57.000,264,10982882,12685,0,1758433976,13009.148682309991,29.002164689998608,53367.34784904001 2025-09-21,05:52:58.000,264,10982858,12925,0,1758433977,13009.202572789996,29.04445947000204,53367.39675888001 2025-09-21,05:52:59.000,264,10982869,12525,0,1758433978,13009.310353749992,29.058557730000757,53367.375797520006 2025-09-21,05:53:00.000,264,10982851,12525,0,1758433979,13009.317090060002,29.09380338000483,53367.43169448 2025-09-21,05:53:01.000,264,10982861,12605,0,1758433980,13009.350771609992,29.121999900002265,53367.41073312 2025-09-21,05:53:02.000,264,10982881,13085,0,1758433981,13009.391189469992,29.129049030001624,53367.44566872001 2025-09-21,05:53:03.000,264,10982866,12845,0,1758433982,13009.418134710002,29.136098160000984,53367.50156568 2025-09-21,05:53:04.000,264,10982861,12685,0,1758433983,13009.478761500002,29.16429467999842,53367.473617200005 2025-09-21,05:53:05.000,264,10982878,12605,0,1758433984,13009.552860909993,29.150196419999702,53367.48060432 2025-09-21,05:53:06.000,264,10982883,12645,0,1758433985,13009.606751389998,29.241835109998647,53367.522527040004 2025-09-21,05:53:07.000,264,10982861,12645,0,1758433986,13009.687587109998,29.241835109998647,53367.55746264 2025-09-21,05:53:08.000,264,10982819,12605,0,1758433987,13009.721268659989,29.241835109998647,53367.60637248 2025-09-21,05:53:09.000,264,10982887,12645,0,1758433988,13009.721268659989,29.27708076000272,53367.61335960001 2025-09-21,05:53:10.000,264,10982863,12965,0,1758433989,13009.808840689999,29.305277280000155,53367.60637248 2025-09-21,05:53:11.000,264,10982886,12605,0,1758433990,13009.829049619999,29.312326409999514,53367.62733384 2025-09-21,05:53:12.000,264,10982896,12965,0,1758433991,13009.88294009999,29.354621190002945,53367.690217920004 2025-09-21,05:53:13.000,264,10982906,12525,0,1758433992,13009.889676409999,29.354621190002945,53367.72515352 2025-09-21,05:53:14.000,264,10982900,12365,0,1758433993,13009.94356688999,29.333473800004867,53367.7181664 2025-09-21,05:53:15.000,264,10982882,12525,0,1758433994,13010.05134785,29.326424669998232,53367.80201184001 2025-09-21,05:53:16.000,264,10982901,12525,0,1758433995,13010.08502939999,29.354621190002945,53367.83694744 2025-09-21,05:53:17.000,264,10982919,12565,0,1758433996,13010.08502939999,29.305277280000155,53367.83694744 2025-09-21,05:53:18.000,264,10982873,12565,0,1758433997,13010.16586511999,29.284129890002077,53367.89983152001 2025-09-21,05:53:19.000,264,10982885,12685,0,1758433998,13010.21301929,29.241835109998647,53367.91380576 2025-09-21,05:53:20.000,264,10982884,12485,0,1758433999,13010.239964529996,29.234785979999288,53367.927780000005 2025-09-21,05:53:21.000,264,10982845,12685,0,1758434000,13010.300591319996,29.20658946000185,53367.94175424 2025-09-21,05:53:22.000,264,10982848,12485,0,1758434001,13010.307327629991,29.17134380999778,53368.06053528 2025-09-21,05:53:23.000,264,10982905,12685,0,1758434002,13010.381427039996,29.136098160000984,53368.06053528 2025-09-21,05:53:24.000,264,10982846,12685,0,1758434003,13010.381427039996,29.09380338000483,53368.06752240001 2025-09-21,05:53:25.000,264,10982907,12765,0,1758434004,13010.428581209992,29.051508600001398,53368.13739360001 2025-09-21,05:53:26.000,264,10982944,12805,0,1758434005,13010.475735380001,29.009213819997967,53368.095470880005 2025-09-21,05:53:27.000,264,10982888,12805,0,1758434006,13010.475735380001,28.945771650003735,53368.13739360001 2025-09-21,05:53:28.000,264,10982868,12885,0,1758434007,13010.489207999992,28.903476870000304,53368.16534208001 2025-09-21,05:53:29.000,264,10982919,12485,0,1758434008,13010.516153240002,28.86118209000415,53368.20027768 2025-09-21,05:53:30.000,264,10982881,12445,0,1758434009,13010.543098479997,28.825936440000078,53368.24918752 2025-09-21,05:53:31.000,264,10982878,12485,0,1758434010,13010.583516339997,28.74839600999985,53368.22123904 2025-09-21,05:53:32.000,264,10982904,12725,0,1758434011,13010.570043719992,28.720199490002415,53368.30508448001 2025-09-21,05:53:33.000,264,10982888,12525,0,1758434012,13010.617197890002,28.677904709998984,53368.312071600005 2025-09-21,05:53:34.000,264,10982878,12605,0,1758434013,13010.617197890002,28.642659060002188,53368.29111024 2025-09-21,05:53:35.000,264,10982836,12285,0,1758434014,13010.623934199997,28.600364279998757,53368.34002008 2025-09-21,05:53:36.000,264,10982889,12645,0,1758434015,13010.623934199997,28.58626602000004,53368.409891280004 2025-09-21,05:53:37.000,264,10982923,12885,0,1758434016,13010.623934199997,28.58626602000004,53368.409891280004 2025-09-21,05:53:38.000,264,10982878,12725,0,1758434017,13010.623934199997,28.543971240003884,53368.4168784 2025-09-21,05:53:39.000,264,10982890,12765,0,1758434018,13010.596988960002,28.508725589999813,53368.38892992 2025-09-21,05:53:40.000,264,10982843,12445,0,1758434019,13010.630670509992,28.501676460000454,53368.40290416001 2025-09-21,05:53:41.000,264,10982892,12645,0,1758434020,13010.583516339997,28.501676460000454,53368.409891280004 2025-09-21,05:53:42.000,264,10982881,12645,0,1758434021,13010.576780030002,28.494627330001094,53368.409891280004 2025-09-21,05:53:43.000,264,10982811,12765,0,1758434022,13010.549834789992,28.473479940003017,53368.409891280004 2025-09-21,05:53:44.000,264,10982835,12805,0,1758434023,13010.516153240002,28.487578200001735,53368.47277536001 2025-09-21,05:53:45.000,264,10982868,12445,0,1758434024,13010.516153240002,28.452332549997664,53368.45181400001 2025-09-21,05:53:46.000,264,10982872,12645,0,1758434025,13010.495944310002,28.445283419998304,53368.45880112 2025-09-21,05:53:47.000,264,10982838,12525,0,1758434026,13010.455526450001,28.445283419998304,53368.47277536001 2025-09-21,05:53:48.000,264,10982869,12925,0,1758434027,13010.408372279991,28.445283419998304,53368.45880112 2025-09-21,05:53:49.000,264,10982927,12605,0,1758434028,13010.361218109996,28.438234289998945,53368.4867496 2025-09-21,05:53:50.000,264,10982853,12525,0,1758434029,13010.320800249996,28.452332549997664,53368.430852640005 2025-09-21,05:53:51.000,264,10982912,12605,0,1758434030,13010.287118699991,28.424136030000227,53368.45880112 2025-09-21,05:53:52.000,264,10982845,12925,0,1758434031,13010.26690976999,28.452332549997664,53368.44482688 2025-09-21,05:53:53.000,264,10982915,12525,0,1758434032,13010.23322822,28.41003777000151,53368.42386552001 2025-09-21,05:53:54.000,264,10982910,12565,0,1758434033,13010.22649190999,28.417086900000868,53368.4168784 2025-09-21,05:53:55.000,264,10982856,12645,0,1758434034,13010.159128809995,28.438234289998945,53368.42386552001 2025-09-21,05:53:56.000,264,10982823,12645,0,1758434035,13010.13218357,28.417086900000868,53368.37495568001 2025-09-21,05:53:57.000,264,10982851,12765,0,1758434036,13010.09176571,28.452332549997664,53368.45181400001 2025-09-21,05:53:58.000,264,10982851,12485,0,1758434037,13010.017666299995,28.424136030000227,53368.4168784 2025-09-21,05:53:59.000,264,10982853,12805,0,1758434038,13010.04461153999,28.473479940003017,53368.381942800006 2025-09-21,05:54:00.000,264,10982917,12525,0,1758434039,13009.96377581999,28.424136030000227,53368.31905872 2025-09-21,05:54:01.000,264,10982884,12765,0,1758434040,13009.93009427,28.438234289998945,53368.360981440004 2025-09-21,05:54:02.000,264,10982899,12605,0,1758434041,13009.889676409999,28.466430810003658,53368.3470072 2025-09-21,05:54:03.000,264,10982943,12725,0,1758434042,13009.86273116999,28.473479940003017,53368.29111024 2025-09-21,05:54:04.000,264,10982897,12805,0,1758434043,13009.781895449989,28.487578200001735,53368.31905872 2025-09-21,05:54:05.000,264,10982846,12445,0,1758434044,13009.761686519989,28.473479940003017,53368.25617464001 2025-09-21,05:54:06.000,264,10982897,12765,0,1758434045,13009.694323419993,28.480529070002376,53368.242200400004 2025-09-21,05:54:07.000,264,10982903,12605,0,1758434046,13009.674114489993,28.494627330001094,53368.22822616 2025-09-21,05:54:08.000,264,10982882,12925,0,1758434047,13009.640432939988,28.52282384999853,53368.17931632 2025-09-21,05:54:09.000,264,10982873,12645,0,1758434048,13009.600015079988,28.543971240003884,53368.193290560004 2025-09-21,05:54:10.000,264,10982845,12805,0,1758434049,13009.579806149988,28.57921689000068,53368.13739360001 2025-09-21,05:54:11.000,264,10982837,12605,0,1758434050,13009.519179360002,28.57921689000068,53368.10944512 2025-09-21,05:54:12.000,264,10982918,12645,0,1758434051,13009.498970430002,28.63560993000283,53368.15136784 2025-09-21,05:54:13.000,264,10982890,12765,0,1758434052,13009.445079949997,28.649708190001547,53368.046561040006 2025-09-21,05:54:14.000,264,10982876,12645,0,1758434053,13009.397925780002,28.663806450000266,53368.05354816 2025-09-21,05:54:15.000,264,10982861,12765,0,1758434054,13009.384453159997,28.706101230003696,53367.98367696 2025-09-21,05:54:16.000,264,10982888,12365,0,1758434055,13009.290144819992,28.699052100004337,53367.94175424 2025-09-21,05:54:17.000,264,10982928,12965,0,1758434056,13009.276672200001,28.699052100004337,53367.90681864 2025-09-21,05:54:18.000,264,10982866,12685,0,1758434057,13009.216045410001,28.727248620001774,53367.8928444 2025-09-21,05:54:19.000,264,10982877,12845,0,1758434058,13009.182363859996,28.727248620001774,53367.92079288001 2025-09-21,05:54:20.000,264,10982899,12805,0,1758434059,13009.168891239991,28.74839600999985,53367.89983152001 2025-09-21,05:54:21.000,264,10982912,12965,0,1758434060,13009.162154929996,28.727248620001774,53367.86489592 2025-09-21,05:54:22.000,264,10982905,12885,0,1758434061,13009.09479183,28.713150360003056,53367.83694744 2025-09-21,05:54:23.000,264,10982880,12885,0,1758434062,13009.02742872999,28.720199490002415,53367.7880376 2025-09-21,05:54:24.000,264,10982864,12845,0,1758434063,13009.03416504,28.684953839998343,53367.86489592 2025-09-21,05:54:25.000,264,10982942,12805,0,1758434064,13008.980274559995,28.642659060002188,53367.72515352 2025-09-21,05:54:26.000,264,10982852,12445,0,1758434065,13008.939856699995,28.663806450000266,53367.75310200001 2025-09-21,05:54:27.000,264,10982899,12525,0,1758434066,13008.94659300999,28.642659060002188,53367.68323080001 2025-09-21,05:54:28.000,264,10982893,12965,0,1758434067,13008.899438839995,28.62151167000411,53367.690217920004 2025-09-21,05:54:29.000,264,10982947,12805,0,1758434068,13008.838812049995,28.58626602000004,53367.655282319996 2025-09-21,05:54:30.000,264,10982905,12525,0,1758434069,13008.83207574,28.543971240003884,53367.62733384 2025-09-21,05:54:31.000,264,10982904,12685,0,1758434070,13008.76471263999,28.536922110004525,53367.62034672 2025-09-21,05:54:32.000,264,10982904,12645,0,1758434071,13008.77144895,28.52987297999789,53367.578424 2025-09-21,05:54:33.000,264,10982893,12685,0,1758434072,13008.70408584999,28.480529070002376,53367.56444976001 2025-09-21,05:54:34.000,264,10982899,12365,0,1758434073,13008.656931679994,28.431185159999586,53367.543488400006 2025-09-21,05:54:35.000,264,10982904,12525,0,1758434074,13008.629986439999,28.381841250004072,53367.51553992001 2025-09-21,05:54:36.000,264,10982857,12445,0,1758434075,13008.549150719999,28.38889038000343,53367.46663008001 2025-09-21,05:54:37.000,264,10982902,12645,0,1758434076,13008.522205479989,28.35364472999936,53367.41772024001 2025-09-21,05:54:38.000,264,10982833,12565,0,1758434077,13008.441369759988,28.367742989998078,53367.403746 2025-09-21,05:54:39.000,264,10982865,12885,0,1758434078,13008.414424519993,28.325448210001923,53367.34784904001 2025-09-21,05:54:40.000,264,10982904,12805,0,1758434079,13008.374006659993,28.311349950003205,53367.375797520006 2025-09-21,05:54:41.000,264,10982907,12525,0,1758434080,13008.320116180003,28.297251690004487,53367.34086192 2025-09-21,05:54:42.000,264,10982909,12685,0,1758434081,13008.286434629998,28.311349950003205,53367.3338748 2025-09-21,05:54:43.000,264,10982908,12525,0,1758434082,13008.225807839997,28.29020255999785,53367.305926320005 2025-09-21,05:54:44.000,264,10982876,12725,0,1758434083,13008.158444740002,28.276104299999133,53367.28496496 2025-09-21,05:54:45.000,264,10982811,12565,0,1758434084,13008.097817950002,28.29020255999785,53367.28496496 2025-09-21,05:54:46.000,264,10982839,12525,0,1758434085,13008.050663779992,28.318399080002564,53367.21509376 2025-09-21,05:54:47.000,264,10982847,12565,0,1758434086,13007.996773300001,28.304300820003846,53367.21509376 2025-09-21,05:54:48.000,264,10982877,12485,0,1758434087,13007.929410199991,28.311349950003205,53367.21509376 2025-09-21,05:54:49.000,264,10982860,12365,0,1758434088,13007.868783409991,28.311349950003205,53367.089325600005 2025-09-21,05:54:50.000,264,10982886,12845,0,1758434089,13007.848574479991,28.304300820003846,53367.11727408 2025-09-21,05:54:51.000,264,10982883,12645,0,1758434090,13007.75426614,28.3465956,53367.11727408 2025-09-21,05:54:52.000,264,10982821,12485,0,1758434091,13007.781211379996,28.374792120004713,53367.06836424 2025-09-21,05:54:53.000,264,10982873,12685,0,1758434092,13007.70711196999,28.36069385999872,53367.06137712001 2025-09-21,05:54:54.000,264,10982836,12765,0,1758434093,13007.659957799995,28.40298864000215,53366.9495832 2025-09-21,05:54:55.000,264,10982913,12605,0,1758434094,13007.69363935,28.424136030000227,53366.90766048 2025-09-21,05:54:56.000,264,10982875,12685,0,1758434095,13007.61280363,28.466430810003658,53366.90766048 2025-09-21,05:54:57.000,264,10982858,12765,0,1758434096,13007.619539939995,28.4593816800043,53366.872724880006 2025-09-21,05:54:58.000,264,10982810,12845,0,1758434097,13007.61280363,28.515774719999172,53366.921634720005 2025-09-21,05:54:59.000,264,10982834,12285,0,1758434098,13007.558913149995,28.57921689000068,53366.83778928 2025-09-21,05:55:00.000,264,10982877,12845,0,1758434099,13007.54544052999,28.56511863000196,53366.851763520004 2025-09-21,05:55:01.000,264,10982875,12445,0,1758434100,13007.538704219995,28.62856080000347,53366.78887944 2025-09-21,05:55:02.000,264,10982875,12845,0,1758434101,13007.51175898,28.677904709998984,53366.76791808 2025-09-21,05:55:03.000,264,10982873,12325,0,1758434102,13007.51175898,28.713150360003056,53366.74695672001 2025-09-21,05:55:04.000,264,10982908,12565,0,1758434103,13007.48481373999,28.776592530004564,53366.7399696 2025-09-21,05:55:05.000,264,10982844,12765,0,1758434104,13007.48481373999,28.790690790003282,53366.69105976 2025-09-21,05:55:06.000,264,10982858,12605,0,1758434105,13007.478077429994,28.875280350002868,53366.64214992 2025-09-21,05:55:07.000,264,10982825,12605,0,1758434106,13007.451132189999,28.86823122000351,53366.66311128 2025-09-21,05:55:08.000,264,10982878,12765,0,1758434107,13007.478077429994,28.917575129999022,53366.635162800005 2025-09-21,05:55:09.000,264,10982868,12805,0,1758434108,13007.390505399999,29.03036121000332,53366.5652916 2025-09-21,05:55:10.000,264,10982854,12565,0,1758434109,13007.343351229989,29.072655989999475,53366.6002272 2025-09-21,05:55:11.000,264,10982879,12485,0,1758434110,13007.356823849994,29.114950770002906,53366.57926584001 2025-09-21,05:55:12.000,264,10982850,12445,0,1758434111,13007.329878609999,29.178392940004414,53366.57926584001 2025-09-21,05:55:13.000,264,10982857,12805,0,1758434112,13007.323142299989,29.234785979999288,53366.6002272 2025-09-21,05:55:14.000,264,10982872,12605,0,1758434113,13007.302933369989,29.284129890002077,53366.537343120006 2025-09-21,05:55:15.000,264,10982868,12645,0,1758434114,13007.262515509989,29.361670320002304,53366.54433024 2025-09-21,05:55:16.000,264,10982824,12605,0,1758434115,13007.262515509989,29.347572060003586,53366.48843328001 2025-09-21,05:55:17.000,264,10982815,12645,0,1758434116,13007.235570269993,29.3969159699991,53366.481446159996 2025-09-21,05:55:18.000,264,10982870,12605,0,1758434117,13007.195152409993,29.509702050003398,53366.45349768 2025-09-21,05:55:19.000,264,10982841,12285,0,1758434118,13007.215361339993,29.537898570000834,53366.39760072 2025-09-21,05:55:20.000,264,10982870,12805,0,1758434119,13007.195152409993,29.537898570000834,53366.41157496001 2025-09-21,05:55:21.000,264,10982852,12485,0,1758434120,13007.100844070002,29.587242480003624,53366.39061360001 2025-09-21,05:55:22.000,264,10982866,12765,0,1758434121,13007.127789309998,29.6083898700017,53366.39061360001 2025-09-21,05:55:23.000,264,10982868,12645,0,1758434122,13007.141261930003,29.62953725999978,53366.369652240006 2025-09-21,05:55:24.000,264,10982827,12525,0,1758434123,13007.127789309998,29.650684649997856,53366.38362648 2025-09-21,05:55:25.000,264,10982825,12965,0,1758434124,13007.114316689993,29.692979430001287,53366.355678 2025-09-21,05:55:26.000,264,10982875,12525,0,1758434125,13007.127789309998,29.700028560000646,53366.348690880004 2025-09-21,05:55:27.000,264,10982837,12685,0,1758434126,13007.141261930003,29.756421600002795,53366.34170376001 2025-09-21,05:55:28.000,264,10982891,12645,0,1758434127,13007.114316689993,29.777568990000873,53366.32772952 2025-09-21,05:55:29.000,264,10982869,12445,0,1758434128,13007.127789309998,29.819863770004304,53366.299781040005 2025-09-21,05:55:30.000,264,10982845,12685,0,1758434129,13007.127789309998,29.84101116000238,53366.39061360001 2025-09-21,05:55:31.000,264,10982851,12645,0,1758434130,13007.114316689993,29.826912900003663,53366.32074240001 2025-09-21,05:55:32.000,264,10982853,12605,0,1758434131,13007.094107759993,29.883305939998536,53366.30676816 2025-09-21,05:55:33.000,264,10982834,12885,0,1758434132,13007.114316689993,29.925600720001967,53366.313755279996 2025-09-21,05:55:34.000,264,10982845,12845,0,1758434133,13007.087371449998,29.989042890003475,53366.29279392001 2025-09-21,05:55:35.000,264,10982833,12565,0,1758434134,13007.127789309998,30.010190280001552,53366.29279392001 2025-09-21,05:55:36.000,264,10982833,12645,0,1758434135,13007.161470859988,30.052485059997707,53366.313755279996 2025-09-21,05:55:37.000,264,10982892,12565,0,1758434136,13007.141261930003,30.02428854000027,53366.33471664 2025-09-21,05:55:38.000,264,10982867,12805,0,1758434137,13007.100844070002,30.08068158000242,53366.355678 2025-09-21,05:55:39.000,264,10982842,12765,0,1758434138,13007.094107759993,30.0665833200037,53366.36266512001 2025-09-21,05:55:40.000,264,10982846,12685,0,1758434139,13007.107580379998,30.052485059997707,53366.355678 2025-09-21,05:55:41.000,264,10982846,12805,0,1758434140,13007.107580379998,30.059534190004342,53366.37663936 2025-09-21,05:55:42.000,264,10982832,12525,0,1758434141,13007.134525619993,30.08773071000178,53366.36266512001 2025-09-21,05:55:43.000,264,10982842,12365,0,1758434142,13007.107580379998,30.08068158000242,53366.39061360001 2025-09-21,05:55:44.000,264,10982853,12365,0,1758434143,13007.107580379998,30.045435929998348,53366.41157496001 2025-09-21,05:55:45.000,264,10982822,12765,0,1758434144,13007.127789309998,30.052485059997707,53366.37663936 2025-09-21,05:55:46.000,264,10982856,12725,0,1758434145,13007.087371449998,30.02428854000027,53366.44651056 2025-09-21,05:55:47.000,264,10982845,12685,0,1758434146,13007.121053000003,29.996092020002834,53366.44651056 2025-09-21,05:55:48.000,264,10982861,12765,0,1758434147,13007.114316689993,29.974944630004757,53366.45349768 2025-09-21,05:55:49.000,264,10982874,12805,0,1758434148,13007.134525619993,29.932649850001326,53366.48843328001 2025-09-21,05:55:50.000,264,10982802,12805,0,1758434149,13007.121053000003,29.953797239999403,53366.48843328001 2025-09-21,05:55:51.000,264,10982790,12605,0,1758434150,13007.154734549993,29.918551590002608,53366.50939464001 2025-09-21,05:55:52.000,264,10982855,12525,0,1758434151,13007.121053000003,29.925600720001967,53366.5652916 2025-09-21,05:55:53.000,264,10982844,12485,0,1758434152,13007.208625029998,29.883305939998536,53366.55131736 2025-09-21,05:55:54.000,264,10982875,12605,0,1758434153,13007.127789309998,29.8551094200011,53366.55131736 2025-09-21,05:55:55.000,264,10982857,12485,0,1758434154,13007.141261930003,29.86215855000046,53366.57926584001 2025-09-21,05:55:56.000,264,10982874,12685,0,1758434155,13007.114316689993,29.883305939998536,53366.62817568001 2025-09-21,05:55:57.000,264,10982882,12685,0,1758434156,13007.134525619993,29.84806029000174,53366.635162800005 2025-09-21,05:55:58.000,264,10982854,12405,0,1758434157,13007.195152409993,29.84806029000174,53366.6002272 2025-09-21,05:55:59.000,264,10982876,12525,0,1758434158,13007.161470859988,29.84101116000238,53366.65612416001 2025-09-21,05:56:00.000,264,10982863,13005,0,1758434159,13007.134525619993,29.84806029000174,53366.67708552001 2025-09-21,05:56:01.000,264,10982870,12805,0,1758434160,13007.174943479993,29.84101116000238,53366.65612416001 2025-09-21,05:56:02.000,264,10982805,12645,0,1758434161,13007.181679789988,29.84806029000174,53366.65612416001 2025-09-21,05:56:03.000,264,10982854,12605,0,1758434162,13007.208625029998,29.84101116000238,53366.705034000006 2025-09-21,05:56:04.000,264,10982837,12885,0,1758434163,13007.222097649988,29.89740420000453,53366.77490520001 2025-09-21,05:56:05.000,264,10982844,12765,0,1758434164,13007.201888719988,29.90445333000389,53366.74695672001 2025-09-21,05:56:06.000,264,10982814,12645,0,1758434165,13007.235570269993,29.90445333000389,53366.816827919996 2025-09-21,05:56:07.000,264,10982857,12765,0,1758434166,13007.269251819998,29.925600720001967,53366.83778928 2025-09-21,05:56:08.000,264,10982875,12445,0,1758434167,13007.296197059994,29.932649850001326,53366.872724880006 2025-09-21,05:56:09.000,264,10982874,12565,0,1758434168,13007.329878609999,29.974944630004757,53366.879712 2025-09-21,05:56:10.000,264,10982833,12285,0,1758434169,13007.336614919994,30.045435929998348,53366.85875064 2025-09-21,05:56:11.000,264,10982810,12685,0,1758434170,13007.377032779994,30.010190280001552,53366.88669912 2025-09-21,05:56:12.000,264,10982843,12565,0,1758434171,13007.397241709994,30.03133766999963,53366.93560896 2025-09-21,05:56:13.000,264,10982867,12285,0,1758434172,13007.42418694999,30.08773071000178,53366.91464760001 2025-09-21,05:56:14.000,264,10982870,12565,0,1758434173,13007.42418694999,30.08068158000242,53366.96355744001 2025-09-21,05:56:15.000,264,10982851,12965,0,1758434174,13007.52523159999,30.122976359998574,53366.99849304 2025-09-21,05:56:16.000,264,10982872,12685,0,1758434175,13007.46460480999,30.122976359998574,53367.00548016 2025-09-21,05:56:17.000,264,10982906,12445,0,1758434176,13007.498286359994,30.151172880003287,53367.07535136 2025-09-21,05:56:18.000,264,10982905,12805,0,1758434177,13007.538704219995,30.193467659999442,53367.06137712001 2025-09-21,05:56:19.000,264,10982881,12525,0,1758434178,13007.579122079995,30.20756591999816,53367.06137712001 2025-09-21,05:56:20.000,264,10982857,12765,0,1758434179,13007.639748869995,30.221664180004154,53367.06836424 2025-09-21,05:56:21.000,264,10982881,12805,0,1758434180,13007.65322149,30.26395896000031,53367.14522256 2025-09-21,05:56:22.000,264,10982833,12805,0,1758434181,13007.68690303999,30.32035200000246,53367.1242612 2025-09-21,05:56:23.000,264,10982888,12805,0,1758434182,13007.71384828,30.355597649999254,53367.16618392 2025-09-21,05:56:24.000,264,10982853,12365,0,1758434183,13007.781211379996,30.362646779998613,53367.187145280004 2025-09-21,05:56:25.000,264,10982874,12605,0,1758434184,13007.848574479991,30.419039820000762,53367.17317104 2025-09-21,05:56:26.000,264,10982887,12605,0,1758434185,13007.848574479991,30.43313807999948,53367.208106640006 2025-09-21,05:56:27.000,264,10982929,12765,0,1758434186,13007.89572865,30.461334600004193,53367.28496496 2025-09-21,05:56:28.000,264,10982839,12605,0,1758434187,13007.942882819996,30.510678509999707,53367.25002936001 2025-09-21,05:56:29.000,264,10982839,12765,0,1758434188,13008.030454849992,30.531825899997784,53367.34086192 2025-09-21,05:56:30.000,264,10982885,12725,0,1758434189,13008.084345329997,30.54592416000378,53367.38278464 2025-09-21,05:56:31.000,264,10982890,12645,0,1758434190,13008.165181049997,30.574120680001215,53367.36182328 2025-09-21,05:56:32.000,264,10982868,12405,0,1758434191,13008.225807839997,30.630513720003364,53367.39675888001 2025-09-21,05:56:33.000,264,10982870,12765,0,1758434192,13008.266225699997,30.630513720003364,53367.424707360005 2025-09-21,05:56:34.000,264,10982854,12685,0,1758434193,13008.306643559998,30.66575937000016,53367.48060432 2025-09-21,05:56:35.000,264,10982796,12605,0,1758434194,13008.380742969988,30.70100502000423,53367.49457856001 2025-09-21,05:56:36.000,264,10982890,12605,0,1758434195,13008.448106069998,30.71510328000295,53367.48060432 2025-09-21,05:56:37.000,264,10982824,12605,0,1758434196,13008.475051309993,30.71510328000295,53367.592398240005 2025-09-21,05:56:38.000,264,10982915,12565,0,1758434197,13008.522205479989,30.764447189998464,53367.56444976001 2025-09-21,05:56:39.000,264,10982844,12645,0,1758434198,13008.609777509999,30.764447189998464,53367.62733384 2025-09-21,05:56:40.000,264,10982899,13125,0,1758434199,13008.636722749994,30.785594580003817,53367.655282319996 2025-09-21,05:56:41.000,264,10982872,12925,0,1758434200,13008.670404299999,30.806741970001895,53367.711179280006 2025-09-21,05:56:42.000,264,10982851,12725,0,1758434201,13008.73103109,30.813791100001254,53367.760089120005 2025-09-21,05:56:43.000,264,10982893,12765,0,1758434202,13008.78492156999,30.806741970001895,53367.75310200001 2025-09-21,05:56:44.000,264,10982922,12365,0,1758434203,13008.798394189995,30.785594580003817,53367.7880376 2025-09-21,05:56:45.000,264,10982824,12565,0,1758434204,13008.838812049995,30.83493848999933,53367.87188304001 2025-09-21,05:56:46.000,264,10982894,12685,0,1758434205,13008.89270253,30.84903674999805,53367.86489592 2025-09-21,05:56:47.000,264,10982865,13125,0,1758434206,13008.879229909995,30.785594580003817,53367.93476712 2025-09-21,05:56:48.000,264,10982901,12685,0,1758434207,13009.000483489996,30.84903674999805,53368.00463832 2025-09-21,05:56:49.000,264,10982821,12525,0,1758434208,13009.00721979999,30.856085880004684,53368.01861256001 2025-09-21,05:56:50.000,264,10982795,12565,0,1758434209,13009.000483489996,30.84198761999869,53368.01861256001 2025-09-21,05:56:51.000,264,10982868,12365,0,1758434210,13009.061110279996,30.83493848999933,53368.0325868 2025-09-21,05:56:52.000,264,10982764,12845,0,1758434211,13009.067846589991,30.84903674999805,53368.13739360001 2025-09-21,05:56:53.000,264,10982820,12845,0,1758434212,13009.141945999996,30.856085880004684,53368.13739360001 2025-09-21,05:56:54.000,264,10982829,12565,0,1758434213,13009.09479183,30.877233270002762,53368.18630344001 2025-09-21,05:56:55.000,264,10982860,13045,0,1758434214,13009.128473379991,30.912478919999558,53368.20027768 2025-09-21,05:56:56.000,264,10982823,12765,0,1758434215,13009.141945999996,30.88428240000212,53368.17931632 2025-09-21,05:56:57.000,264,10982803,12605,0,1758434216,13009.141945999996,30.9054297900002,53368.242200400004 2025-09-21,05:56:58.000,264,10982793,12725,0,1758434217,13009.148682309991,30.9054297900002,53368.28412312001 2025-09-21,05:56:59.000,264,10982819,12805,0,1758434218,13009.162154929996,30.89838066000084,53368.24918752 2025-09-21,05:57:00.000,264,10982824,12485,0,1758434219,13009.175627550001,30.9054297900002,53368.27014888 2025-09-21,05:57:01.000,264,10982832,12605,0,1758434220,13009.148682309991,30.89838066000084,53368.312071600005 2025-09-21,05:57:02.000,264,10982844,12645,0,1758434221,13009.168891239991,30.919528049998917,53368.35399432001 2025-09-21,05:57:03.000,264,10982837,12685,0,1758434222,13009.189100169991,30.94772457000363,53368.40290416001 2025-09-21,05:57:04.000,264,10982808,12685,0,1758434223,13009.168891239991,30.919528049998917,53368.43783976 2025-09-21,05:57:05.000,264,10982808,12365,0,1758434224,13009.209309099992,30.926577179998276,53368.43783976 2025-09-21,05:57:06.000,264,10982844,12645,0,1758434225,13009.202572789996,30.95477370000299,53368.46578824 2025-09-21,05:57:07.000,264,10982842,12525,0,1758434226,13009.182363859996,30.94067544000427,53368.479762480005 2025-09-21,05:57:08.000,264,10982823,12445,0,1758434227,13009.216045410001,30.94772457000363,53368.47277536001 2025-09-21,05:57:09.000,264,10982816,12565,0,1758434228,13009.195836480001,30.94067544000427,53368.549633680006 2025-09-21,05:57:10.000,264,10982828,12805,0,1758434229,13009.222781719996,30.93362631000491,53368.50771096 2025-09-21,05:57:11.000,264,10982825,12605,0,1758434230,13009.236254340001,30.926577179998276,53368.50771096 2025-09-21,05:57:12.000,264,10982831,12645,0,1758434231,13009.189100169991,30.912478919999558,53368.528672320004 2025-09-21,05:57:13.000,264,10982835,12765,0,1758434232,13009.195836480001,30.94772457000363,53368.56360792 2025-09-21,05:57:14.000,264,10982829,12885,0,1758434233,13009.182363859996,30.9054297900002,53368.577582160004 2025-09-21,05:57:15.000,264,10982812,12605,0,1758434234,13009.189100169991,30.877233270002762,53368.577582160004 2025-09-21,05:57:16.000,264,10982809,12685,0,1758434235,13009.222781719996,30.83493848999933,53368.61251776 2025-09-21,05:57:17.000,264,10982840,12525,0,1758434236,13009.195836480001,30.84903674999805,53368.577582160004 2025-09-21,05:57:18.000,264,10982830,12725,0,1758434237,13009.209309099992,30.785594580003817,53368.65444048 2025-09-21,05:57:19.000,264,10982808,12685,0,1758434238,13009.148682309991,30.785594580003817,53368.59155640001 2025-09-21,05:57:20.000,264,10982819,12445,0,1758434239,13009.202572789996,30.736250670001027,53368.67540184 2025-09-21,05:57:21.000,264,10982793,12645,0,1758434240,13009.216045410001,30.679857629998878,53368.70335032 2025-09-21,05:57:22.000,264,10982853,12525,0,1758434241,13009.162154929996,30.679857629998878,53368.66841472001 2025-09-21,05:57:23.000,264,10982824,12925,0,1758434242,13009.128473379991,30.623464590004005,53368.696363200004 2025-09-21,05:57:24.000,264,10982813,12725,0,1758434243,13009.135209690001,30.595268069999292,53368.73828592001 2025-09-21,05:57:25.000,264,10982846,12525,0,1758434244,13009.141945999996,30.588218939999933,53368.70335032 2025-09-21,05:57:26.000,264,10982805,12685,0,1758434245,13009.141945999996,30.588218939999933,53368.72431168 2025-09-21,05:57:27.000,264,10982844,12485,0,1758434246,13009.108264449991,30.560022420002497,53368.717324560006 2025-09-21,05:57:28.000,264,10982894,12725,0,1758434247,13009.09479183,30.510678509999707,53368.72431168 2025-09-21,05:57:29.000,264,10982872,12365,0,1758434248,13009.081319209996,30.503629380000348,53368.766234400005 2025-09-21,05:57:30.000,264,10982836,12685,0,1758434249,13009.01395611,30.47543286000291,53368.745273040004 2025-09-21,05:57:31.000,264,10982802,12845,0,1758434250,13009.020692419996,30.468383730003552,53368.75226016 2025-09-21,05:57:32.000,264,10982857,12525,0,1758434251,13009.01395611,30.47543286000291,53368.77322152 2025-09-21,05:57:33.000,264,10982809,12725,0,1758434252,13008.960065629995,30.42608895000012,53368.82911848 2025-09-21,05:57:34.000,264,10982867,12805,0,1758434253,13008.89270253,30.43313807999948,53368.75226016 2025-09-21,05:57:35.000,264,10982841,12805,0,1758434254,13008.88596621999,30.419039820000762,53368.70335032 2025-09-21,05:57:36.000,264,10982851,12485,0,1758434255,13008.81186681,30.419039820000762,53368.73828592001 2025-09-21,05:57:37.000,264,10982802,12645,0,1758434256,13008.757976329995,30.419039820000762,53368.766234400005 2025-09-21,05:57:38.000,264,10982797,12725,0,1758434257,13008.71082216,30.383794170003966,53368.73828592001 2025-09-21,05:57:39.000,264,10982839,12445,0,1758434258,13008.70408584999,30.334450260001177,53368.766234400005 2025-09-21,05:57:40.000,264,10982839,12685,0,1758434259,13008.609777509999,30.30625374000374,53368.71033744001 2025-09-21,05:57:41.000,264,10982845,12685,0,1758434260,13008.555887029994,30.29920461000438,53368.745273040004 2025-09-21,05:57:42.000,264,10982780,12605,0,1758434261,13008.488523929998,30.29920461000438,53368.68238896 2025-09-21,05:57:43.000,264,10982831,12565,0,1758434262,13008.421160829988,30.3133028700031,53368.68238896 2025-09-21,05:57:44.000,264,10982779,12885,0,1758434263,13008.387479279998,30.292155479997746,53368.6614276 2025-09-21,05:57:45.000,264,10982859,12325,0,1758434264,13008.306643559998,30.292155479997746,53368.647453360005 2025-09-21,05:57:46.000,264,10982811,12605,0,1758434265,13008.239280460002,30.25690983000095,53368.696363200004 2025-09-21,05:57:47.000,264,10982877,12765,0,1758434266,13008.144972119997,30.26395896000031,53368.647453360005 2025-09-21,05:57:48.000,264,10982821,12725,0,1758434267,13008.131499499992,30.235762440002873,53368.65444048 2025-09-21,05:57:49.000,264,10982876,12565,0,1758434268,13007.996773300001,30.27100808999967,53368.6614276 2025-09-21,05:57:50.000,264,10982844,12725,0,1758434269,13007.949619129991,30.214615050004795,53368.598543520005 2025-09-21,05:57:51.000,264,10982879,12845,0,1758434270,13007.848574479991,30.24986070000159,53368.61950488001 2025-09-21,05:57:52.000,264,10982822,12485,0,1758434271,13007.76773875999,30.27100808999967,53368.59155640001 2025-09-21,05:57:53.000,264,10982833,12645,0,1758434272,13007.680166729995,30.285106349998387,53368.58456928 2025-09-21,05:57:54.000,264,10982838,12565,0,1758434273,13007.5925947,30.24986070000159,53368.5566208 2025-09-21,05:57:55.000,264,10982842,12885,0,1758434274,13007.518495289994,30.24281157000223,53368.56360792 2025-09-21,05:57:56.000,264,10982777,12645,0,1758434275,13007.42418694999,30.278057219999027,53368.528672320004 2025-09-21,05:57:57.000,264,10982880,12845,0,1758434276,13007.350087539999,30.27100808999967,53368.51469808 2025-09-21,05:57:58.000,264,10982880,12605,0,1758434277,13007.282724439989,30.3133028700031,53368.49373672 2025-09-21,05:57:59.000,264,10982839,12645,0,1758434278,13007.168207169998,30.29920461000438,53368.50072384001 2025-09-21,05:58:00.000,264,10982834,12645,0,1758434279,13007.087371449998,30.29920461000438,53368.45880112 2025-09-21,05:58:01.000,264,10982849,12445,0,1758434280,13006.993063109992,30.30625374000374,53368.4168784 2025-09-21,05:58:02.000,264,10982819,12645,0,1758434281,13006.912227389992,30.3133028700031,53368.3470072 2025-09-21,05:58:03.000,264,10982851,12845,0,1758434282,13006.824655359997,30.341499390000536,53368.381942800006 2025-09-21,05:58:04.000,264,10982844,12445,0,1758434283,13006.790973809992,30.355597649999254,53368.37495568001 2025-09-21,05:58:05.000,264,10982857,12885,0,1758434284,13006.723610709996,30.397892430002685,53368.32604584 2025-09-21,05:58:06.000,264,10982847,12845,0,1758434285,13006.683192849996,30.390843300003326,53368.3470072 2025-09-21,05:58:07.000,264,10982810,12725,0,1758434286,13006.582148199996,30.419039820000762,53368.28412312001 2025-09-21,05:58:08.000,264,10982806,12645,0,1758434287,13006.541730339995,30.468383730003552,53368.29111024 2025-09-21,05:58:09.000,264,10982859,12445,0,1758434288,13006.460894619995,30.510678509999707,53368.23521328001 2025-09-21,05:58:10.000,264,10982840,12605,0,1758434289,13006.40700413999,30.531825899997784,53368.22822616 2025-09-21,05:58:11.000,264,10982900,12605,0,1758434290,13006.39353152,30.54592416000378,53368.214251920006 2025-09-21,05:58:12.000,264,10982868,12725,0,1758434291,13006.33290473,30.531825899997784,53368.1723292 2025-09-21,05:58:13.000,264,10982850,12805,0,1758434292,13006.29248687,30.595268069999292,53368.15136784 2025-09-21,05:58:14.000,264,10982845,12805,0,1758434293,13006.299223179994,30.581169810000574,53368.1723292 2025-09-21,05:58:15.000,264,10982849,12645,0,1758434294,13006.24533269999,30.60231719999865,53368.144380720005 2025-09-21,05:58:16.000,264,10982827,12765,0,1758434295,13006.22512376999,30.623464590004005,53368.15136784 2025-09-21,05:58:17.000,264,10982880,12605,0,1758434296,13006.191442219999,30.623464590004005,53368.11643224001 2025-09-21,05:58:18.000,264,10982835,12565,0,1758434297,13006.20491483999,30.616415460004646,53368.16534208001 2025-09-21,05:58:19.000,264,10982844,12525,0,1758434298,13006.211651149999,30.693955890004872,53368.18630344001 2025-09-21,05:58:20.000,264,10982888,12565,0,1758434299,13006.20491483999,30.72215241000231,53368.13739360001 2025-09-21,05:58:21.000,264,10982815,12645,0,1758434300,13006.18470590999,30.736250670001027,53368.10944512 2025-09-21,05:58:22.000,264,10982827,12725,0,1758434301,13006.191442219999,30.757398059999105,53368.15136784 2025-09-21,05:58:23.000,264,10982892,12685,0,1758434302,13006.18470590999,30.771496319997823,53368.12341936 2025-09-21,05:58:24.000,264,10982819,12605,0,1758434303,13006.24533269999,30.806741970001895,53368.16534208001 2025-09-21,05:58:25.000,264,10982807,12765,0,1758434304,13006.198178529994,30.806741970001895,53368.12341936 2025-09-21,05:58:26.000,264,10982833,12685,0,1758434305,13006.231860079999,30.820840230000613,53368.158354959996 2025-09-21,05:58:27.000,264,10982855,12445,0,1758434306,13006.22512376999,30.820840230000613,53368.144380720005 2025-09-21,05:58:28.000,264,10982846,12605,0,1758434307,13006.26554162999,30.806741970001895,53368.13040648 2025-09-21,05:58:29.000,264,10982863,12805,0,1758434308,13006.30595948999,30.820840230000613,53368.13040648 2025-09-21,05:58:30.000,264,10982824,12605,0,1758434309,13006.33290473,30.806741970001895,53368.20027768 2025-09-21,05:58:31.000,264,10982895,12725,0,1758434310,13006.35311366,30.785594580003817,53368.158354959996 2025-09-21,05:58:32.000,264,10982828,12405,0,1758434311,13006.380058899995,30.820840230000613,53368.1723292 2025-09-21,05:58:33.000,264,10982825,12445,0,1758434312,13006.420476759995,30.820840230000613,53368.23521328001 2025-09-21,05:58:34.000,264,10982894,12725,0,1758434313,13006.49457617,30.806741970001895,53368.263161760005 2025-09-21,05:58:35.000,264,10982881,12565,0,1758434314,13006.50804878999,30.778545450004458,53368.25617464001 2025-09-21,05:58:36.000,264,10982874,12765,0,1758434315,13006.55520296,30.799692840002535,53368.29809736 2025-09-21,05:58:37.000,264,10982882,12325,0,1758434316,13006.54846664999,30.785594580003817,53368.31905872 2025-09-21,05:58:38.000,264,10982856,12645,0,1758434317,13006.622566059996,30.757398059999105,53368.37495568001 2025-09-21,05:58:39.000,264,10982853,12445,0,1758434318,13006.662983919996,30.764447189998464,53368.36796856 2025-09-21,05:58:40.000,264,10982843,12645,0,1758434319,13006.63603868,30.72215241000231,53368.3470072 2025-09-21,05:58:41.000,264,10982844,12645,0,1758434320,13006.683192849996,30.67280849999952,53368.39591704 2025-09-21,05:58:42.000,264,10982823,12605,0,1758434321,13006.703401779996,30.644611980002082,53368.47277536001 2025-09-21,05:58:43.000,264,10982880,12725,0,1758434322,13006.710138089991,30.65166111000144,53368.45181400001 2025-09-21,05:58:44.000,264,10982904,12405,0,1758434323,13006.716874400001,30.644611980002082,53368.47277536001 2025-09-21,05:58:45.000,264,10982820,12525,0,1758434324,13006.737083330001,30.60231719999865,53368.50771096 2025-09-21,05:58:46.000,264,10982848,12485,0,1758434325,13006.777501190001,30.588218939999933,53368.57059504001 2025-09-21,05:58:47.000,264,10982844,12525,0,1758434326,13006.730347019991,30.595268069999292,53368.47277536001 2025-09-21,05:58:48.000,264,10982846,12605,0,1758434327,13006.797710120001,30.567071550001856,53368.61251776 2025-09-21,05:58:49.000,264,10982887,12325,0,1758434328,13006.811182739992,30.531825899997784,53368.63347912 2025-09-21,05:58:50.000,264,10982935,12285,0,1758434329,13006.858336910002,30.503629380000348,53368.66841472001 2025-09-21,05:58:51.000,264,10982862,12685,0,1758434330,13006.797710120001,30.517727639999066,53368.75924728001 2025-09-21,05:58:52.000,264,10982862,12525,0,1758434331,13006.824655359997,30.524776769998425,53368.73828592001 2025-09-21,05:58:53.000,264,10982840,12565,0,1758434332,13006.824655359997,30.49658025000099,53368.766234400005 2025-09-21,05:58:54.000,264,10982904,12645,0,1758434333,13006.817919050001,30.468383730003552,53368.80815712001 2025-09-21,05:58:55.000,264,10982864,12725,0,1758434334,13006.797710120001,30.4472363399982,53368.83610560001 2025-09-21,05:58:56.000,264,10982848,12605,0,1758434335,13006.824655359997,30.42608895000012,53368.83610560001 2025-09-21,05:58:57.000,264,10982842,12605,0,1758434336,13006.797710120001,30.454285470004834,53368.89200256 2025-09-21,05:58:58.000,264,10982890,12805,0,1758434337,13006.784237499996,30.42608895000012,53368.885015440006 2025-09-21,05:58:59.000,264,10982902,12445,0,1758434338,13006.784237499996,30.454285470004834,53368.89200256 2025-09-21,05:59:00.000,264,10982843,12685,0,1758434339,13006.784237499996,30.48248199000227,53368.885015440006 2025-09-21,05:59:01.000,264,10982833,12565,0,1758434340,13006.716874400001,30.48953112000163,53368.933925280005 2025-09-21,05:59:02.000,264,10982872,12525,0,1758434341,13006.710138089991,30.510678509999707,53368.89200256 2025-09-21,05:59:03.000,264,10982823,12845,0,1758434342,13006.689929159991,30.531825899997784,53368.933925280005 2025-09-21,05:59:04.000,264,10982907,12725,0,1758434343,13006.67645654,30.54592416000378,53368.9409124 2025-09-21,05:59:05.000,264,10982905,12525,0,1758434344,13006.65624761,30.54592416000378,53368.982835120005 2025-09-21,05:59:06.000,264,10982843,12765,0,1758434345,13006.642774989996,30.567071550001856,53368.97584800001 2025-09-21,05:59:07.000,264,10982828,12645,0,1758434346,13006.56867557999,30.66575937000016,53368.96187376 2025-09-21,05:59:08.000,264,10982837,12285,0,1758434347,13006.52825771999,30.67280849999952,53368.99680936 2025-09-21,05:59:09.000,264,10982839,12805,0,1758434348,13006.5147851,30.70100502000423,53368.98982224 2025-09-21,05:59:10.000,264,10982827,12765,0,1758434349,13006.49457617,30.743299800000386,53368.97584800001 2025-09-21,05:59:11.000,264,10982851,12765,0,1758434350,13006.44742199999,30.764447189998464,53368.982835120005 2025-09-21,05:59:12.000,264,10982821,12645,0,1758434351,13006.43394938,30.827889359999972,53369.04571920001 2025-09-21,05:59:13.000,264,10982877,12565,0,1758434352,13006.40700413999,30.863135010004044,53369.031744960004 2025-09-21,05:59:14.000,264,10982847,12685,0,1758434353,13006.38679520999,30.9054297900002,53368.933925280005 2025-09-21,05:59:15.000,264,10982864,12965,0,1758434354,13006.30595948999,30.93362631000491,53368.933925280005 2025-09-21,05:59:16.000,264,10982894,12765,0,1758434355,13006.28575055999,30.990019349999784,53368.92693816001 2025-09-21,05:59:17.000,264,10982818,12565,0,1758434356,13006.238596389994,31.018215870004497,53368.95488664001 2025-09-21,05:59:18.000,264,10982900,12445,0,1758434357,13006.27227794,31.07460890999937,53368.91995104 2025-09-21,05:59:19.000,264,10982829,12645,0,1758434358,13006.177969599994,31.088707169998088,53368.94789952 2025-09-21,05:59:20.000,264,10982912,12725,0,1758434359,13006.164496979989,31.152149339999596,53368.8710412 2025-09-21,05:59:21.000,264,10982817,12525,0,1758434360,13006.137551739994,31.215591510001104,53368.90597680001 2025-09-21,05:59:22.000,264,10982833,12925,0,1758434361,13006.117342809994,31.2508371599979,53368.83610560001 2025-09-21,05:59:23.000,264,10982808,12445,0,1758434362,13006.103870189989,31.271984550003253,53368.85007984 2025-09-21,05:59:24.000,264,10982880,12485,0,1758434363,13006.117342809994,31.34247585000412,53368.85007984 2025-09-21,05:59:25.000,264,10982853,12685,0,1758434364,13006.076924949994,31.384770630000276,53368.815144240005 2025-09-21,05:59:26.000,264,10982855,12605,0,1758434365,13006.083661259989,31.434114540003065,53368.85706696001 2025-09-21,05:59:27.000,264,10982861,12885,0,1758434366,13006.070188639998,31.504605840003933,53368.82911848 2025-09-21,05:59:28.000,264,10982862,12845,0,1758434367,13006.076924949994,31.546900620000088,53368.77322152 2025-09-21,05:59:29.000,264,10982844,12885,0,1758434368,13006.043243399989,31.58919540000352,53368.78020864 2025-09-21,05:59:30.000,264,10982891,12685,0,1758434369,13006.063452329989,31.617391920000955,53368.79418288 2025-09-21,05:59:31.000,264,10982848,12805,0,1758434370,13006.056716019993,31.680834090002463,53368.75226016 2025-09-21,05:59:32.000,264,10982880,12645,0,1758434371,13006.049979709998,31.723128869998618,53368.78020864 2025-09-21,05:59:33.000,264,10982866,12605,0,1758434372,13006.076924949994,31.75837452000269,53368.80815712001 2025-09-21,05:59:34.000,264,10982813,12605,0,1758434373,13006.103870189989,31.772472780001408,53368.77322152 2025-09-21,05:59:35.000,264,10982901,12525,0,1758434374,13006.110606499999,31.850013210001634,53368.77322152 2025-09-21,05:59:36.000,264,10982881,12605,0,1758434375,13006.117342809994,31.89230798999779,53368.78719576001 2025-09-21,05:59:37.000,264,10982815,12525,0,1758434376,13006.151024359999,31.92755364000186,53368.815144240005 2025-09-21,05:59:38.000,264,10982854,12605,0,1758434377,13006.157760669994,31.913455380003143,53368.78020864 2025-09-21,05:59:39.000,264,10982881,12685,0,1758434378,13006.218387459994,31.962799289998657,53368.78719576001 2025-09-21,05:59:40.000,264,10982856,12445,0,1758434379,13006.238596389994,31.99804494000273,53368.75226016 2025-09-21,05:59:41.000,264,10982863,12805,0,1758434380,13006.279014249994,32.026241460000165,53368.7312988 2025-09-21,05:59:42.000,264,10982810,12645,0,1758434381,13006.30595948999,32.06148711000424,53368.75226016 2025-09-21,05:59:43.000,264,10982855,12565,0,1758434382,13006.34637734999,32.10378189000039,53368.80117 2025-09-21,05:59:44.000,264,10982871,12565,0,1758434383,13006.380058899995,32.16017493000254,53368.80117 2025-09-21,05:59:45.000,264,10982840,12565,0,1758434384,13006.40700413999,32.18132232000062,53368.80117 2025-09-21,05:59:46.000,264,10982805,12685,0,1758434385,13006.41374045,32.18837144999998,53368.75924728001 2025-09-21,05:59:47.000,264,10982844,12805,0,1758434386,13006.49457617,32.209518839998054,53368.83610560001 2025-09-21,05:59:48.000,264,10982866,12565,0,1758434387,13006.49457617,32.21656797000469,53368.83610560001 2025-09-21,05:59:49.000,264,10982863,12405,0,1758434388,13006.47436724,32.23066623000341,53368.85706696001 2025-09-21,05:59:50.000,264,10982854,12645,0,1758434389,13006.54846664999,32.251813620001485,53368.85007984 2025-09-21,05:59:51.000,264,10982841,12605,0,1758434390,13006.52825771999,32.28705926999828,53368.885015440006 2025-09-21,05:59:52.000,264,10982872,12485,0,1758434391,13006.56867557999,32.27296100999956,53368.89898968 2025-09-21,05:59:53.000,264,10982861,12485,0,1758434392,13006.582148199996,32.27296100999956,53368.87802832001 2025-09-21,05:59:54.000,264,10982867,12885,0,1758434393,13006.662983919996,32.28705926999828,53368.96886088 2025-09-21,05:59:55.000,264,10982872,12445,0,1758434394,13006.669720229991,32.258862750000844,53368.98982224 2025-09-21,05:59:56.000,264,10982863,12645,0,1758434395,13006.662983919996,32.244764490002126,53369.01777072 2025-09-21,05:59:57.000,264,10982825,12645,0,1758434396,13006.703401779996,32.251813620001485,53368.9409124 2025-09-21,05:59:58.000,264,10982859,12445,0,1758434397,13006.730347019991,32.18837144999998,53368.97584800001 2025-09-21,05:59:59.000,264,10982869,12605,0,1758434398,13006.750555949991,32.15312580000318,53369.052706320006 2025-09-21,06:00:00.000,264,10982862,12445,0,1758434399,13006.811182739992,32.17427319000126,53369.03873208 2025-09-21,06:00:01.000,264,10982855,12565,0,1758434400,13006.784237499996,32.10378189000039,53369.080654800004 2025-09-21,06:00:02.000,264,10982891,12525,0,1758434401,13006.824655359997,32.082634500002314,53369.07366768001 2025-09-21,06:00:03.000,264,10982876,12685,0,1758434402,13006.851600599992,32.05443798000488,53369.12257752001 2025-09-21,06:00:04.000,264,10982840,12245,0,1758434403,13006.851600599992,32.01214320000145,53369.15751312 2025-09-21,06:00:05.000,264,10982873,12645,0,1758434404,13006.878545840002,31.98394668000401,53369.13655176 2025-09-21,06:00:06.000,264,10982873,12725,0,1758434405,13006.905491079997,31.94870102999994,53369.14353888001 2025-09-21,06:00:07.000,264,10982864,12245,0,1758434406,13006.925700009997,31.899357120004424,53369.150526000005 2025-09-21,06:00:08.000,264,10982889,12805,0,1758434407,13006.932436319992,31.906406250003783,53369.1854616 2025-09-21,06:00:09.000,264,10982891,12645,0,1758434408,13006.939172630002,31.9205045100025,53369.15751312 2025-09-21,06:00:10.000,264,10982833,12605,0,1758434409,13006.979590490002,31.913455380003143,53369.17847448 2025-09-21,06:00:11.000,264,10982894,12925,0,1758434410,13006.952645249992,31.864111470000353,53369.1854616 2025-09-21,06:00:12.000,264,10982849,12485,0,1758434411,13006.979590490002,31.871160599999712,53369.19244872001 2025-09-21,06:00:13.000,264,10982815,12445,0,1758434412,13006.966117869997,31.821816690004198,53369.23437144 2025-09-21,06:00:14.000,264,10982853,12885,0,1758434413,13006.986326799997,31.835914950002916,53369.26231992001 2025-09-21,06:00:15.000,264,10982866,12565,0,1758434414,13006.945908939997,31.821816690004198,53369.269307040006 2025-09-21,06:00:16.000,264,10982876,12685,0,1758434415,13006.918963700002,31.857062340000994,53369.31122976001 2025-09-21,06:00:17.000,264,10982854,12565,0,1758434416,13006.932436319992,31.828865820003557,53369.29725552 2025-09-21,06:00:18.000,264,10982819,12605,0,1758434417,13006.878545840002,31.864111470000353,53369.31122976001 2025-09-21,06:00:19.000,264,10982880,12645,0,1758434418,13006.844864289997,31.842964080002275,53369.29026840001 2025-09-21,06:00:20.000,264,10982868,12645,0,1758434419,13006.865073219997,31.850013210001634,53369.29725552 2025-09-21,06:00:21.000,264,10982844,12645,0,1758434420,13006.817919050001,31.89230798999779,53369.318216880005 2025-09-21,06:00:22.000,264,10982836,12605,0,1758434421,13006.824655359997,31.9205045100025,53369.269307040006 2025-09-21,06:00:23.000,264,10982816,13045,0,1758434422,13006.790973809992,31.899357120004424,53369.31122976001 2025-09-21,06:00:24.000,264,10982877,12845,0,1758434423,13006.784237499996,31.89230798999779,53369.29026840001 2025-09-21,06:00:25.000,264,10982854,12725,0,1758434424,13006.784237499996,31.899357120004424,53369.33219112 2025-09-21,06:00:26.000,264,10982866,12885,0,1758434425,13006.716874400001,31.97689755000465,53369.325204 2025-09-21,06:00:27.000,264,10982879,12805,0,1758434426,13006.716874400001,31.969848419998016,53369.36013960001 2025-09-21,06:00:28.000,264,10982818,12725,0,1758434427,13006.683192849996,32.019192330000806,53369.35315248 2025-09-21,06:00:29.000,264,10982873,12725,0,1758434428,13006.69666547,32.04033971999888,53369.29026840001 2025-09-21,06:00:30.000,264,10982898,12405,0,1758434429,13006.669720229991,32.068536240003596,53369.2553328 2025-09-21,06:00:31.000,264,10982815,12645,0,1758434430,13006.629302369991,32.082634500002314,53369.28328128 2025-09-21,06:00:32.000,264,10982853,12685,0,1758434431,13006.54846664999,32.13197840999783,53369.23437144 2025-09-21,06:00:33.000,264,10982821,12805,0,1758434432,13006.53499403,32.209518839998054,53369.21341008001 2025-09-21,06:00:34.000,264,10982905,12525,0,1758434433,13006.53499403,32.22361710000405,53369.21341008001 2025-09-21,06:00:35.000,264,10982882,12645,0,1758434434,13006.44742199999,32.244764490002126,53369.24135856001 2025-09-21,06:00:36.000,264,10982842,12645,0,1758434435,13006.46763092999,32.294108400004916,53369.27629416 2025-09-21,06:00:37.000,264,10982877,12765,0,1758434436,13006.42721306999,32.32230492000235,53369.26231992001 2025-09-21,06:00:38.000,264,10982877,12325,0,1758434437,13006.420476759995,32.36459969999851,53369.269307040006 2025-09-21,06:00:39.000,264,10982866,12485,0,1758434438,13006.39353152,32.420992740000656,53369.22738432 2025-09-21,06:00:40.000,264,10982867,12565,0,1758434439,13006.359849969995,32.46328752000409,53369.22738432 2025-09-21,06:00:41.000,264,10982898,12485,0,1758434440,13006.3126958,32.50558230000024,53369.17847448 2025-09-21,06:00:42.000,264,10982855,12485,0,1758434441,13006.28575055999,32.57607360000111,53369.17847448 2025-09-21,06:00:43.000,264,10982885,12525,0,1758434442,13006.24533269999,32.63246664000326,53369.199435840004 2025-09-21,06:00:44.000,264,10982852,12565,0,1758434443,13006.18470590999,32.67476141999941,53369.1854616 2025-09-21,06:00:45.000,264,10982866,12605,0,1758434444,13006.20491483999,32.710007070003485,53369.12956464 2025-09-21,06:00:46.000,264,10982836,12685,0,1758434445,13006.144288049989,32.759350979999,53369.150526000005 2025-09-21,06:00:47.000,264,10982809,12445,0,1758434446,13006.137551739994,32.78049837000435,53369.150526000005 2025-09-21,06:00:48.000,264,10982876,12965,0,1758434447,13006.117342809994,32.81574402000115,53369.150526000005 2025-09-21,06:00:49.000,264,10982822,12565,0,1758434448,13006.083661259989,32.886235320002015,53369.14353888001 2025-09-21,06:00:50.000,264,10982891,12605,0,1758434449,13006.070188639998,32.91443183999945,53369.14353888001 2025-09-21,06:00:51.000,264,10982865,12725,0,1758434450,13006.043243399989,32.95672662000288,53369.15751312 2025-09-21,06:00:52.000,264,10982871,12605,0,1758434451,13006.049979709998,33.013119659997756,53369.21341008001 2025-09-21,06:00:53.000,264,10982901,12525,0,1758434452,13006.002825539988,33.03426705000311,53369.16450024 2025-09-21,06:00:54.000,264,10982907,12685,0,1758434453,13006.036507089993,33.08361095999862,53369.09462904001 2025-09-21,06:00:55.000,264,10982853,12365,0,1758434454,13005.996089229993,33.08361095999862,53369.08764192 2025-09-21,06:00:56.000,264,10982838,12845,0,1758434455,13006.016298159993,33.14705313000013,53369.06668056 2025-09-21,06:00:57.000,264,10982840,12685,0,1758434456,13006.009561849998,33.14705313000013,53369.14353888001 2025-09-21,06:00:58.000,264,10982886,12845,0,1758434457,13006.016298159993,33.23164268999972,53369.101616160006 2025-09-21,06:00:59.000,264,10982909,12645,0,1758434458,13006.049979709998,33.238691819999076,53369.12257752001 2025-09-21,06:01:00.000,264,10982901,12525,0,1758434459,13006.090397569998,33.28098660000251,53369.10860328 2025-09-21,06:01:01.000,264,10982878,12765,0,1758434460,13006.063452329989,33.32328137999866,53369.14353888001 2025-09-21,06:01:02.000,264,10982856,12645,0,1758434461,13006.056716019993,33.40082180999889,53369.150526000005 2025-09-21,06:01:03.000,264,10982845,12925,0,1758434462,13006.076924949994,33.42196920000424,53369.12956464 2025-09-21,06:01:04.000,264,10982851,12725,0,1758434463,13006.110606499999,33.4290183300036,53369.13655176 2025-09-21,06:01:05.000,264,10982868,12765,0,1758434464,13006.164496979989,33.478362239999115,53369.14353888001 2025-09-21,06:01:06.000,264,10982863,12445,0,1758434465,13006.171233289999,33.527706150001904,53369.16450024 2025-09-21,06:01:07.000,264,10982852,12805,0,1758434466,13006.164496979989,33.49246049999783,53369.10860328 2025-09-21,06:01:08.000,264,10982879,12605,0,1758434467,13006.27227794,33.54180441000062,53369.15751312 2025-09-21,06:01:09.000,264,10982886,12605,0,1758434468,13006.238596389994,33.54180441000062,53369.16450024 2025-09-21,06:01:10.000,264,10982822,12805,0,1758434469,13006.22512376999,33.577050060004694,53369.12956464 2025-09-21,06:01:11.000,264,10982850,12805,0,1758434470,13006.258805319994,33.58409919000405,53369.1155904 2025-09-21,06:01:12.000,264,10982879,12845,0,1758434471,13006.3126958,33.59114832000341,53369.150526000005 2025-09-21,06:01:13.000,264,10982848,12845,0,1758434472,13006.36658627999,33.61229571000149,53369.21341008001 2025-09-21,06:01:14.000,264,10982877,12725,0,1758434473,13006.40700413999,33.58409919000405,53369.17847448 2025-09-21,06:01:15.000,264,10982836,12845,0,1758434474,13006.43394938,33.58409919000405,53369.248345680004 2025-09-21,06:01:16.000,264,10982846,12605,0,1758434475,13006.501312479995,33.54180441000062,53369.23437144 2025-09-21,06:01:17.000,264,10982864,12685,0,1758434476,13006.50804878999,33.5629517999987,53369.31122976001 2025-09-21,06:01:18.000,264,10982910,12525,0,1758434477,13006.60909343999,33.54885353999998,53369.29725552 2025-09-21,06:01:19.000,264,10982852,12725,0,1758434478,13006.56867557999,33.55590266999934,53369.29725552 2025-09-21,06:01:20.000,264,10982834,12365,0,1758434479,13006.60909343999,33.520657020002545,53369.28328128 2025-09-21,06:01:21.000,264,10982851,12645,0,1758434480,13006.703401779996,33.513607890003186,53369.33219112 2025-09-21,06:01:22.000,264,10982852,12725,0,1758434481,13006.710138089991,33.520657020002545,53369.34616536 2025-09-21,06:01:23.000,264,10982827,12805,0,1758434482,13006.770764879991,33.485411369998474,53369.40206232 2025-09-21,06:01:24.000,264,10982847,12925,0,1758434483,13006.811182739992,33.45016572000168,53369.367126720004 2025-09-21,06:01:25.000,264,10982867,12605,0,1758434484,13006.925700009997,33.39377267999953,53369.40904944001 2025-09-21,06:01:26.000,264,10982870,12565,0,1758434485,13006.952645249992,33.39377267999953,53369.45097216 2025-09-21,06:01:27.000,264,10982811,12885,0,1758434486,13007.033480969993,33.351477900003374,53369.4649464 2025-09-21,06:01:28.000,264,10982876,12965,0,1758434487,13007.080635140002,33.38672355000017,53369.51385624 2025-09-21,06:01:29.000,264,10982874,12405,0,1758434488,13007.127789309998,33.38672355000017,53369.50686912001 2025-09-21,06:01:30.000,264,10982865,12685,0,1758434489,13007.181679789988,33.344428770004015,53369.56276608 2025-09-21,06:01:31.000,264,10982874,12685,0,1758434490,13007.255779199993,33.344428770004015,53369.61167592 2025-09-21,06:01:32.000,264,10982898,12685,0,1758434491,13007.289460749998,33.32328137999866,53369.6396244 2025-09-21,06:01:33.000,264,10982865,12765,0,1758434492,13007.370296469999,33.344428770004015,53369.61866304 2025-09-21,06:01:34.000,264,10982875,12605,0,1758434493,13007.417450639994,33.344428770004015,53369.702508480004 2025-09-21,06:01:35.000,264,10982803,12645,0,1758434494,13007.50502266999,33.351477900003374,53369.73045696 2025-09-21,06:01:36.000,264,10982887,12485,0,1758434495,13007.538704219995,33.30918311999994,53369.772379680006 2025-09-21,06:01:37.000,264,10982872,12605,0,1758434496,13007.57238577,33.3162322499993,53369.80731528 2025-09-21,06:01:38.000,264,10982886,12605,0,1758434497,13007.63301256,33.32328137999866,53369.83526376 2025-09-21,06:01:39.000,264,10982857,12885,0,1758434498,13007.70711196999,33.3162322499993,53369.83526376 2025-09-21,06:01:40.000,264,10982880,12605,0,1758434499,13007.72732089999,33.302133990000584,53369.870199360004 2025-09-21,06:01:41.000,264,10982869,12765,0,1758434500,13007.781211379996,33.33033050999802,53369.85622512 2025-09-21,06:01:42.000,264,10982841,12925,0,1758434501,13007.821629239996,33.351477900003374,53369.92609632 2025-09-21,06:01:43.000,264,10982838,12605,0,1758434502,13007.85531079,33.37262529000145,53369.9540448 2025-09-21,06:01:44.000,264,10982896,12805,0,1758434503,13007.936146510001,33.39377267999953,53370.01692888 2025-09-21,06:01:45.000,264,10982837,12805,0,1758434504,13007.990036989991,33.38672355000017,53370.023916 2025-09-21,06:01:46.000,264,10982825,12805,0,1758434505,13008.016982230001,33.40787093999825,53370.07981296001 2025-09-21,06:01:47.000,264,10982855,12965,0,1758434506,13008.084345329997,33.45016572000168,53370.023916 2025-09-21,06:01:48.000,264,10982924,12725,0,1758434507,13008.070872709992,33.471313109999755,53370.0937872 2025-09-21,06:01:49.000,264,10982861,12445,0,1758434508,13008.118026880002,33.49246049999783,53370.086800080004 2025-09-21,06:01:50.000,264,10982859,12605,0,1758434509,13008.151708429992,33.478362239999115,53370.11474856 2025-09-21,06:01:51.000,264,10982820,12485,0,1758434510,13008.171917359992,33.513607890003186,53370.17064552 2025-09-21,06:01:52.000,264,10982848,12565,0,1758434511,13008.225807839997,33.527706150001904,53370.17763264001 2025-09-21,06:01:53.000,264,10982834,12685,0,1758434512,13008.259489390002,33.54180441000062,53370.17763264001 2025-09-21,06:01:54.000,264,10982807,12605,0,1758434513,13008.286434629998,33.5629517999987,53370.226542480006 2025-09-21,06:01:55.000,264,10982872,12565,0,1758434514,13008.313379869993,33.55590266999934,53370.275452320006 2025-09-21,06:01:56.000,264,10982897,12885,0,1758434515,13008.340325110003,33.58409919000405,53370.33134928 2025-09-21,06:01:57.000,264,10982876,12485,0,1758434516,13008.333588799993,33.59819745000277,53370.324362160005 2025-09-21,06:01:58.000,264,10982879,12765,0,1758434517,13008.380742969988,33.59819745000277,53370.31038792 2025-09-21,06:01:59.000,264,10982871,12605,0,1758434518,13008.434633449993,33.58409919000405,53370.38025912 2025-09-21,06:02:00.000,264,10982897,12725,0,1758434519,13008.448106069998,33.59819745000277,53370.35231064 2025-09-21,06:02:01.000,264,10982838,12685,0,1758434520,13008.488523929998,33.61934484000085,53370.36628488001 2025-09-21,06:02:02.000,264,10982886,12645,0,1758434521,13008.488523929998,33.61229571000149,53370.38724624001 2025-09-21,06:02:03.000,264,10982881,12685,0,1758434522,13008.501996549989,33.59819745000277,53370.34532352001 2025-09-21,06:02:04.000,264,10982918,12285,0,1758434523,13008.501996549989,33.61229571000149,53370.34532352001 2025-09-21,06:02:05.000,264,10982921,12645,0,1758434524,13008.549150719999,33.59114832000341,53370.38025912 2025-09-21,06:02:06.000,264,10982853,12805,0,1758434525,13008.596304889994,33.57000092999806,53370.45013032 2025-09-21,06:02:07.000,264,10982869,12605,0,1758434526,13008.616513819994,33.577050060004694,53370.38025912 2025-09-21,06:02:08.000,264,10982894,12765,0,1758434527,13008.670404299999,33.59114832000341,53370.4082076 2025-09-21,06:02:09.000,264,10982870,12525,0,1758434528,13008.62325012999,33.57000092999806,53370.443143200006 2025-09-21,06:02:10.000,264,10982866,12725,0,1758434529,13008.629986439999,33.534755280001264,53370.48506592001 2025-09-21,06:02:11.000,264,10982889,12645,0,1758434530,13008.677140609994,33.59819745000277,53370.43615608001 2025-09-21,06:02:12.000,264,10982890,12725,0,1758434531,13008.68387691999,33.59819745000277,53370.47109168 2025-09-21,06:02:13.000,264,10982889,12725,0,1758434532,13008.70408584999,33.57000092999806,53370.492053040005 2025-09-21,06:02:14.000,264,10982925,12645,0,1758434533,13008.717558469994,33.5629517999987,53370.47109168 2025-09-21,06:02:15.000,264,10982903,12685,0,1758434534,13008.717558469994,33.5629517999987,53370.50602728 2025-09-21,06:02:16.000,264,10982905,12605,0,1758434535,13008.73103109,33.55590266999934,53370.443143200006 2025-09-21,06:02:17.000,264,10982879,12565,0,1758434536,13008.75124002,33.58409919000405,53370.52000152 2025-09-21,06:02:18.000,264,10982890,12565,0,1758434537,13008.757976329995,33.5629517999987,53370.50602728 2025-09-21,06:02:19.000,264,10982928,12685,0,1758434538,13008.798394189995,33.57000092999806,53370.46410456001 2025-09-21,06:02:20.000,264,10982889,12645,0,1758434539,13008.77144895,33.61934484000085,53370.45711744 2025-09-21,06:02:21.000,264,10982904,12485,0,1758434540,13008.78492156999,33.59114832000341,53370.45711744 2025-09-21,06:02:22.000,264,10982884,12805,0,1758434541,13008.778185259995,33.63344309999957,53370.52000152 2025-09-21,06:02:23.000,264,10982906,12765,0,1758434542,13008.82533942999,33.647541359998286,53370.52698864 2025-09-21,06:02:24.000,264,10982898,12765,0,1758434543,13008.79165788,33.654590489997645,53370.52000152 2025-09-21,06:02:25.000,264,10982898,12485,0,1758434544,13008.82533942999,33.68278701000236,53370.51301440001 2025-09-21,06:02:26.000,264,10982887,12485,0,1758434545,13008.757976329995,33.654590489997645,53370.46410456001 2025-09-21,06:02:27.000,264,10982923,12565,0,1758434546,13008.79165788,33.675737880003,53370.49904016 2025-09-21,06:02:28.000,264,10982871,12485,0,1758434547,13008.798394189995,33.696885270001076,53370.52000152 2025-09-21,06:02:29.000,264,10982890,12405,0,1758434548,13008.757976329995,33.71803265999915,53370.50602728 2025-09-21,06:02:30.000,264,10982906,12725,0,1758434549,13008.757976329995,33.746229180003866,53370.45013032 2025-09-21,06:02:31.000,264,10982910,12605,0,1758434550,13008.76471263999,33.7744257000013,53370.4780788 2025-09-21,06:02:32.000,264,10982889,13125,0,1758434551,13008.76471263999,33.81672048000473,53370.45013032 2025-09-21,06:02:33.000,264,10982880,12485,0,1758434552,13008.74450370999,33.81672048000473,53370.45711744 2025-09-21,06:02:34.000,264,10982915,12765,0,1758434553,13008.75124002,33.82376961000409,53370.46410456001 2025-09-21,06:02:35.000,264,10982834,12605,0,1758434554,13008.77144895,33.84491700000217,53370.41519472001 2025-09-21,06:02:36.000,264,10982920,12605,0,1758434555,13008.74450370999,33.80262221999874,53370.38025912 2025-09-21,06:02:37.000,264,10982889,12685,0,1758434556,13008.737767399994,33.83081874000345,53370.422181840004 2025-09-21,06:02:38.000,264,10982900,12685,0,1758434557,13008.697349539994,33.84491700000217,53370.41519472001 2025-09-21,06:02:39.000,264,10982912,12685,0,1758434558,13008.737767399994,33.85196613000153,53370.35231064 2025-09-21,06:02:40.000,264,10982899,12645,0,1758434559,13008.74450370999,33.83786787000281,53370.38724624001 2025-09-21,06:02:41.000,264,10982917,12645,0,1758434560,13008.75124002,33.85901526000089,53370.35929776 2025-09-21,06:02:42.000,264,10982862,12765,0,1758434561,13008.80513049999,33.83786787000281,53370.33134928 2025-09-21,06:02:43.000,264,10982880,12845,0,1758434562,13008.717558469994,33.83081874000345,53370.3383364 2025-09-21,06:02:44.000,264,10982909,12525,0,1758434563,13008.75124002,33.79557308999938,53370.373272000004 2025-09-21,06:02:45.000,264,10982907,12765,0,1758434564,13008.75124002,33.85196613000153,53370.34532352001 2025-09-21,06:02:46.000,264,10982951,12525,0,1758434565,13008.74450370999,33.83081874000345,53370.3034008 2025-09-21,06:02:47.000,264,10982901,12525,0,1758434566,13008.73103109,33.82376961000409,53370.34532352001 2025-09-21,06:02:48.000,264,10982881,12645,0,1758434567,13008.818603119995,33.880162649998965,53370.33134928 2025-09-21,06:02:49.000,264,10982881,12765,0,1758434568,13008.778185259995,33.83081874000345,53370.31038792 2025-09-21,06:02:50.000,264,10982871,13045,0,1758434569,13008.757976329995,33.83786787000281,53370.28942656 2025-09-21,06:02:51.000,264,10982897,12485,0,1758434570,13008.79165788,33.81672048000473,53370.31737504001 2025-09-21,06:02:52.000,264,10982904,12805,0,1758434571,13008.80513049999,33.82376961000409,53370.3383364 2025-09-21,06:02:53.000,264,10982942,12405,0,1758434572,13008.84554835999,33.84491700000217,53370.28243944 2025-09-21,06:02:54.000,264,10982880,12605,0,1758434573,13008.818603119995,33.83081874000345,53370.24750384001 2025-09-21,06:02:55.000,264,10982886,12605,0,1758434574,13008.82533942999,33.86606439000025,53370.28942656 2025-09-21,06:02:56.000,264,10982893,12565,0,1758434575,13008.83207574,33.85196613000153,53370.2335296 2025-09-21,06:02:57.000,264,10982901,12405,0,1758434576,13008.82533942999,33.81672048000473,53370.24051672 2025-09-21,06:02:58.000,264,10982896,12765,0,1758434577,13008.82533942999,33.81672048000473,53370.26147808 2025-09-21,06:02:59.000,264,10982896,12645,0,1758434578,13008.83207574,33.83786787000281,53370.29641368001 2025-09-21,06:03:00.000,264,10982908,12605,0,1758434579,13008.879229909995,33.78852396000002,53370.3034008 2025-09-21,06:03:01.000,264,10982880,12525,0,1758434580,13008.93312039,33.81672048000473,53370.28243944 2025-09-21,06:03:02.000,264,10982890,12605,0,1758434581,13008.92638407999,33.83081874000345,53370.26147808 2025-09-21,06:03:03.000,264,10982896,12765,0,1758434582,13008.88596621999,33.8096713499981,53370.29641368001 2025-09-21,06:03:04.000,264,10982892,12805,0,1758434583,13008.95332932,33.8096713499981,53370.3034008 2025-09-21,06:03:05.000,264,10982924,12725,0,1758434584,13008.95332932,33.76737657000194,53370.26846520001 2025-09-21,06:03:06.000,264,10982884,12965,0,1758434585,13008.98701086999,33.7744257000013,53370.24051672 2025-09-21,06:03:07.000,264,10982932,12485,0,1758434586,13009.04763765999,33.78852396000002,53370.31038792 2025-09-21,06:03:08.000,264,10982913,12645,0,1758434587,13009.04763765999,33.82376961000409,53370.34532352001 2025-09-21,06:03:09.000,264,10982860,12645,0,1758434588,13008.99374718,33.81672048000473,53370.28243944 2025-09-21,06:03:10.000,264,10982872,12725,0,1758434589,13009.081319209996,33.760327440002584,53370.324362160005 2025-09-21,06:03:11.000,264,10982859,12445,0,1758434590,13009.067846589991,33.8096713499981,53370.26147808 2025-09-21,06:03:12.000,264,10982887,12445,0,1758434591,13009.081319209996,33.80262221999874,53370.31737504001 2025-09-21,06:03:13.000,264,10982883,12845,0,1758434592,13009.067846589991,33.78852396000002,53370.3034008 2025-09-21,06:03:14.000,264,10982928,12885,0,1758434593,13009.081319209996,33.80262221999874,53370.29641368001 2025-09-21,06:03:15.000,264,10982871,12565,0,1758434594,13009.081319209996,33.79557308999938,53370.28243944 2025-09-21,06:03:16.000,264,10982918,12525,0,1758434595,13009.088055519991,33.76737657000194,53370.28243944 2025-09-21,06:03:17.000,264,10982837,12845,0,1758434596,13009.101528139996,33.79557308999938,53370.31737504001 2025-09-21,06:03:18.000,264,10982865,12605,0,1758434597,13009.061110279996,33.8096713499981,53370.31737504001 2025-09-21,06:03:19.000,264,10982924,12405,0,1758434598,13009.081319209996,33.78852396000002,53370.33134928 2025-09-21,06:03:20.000,264,10982891,12525,0,1758434599,13009.141945999996,33.78852396000002,53370.34532352001 2025-09-21,06:03:21.000,264,10982907,12685,0,1758434600,13009.108264449991,33.84491700000217,53370.3383364 2025-09-21,06:03:22.000,264,10982888,12925,0,1758434601,13009.121737069996,33.82376961000409,53370.28243944 2025-09-21,06:03:23.000,264,10982883,12685,0,1758434602,13009.101528139996,33.83081874000345,53370.31737504001 2025-09-21,06:03:24.000,264,10982881,12725,0,1758434603,13009.162154929996,33.85901526000089,53370.31737504001 2025-09-21,06:03:25.000,264,10982880,12325,0,1758434604,13009.141945999996,33.86606439000025,53370.31038792 2025-09-21,06:03:26.000,264,10982899,12685,0,1758434605,13009.11500076,33.84491700000217,53370.31038792 2025-09-21,06:03:27.000,264,10982898,12605,0,1758434606,13009.11500076,33.86606439000025,53370.324362160005 2025-09-21,06:03:28.000,264,10982924,12445,0,1758434607,13009.141945999996,33.85196613000153,53370.33134928 2025-09-21,06:03:29.000,264,10982903,12805,0,1758434608,13009.135209690001,33.84491700000217,53370.34532352001 2025-09-21,06:03:30.000,264,10982867,12485,0,1758434609,13009.148682309991,33.86606439000025,53370.3383364 2025-09-21,06:03:31.000,264,10982859,12725,0,1758434610,13009.088055519991,33.91540830000304,53370.31737504001 2025-09-21,06:03:32.000,264,10982910,12565,0,1758434611,13009.141945999996,33.89426090999768,53370.324362160005 2025-09-21,06:03:33.000,264,10982905,12485,0,1758434612,13009.148682309991,33.89426090999768,53370.3034008 2025-09-21,06:03:34.000,264,10982882,12565,0,1758434613,13009.155418620001,33.936555690001114,53370.28942656 2025-09-21,06:03:35.000,264,10982925,12645,0,1758434614,13009.128473379991,33.929506560001755,53370.36628488001 2025-09-21,06:03:36.000,264,10982894,12525,0,1758434615,13009.11500076,33.978850470004545,53370.33134928 2025-09-21,06:03:37.000,264,10982931,12565,0,1758434616,13009.128473379991,33.99999786000262,53370.29641368001 2025-09-21,06:03:38.000,264,10982904,12605,0,1758434617,13009.067846589991,33.978850470004545,53370.35231064 2025-09-21,06:03:39.000,264,10982905,12765,0,1758434618,13009.061110279996,34.02819438000006,53370.28942656 2025-09-21,06:03:40.000,264,10982907,12685,0,1758434619,13009.040901349996,34.04229263999878,53370.28243944 2025-09-21,06:03:41.000,264,10982925,12965,0,1758434620,13009.0745829,34.119833069999004,53370.324362160005 2025-09-21,06:03:42.000,264,10982883,12725,0,1758434621,13009.05437397,34.12688219999836,53370.33134928 2025-09-21,06:03:43.000,264,10982921,12805,0,1758434622,13009.04763765999,34.169176980001794,53370.35929776 2025-09-21,06:03:44.000,264,10982896,12645,0,1758434623,13009.040901349996,34.20442262999859,53370.28243944 2025-09-21,06:03:45.000,264,10982903,12445,0,1758434624,13009.05437397,34.22557002000394,53370.34532352001 2025-09-21,06:03:46.000,264,10982903,12525,0,1758434625,13009.04763765999,34.25376654000138,53370.28942656 2025-09-21,06:03:47.000,264,10982877,12485,0,1758434626,13009.02742872999,34.27491392999946,53370.26147808 2025-09-21,06:03:48.000,264,10982900,12685,0,1758434627,13009.02742872999,34.29606132000481,53370.26147808 2025-09-21,06:03:49.000,264,10982925,12645,0,1758434628,13009.03416504,34.31015958000353,53370.275452320006 2025-09-21,06:03:50.000,264,10982947,12565,0,1758434629,13008.99374718,34.387700010003755,53370.3034008 2025-09-21,06:03:51.000,264,10982877,12485,0,1758434630,13008.960065629995,34.40884740000183,53370.26147808 2025-09-21,06:03:52.000,264,10982872,12685,0,1758434631,13008.94659300999,34.40884740000183,53370.275452320006 2025-09-21,06:03:53.000,264,10982865,12445,0,1758434632,13008.99374718,34.44409304999863,53370.24051672 2025-09-21,06:03:54.000,264,10982861,12645,0,1758434633,13008.960065629995,34.48638783000206,53370.24051672 2025-09-21,06:03:55.000,264,10982875,12685,0,1758434634,13008.94659300999,34.514584349999495,53370.24750384001 2025-09-21,06:03:56.000,264,10982855,12885,0,1758434635,13008.939856699995,34.570977390001644,53370.26846520001 2025-09-21,06:03:57.000,264,10982848,12845,0,1758434636,13008.91291146,34.59917390999908,53370.275452320006 2025-09-21,06:03:58.000,264,10982862,12485,0,1758434637,13008.98701086999,34.58507565000036,53370.226542480006 2025-09-21,06:03:59.000,264,10982885,12245,0,1758434638,13008.97353825,34.62737043000379,53370.1636584 2025-09-21,06:04:00.000,264,10982879,12805,0,1758434639,13008.980274559995,34.60622303999844,53370.18461976 2025-09-21,06:04:01.000,264,10982841,12565,0,1758434640,13008.98701086999,34.64146869000251,53370.1636584 2025-09-21,06:04:02.000,264,10982865,12885,0,1758434641,13008.980274559995,34.64146869000251,53370.156671280005 2025-09-21,06:04:03.000,264,10982897,12685,0,1758434642,13008.980274559995,34.64146869000251,53370.12173568 2025-09-21,06:04:04.000,264,10982904,12645,0,1758434643,13009.020692419996,34.66261608000059,53370.10077432001 2025-09-21,06:04:05.000,264,10982850,12765,0,1758434644,13009.020692419996,34.68376346999867,53370.107761440006 2025-09-21,06:04:06.000,264,10982871,12725,0,1758434645,13009.0745829,34.70491086000402,53370.12872280001 2025-09-21,06:04:07.000,264,10982863,12725,0,1758434646,13009.067846589991,34.740156510000816,53370.058851600006 2025-09-21,06:04:08.000,264,10982874,12685,0,1758434647,13009.088055519991,34.7260582500021,53370.12173568 2025-09-21,06:04:09.000,264,10982917,12525,0,1758434648,13009.088055519991,34.73310738000146,53370.086800080004 2025-09-21,06:04:10.000,264,10982916,12965,0,1758434649,13009.168891239991,34.754254769999534,53370.107761440006 2025-09-21,06:04:11.000,264,10982874,12485,0,1758434650,13009.195836480001,34.76130389999889,53370.12173568 2025-09-21,06:04:12.000,264,10982809,12605,0,1758434651,13009.195836480001,34.796549550002965,53370.12173568 2025-09-21,06:04:13.000,264,10982895,12965,0,1758434652,13009.229518029992,34.77540216000489,53370.14269704 2025-09-21,06:04:14.000,264,10982884,12605,0,1758434653,13009.222781719996,34.782451290004246,53370.086800080004 2025-09-21,06:04:15.000,264,10982897,12805,0,1758434654,13009.269935889992,34.803598680002324,53370.13570992 2025-09-21,06:04:16.000,264,10982881,12645,0,1758434655,13009.310353749992,34.782451290004246,53370.07981296001 2025-09-21,06:04:17.000,264,10982907,12725,0,1758434656,13009.337298990002,34.789500420003606,53370.06583872 2025-09-21,06:04:18.000,264,10982875,12725,0,1758434657,13009.384453159997,34.81064781000168,53370.058851600006 2025-09-21,06:04:19.000,264,10982920,12565,0,1758434658,13009.411398399992,34.81064781000168,53370.12872280001 2025-09-21,06:04:20.000,264,10982871,12765,0,1758434659,13009.404662089997,34.81064781000168,53370.11474856 2025-09-21,06:04:21.000,264,10982893,12885,0,1758434660,13009.485497809997,34.83179519999976,53370.14968416001 2025-09-21,06:04:22.000,264,10982923,13005,0,1758434661,13009.492234119993,34.83884432999912,53370.086800080004 2025-09-21,06:04:23.000,264,10982900,12485,0,1758434662,13009.546124599998,34.83884432999912,53370.12173568 2025-09-21,06:04:24.000,264,10982884,12885,0,1758434663,13009.519179360002,34.84589345999848,53370.107761440006 2025-09-21,06:04:25.000,264,10982902,12485,0,1758434664,13009.579806149988,34.87408998000319,53370.07981296001 2025-09-21,06:04:26.000,264,10982884,12645,0,1758434665,13009.653905559993,34.88113911000255,53370.14968416001 2025-09-21,06:04:27.000,264,10982892,12685,0,1758434666,13009.613487699993,34.85999172000447,53370.13570992 2025-09-21,06:04:28.000,264,10982932,12645,0,1758434667,13009.633696629993,34.86704085000383,53370.14968416001 2025-09-21,06:04:29.000,264,10982904,12645,0,1758434668,13009.626960319998,34.86704085000383,53370.12872280001 2025-09-21,06:04:30.000,264,10982864,12885,0,1758434669,13009.687587109998,34.84589345999848,53370.14968416001 2025-09-21,06:04:31.000,264,10982894,12525,0,1758434670,13009.701059729989,34.85294258999784,53370.12872280001 2025-09-21,06:04:32.000,264,10982900,12605,0,1758434671,13009.714532349994,34.81064781000168,53370.12872280001 2025-09-21,06:04:33.000,264,10982942,12885,0,1758434672,13009.754950209994,34.81064781000168,53370.12872280001 2025-09-21,06:04:34.000,264,10982945,12765,0,1758434673,13009.741477589989,34.81064781000168,53370.1636584 2025-09-21,06:04:35.000,264,10982906,12685,0,1758434674,13009.795368069994,34.81769694000104,53370.14269704 2025-09-21,06:04:36.000,264,10982894,12605,0,1758434675,13009.802104379989,34.803598680002324,53370.14968416001 2025-09-21,06:04:37.000,264,10982834,12685,0,1758434676,13009.849258549999,34.796549550002965,53370.11474856 2025-09-21,06:04:38.000,264,10982924,12845,0,1758434677,13009.829049619999,34.789500420003606,53370.1636584 2025-09-21,06:04:39.000,264,10982891,12565,0,1758434678,13009.815576999994,34.76130389999889,53370.12872280001 2025-09-21,06:04:40.000,264,10982892,12365,0,1758434679,13009.82231330999,34.796549550002965,53370.14968416001 2025-09-21,06:04:41.000,264,10982906,12765,0,1758434680,13009.90314902999,34.803598680002324,53370.17763264001 2025-09-21,06:04:42.000,264,10982872,12285,0,1758434681,13009.896412719994,34.83884432999912,53370.18461976 2025-09-21,06:04:43.000,264,10982911,12885,0,1758434682,13009.90988534,34.83884432999912,53370.1636584 2025-09-21,06:04:44.000,264,10982912,12765,0,1758434683,13009.90314902999,34.782451290004246,53370.17064552 2025-09-21,06:04:45.000,264,10982867,12765,0,1758434684,13010.00419367999,34.796549550002965,53370.107761440006 2025-09-21,06:04:46.000,264,10982876,12965,0,1758434685,13010.03113892,34.782451290004246,53370.17763264001 2025-09-21,06:04:47.000,264,10982921,12765,0,1758434686,13010.02440260999,34.77540216000489,53370.19859400001 2025-09-21,06:04:48.000,264,10982895,12485,0,1758434687,13010.04461153999,34.747205640000175,53370.1636584 2025-09-21,06:04:49.000,264,10982904,12565,0,1758434688,13010.06482046999,34.77540216000489,53370.12872280001 2025-09-21,06:04:50.000,264,10982924,12605,0,1758434689,13010.078293089995,34.747205640000175,53370.24051672 2025-09-21,06:04:51.000,264,10982892,12725,0,1758434690,13010.09176571,34.747205640000175,53370.226542480006 2025-09-21,06:04:52.000,264,10982871,12525,0,1758434691,13010.11197464,34.754254769999534,53370.18461976 2025-09-21,06:04:53.000,264,10982907,12645,0,1758434692,13010.078293089995,34.782451290004246,53370.17763264001 2025-09-21,06:04:54.000,264,10982916,12605,0,1758434693,13010.098502019995,34.71900912000274,53370.21955536001 2025-09-21,06:04:55.000,264,10982919,12845,0,1758434694,13010.09176571,34.70491086000402,53370.17064552 2025-09-21,06:04:56.000,264,10982864,12725,0,1758434695,13010.09176571,34.69786173000466,53370.14269704 2025-09-21,06:04:57.000,264,10982928,12485,0,1758434696,13010.09176571,34.66261608000059,53370.205581120004 2025-09-21,06:04:58.000,264,10982853,13125,0,1758434697,13010.12544725999,34.67671433999931,53370.24051672 2025-09-21,06:04:59.000,264,10982907,12365,0,1758434698,13010.20628297999,34.62737043000379,53370.19859400001 2025-09-21,06:05:00.000,264,10982883,12605,0,1758434699,13010.1523925,34.6132721699978,53370.14968416001 2025-09-21,06:05:01.000,264,10982896,13045,0,1758434700,13010.219755599996,34.563928260002285,53370.19859400001 2025-09-21,06:05:02.000,264,10982875,12925,0,1758434701,13010.239964529996,34.521633479998854,53370.1636584 2025-09-21,06:05:03.000,264,10982905,12685,0,1758434702,13010.27364608,34.49343696000142,53370.21955536001 2025-09-21,06:05:04.000,264,10982900,12445,0,1758434703,13010.307327629991,34.49343696000142,53370.12173568 2025-09-21,06:05:05.000,264,10982885,12365,0,1758434704,13010.33427287,34.45819131000462,53370.19160688 2025-09-21,06:05:06.000,264,10982919,12405,0,1758434705,13010.33427287,34.42294566000055,53370.1636584 2025-09-21,06:05:07.000,264,10982866,12645,0,1758434706,13010.341009179996,34.37360174999776,53370.13570992 2025-09-21,06:05:08.000,264,10982922,12765,0,1758434707,13010.374690730001,34.3665526199984,53370.12173568 2025-09-21,06:05:09.000,264,10982873,12685,0,1758434708,13010.374690730001,34.37360174999776,53370.12872280001 2025-09-21,06:05:10.000,264,10982944,12765,0,1758434709,13010.381427039996,34.331306970001606,53370.1636584 2025-09-21,06:05:11.000,264,10982868,12405,0,1758434710,13010.394899660001,34.32425784000225,53370.13570992 2025-09-21,06:05:12.000,264,10982834,12605,0,1758434711,13010.401635969996,34.338356100000965,53370.1636584 2025-09-21,06:05:13.000,264,10982875,12645,0,1758434712,13010.435317520001,34.31015958000353,53370.205581120004 2025-09-21,06:05:14.000,264,10982852,12885,0,1758434713,13010.462262759997,34.345405230000324,53370.17763264001 2025-09-21,06:05:15.000,264,10982905,12605,0,1758434714,13010.462262759997,34.31015958000353,53370.156671280005 2025-09-21,06:05:16.000,264,10982863,12525,0,1758434715,13010.455526450001,34.289012189998175,53370.156671280005 2025-09-21,06:05:17.000,264,10982864,12645,0,1758434716,13010.475735380001,34.2678648000001,53370.1636584 2025-09-21,06:05:18.000,264,10982842,12965,0,1758434717,13010.495944310002,34.27491392999946,53370.107761440006 2025-09-21,06:05:19.000,264,10982901,12565,0,1758434718,13010.462262759997,34.24671741000202,53370.1636584 2025-09-21,06:05:20.000,264,10982838,12445,0,1758434719,13010.495944310002,34.26081567000074,53370.14968416001 2025-09-21,06:05:21.000,264,10982844,12685,0,1758434720,13010.495944310002,34.218520890004584,53370.10077432001 2025-09-21,06:05:22.000,264,10982838,12645,0,1758434721,13010.529625859992,34.2326191500033,53370.12872280001 2025-09-21,06:05:23.000,264,10982850,12805,0,1758434722,13010.468999069992,34.22557002000394,53370.086800080004 2025-09-21,06:05:24.000,264,10982831,13125,0,1758434723,13010.509416929992,34.23966828000266,53370.13570992 2025-09-21,06:05:25.000,264,10982830,12645,0,1758434724,13010.468999069992,34.22557002000394,53370.06583872 2025-09-21,06:05:26.000,264,10982851,12685,0,1758434725,13010.495944310002,34.2326191500033,53370.07282584 2025-09-21,06:05:27.000,264,10982854,12565,0,1758434726,13010.516153240002,34.22557002000394,53370.12173568 2025-09-21,06:05:28.000,264,10982821,12405,0,1758434727,13010.529625859992,34.2326191500033,53370.107761440006 2025-09-21,06:05:29.000,264,10982872,12645,0,1758434728,13010.516153240002,34.19032436999987,53370.13570992 2025-09-21,06:05:30.000,264,10982820,12645,0,1758434729,13010.462262759997,34.19737349999923,53370.05186448001 2025-09-21,06:05:31.000,264,10982834,12685,0,1758434730,13010.536362170002,34.155078720003075,53370.05186448001 2025-09-21,06:05:32.000,264,10982794,12645,0,1758434731,13010.522889549997,34.13393132999772,53370.07282584 2025-09-21,06:05:33.000,264,10982864,12685,0,1758434732,13010.516153240002,34.148029590003716,53370.086800080004 2025-09-21,06:05:34.000,264,10982853,12845,0,1758434733,13010.489207999992,34.112783939999645,53370.07981296001 2025-09-21,06:05:35.000,264,10982834,12485,0,1758434734,13010.543098479997,34.08458742000221,53370.07981296001 2025-09-21,06:05:36.000,264,10982846,12365,0,1758434735,13010.529625859992,34.09163655000157,53370.058851600006 2025-09-21,06:05:37.000,264,10982809,12645,0,1758434736,13010.556571100002,34.06344003000413,53370.06583872 2025-09-21,06:05:38.000,264,10982834,12645,0,1758434737,13010.536362170002,34.04229263999878,53370.11474856 2025-09-21,06:05:39.000,264,10982874,12525,0,1758434738,13010.563307409997,34.04229263999878,53370.07981296001 2025-09-21,06:05:40.000,264,10982848,12605,0,1758434739,13010.563307409997,33.99294873000326,53370.06583872 2025-09-21,06:05:41.000,264,10982842,12685,0,1758434740,13010.576780030002,33.96475220999855,53370.0937872 2025-09-21,06:05:42.000,264,10982819,12485,0,1758434741,13010.556571100002,33.90835917000368,53370.058851600006 2025-09-21,06:05:43.000,264,10982842,12445,0,1758434742,13010.583516339997,33.89426090999768,53370.086800080004 2025-09-21,06:05:44.000,264,10982835,12285,0,1758434743,13010.563307409997,33.873113519999606,53370.058851600006 2025-09-21,06:05:45.000,264,10982852,12485,0,1758434744,13010.583516339997,33.86606439000025,53370.06583872 2025-09-21,06:05:46.000,264,10982858,12445,0,1758434745,13010.570043719992,33.82376961000409,53370.07981296001 2025-09-21,06:05:47.000,264,10982860,12845,0,1758434746,13010.610461579992,33.8096713499981,53370.06583872 2025-09-21,06:05:48.000,264,10982855,12485,0,1758434747,13010.590252649992,33.79557308999938,53370.07981296001 2025-09-21,06:05:49.000,264,10982843,12765,0,1758434748,13010.576780030002,33.7744257000013,53370.086800080004 2025-09-21,06:05:50.000,264,10982823,12725,0,1758434749,13010.576780030002,33.72508178999851,53370.058851600006 2025-09-21,06:05:51.000,264,10982809,12765,0,1758434750,13010.590252649992,33.72508178999851,53370.05186448001 2025-09-21,06:05:52.000,264,10982875,12285,0,1758434751,13010.623934199997,33.675737880003,53370.12872280001 2025-09-21,06:05:53.000,264,10982874,12525,0,1758434752,13010.650879439992,33.68983614000172,53370.0937872 2025-09-21,06:05:54.000,264,10982881,12525,0,1758434753,13010.623934199997,33.675737880003,53370.05186448001 2025-09-21,06:05:55.000,264,10982860,12645,0,1758434754,13010.610461579992,33.66163962000428,53370.06583872 2025-09-21,06:05:56.000,264,10982841,12645,0,1758434755,13010.630670509992,33.63344309999957,53369.98199328001 2025-09-21,06:05:57.000,264,10982839,12765,0,1758434756,13010.623934199997,33.64049222999893,53370.01692888 2025-09-21,06:05:58.000,264,10982845,12605,0,1758434757,13010.644143129997,33.654590489997645,53370.10077432001 2025-09-21,06:05:59.000,264,10982894,12765,0,1758434758,13010.590252649992,33.64049222999893,53370.037890240004 2025-09-21,06:06:00.000,264,10982853,12565,0,1758434759,13010.610461579992,33.61229571000149,53370.01692888 2025-09-21,06:06:01.000,264,10982897,12925,0,1758434760,13010.637406820002,33.61229571000149,53370.023916 2025-09-21,06:06:02.000,264,10982859,12605,0,1758434761,13010.623934199997,33.61934484000085,53370.04487736 2025-09-21,06:06:03.000,264,10982891,12525,0,1758434762,13010.617197890002,33.61934484000085,53370.00994176001 2025-09-21,06:06:04.000,264,10982909,12965,0,1758434763,13010.623934199997,33.61934484000085,53370.07981296001 2025-09-21,06:06:05.000,264,10982868,12645,0,1758434764,13010.617197890002,33.59819745000277,53370.03090312001 2025-09-21,06:06:06.000,264,10982898,12685,0,1758434765,13010.630670509992,33.60524658000213,53370.07981296001 2025-09-21,06:06:07.000,264,10982889,12765,0,1758434766,13010.536362170002,33.61229571000149,53370.10077432001 2025-09-21,06:06:08.000,264,10982883,12605,0,1758434767,13010.570043719992,33.647541359998286,53370.037890240004 2025-09-21,06:06:09.000,264,10982915,12765,0,1758434768,13010.610461579992,33.60524658000213,53370.037890240004 2025-09-21,06:06:10.000,264,10982931,12725,0,1758434769,13010.563307409997,33.64049222999893,53370.037890240004 2025-09-21,06:06:11.000,264,10982873,12605,0,1758434770,13010.610461579992,33.63344309999957,53370.01692888 2025-09-21,06:06:12.000,264,10982896,12725,0,1758434771,13010.590252649992,33.61934484000085,53370.023916 2025-09-21,06:06:13.000,264,10982904,12765,0,1758434772,13010.556571100002,33.63344309999957,53369.988980400005 2025-09-21,06:06:14.000,264,10982862,12445,0,1758434773,13010.543098479997,33.63344309999957,53370.00994176001 2025-09-21,06:06:15.000,264,10982869,12885,0,1758434774,13010.529625859992,33.64049222999893,53369.988980400005 2025-09-21,06:06:16.000,264,10982891,12765,0,1758434775,13010.570043719992,33.63344309999957,53370.00295464 2025-09-21,06:06:17.000,264,10982867,12645,0,1758434776,13010.522889549997,33.61229571000149,53369.94705768 2025-09-21,06:06:18.000,264,10982842,12685,0,1758434777,13010.556571100002,33.61934484000085,53370.00295464 2025-09-21,06:06:19.000,264,10982868,12605,0,1758434778,13010.576780030002,33.675737880003,53369.96103192001 2025-09-21,06:06:20.000,264,10982891,12645,0,1758434779,13010.583516339997,33.68278701000236,53369.96103192001 2025-09-21,06:06:21.000,264,10982897,12725,0,1758434780,13010.590252649992,33.696885270001076,53369.96801904 2025-09-21,06:06:22.000,264,10982907,12845,0,1758434781,13010.583516339997,33.654590489997645,53369.9540448 2025-09-21,06:06:23.000,264,10982845,12445,0,1758434782,13010.570043719992,33.703934400000435,53369.93308344001 2025-09-21,06:06:24.000,264,10982882,12685,0,1758434783,13010.522889549997,33.73213091999787,53369.91212208001 2025-09-21,06:06:25.000,264,10982895,12765,0,1758434784,13010.570043719992,33.73213091999787,53369.90513496 2025-09-21,06:06:26.000,264,10982902,12685,0,1758434785,13010.570043719992,33.753278310003225,53369.92609632 2025-09-21,06:06:27.000,264,10982877,12645,0,1758434786,13010.583516339997,33.71803265999915,53369.891160720006 2025-09-21,06:06:28.000,264,10982897,12685,0,1758434787,13010.603725269997,33.760327440002584,53369.940070560006 2025-09-21,06:06:29.000,264,10982926,12965,0,1758434788,13010.617197890002,33.753278310003225,53369.89814784 2025-09-21,06:06:30.000,264,10982912,12565,0,1758434789,13010.610461579992,33.78147483000066,53369.93308344001 2025-09-21,06:06:31.000,264,10982860,12605,0,1758434790,13010.596988960002,33.8096713499981,53369.90513496 2025-09-21,06:06:32.000,264,10982923,12645,0,1758434791,13010.610461579992,33.760327440002584,53369.89814784 2025-09-21,06:06:33.000,264,10982892,12805,0,1758434792,13010.603725269997,33.7744257000013,53369.94705768 2025-09-21,06:06:34.000,264,10982906,12685,0,1758434793,13010.637406820002,33.760327440002584,53369.940070560006 2025-09-21,06:06:35.000,264,10982897,12525,0,1758434794,13010.671088369993,33.76737657000194,53369.88417360001 2025-09-21,06:06:36.000,264,10982850,12605,0,1758434795,13010.657615750002,33.746229180003866,53369.919109200004 2025-09-21,06:06:37.000,264,10982894,12605,0,1758434796,13010.671088369993,33.7744257000013,53369.93308344001 2025-09-21,06:06:38.000,264,10982926,12725,0,1758434797,13010.630670509992,33.760327440002584,53369.919109200004 2025-09-21,06:06:39.000,264,10982865,12685,0,1758434798,13010.630670509992,33.78852396000002,53369.89814784 2025-09-21,06:06:40.000,264,10982944,12325,0,1758434799,13010.657615750002,33.753278310003225,53369.92609632 2025-09-21,06:06:41.000,264,10982871,12765,0,1758434800,13010.657615750002,33.73213091999787,53369.91212208001 2025-09-21,06:06:42.000,264,10982906,12845,0,1758434801,13010.677824680002,33.760327440002584,53369.919109200004 2025-09-21,06:06:43.000,264,10982828,12645,0,1758434802,13010.698033610002,33.760327440002584,53369.93308344001 2025-09-21,06:06:44.000,264,10982880,12285,0,1758434803,13010.724978849998,33.760327440002584,53369.90513496 2025-09-21,06:06:45.000,264,10982919,12725,0,1758434804,13010.718242540002,33.703934400000435,53369.96103192001 2025-09-21,06:06:46.000,264,10982874,12805,0,1758434805,13010.698033610002,33.68983614000172,53369.91212208001 2025-09-21,06:06:47.000,264,10982909,12765,0,1758434806,13010.704769919997,33.710983529999794,53369.86321224001 2025-09-21,06:06:48.000,264,10982844,12645,0,1758434807,13010.745187779998,33.675737880003,53369.88417360001 2025-09-21,06:06:49.000,264,10982901,12645,0,1758434808,13010.772133019993,33.66868875000364,53369.87718648 2025-09-21,06:06:50.000,264,10982890,12525,0,1758434809,13010.731715159993,33.66868875000364,53369.919109200004 2025-09-21,06:06:51.000,264,10982847,12765,0,1758434810,13010.758660400003,33.654590489997645,53369.89814784 2025-09-21,06:06:52.000,264,10982877,12765,0,1758434811,13010.751924089993,33.61934484000085,53369.92609632 2025-09-21,06:06:53.000,264,10982872,12885,0,1758434812,13010.724978849998,33.58409919000405,53369.86321224001 2025-09-21,06:06:54.000,264,10982862,12445,0,1758434813,13010.731715159993,33.58409919000405,53369.84225088001 2025-09-21,06:06:55.000,264,10982858,12445,0,1758434814,13010.738451470002,33.58409919000405,53369.849238 2025-09-21,06:06:56.000,264,10982852,12285,0,1758434815,13010.758660400003,33.534755280001264,53369.87718648 2025-09-21,06:06:57.000,264,10982891,12645,0,1758434816,13010.745187779998,33.513607890003186,53369.86321224001 2025-09-21,06:06:58.000,264,10982873,12725,0,1758434817,13010.745187779998,33.520657020002545,53369.83526376 2025-09-21,06:06:59.000,264,10982870,12645,0,1758434818,13010.731715159993,33.50655876000383,53369.73744408 2025-09-21,06:07:00.000,264,10982832,12605,0,1758434819,13010.731715159993,33.485411369998474,53369.81430240001 2025-09-21,06:07:01.000,264,10982819,12565,0,1758434820,13010.711506229993,33.45721485000104,53369.80731528 2025-09-21,06:07:02.000,264,10982831,12525,0,1758434821,13010.711506229993,33.43606746000296,53369.849238 2025-09-21,06:07:03.000,264,10982858,12405,0,1758434822,13010.745187779998,33.42196920000424,53369.75840544 2025-09-21,06:07:04.000,264,10982829,12565,0,1758434823,13010.724978849998,33.40082180999889,53369.7793668 2025-09-21,06:07:05.000,264,10982843,12445,0,1758434824,13010.704769919997,33.37262529000145,53369.80731528 2025-09-21,06:07:06.000,264,10982847,12605,0,1758434825,13010.677824680002,33.35852703000273,53369.76539256001 2025-09-21,06:07:07.000,264,10982861,12765,0,1758434826,13010.650879439992,33.35852703000273,53369.80032816 2025-09-21,06:07:08.000,264,10982835,12525,0,1758434827,13010.650879439992,33.35852703000273,53369.751418320004 2025-09-21,06:07:09.000,264,10982819,12885,0,1758434828,13010.650879439992,33.35852703000273,53369.79334104001 2025-09-21,06:07:10.000,264,10982797,12685,0,1758434829,13010.630670509992,33.288035730001866,53369.74443120001 2025-09-21,06:07:11.000,264,10982824,12525,0,1758434830,13010.610461579992,33.288035730001866,53369.73744408 2025-09-21,06:07:12.000,264,10982865,12845,0,1758434831,13010.556571100002,33.26688834000379,53369.64661152001 2025-09-21,06:07:13.000,264,10982836,12485,0,1758434832,13010.570043719992,33.28098660000251,53369.75840544 2025-09-21,06:07:14.000,264,10982826,12685,0,1758434833,13010.549834789992,33.28098660000251,53369.73045696 2025-09-21,06:07:15.000,264,10982865,12405,0,1758434834,13010.502680619997,33.23164268999972,53369.723469840006 2025-09-21,06:07:16.000,264,10982832,12565,0,1758434835,13010.495944310002,33.238691819999076,53369.68154712 2025-09-21,06:07:17.000,264,10982792,12725,0,1758434836,13010.408372279991,33.16820051999821,53369.653598640005 2025-09-21,06:07:18.000,264,10982862,12565,0,1758434837,13010.354481800001,33.16820051999821,53369.59071456 2025-09-21,06:07:19.000,264,10982858,12725,0,1758434838,13010.327536559991,33.18934791000356,53369.62565016001 2025-09-21,06:07:20.000,264,10982862,12805,0,1758434839,13010.347745489991,33.14705313000013,53369.5697532 2025-09-21,06:07:21.000,264,10982850,12805,0,1758434840,13010.287118699991,33.14000400000077,53369.59071456 2025-09-21,06:07:22.000,264,10982855,12685,0,1758434841,13010.23322822,33.125905740002054,53369.52783048001 2025-09-21,06:07:23.000,264,10982821,12445,0,1758434842,13010.1523925,33.09770922000462,53369.485907760005 2025-09-21,06:07:24.000,264,10982798,12445,0,1758434843,13010.118710949995,33.069512699999905,53369.499882 2025-09-21,06:07:25.000,264,10982858,12925,0,1758434844,13010.098502019995,33.104758350003976,53369.50686912001 2025-09-21,06:07:26.000,264,10982871,12445,0,1758434845,13010.00419367999,33.04131618000247,53369.44398504 2025-09-21,06:07:27.000,264,10982816,12645,0,1758434846,13010.01092999,33.04836531000183,53369.416036560004 2025-09-21,06:07:28.000,264,10982880,12685,0,1758434847,13009.977248439995,33.062463570000546,53369.416036560004 2025-09-21,06:07:29.000,264,10982831,12605,0,1758434848,13009.936830579994,33.04131618000247,53369.38110096001 2025-09-21,06:07:30.000,264,10982843,12325,0,1758434849,13009.916621649994,33.05541444000119,53369.38110096001 2025-09-21,06:07:31.000,264,10982871,12845,0,1758434850,13009.82231330999,33.09066008999798,53369.37411384 2025-09-21,06:07:32.000,264,10982858,12445,0,1758434851,13009.788631759999,33.04836531000183,53369.29725552 2025-09-21,06:07:33.000,264,10982884,12525,0,1758434852,13009.754950209994,33.05541444000119,53369.28328128 2025-09-21,06:07:34.000,264,10982853,12565,0,1758434853,13009.761686519989,33.076561829999264,53369.27629416 2025-09-21,06:07:35.000,264,10982868,12285,0,1758434854,13009.694323419993,33.09066008999798,53369.20642296 2025-09-21,06:07:36.000,264,10982875,12925,0,1758434855,13009.667378179998,33.05541444000119,53369.220397200006 2025-09-21,06:07:37.000,264,10982851,12965,0,1758434856,13009.606751389998,33.069512699999905,53369.12257752001 2025-09-21,06:07:38.000,264,10982847,12925,0,1758434857,13009.593278769993,33.076561829999264,53369.09462904001 2025-09-21,06:07:39.000,264,10982881,12325,0,1758434858,13009.566333529998,33.05541444000119,53369.12956464 2025-09-21,06:07:40.000,264,10982854,12605,0,1758434859,13009.546124599998,33.05541444000119,53369.07366768001 2025-09-21,06:07:41.000,264,10982904,12765,0,1758434860,13009.485497809997,33.04836531000183,53369.031744960004 2025-09-21,06:07:42.000,264,10982814,12485,0,1758434861,13009.505706739998,33.04836531000183,53369.04571920001 2025-09-21,06:07:43.000,264,10982843,12965,0,1758434862,13009.458552570002,33.08361095999862,53368.98982224 2025-09-21,06:07:44.000,264,10982873,12605,0,1758434863,13009.445079949997,33.062463570000546,53368.96886088 2025-09-21,06:07:45.000,264,10982860,12525,0,1758434864,13009.445079949997,33.076561829999264,53368.97584800001 2025-09-21,06:07:46.000,264,10982892,12285,0,1758434865,13009.438343640002,33.069512699999905,53368.90597680001 2025-09-21,06:07:47.000,264,10982895,12725,0,1758434866,13009.451816259992,33.04131618000247,53368.91995104 2025-09-21,06:07:48.000,264,10982860,12765,0,1758434867,13009.391189469992,33.02016879000439,53368.8710412 2025-09-21,06:07:49.000,264,10982834,12805,0,1758434868,13009.350771609992,33.05541444000119,53368.80117 2025-09-21,06:07:50.000,264,10982847,12485,0,1758434869,13009.377716850002,33.03426705000311,53368.77322152 2025-09-21,06:07:51.000,264,10982856,12525,0,1758434870,13009.323826369997,33.03426705000311,53368.78719576001 2025-09-21,06:07:52.000,264,10982823,12885,0,1758434871,13009.364244229997,32.98492314000032,53368.80117 2025-09-21,06:07:53.000,264,10982837,12805,0,1758434872,13009.323826369997,33.0060705299984,53368.75226016 2025-09-21,06:07:54.000,264,10982804,12685,0,1758434873,13009.344035299997,33.0060705299984,53368.7312988 2025-09-21,06:07:55.000,264,10982859,12845,0,1758434874,13009.337298990002,33.02721792000375,53368.68238896 2025-09-21,06:07:56.000,264,10982860,12525,0,1758434875,13009.290144819992,32.97787401000096,53368.75226016 2025-09-21,06:07:57.000,264,10982845,12645,0,1758434876,13009.323826369997,32.98492314000032,53368.68238896 2025-09-21,06:07:58.000,264,10982824,12645,0,1758434877,13009.337298990002,33.03426705000311,53368.63347912 2025-09-21,06:07:59.000,264,10982845,12725,0,1758434878,13009.283408509997,32.99197226999968,53368.577582160004 2025-09-21,06:08:00.000,264,10982867,12725,0,1758434879,13009.330562679992,32.96377575000224,53368.54264656001 2025-09-21,06:08:01.000,264,10982842,12685,0,1758434880,13009.323826369997,32.98492314000032,53368.54264656001 2025-09-21,06:08:02.000,264,10982894,12725,0,1758434881,13009.303617439997,32.942628360004164,53368.528672320004 2025-09-21,06:08:03.000,264,10982818,12765,0,1758434882,13009.344035299997,32.96377575000224,53368.52168520001 2025-09-21,06:08:04.000,264,10982859,12605,0,1758434883,13009.330562679992,32.942628360004164,53368.577582160004 2025-09-21,06:08:05.000,264,10982858,12925,0,1758434884,13009.303617439997,32.97787401000096,53368.50072384001 2025-09-21,06:08:06.000,264,10982895,12685,0,1758434885,13009.330562679992,32.9708248800016,53368.52168520001 2025-09-21,06:08:07.000,264,10982874,12685,0,1758434886,13009.330562679992,32.95672662000288,53368.50072384001 2025-09-21,06:08:08.000,264,10982856,12885,0,1758434887,13009.290144819992,32.96377575000224,53368.45880112 2025-09-21,06:08:09.000,264,10982847,12645,0,1758434888,13009.269935889992,32.96377575000224,53368.45181400001 2025-09-21,06:08:10.000,264,10982866,12685,0,1758434889,13009.242990649996,32.9708248800016,53368.4867496 2025-09-21,06:08:11.000,264,10982861,12725,0,1758434890,13009.216045410001,32.9708248800016,53368.430852640005 2025-09-21,06:08:12.000,264,10982885,12765,0,1758434891,13009.216045410001,32.95672662000288,53368.39591704 2025-09-21,06:08:13.000,264,10982866,12805,0,1758434892,13009.168891239991,32.94967749000352,53368.381942800006 2025-09-21,06:08:14.000,264,10982893,12645,0,1758434893,13009.189100169991,32.9708248800016,53368.360981440004 2025-09-21,06:08:15.000,264,10982896,12765,0,1758434894,13009.135209690001,32.98492314000032,53368.34002008 2025-09-21,06:08:16.000,264,10982900,12645,0,1758434895,13009.121737069996,32.92853009999817,53368.35399432001 2025-09-21,06:08:17.000,264,10982850,12645,0,1758434896,13009.121737069996,32.96377575000224,53368.32604584 2025-09-21,06:08:18.000,264,10982867,12725,0,1758434897,13009.04763765999,32.94967749000352,53368.28412312001 2025-09-21,06:08:19.000,264,10982904,12605,0,1758434898,13009.020692419996,32.94967749000352,53368.32604584 2025-09-21,06:08:20.000,264,10982880,12525,0,1758434899,13009.000483489996,32.94967749000352,53368.29111024 2025-09-21,06:08:21.000,264,10982858,12565,0,1758434900,13008.960065629995,32.91443183999945,53368.277136 2025-09-21,06:08:22.000,264,10982883,12605,0,1758434901,13008.939856699995,32.91443183999945,53368.27014888 2025-09-21,06:08:23.000,264,10982848,12645,0,1758434902,13008.88596621999,32.879186190002656,53368.214251920006 2025-09-21,06:08:24.000,264,10982848,12565,0,1758434903,13008.88596621999,32.886235320002015,53368.22822616 2025-09-21,06:08:25.000,264,10982829,12725,0,1758434904,13008.84554835999,32.893284450001374,53368.18630344001 2025-09-21,06:08:26.000,264,10982862,12525,0,1758434905,13008.83207574,32.879186190002656,53368.16534208001 2025-09-21,06:08:27.000,264,10982886,12885,0,1758434906,13008.78492156999,32.843940539998584,53368.17931632 2025-09-21,06:08:28.000,264,10982838,12605,0,1758434907,13008.81186681,32.843940539998584,53368.17931632 2025-09-21,06:08:29.000,264,10982842,12645,0,1758434908,13008.74450370999,32.80869489000179,53368.16534208001 2025-09-21,06:08:30.000,264,10982855,12605,0,1758434909,13008.72429477999,32.81574402000115,53368.08848376001 2025-09-21,06:08:31.000,264,10982858,12525,0,1758434910,13008.69061323,32.82279315000051,53368.07450952 2025-09-21,06:08:32.000,264,10982905,12525,0,1758434911,13008.677140609994,32.829842279999866,53368.08149664 2025-09-21,06:08:33.000,264,10982849,12605,0,1758434912,13008.62325012999,32.78754750000371,53368.08848376001 2025-09-21,06:08:34.000,264,10982876,12965,0,1758434913,13008.62325012999,32.78754750000371,53367.99765120001 2025-09-21,06:08:35.000,264,10982852,12605,0,1758434914,13008.670404299999,32.76640010999836,53368.03957392001 2025-09-21,06:08:36.000,264,10982881,12965,0,1758434915,13008.582832269989,32.73115446000156,53368.01861256001 2025-09-21,06:08:37.000,264,10982840,12685,0,1758434916,13008.522205479989,32.73820359000092,53367.95572848 2025-09-21,06:08:38.000,264,10982854,12525,0,1758434917,13008.481787619989,32.68181054999877,53367.94874136001 2025-09-21,06:08:39.000,264,10982866,12765,0,1758434918,13008.481787619989,32.69590881000477,53367.95572848 2025-09-21,06:08:40.000,264,10982877,12645,0,1758434919,13008.454842379993,32.7241053300022,53367.93476712 2025-09-21,06:08:41.000,264,10982876,12765,0,1758434920,13008.434633449993,32.68885967999813,53367.95572848 2025-09-21,06:08:42.000,264,10982884,12725,0,1758434921,13008.387479279998,32.68181054999877,53367.8928444 2025-09-21,06:08:43.000,264,10982904,12645,0,1758434922,13008.387479279998,32.660663160000695,53367.84393456 2025-09-21,06:08:44.000,264,10982859,12565,0,1758434923,13008.353797729993,32.653614030001336,53367.89983152001 2025-09-21,06:08:45.000,264,10982884,12805,0,1758434924,13008.306643559998,32.611319249997905,53367.86489592 2025-09-21,06:08:46.000,264,10982890,12685,0,1758434925,13008.299907250002,32.59722098999919,53367.8928444 2025-09-21,06:08:47.000,264,10982833,12645,0,1758434926,13008.266225699997,32.6254175100039,53367.808998960005 2025-09-21,06:08:48.000,264,10982836,12525,0,1758434927,13008.259489390002,32.59722098999919,53367.84393456 2025-09-21,06:08:49.000,264,10982900,12685,0,1758434928,13008.212335219992,32.63951577000262,53367.857908800004 2025-09-21,06:08:50.000,264,10982878,12605,0,1758434929,13008.205598909997,32.611319249997905,53367.81598608 2025-09-21,06:08:51.000,264,10982863,12725,0,1758434930,13008.158444740002,32.59017185999983,53367.78105048001 2025-09-21,06:08:52.000,264,10982870,12685,0,1758434931,13008.158444740002,32.56197534000239,53367.78105048001 2025-09-21,06:08:53.000,264,10982913,12965,0,1758434932,13008.111290569992,32.58312273000047,53367.74611488 2025-09-21,06:08:54.000,264,10982883,12805,0,1758434933,13008.111290569992,32.56902447000175,53367.73214064001 2025-09-21,06:08:55.000,264,10982868,12685,0,1758434934,13008.077609020002,32.56902447000175,53367.7880376 2025-09-21,06:08:56.000,264,10982824,12445,0,1758434935,13008.104554259997,32.56902447000175,53367.74611488 2025-09-21,06:08:57.000,264,10982867,12725,0,1758434936,13008.057400090001,32.56902447000175,53367.7181664 2025-09-21,06:08:58.000,264,10982870,12405,0,1758434937,13008.037191160001,32.56197534000239,53367.74611488 2025-09-21,06:08:59.000,264,10982875,12685,0,1758434938,13008.030454849992,32.58312273000047,53367.66226944001 2025-09-21,06:09:00.000,264,10982829,12565,0,1758434939,13008.016982230001,32.56197534000239,53367.70419216001 2025-09-21,06:09:01.000,264,10982860,12445,0,1758434940,13008.010245919992,32.56902447000175,53367.73214064001 2025-09-21,06:09:02.000,264,10982826,12805,0,1758434941,13008.037191160001,32.59017185999983,53367.66226944001 2025-09-21,06:09:03.000,264,10982885,12685,0,1758434942,13007.990036989991,32.58312273000047,53367.711179280006 2025-09-21,06:09:04.000,264,10982862,12405,0,1758434943,13008.030454849992,32.56902447000175,53367.68323080001 2025-09-21,06:09:05.000,264,10982875,12885,0,1758434944,13008.016982230001,32.55492621000303,53367.641308080005 2025-09-21,06:09:06.000,264,10982909,12725,0,1758434945,13008.010245919992,32.58312273000047,53367.63432096001 2025-09-21,06:09:07.000,264,10982880,12605,0,1758434946,13007.990036989991,32.56197534000239,53367.63432096001 2025-09-21,06:09:08.000,264,10982857,12365,0,1758434947,13008.003509609996,32.57607360000111,53367.70419216001 2025-09-21,06:09:09.000,264,10982905,12885,0,1758434948,13007.996773300001,32.53377881999768,53367.6482952 2025-09-21,06:09:10.000,264,10982866,12805,0,1758434949,13008.030454849992,32.56197534000239,53367.62733384 2025-09-21,06:09:11.000,264,10982833,12685,0,1758434950,13007.976564370001,32.56197534000239,53367.62733384 2025-09-21,06:09:12.000,264,10982924,12685,0,1758434951,13008.003509609996,32.58312273000047,53367.60637248 2025-09-21,06:09:13.000,264,10982858,12765,0,1758434952,13008.010245919992,32.58312273000047,53367.60637248 2025-09-21,06:09:14.000,264,10982871,12565,0,1758434953,13008.016982230001,32.56902447000175,53367.55746264 2025-09-21,06:09:15.000,264,10982830,12765,0,1758434954,13008.023718539996,32.56197534000239,53367.50156568 2025-09-21,06:09:16.000,264,10982865,12605,0,1758434955,13008.016982230001,32.55492621000303,53367.578424 2025-09-21,06:09:17.000,264,10982875,12765,0,1758434956,13008.043927469997,32.56197534000239,53367.57143688 2025-09-21,06:09:18.000,264,10982892,12445,0,1758434957,13008.050663779992,32.52672968999832,53367.52951416 2025-09-21,06:09:19.000,264,10982886,12645,0,1758434958,13008.023718539996,32.51968055999896,53367.48060432 2025-09-21,06:09:20.000,264,10982892,12645,0,1758434959,13008.077609020002,32.491484040001524,53367.5085528 2025-09-21,06:09:21.000,264,10982902,12525,0,1758434960,13008.057400090001,32.442140129998734,53367.52951416 2025-09-21,06:09:22.000,264,10982897,12965,0,1758434961,13008.091081639992,32.491484040001524,53367.48060432 2025-09-21,06:09:23.000,264,10982852,12805,0,1758434962,13008.111290569992,32.46328752000409,53367.473617200005 2025-09-21,06:09:24.000,264,10982881,12645,0,1758434963,13008.070872709992,32.44918925999809,53367.543488400006 2025-09-21,06:09:25.000,264,10982855,12685,0,1758434964,13008.104554259997,32.428041870000015,53367.487591439996 2025-09-21,06:09:26.000,264,10982858,12725,0,1758434965,13008.144972119997,32.39984535000258,53367.48060432 2025-09-21,06:09:27.000,264,10982858,12965,0,1758434966,13008.185389979997,32.371648829997866,53367.50156568 2025-09-21,06:09:28.000,264,10982891,12685,0,1758434967,13008.151708429992,32.34345231000043,53367.473617200005 2025-09-21,06:09:29.000,264,10982863,12485,0,1758434968,13008.205598909997,32.32230492000235,53367.4386816 2025-09-21,06:09:30.000,264,10982883,12885,0,1758434969,13008.252753079993,32.33640318000107,53367.49457856001 2025-09-21,06:09:31.000,264,10982860,12685,0,1758434970,13008.293170939993,32.294108400004916,53367.49457856001 2025-09-21,06:09:32.000,264,10982860,12605,0,1758434971,13008.293170939993,32.294108400004916,53367.48060432 2025-09-21,06:09:33.000,264,10982854,12725,0,1758434972,13008.326852489998,32.308206660003634,53367.522527040004 2025-09-21,06:09:34.000,264,10982884,12685,0,1758434973,13008.367270349998,32.28001013999892,53367.57143688 2025-09-21,06:09:35.000,264,10982853,12805,0,1758434974,13008.387479279998,32.244764490002126,53367.53650128001 2025-09-21,06:09:36.000,264,10982872,12845,0,1758434975,13008.387479279998,32.2659118800002,53367.55047552 2025-09-21,06:09:37.000,264,10982871,12645,0,1758434976,13008.414424519993,32.23066623000341,53367.5085528 2025-09-21,06:09:38.000,264,10982864,13005,0,1758434977,13008.468314999998,32.21656797000469,53367.53650128001 2025-09-21,06:09:39.000,264,10982879,12685,0,1758434978,13008.495260239994,32.209518839998054,53367.5085528 2025-09-21,06:09:40.000,264,10982874,12645,0,1758434979,13008.481787619989,32.18837144999998,53367.522527040004 2025-09-21,06:09:41.000,264,10982864,12645,0,1758434980,13008.576095959994,32.17427319000126,53367.5085528 2025-09-21,06:09:42.000,264,10982852,12645,0,1758434981,13008.555887029994,32.12492927999847,53367.50156568 2025-09-21,06:09:43.000,264,10982844,12805,0,1758434982,13008.576095959994,32.13197840999783,53367.487591439996 2025-09-21,06:09:44.000,264,10982872,12765,0,1758434983,13008.636722749994,32.13197840999783,53367.51553992001 2025-09-21,06:09:45.000,264,10982853,12485,0,1758434984,13008.656931679994,32.10378189000039,53367.522527040004 2025-09-21,06:09:46.000,264,10982905,12645,0,1758434985,13008.636722749994,32.075585370002955,53367.578424 2025-09-21,06:09:47.000,264,10982843,12445,0,1758434986,13008.677140609994,32.068536240003596,53367.53650128001 2025-09-21,06:09:48.000,264,10982863,12645,0,1758434987,13008.72429477999,32.033290589999524,53367.53650128001 2025-09-21,06:09:49.000,264,10982917,12885,0,1758434988,13008.79165788,32.033290589999524,53367.522527040004 2025-09-21,06:09:50.000,264,10982884,12645,0,1758434989,13008.82533942999,32.04033971999888,53367.5085528 2025-09-21,06:09:51.000,264,10982888,12645,0,1758434990,13008.818603119995,31.99804494000273,53367.53650128001 2025-09-21,06:09:52.000,264,10982881,12445,0,1758434991,13008.89270253,32.01214320000145,53367.56444976001 2025-09-21,06:09:53.000,264,10982893,12605,0,1758434992,13008.899438839995,32.026241460000165,53367.49457856001 2025-09-21,06:09:54.000,264,10982860,12605,0,1758434993,13008.919647769995,31.99099581000337,53367.53650128001 2025-09-21,06:09:55.000,264,10982884,12445,0,1758434994,13008.939856699995,31.94870102999994,53367.57143688 2025-09-21,06:09:56.000,264,10982847,12605,0,1758434995,13008.92638407999,31.962799289998657,53367.578424 2025-09-21,06:09:57.000,264,10982885,12565,0,1758434996,13008.96680193999,31.94870102999994,53367.66226944001 2025-09-21,06:09:58.000,264,10982868,12565,0,1758434997,13009.00721979999,31.92755364000186,53367.55047552 2025-09-21,06:09:59.000,264,10982864,12485,0,1758434998,13009.067846589991,31.899357120004424,53367.58541112001 2025-09-21,06:10:00.000,264,10982901,12925,0,1758434999,13009.04763765999,31.871160599999712,53367.578424 2025-09-21,06:10:01.000,264,10982917,12925,0,1758435000,13009.108264449991,31.87820972999907,53367.578424 2025-09-21,06:10:02.000,264,10982891,12685,0,1758435001,13009.0745829,31.842964080002275,53367.592398240005 2025-09-21,06:10:03.000,264,10982852,12805,0,1758435002,13009.067846589991,31.835914950002916,53367.53650128001 2025-09-21,06:10:04.000,264,10982876,12485,0,1758435003,13009.09479183,31.850013210001634,53367.578424 2025-09-21,06:10:05.000,264,10982850,12685,0,1758435004,13009.128473379991,31.850013210001634,53367.57143688 2025-09-21,06:10:06.000,264,10982853,12565,0,1758435005,13009.155418620001,31.828865820003557,53367.56444976001 2025-09-21,06:10:07.000,264,10982851,12645,0,1758435006,13009.155418620001,31.842964080002275,53367.578424 2025-09-21,06:10:08.000,264,10982869,12765,0,1758435007,13009.168891239991,31.871160599999712,53367.58541112001 2025-09-21,06:10:09.000,264,10982895,12685,0,1758435008,13009.189100169991,31.821816690004198,53367.578424 2025-09-21,06:10:10.000,264,10982855,12725,0,1758435009,13009.175627550001,31.81476756000484,53367.641308080005 2025-09-21,06:10:11.000,264,10982907,12765,0,1758435010,13009.222781719996,31.786571040000126,53367.655282319996 2025-09-21,06:10:12.000,264,10982857,12565,0,1758435011,13009.249726959992,31.75837452000269,53367.63432096001 2025-09-21,06:10:13.000,264,10982882,12525,0,1758435012,13009.263199579997,31.76542365000205,53367.62034672 2025-09-21,06:10:14.000,264,10982883,12725,0,1758435013,13009.249726959992,31.70198148000054,53367.61335960001 2025-09-21,06:10:15.000,264,10982887,12725,0,1758435014,13009.290144819992,31.70198148000054,53367.6482952 2025-09-21,06:10:16.000,264,10982873,12525,0,1758435015,13009.330562679992,31.687883220001822,53367.66226944001 2025-09-21,06:10:17.000,264,10982885,12805,0,1758435016,13009.310353749992,31.680834090002463,53367.63432096001 2025-09-21,06:10:18.000,264,10982841,12925,0,1758435017,13009.350771609992,31.659686700004386,53367.68323080001 2025-09-21,06:10:19.000,264,10982872,12885,0,1758435018,13009.330562679992,31.596244530002878,53367.66226944001 2025-09-21,06:10:20.000,264,10982849,12685,0,1758435019,13009.391189469992,31.617391920000955,53367.73214064001 2025-09-21,06:10:21.000,264,10982906,12445,0,1758435020,13009.404662089997,31.631490179999673,53367.73214064001 2025-09-21,06:10:22.000,264,10982905,12565,0,1758435021,13009.438343640002,31.58919540000352,53367.711179280006 2025-09-21,06:10:23.000,264,10982916,12645,0,1758435022,13009.451816259992,31.610342790001596,53367.74611488 2025-09-21,06:10:24.000,264,10982910,12485,0,1758435023,13009.384453159997,31.553949749999447,53367.75310200001 2025-09-21,06:10:25.000,264,10982889,12765,0,1758435024,13009.418134710002,31.52575323000201,53367.76707624 2025-09-21,06:10:26.000,264,10982916,12565,0,1758435025,13009.431607329992,31.53280236000137,53367.760089120005 2025-09-21,06:10:27.000,264,10982929,13125,0,1758435026,13009.418134710002,31.51870410000265,53367.77406336 2025-09-21,06:10:28.000,264,10982854,12605,0,1758435027,13009.431607329992,31.49050757999794,53367.77406336 2025-09-21,06:10:29.000,264,10982899,12605,0,1758435028,13009.458552570002,31.47640931999922,53367.78105048001 2025-09-21,06:10:30.000,264,10982932,12965,0,1758435029,13009.458552570002,31.48345844999858,53367.80201184001 2025-09-21,06:10:31.000,264,10982852,12445,0,1758435030,13009.404662089997,31.448212800001784,53367.78105048001 2025-09-21,06:10:32.000,264,10982878,12565,0,1758435031,13009.384453159997,31.46936018999986,53367.7880376 2025-09-21,06:10:33.000,264,10982902,12885,0,1758435032,13009.411398399992,31.47640931999922,53367.808998960005 2025-09-21,06:10:34.000,264,10982895,12605,0,1758435033,13009.404662089997,31.455261930001143,53367.808998960005 2025-09-21,06:10:35.000,264,10982877,12525,0,1758435034,13009.350771609992,31.47640931999922,53367.82996032001 2025-09-21,06:10:36.000,264,10982907,12605,0,1758435035,13009.384453159997,31.455261930001143,53367.76707624 2025-09-21,06:10:37.000,264,10982906,12965,0,1758435036,13009.377716850002,31.441163670002425,53367.7880376 2025-09-21,06:10:38.000,264,10982920,12565,0,1758435037,13009.350771609992,31.441163670002425,53367.78105048001 2025-09-21,06:10:39.000,264,10982907,12685,0,1758435038,13009.303617439997,31.46936018999986,53367.75310200001 2025-09-21,06:10:40.000,264,10982862,12605,0,1758435039,13009.310353749992,31.462311060000502,53367.73912776 2025-09-21,06:10:41.000,264,10982883,12805,0,1758435040,13009.317090060002,31.427065410003706,53367.81598608 2025-09-21,06:10:42.000,264,10982877,12925,0,1758435041,13009.263199579997,31.412967149997712,53367.76707624 2025-09-21,06:10:43.000,264,10982935,12805,0,1758435042,13009.242990649996,31.448212800001784,53367.74611488 2025-09-21,06:10:44.000,264,10982834,12725,0,1758435043,13009.222781719996,31.427065410003706,53367.75310200001 2025-09-21,06:10:45.000,264,10982869,12365,0,1758435044,13009.168891239991,31.448212800001784,53367.79502472 2025-09-21,06:10:46.000,264,10982926,12685,0,1758435045,13009.182363859996,31.48345844999858,53367.76707624 2025-09-21,06:10:47.000,264,10982908,12565,0,1758435046,13009.175627550001,31.46936018999986,53367.73912776 2025-09-21,06:10:48.000,264,10982909,12445,0,1758435047,13009.148682309991,31.51870410000265,53367.73912776 2025-09-21,06:10:49.000,264,10982863,12605,0,1758435048,13009.168891239991,31.53280236000137,53367.78105048001 2025-09-21,06:10:50.000,264,10982924,12365,0,1758435049,13009.128473379991,31.51870410000265,53367.70419216001 2025-09-21,06:10:51.000,264,10982886,12565,0,1758435050,13009.108264449991,31.51870410000265,53367.7181664 2025-09-21,06:10:52.000,264,10982938,12525,0,1758435051,13009.11500076,31.546900620000088,53367.73912776 2025-09-21,06:10:53.000,264,10982922,12565,0,1758435052,13009.081319209996,31.53280236000137,53367.74611488 2025-09-21,06:10:54.000,264,10982902,12645,0,1758435053,13009.061110279996,31.53280236000137,53367.67624368 2025-09-21,06:10:55.000,264,10982889,12645,0,1758435054,13009.067846589991,31.553949749999447,53367.68323080001 2025-09-21,06:10:56.000,264,10982907,12685,0,1758435055,13009.0745829,31.5750971400048,53367.61335960001 2025-09-21,06:10:57.000,264,10982871,12845,0,1758435056,13009.11500076,31.58214627000416,53367.655282319996 2025-09-21,06:10:58.000,264,10982892,12445,0,1758435057,13009.108264449991,31.58214627000416,53367.63432096001 2025-09-21,06:10:59.000,264,10982899,12365,0,1758435058,13009.09479183,31.5750971400048,53367.66226944001 2025-09-21,06:11:00.000,264,10982863,12885,0,1758435059,13009.101528139996,31.603293660002237,53367.62733384 2025-09-21,06:11:01.000,264,10982897,12805,0,1758435060,13009.11500076,31.58214627000416,53367.641308080005 2025-09-21,06:11:02.000,264,10982880,12965,0,1758435061,13009.121737069996,31.610342790001596,53367.67624368 2025-09-21,06:11:03.000,264,10982911,12525,0,1758435062,13009.128473379991,31.65263756999775,53367.66226944001 2025-09-21,06:11:04.000,264,10982889,12525,0,1758435063,13009.11500076,31.65263756999775,53367.6482952 2025-09-21,06:11:05.000,264,10982815,12605,0,1758435064,13009.135209690001,31.631490179999673,53367.62733384 2025-09-21,06:11:06.000,264,10982873,12725,0,1758435065,13009.135209690001,31.65263756999775,53367.58541112001 2025-09-21,06:11:07.000,264,10982903,12685,0,1758435066,13009.155418620001,31.673784960003104,53367.60637248 2025-09-21,06:11:08.000,264,10982900,12685,0,1758435067,13009.155418620001,31.666735830003745,53367.62733384 2025-09-21,06:11:09.000,264,10982924,12805,0,1758435068,13009.182363859996,31.687883220001822,53367.641308080005 2025-09-21,06:11:10.000,264,10982892,12525,0,1758435069,13009.202572789996,31.680834090002463,53367.62034672 2025-09-21,06:11:11.000,264,10982957,12845,0,1758435070,13009.175627550001,31.723128869998618,53367.6482952 2025-09-21,06:11:12.000,264,10982897,12645,0,1758435071,13009.209309099992,31.70198148000054,53367.59938536 2025-09-21,06:11:13.000,264,10982885,12605,0,1758435072,13009.222781719996,31.71607973999926,53367.592398240005 2025-09-21,06:11:14.000,264,10982917,12565,0,1758435073,13009.202572789996,31.75837452000269,53367.58541112001 2025-09-21,06:11:15.000,264,10982903,12805,0,1758435074,13009.236254340001,31.75837452000269,53367.62034672 2025-09-21,06:11:16.000,264,10982877,12685,0,1758435075,13009.236254340001,31.772472780001408,53367.60637248 2025-09-21,06:11:17.000,264,10982880,12645,0,1758435076,13009.269935889992,31.772472780001408,53367.62034672 2025-09-21,06:11:18.000,264,10982922,12805,0,1758435077,13009.310353749992,31.786571040000126,53367.592398240005 2025-09-21,06:11:19.000,264,10982910,12445,0,1758435078,13009.276672200001,31.772472780001408,53367.59938536 2025-09-21,06:11:20.000,264,10982863,12685,0,1758435079,13009.350771609992,31.807718429998204,53367.59938536 2025-09-21,06:11:21.000,264,10982894,13005,0,1758435080,13009.310353749992,31.821816690004198,53367.58541112001 2025-09-21,06:11:22.000,264,10982877,12685,0,1758435081,13009.350771609992,31.800669299998845,53367.57143688 2025-09-21,06:11:23.000,264,10982974,12885,0,1758435082,13009.370980539992,31.807718429998204,53367.67624368 2025-09-21,06:11:24.000,264,10982883,12685,0,1758435083,13009.377716850002,31.857062340000994,53367.6482952 2025-09-21,06:11:25.000,264,10982925,12605,0,1758435084,13009.418134710002,31.842964080002275,53367.62733384 2025-09-21,06:11:26.000,264,10982901,12565,0,1758435085,13009.424871019997,31.821816690004198,53367.641308080005 2025-09-21,06:11:27.000,264,10982862,12565,0,1758435086,13009.438343640002,31.850013210001634,53367.655282319996 2025-09-21,06:11:28.000,264,10982862,12485,0,1758435087,13009.478761500002,31.807718429998204,53367.655282319996 2025-09-21,06:11:29.000,264,10982854,12925,0,1758435088,13009.512443049993,31.857062340000994,53367.70419216001 2025-09-21,06:11:30.000,264,10982905,12365,0,1758435089,13009.525915669998,31.871160599999712,53367.62733384 2025-09-21,06:11:31.000,264,10982871,13005,0,1758435090,13009.559597220003,31.828865820003557,53367.66925656 2025-09-21,06:11:32.000,264,10982840,12805,0,1758435091,13009.573069839993,31.835914950002916,53367.62034672 2025-09-21,06:11:33.000,264,10982843,12445,0,1758435092,13009.593278769993,31.871160599999712,53367.690217920004 2025-09-21,06:11:34.000,264,10982903,12485,0,1758435093,13009.680850799989,31.850013210001634,53367.66226944001 2025-09-21,06:11:35.000,264,10982882,12525,0,1758435094,13009.640432939988,31.864111470000353,53367.62034672 2025-09-21,06:11:36.000,264,10982896,12605,0,1758435095,13009.687587109998,31.87820972999907,53367.70419216001 2025-09-21,06:11:37.000,264,10982882,12645,0,1758435096,13009.707796039998,31.89230798999779,53367.73214064001 2025-09-21,06:11:38.000,264,10982930,13045,0,1758435097,13009.734741279994,31.871160599999712,53367.73912776 2025-09-21,06:11:39.000,264,10982900,12725,0,1758435098,13009.701059729989,31.89230798999779,53367.66925656 2025-09-21,06:11:40.000,264,10982905,12405,0,1758435099,13009.741477589989,31.899357120004424,53367.641308080005 2025-09-21,06:11:41.000,264,10982874,12565,0,1758435100,13009.748213899999,31.89230798999779,53367.68323080001 2025-09-21,06:11:42.000,264,10982909,12605,0,1758435101,13009.775159139994,31.88525885999843,53367.66226944001 2025-09-21,06:11:43.000,264,10982875,12445,0,1758435102,13009.781895449989,31.87820972999907,53367.655282319996 2025-09-21,06:11:44.000,264,10982909,12445,0,1758435103,13009.835785929994,31.87820972999907,53367.70419216001 2025-09-21,06:11:45.000,264,10982929,12765,0,1758435104,13009.795368069994,31.9205045100025,53367.69720504 2025-09-21,06:11:46.000,264,10982931,12565,0,1758435105,13009.86273116999,31.906406250003783,53367.73214064001 2025-09-21,06:11:47.000,264,10982916,12765,0,1758435106,13009.869467479999,31.89230798999779,53367.73214064001 2025-09-21,06:11:48.000,264,10982870,12605,0,1758435107,13009.849258549999,31.9205045100025,53367.74611488 2025-09-21,06:11:49.000,264,10982914,12365,0,1758435108,13009.896412719994,31.9205045100025,53367.73214064001 2025-09-21,06:11:50.000,264,10982822,12525,0,1758435109,13009.876203789994,31.92755364000186,53367.711179280006 2025-09-21,06:11:51.000,264,10982942,12725,0,1758435110,13009.957039509995,31.92755364000186,53367.75310200001 2025-09-21,06:11:52.000,264,10982913,12645,0,1758435111,13009.9503032,31.9205045100025,53367.760089120005 2025-09-21,06:11:53.000,264,10982861,12725,0,1758435112,13009.9503032,31.962799289998657,53367.760089120005 2025-09-21,06:11:54.000,264,10982842,12685,0,1758435113,13009.94356688999,31.94870102999994,53367.760089120005 2025-09-21,06:11:55.000,264,10982823,12725,0,1758435114,13010.037875229995,32.00509407000209,53367.7181664 2025-09-21,06:11:56.000,264,10982891,12445,0,1758435115,13010.06482046999,32.01214320000145,53367.72515352 2025-09-21,06:11:57.000,264,10982920,12645,0,1758435116,13010.058084159995,31.99804494000273,53367.73912776 2025-09-21,06:11:58.000,264,10982949,12605,0,1758435117,13010.138919879995,31.962799289998657,53367.74611488 2025-09-21,06:11:59.000,264,10982949,12405,0,1758435118,13010.159128809995,32.01214320000145,53367.73214064001 2025-09-21,06:12:00.000,264,10982858,12645,0,1758435119,13010.12544725999,32.04738884999824,53367.69720504 2025-09-21,06:12:01.000,264,10982906,12965,0,1758435120,13010.18607404999,32.068536240003596,53367.72515352 2025-09-21,06:12:02.000,264,10982928,12805,0,1758435121,13010.19281036,32.05443798000488,53367.72515352 2025-09-21,06:12:03.000,264,10982909,12965,0,1758435122,13010.239964529996,32.075585370002955,53367.73912776 2025-09-21,06:12:04.000,264,10982861,12405,0,1758435123,13010.27364608,32.11788014999911,53367.760089120005 2025-09-21,06:12:05.000,264,10982920,12685,0,1758435124,13010.300591319996,32.13197840999783,53367.79502472 2025-09-21,06:12:06.000,264,10982941,12565,0,1758435125,13010.29385501,32.13902754000446,53367.77406336 2025-09-21,06:12:07.000,264,10982873,12645,0,1758435126,13010.287118699991,32.18132232000062,53367.85092168001 2025-09-21,06:12:08.000,264,10982918,12685,0,1758435127,13010.367954419991,32.195420579999336,53367.77406336 2025-09-21,06:12:09.000,264,10982883,12525,0,1758435128,13010.381427039996,32.209518839998054,53367.76707624 2025-09-21,06:12:10.000,264,10982902,12445,0,1758435129,13010.408372279991,32.294108400004916,53367.7181664 2025-09-21,06:12:11.000,264,10982895,12525,0,1758435130,13010.455526450001,32.258862750000844,53367.73912776 2025-09-21,06:12:12.000,264,10982908,12565,0,1758435131,13010.455526450001,32.31525579000299,53367.73912776 2025-09-21,06:12:13.000,264,10982859,12805,0,1758435132,13010.482471689997,32.294108400004916,53367.73214064001 2025-09-21,06:12:14.000,264,10982851,12765,0,1758435133,13010.516153240002,32.32230492000235,53367.74611488 2025-09-21,06:12:15.000,264,10982855,12525,0,1758435134,13010.536362170002,32.32230492000235,53367.808998960005 2025-09-21,06:12:16.000,264,10982918,12685,0,1758435135,13010.570043719992,32.294108400004916,53367.760089120005 2025-09-21,06:12:17.000,264,10982876,12485,0,1758435136,13010.610461579992,32.31525579000299,53367.85092168001 2025-09-21,06:12:18.000,264,10982864,12565,0,1758435137,13010.637406820002,32.31525579000299,53367.77406336 2025-09-21,06:12:19.000,264,10982896,12645,0,1758435138,13010.671088369993,32.301157530004275,53367.808998960005 2025-09-21,06:12:20.000,264,10982854,12645,0,1758435139,13010.772133019993,32.308206660003634,53367.78105048001 2025-09-21,06:12:21.000,264,10982844,12605,0,1758435140,13010.785605639998,32.33640318000107,53367.85092168001 2025-09-21,06:12:22.000,264,10982920,12605,0,1758435141,13010.799078259988,32.35050143999979,53367.81598608 2025-09-21,06:12:23.000,264,10982890,12685,0,1758435142,13010.778869330003,32.35755056999915,53367.822973199996 2025-09-21,06:12:24.000,264,10982887,12645,0,1758435143,13010.879913979988,32.33640318000107,53367.86489592 2025-09-21,06:12:25.000,264,10982881,12765,0,1758435144,13010.873177669993,32.33640318000107,53367.83694744 2025-09-21,06:12:26.000,264,10982841,12685,0,1758435145,13010.913595529993,32.371648829997866,53367.87188304001 2025-09-21,06:12:27.000,264,10982873,12605,0,1758435146,13010.940540769989,32.33640318000107,53367.808998960005 2025-09-21,06:12:28.000,264,10982851,12885,0,1758435147,13010.940540769989,32.32935405000171,53367.86489592 2025-09-21,06:12:29.000,264,10982878,12645,0,1758435148,13010.987694939999,32.32230492000235,53367.857908800004 2025-09-21,06:12:30.000,264,10982877,12445,0,1758435149,13011.001167559989,32.301157530004275,53367.90681864 2025-09-21,06:12:31.000,264,10982850,12685,0,1758435150,13011.055058039994,32.308206660003634,53367.85092168001 2025-09-21,06:12:32.000,264,10982876,12605,0,1758435151,13011.06179434999,32.301157530004275,53367.87188304001 2025-09-21,06:12:33.000,264,10982844,12805,0,1758435152,13011.08200327999,32.28001013999892,53367.85092168001 2025-09-21,06:12:34.000,264,10982834,12685,0,1758435153,13011.14936638,32.301157530004275,53367.857908800004 2025-09-21,06:12:35.000,264,10982847,12605,0,1758435154,13011.12242113999,32.244764490002126,53367.88585728 2025-09-21,06:12:36.000,264,10982855,12525,0,1758435155,13011.156102689994,32.28001013999892,53367.86489592 2025-09-21,06:12:37.000,264,10982907,12645,0,1758435156,13011.20325685999,32.258862750000844,53367.8928444 2025-09-21,06:12:38.000,264,10982854,12445,0,1758435157,13011.20999317,32.258862750000844,53367.84393456 2025-09-21,06:12:39.000,264,10982869,12525,0,1758435158,13011.216729479995,32.244764490002126,53367.86489592 2025-09-21,06:12:40.000,264,10982826,12805,0,1758435159,13011.297565199995,32.22361710000405,53367.90681864 2025-09-21,06:12:41.000,264,10982872,12565,0,1758435160,13011.277356269995,32.195420579999336,53367.857908800004 2025-09-21,06:12:42.000,264,10982868,12725,0,1758435161,13011.33124675,32.14607667000382,53367.85092168001 2025-09-21,06:12:43.000,264,10982850,12685,0,1758435162,13011.317774129995,32.12492927999847,53367.878870160006 2025-09-21,06:12:44.000,264,10982901,12605,0,1758435163,13011.418818779995,32.13197840999783,53367.91380576 2025-09-21,06:12:45.000,264,10982870,12565,0,1758435164,13011.34471936999,32.082634500002314,53367.82996032001 2025-09-21,06:12:46.000,264,10982869,12445,0,1758435165,13011.40534615999,32.068536240003596,53367.79502472 2025-09-21,06:12:47.000,264,10982827,12845,0,1758435166,13011.44576401999,32.04738884999824,53367.85092168001 2025-09-21,06:12:48.000,264,10982871,12685,0,1758435167,13011.47270926,31.98394668000401,53367.8928444 2025-09-21,06:12:49.000,264,10982859,12685,0,1758435168,13011.51312712,31.97689755000465,53367.8928444 2025-09-21,06:12:50.000,264,10982851,12605,0,1758435169,13011.540072359996,31.94165190000058,53367.86489592 2025-09-21,06:12:51.000,264,10982903,12325,0,1758435170,13011.567017599991,31.871160599999712,53367.89983152001 2025-09-21,06:12:52.000,264,10982870,12605,0,1758435171,13011.620908079996,31.850013210001634,53367.86489592 2025-09-21,06:12:53.000,264,10982860,12445,0,1758435172,13011.600699149996,31.850013210001634,53367.84393456 2025-09-21,06:12:54.000,264,10982803,12645,0,1758435173,13011.634380700001,31.779521910000767,53367.8928444 2025-09-21,06:12:55.000,264,10982821,12645,0,1758435174,13011.641117009996,31.75837452000269,53367.92079288001 2025-09-21,06:12:56.000,264,10982872,12445,0,1758435175,13011.681534869997,31.730177999997977,53367.87188304001 2025-09-21,06:12:57.000,264,10982847,12885,0,1758435176,13011.769106899992,31.680834090002463,53367.88585728 2025-09-21,06:12:58.000,264,10982837,12685,0,1758435177,13011.769106899992,31.666735830003745,53367.93476712 2025-09-21,06:12:59.000,264,10982822,12605,0,1758435178,13011.728689039992,31.617391920000955,53367.878870160006 2025-09-21,06:13:00.000,264,10982864,12965,0,1758435179,13011.748897969992,31.568048009998165,53367.87188304001 2025-09-21,06:13:01.000,264,10982844,12725,0,1758435180,13011.856678930002,31.5750971400048,53367.9627156 2025-09-21,06:13:02.000,264,10982826,12765,0,1758435181,13011.863415239997,31.53985149000073,53367.976689840005 2025-09-21,06:13:03.000,264,10982858,12285,0,1758435182,13011.897096790002,31.53985149000073,53367.96970272001 2025-09-21,06:13:04.000,264,10982808,12645,0,1758435183,13011.897096790002,31.49050757999794,53367.990664079996 2025-09-21,06:13:05.000,264,10982871,12725,0,1758435184,13011.903833099997,31.497556710004574,53367.98367696 2025-09-21,06:13:06.000,264,10982848,12325,0,1758435185,13011.917305720002,31.504605840003933,53367.89983152001 2025-09-21,06:13:07.000,264,10982885,12605,0,1758435186,13011.937514650002,31.48345844999858,53367.95572848 2025-09-21,06:13:08.000,264,10982877,12965,0,1758435187,13011.977932510003,31.47640931999922,53367.98367696 2025-09-21,06:13:09.000,264,10982861,12525,0,1758435188,13011.950987269993,31.504605840003933,53367.9627156 2025-09-21,06:13:10.000,264,10982875,12405,0,1758435189,13011.971196199993,31.51870410000265,53367.93476712 2025-09-21,06:13:11.000,264,10982919,12565,0,1758435190,13011.964459889998,31.497556710004574,53367.89983152001 2025-09-21,06:13:12.000,264,10982907,12605,0,1758435191,13011.977932510003,31.49050757999794,53367.94175424 2025-09-21,06:13:13.000,264,10982869,12405,0,1758435192,13011.964459889998,31.497556710004574,53367.90681864 2025-09-21,06:13:14.000,264,10982883,12405,0,1758435193,13012.018350369988,31.497556710004574,53367.927780000005 2025-09-21,06:13:15.000,264,10982838,12445,0,1758435194,13011.964459889998,31.48345844999858,53367.88585728 2025-09-21,06:13:16.000,264,10982847,12605,0,1758435195,13011.950987269993,31.497556710004574,53367.90681864 2025-09-21,06:13:17.000,264,10982819,12725,0,1758435196,13011.937514650002,31.504605840003933,53367.95572848 2025-09-21,06:13:18.000,264,10982881,12845,0,1758435197,13011.964459889998,31.51870410000265,53367.92079288001 2025-09-21,06:13:19.000,264,10982872,12805,0,1758435198,13011.957723580002,31.497556710004574,53367.91380576 2025-09-21,06:13:20.000,264,10982851,12525,0,1758435199,13011.957723580002,31.511654970003292,53367.94175424 2025-09-21,06:13:21.000,264,10982844,12605,0,1758435200,13011.957723580002,31.504605840003933,53367.88585728 2025-09-21,06:13:22.000,264,10982858,12605,0,1758435201,13011.957723580002,31.497556710004574,53367.89983152001 2025-09-21,06:13:23.000,264,10982827,12525,0,1758435202,13011.930778339993,31.49050757999794,53367.878870160006 2025-09-21,06:13:24.000,264,10982812,12485,0,1758435203,13011.937514650002,31.48345844999858,53367.91380576 2025-09-21,06:13:25.000,264,10982836,12845,0,1758435204,13011.917305720002,31.47640931999922,53367.88585728 2025-09-21,06:13:26.000,264,10982828,12525,0,1758435205,13011.950987269993,31.455261930001143,53367.92079288001 2025-09-21,06:13:27.000,264,10982866,12765,0,1758435206,13011.924042029998,31.455261930001143,53367.86489592 2025-09-21,06:13:28.000,264,10982841,12605,0,1758435207,13011.917305720002,31.455261930001143,53367.927780000005 2025-09-21,06:13:29.000,264,10982855,12605,0,1758435208,13011.924042029998,31.434114540003065,53367.878870160006 2025-09-21,06:13:30.000,264,10982807,12925,0,1758435209,13011.897096790002,31.462311060000502,53367.88585728 2025-09-21,06:13:31.000,264,10982868,12685,0,1758435210,13011.917305720002,31.420016280004347,53367.87188304001 2025-09-21,06:13:32.000,264,10982804,13085,0,1758435211,13011.917305720002,31.420016280004347,53367.822973199996 2025-09-21,06:13:33.000,264,10982887,12605,0,1758435212,13011.950987269993,31.434114540003065,53367.81598608 2025-09-21,06:13:34.000,264,10982880,12805,0,1758435213,13011.957723580002,31.427065410003706,53367.83694744 2025-09-21,06:13:35.000,264,10982850,12725,0,1758435214,13011.984668819998,31.420016280004347,53367.85092168001 2025-09-21,06:13:36.000,264,10982858,12485,0,1758435215,13011.971196199993,31.434114540003065,53367.857908800004 2025-09-21,06:13:37.000,264,10982879,12765,0,1758435216,13011.950987269993,31.434114540003065,53367.84393456 2025-09-21,06:13:38.000,264,10982823,12525,0,1758435217,13011.977932510003,31.455261930001143,53367.87188304001 2025-09-21,06:13:39.000,264,10982844,13125,0,1758435218,13012.004877749998,31.448212800001784,53367.857908800004 2025-09-21,06:13:40.000,264,10982921,12405,0,1758435219,13011.984668819998,31.46936018999986,53367.878870160006 2025-09-21,06:13:41.000,264,10982833,12525,0,1758435220,13012.031822989993,31.441163670002425,53367.91380576 2025-09-21,06:13:42.000,264,10982872,12565,0,1758435221,13012.078977159988,31.455261930001143,53367.94874136001 2025-09-21,06:13:43.000,264,10982884,12725,0,1758435222,13012.092449779993,31.455261930001143,53367.92079288001 2025-09-21,06:13:44.000,264,10982902,12525,0,1758435223,13012.153076569994,31.434114540003065,53367.90681864 2025-09-21,06:13:45.000,264,10982849,12365,0,1758435224,13012.126131329998,31.420016280004347,53367.8928444 2025-09-21,06:13:46.000,264,10982857,12725,0,1758435225,13012.186758119999,31.427065410003706,53367.94175424 2025-09-21,06:13:47.000,264,10982894,12285,0,1758435226,13012.173285499994,31.420016280004347,53367.91380576 2025-09-21,06:13:48.000,264,10982874,12685,0,1758435227,13012.193494429994,31.427065410003706,53367.99765120001 2025-09-21,06:13:49.000,264,10982836,12445,0,1758435228,13012.193494429994,31.420016280004347,53367.976689840005 2025-09-21,06:13:50.000,264,10982896,12925,0,1758435229,13012.247384909999,31.448212800001784,53367.93476712 2025-09-21,06:13:51.000,264,10982873,12605,0,1758435230,13012.274330149994,31.427065410003706,53367.976689840005 2025-09-21,06:13:52.000,264,10982841,12685,0,1758435231,13012.254121219994,31.412967149997712,53367.927780000005 2025-09-21,06:13:53.000,264,10982877,12365,0,1758435232,13012.314748009994,31.434114540003065,53367.990664079996 2025-09-21,06:13:54.000,264,10982886,12685,0,1758435233,13012.34169324999,31.448212800001784,53367.98367696 2025-09-21,06:13:55.000,264,10982867,12685,0,1758435234,13012.32822063,31.455261930001143,53367.95572848 2025-09-21,06:13:56.000,264,10982894,12645,0,1758435235,13012.40905635,31.441163670002425,53367.990664079996 2025-09-21,06:13:57.000,264,10982827,12925,0,1758435236,13012.38211110999,31.47640931999922,53367.976689840005 2025-09-21,06:13:58.000,264,10982870,12485,0,1758435237,13012.40232003999,31.455261930001143,53367.98367696 2025-09-21,06:13:59.000,264,10982833,12725,0,1758435238,13012.42252896999,31.46936018999986,53367.93476712 2025-09-21,06:14:00.000,264,10982862,12685,0,1758435239,13012.44273789999,31.511654970003292,53367.95572848 2025-09-21,06:14:01.000,264,10982871,12805,0,1758435240,13012.46294682999,31.497556710004574,53367.89983152001 2025-09-21,06:14:02.000,264,10982856,12765,0,1758435241,13012.48315575999,31.51870410000265,53367.95572848 2025-09-21,06:14:03.000,264,10982838,12605,0,1758435242,13012.50336468999,31.51870410000265,53367.927780000005 2025-09-21,06:14:04.000,264,10982836,12645,0,1758435243,13012.48315575999,31.52575323000201,53367.96970272001 2025-09-21,06:14:05.000,264,10982849,12605,0,1758435244,13012.516837309995,31.497556710004574,53368.025599680004 2025-09-21,06:14:06.000,264,10982880,12645,0,1758435245,13012.516837309995,31.546900620000088,53368.01162544 2025-09-21,06:14:07.000,264,10982892,12685,0,1758435246,13012.537046239995,31.553949749999447,53367.99765120001 2025-09-21,06:14:08.000,264,10982854,12605,0,1758435247,13012.537046239995,31.560998879998806,53367.976689840005 2025-09-21,06:14:09.000,264,10982912,12565,0,1758435248,13012.577464099995,31.5750971400048,53367.990664079996 2025-09-21,06:14:10.000,264,10982846,12565,0,1758435249,13012.61114565,31.553949749999447,53367.976689840005 2025-09-21,06:14:11.000,264,10982846,12685,0,1758435250,13012.56399147999,31.58214627000416,53367.990664079996 2025-09-21,06:14:12.000,264,10982859,12565,0,1758435251,13012.63135458,31.617391920000955,53367.99765120001 2025-09-21,06:14:13.000,264,10982826,12805,0,1758435252,13012.62461826999,31.638539309999032,53367.96970272001 2025-09-21,06:14:14.000,264,10982836,12285,0,1758435253,13012.62461826999,31.624441050000314,53367.96970272001 2025-09-21,06:14:15.000,264,10982896,12725,0,1758435254,13012.638090889996,31.638539309999032,53367.94175424 2025-09-21,06:14:16.000,264,10982884,12365,0,1758435255,13012.64482719999,31.659686700004386,53367.94175424 2025-09-21,06:14:17.000,264,10982828,12525,0,1758435256,13012.69198137,31.680834090002463,53367.98367696 2025-09-21,06:14:18.000,264,10982883,12685,0,1758435257,13012.698717679996,31.638539309999032,53367.94874136001 2025-09-21,06:14:19.000,264,10982875,12645,0,1758435258,13012.77281709,31.673784960003104,53367.99765120001 2025-09-21,06:14:20.000,264,10982834,12525,0,1758435259,13012.77281709,31.673784960003104,53367.96970272001 2025-09-21,06:14:21.000,264,10982865,12885,0,1758435260,13012.759344469996,31.687883220001822,53367.95572848 2025-09-21,06:14:22.000,264,10982920,12565,0,1758435261,13012.799762329996,31.69493235000118,53367.93476712 2025-09-21,06:14:23.000,264,10982904,12685,0,1758435262,13012.867125429992,31.730177999997977,53367.96970272001 2025-09-21,06:14:24.000,264,10982846,12565,0,1758435263,13012.907543289992,31.75837452000269,53368.00463832 2025-09-21,06:14:25.000,264,10982906,12685,0,1758435264,13012.873861740001,31.76542365000205,53368.01861256001 2025-09-21,06:14:26.000,264,10982909,12725,0,1758435265,13012.934488530002,31.807718429998204,53368.01861256001 2025-09-21,06:14:27.000,264,10982836,12685,0,1758435266,13012.954697460002,31.835914950002916,53368.00463832 2025-09-21,06:14:28.000,264,10982869,12605,0,1758435267,13012.968170079992,31.850013210001634,53368.01162544 2025-09-21,06:14:29.000,264,10982874,12525,0,1758435268,13013.055742110002,31.828865820003557,53367.99765120001 2025-09-21,06:14:30.000,264,10982867,12845,0,1758435269,13013.042269489997,31.864111470000353,53367.94874136001 2025-09-21,06:14:31.000,264,10982831,12685,0,1758435270,13013.022060559997,31.87820972999907,53367.96970272001 2025-09-21,06:14:32.000,264,10982839,12605,0,1758435271,13013.075951040002,31.9205045100025,53367.98367696 2025-09-21,06:14:33.000,264,10982907,12525,0,1758435272,13013.075951040002,31.9205045100025,53367.94175424 2025-09-21,06:14:34.000,264,10982937,12805,0,1758435273,13013.163523069998,31.9205045100025,53367.990664079996 2025-09-21,06:14:35.000,264,10982873,12445,0,1758435274,13013.143314139998,31.92755364000186,53367.976689840005 2025-09-21,06:14:36.000,264,10982925,12645,0,1758435275,13013.190468309993,31.899357120004424,53368.01861256001 2025-09-21,06:14:37.000,264,10982855,12565,0,1758435276,13013.217413549988,31.93460277000122,53367.98367696 2025-09-21,06:14:38.000,264,10982886,12645,0,1758435277,13013.264567719998,31.92755364000186,53367.98367696 2025-09-21,06:14:39.000,264,10982874,12845,0,1758435278,13013.224149859998,31.913455380003143,53367.990664079996 2025-09-21,06:14:40.000,264,10982873,12565,0,1758435279,13013.311721889993,31.87820972999907,53367.99765120001 2025-09-21,06:14:41.000,264,10982911,12645,0,1758435280,13013.311721889993,31.906406250003783,53367.990664079996 2025-09-21,06:14:42.000,264,10982869,12605,0,1758435281,13013.345403439998,31.857062340000994,53367.990664079996 2025-09-21,06:14:43.000,264,10982899,12525,0,1758435282,13013.358876059989,31.821816690004198,53368.00463832 2025-09-21,06:14:44.000,264,10982922,12885,0,1758435283,13013.372348679994,31.850013210001634,53367.95572848 2025-09-21,06:14:45.000,264,10982844,12605,0,1758435284,13013.365612369998,31.81476756000484,53368.01162544 2025-09-21,06:14:46.000,264,10982880,12325,0,1758435285,13013.379084989989,31.793620169999485,53367.98367696 2025-09-21,06:14:47.000,264,10982881,12685,0,1758435286,13013.419502849989,31.821816690004198,53367.98367696 2025-09-21,06:14:48.000,264,10982878,12565,0,1758435287,13013.439711779989,31.807718429998204,53367.99765120001 2025-09-21,06:14:49.000,264,10982888,12685,0,1758435288,13013.446448089999,31.807718429998204,53367.94874136001 2025-09-21,06:14:50.000,264,10982839,12645,0,1758435289,13013.439711779989,31.842964080002275,53367.94175424 2025-09-21,06:14:51.000,264,10982881,12645,0,1758435290,13013.432975469994,31.842964080002275,53368.00463832 2025-09-21,06:14:52.000,264,10982850,12605,0,1758435291,13013.406030229999,31.857062340000994,53367.927780000005 2025-09-21,06:14:53.000,264,10982840,12605,0,1758435292,13013.45992070999,31.87820972999907,53367.9627156 2025-09-21,06:14:54.000,264,10982847,12725,0,1758435293,13013.48012963999,31.92755364000186,53367.95572848 2025-09-21,06:14:55.000,264,10982840,12925,0,1758435294,13013.446448089999,31.913455380003143,53367.95572848 2025-09-21,06:14:56.000,264,10982901,12525,0,1758435295,13013.45992070999,31.913455380003143,53367.94874136001 2025-09-21,06:14:57.000,264,10982865,12605,0,1758435296,13013.473393329994,31.94870102999994,53367.92079288001 2025-09-21,06:14:58.000,264,10982904,12445,0,1758435297,13013.45992070999,31.94870102999994,53367.927780000005 2025-09-21,06:14:59.000,264,10982872,12765,0,1758435298,13013.432975469994,31.97689755000465,53367.92079288001 2025-09-21,06:15:00.000,264,10982876,13045,0,1758435299,13013.412766539994,31.969848419998016,53367.91380576 2025-09-21,06:15:01.000,264,10982823,12885,0,1758435300,13013.419502849989,31.99099581000337,53367.89983152001 2025-09-21,06:15:02.000,264,10982818,12645,0,1758435301,13013.412766539994,31.99804494000273,53367.8928444 2025-09-21,06:15:03.000,264,10982871,12605,0,1758435302,13013.379084989989,32.04738884999824,53367.92079288001 2025-09-21,06:15:04.000,264,10982876,12605,0,1758435303,13013.392557609994,32.09673276000103,53367.87188304001 2025-09-21,06:15:05.000,264,10982896,12525,0,1758435304,13013.365612369998,32.08968363000167,53367.857908800004 2025-09-21,06:15:06.000,264,10982838,12445,0,1758435305,13013.392557609994,32.11083101999975,53367.822973199996 2025-09-21,06:15:07.000,264,10982912,12725,0,1758435306,13013.338667129989,32.11083101999975,53367.79502472 2025-09-21,06:15:08.000,264,10982834,12725,0,1758435307,13013.372348679994,32.16017493000254,53367.77406336 2025-09-21,06:15:09.000,264,10982870,12525,0,1758435308,13013.365612369998,32.17427319000126,53367.79502472 2025-09-21,06:15:10.000,264,10982901,12565,0,1758435309,13013.291512959993,32.18132232000062,53367.75310200001 2025-09-21,06:15:11.000,264,10982894,12645,0,1758435310,13013.311721889993,32.1672240600019,53367.77406336 2025-09-21,06:15:12.000,264,10982909,12645,0,1758435311,13013.318458199989,32.195420579999336,53367.72515352 2025-09-21,06:15:13.000,264,10982863,12885,0,1758435312,13013.278040339988,32.21656797000469,53367.690217920004 2025-09-21,06:15:14.000,264,10982904,12485,0,1758435313,13013.244358789998,32.258862750000844,53367.66226944001 2025-09-21,06:15:15.000,264,10982904,12605,0,1758435314,13013.264567719998,32.258862750000844,53367.67624368 2025-09-21,06:15:16.000,264,10982860,12605,0,1758435315,13013.203940929998,32.23771536000277,53367.66925656 2025-09-21,06:15:17.000,264,10982905,12645,0,1758435316,13013.237622479988,32.28001013999892,53367.66226944001 2025-09-21,06:15:18.000,264,10982890,12725,0,1758435317,13013.210677239993,32.28001013999892,53367.62034672 2025-09-21,06:15:19.000,264,10982852,12525,0,1758435318,13013.197204620003,32.294108400004916,53367.59938536 2025-09-21,06:15:20.000,264,10982837,12405,0,1758435319,13013.190468309993,32.32935405000171,53367.578424 2025-09-21,06:15:21.000,264,10982897,12565,0,1758435320,13013.170259379993,32.32230492000235,53367.56444976001 2025-09-21,06:15:22.000,264,10982887,12965,0,1758435321,13013.163523069998,32.301157530004275,53367.61335960001 2025-09-21,06:15:23.000,264,10982905,12965,0,1758435322,13013.123105209997,32.35755056999915,53367.578424 2025-09-21,06:15:24.000,264,10982882,12725,0,1758435323,13013.123105209997,32.371648829997866,53367.543488400006 2025-09-21,06:15:25.000,264,10982890,12685,0,1758435324,13013.075951040002,32.39279622000322,53367.522527040004 2025-09-21,06:15:26.000,264,10982927,12685,0,1758435325,13013.062478419997,32.34345231000043,53367.50156568 2025-09-21,06:15:27.000,264,10982941,12605,0,1758435326,13013.075951040002,32.39279622000322,53367.522527040004 2025-09-21,06:15:28.000,264,10982864,12685,0,1758435327,13013.049005799992,32.428041870000015,53367.487591439996 2025-09-21,06:15:29.000,264,10982869,12805,0,1758435328,13013.001851629997,32.428041870000015,53367.473617200005 2025-09-21,06:15:30.000,264,10982855,12525,0,1758435329,13012.995115320002,32.442140129998734,53367.41772024001 2025-09-21,06:15:31.000,264,10982907,12485,0,1758435330,13012.974906390002,32.442140129998734,53367.45964296 2025-09-21,06:15:32.000,264,10982882,12485,0,1758435331,13012.941224839997,32.49853317000088,53367.424707360005 2025-09-21,06:15:33.000,264,10982913,12645,0,1758435332,13012.947961149992,32.484434910002165,53367.34784904001 2025-09-21,06:15:34.000,264,10982889,12725,0,1758435333,13012.914279600001,32.49853317000088,53367.354836160004 2025-09-21,06:15:35.000,264,10982949,12765,0,1758435334,13012.867125429992,32.56902447000175,53367.32688768001 2025-09-21,06:15:36.000,264,10982882,12525,0,1758435335,13012.880598049996,32.611319249997905,53367.3338748 2025-09-21,06:15:37.000,264,10982879,12525,0,1758435336,13012.826707569991,32.61836838000454,53367.28496496 2025-09-21,06:15:38.000,264,10982918,12685,0,1758435337,13012.867125429992,32.6254175100039,53367.25002936001 2025-09-21,06:15:39.000,264,10982861,12645,0,1758435338,13012.813234950001,32.660663160000695,53367.21509376 2025-09-21,06:15:40.000,264,10982967,12525,0,1758435339,13012.786289709991,32.69590881000477,53367.1941324 2025-09-21,06:15:41.000,264,10982887,12925,0,1758435340,13012.779553399996,32.710007070003485,53367.20111952001 2025-09-21,06:15:42.000,264,10982928,12445,0,1758435341,13012.786289709991,32.7241053300022,53367.1941324 2025-09-21,06:15:43.000,264,10982845,12565,0,1758435342,13012.813234950001,32.79459663000307,53367.138235440005 2025-09-21,06:15:44.000,264,10982882,12965,0,1758435343,13012.786289709991,32.78754750000371,53367.152209679996 2025-09-21,06:15:45.000,264,10982912,12605,0,1758435344,13012.786289709991,32.836891409999225,53367.15919680001 2025-09-21,06:15:46.000,264,10982925,12565,0,1758435345,13012.766080779991,32.86508793000394,53367.13124832001 2025-09-21,06:15:47.000,264,10982946,12445,0,1758435346,13012.806498639991,32.86508793000394,53367.06836424 2025-09-21,06:15:48.000,264,10982877,12445,0,1758435347,13012.786289709991,32.879186190002656,53367.13124832001 2025-09-21,06:15:49.000,264,10982933,12605,0,1758435348,13012.793026020001,32.92148096999881,53367.04740288 2025-09-21,06:15:50.000,264,10982924,12645,0,1758435349,13012.833443880001,32.935579230004805,53367.04740288 2025-09-21,06:15:51.000,264,10982892,12485,0,1758435350,13012.806498639991,32.97787401000096,53367.019454400004 2025-09-21,06:15:52.000,264,10982902,12365,0,1758435351,13012.766080779991,33.02016879000439,53367.03342864001 2025-09-21,06:15:53.000,264,10982866,12485,0,1758435352,13012.759344469996,33.013119659997756,53366.94259608001 2025-09-21,06:15:54.000,264,10982897,12605,0,1758435353,13012.75260816,33.076561829999264,53367.00548016 2025-09-21,06:15:55.000,264,10982887,12605,0,1758435354,13012.739135539996,33.076561829999264,53366.970544560005 2025-09-21,06:15:56.000,264,10982933,12445,0,1758435355,13012.819971259996,33.08361095999862,53366.96355744001 2025-09-21,06:15:57.000,264,10982912,12445,0,1758435356,13012.759344469996,33.14000400000077,53366.94259608001 2025-09-21,06:15:58.000,264,10982906,12605,0,1758435357,13012.759344469996,33.16820051999821,53366.90766048 2025-09-21,06:15:59.000,264,10982874,12645,0,1758435358,13012.813234950001,33.217544430001,53366.92862184 2025-09-21,06:16:00.000,264,10982908,12525,0,1758435359,13012.799762329996,33.25983921000443,53366.93560896 2025-09-21,06:16:01.000,264,10982887,12485,0,1758435360,13012.853652810001,33.23164268999972,53366.90067336 2025-09-21,06:16:02.000,264,10982898,12685,0,1758435361,13012.846916499991,33.28098660000251,53366.90067336 2025-09-21,06:16:03.000,264,10982881,12805,0,1758435362,13012.853652810001,33.302133990000584,53366.88669912 2025-09-21,06:16:04.000,264,10982898,12565,0,1758435363,13012.846916499991,33.30918311999994,53366.90067336 2025-09-21,06:16:05.000,264,10982873,12365,0,1758435364,13012.833443880001,33.337379640004656,53366.90766048 2025-09-21,06:16:06.000,264,10982908,12685,0,1758435365,13012.880598049996,33.36557616000209,53366.89368624001 2025-09-21,06:16:07.000,264,10982916,12885,0,1758435366,13012.894070670001,33.337379640004656,53366.879712 2025-09-21,06:16:08.000,264,10982882,12725,0,1758435367,13012.907543289992,33.36557616000209,53366.86573776001 2025-09-21,06:16:09.000,264,10982891,12765,0,1758435368,13012.900806979997,33.41492007000488,53366.86573776001 2025-09-21,06:16:10.000,264,10982929,12525,0,1758435369,13012.921015909997,33.40787093999825,53366.851763520004 2025-09-21,06:16:11.000,264,10982803,12685,0,1758435370,13012.954697460002,33.49950963000447,53366.85875064 2025-09-21,06:16:12.000,264,10982889,12365,0,1758435371,13012.968170079992,33.520657020002545,53366.802853680005 2025-09-21,06:16:13.000,264,10982901,12765,0,1758435372,13013.008587939992,33.527706150001904,53366.851763520004 2025-09-21,06:16:14.000,264,10982937,12685,0,1758435373,13013.035533180002,33.57000092999806,53366.82381504001 2025-09-21,06:16:15.000,264,10982902,12605,0,1758435374,13013.042269489997,33.54885353999998,53366.879712 2025-09-21,06:16:16.000,264,10982901,12645,0,1758435375,13013.102896279997,33.5629517999987,53366.84477640001 2025-09-21,06:16:17.000,264,10982894,12645,0,1758435376,13013.082687349997,33.59114832000341,53366.872724880006 2025-09-21,06:16:18.000,264,10982919,12725,0,1758435377,13013.150050449993,33.63344309999957,53366.84477640001 2025-09-21,06:16:19.000,264,10982902,12445,0,1758435378,13013.183731999998,33.60524658000213,53366.84477640001 2025-09-21,06:16:20.000,264,10982871,12845,0,1758435379,13013.210677239993,33.647541359998286,53366.84477640001 2025-09-21,06:16:21.000,264,10982863,12605,0,1758435380,13013.203940929998,33.66163962000428,53366.879712 2025-09-21,06:16:22.000,264,10982851,12485,0,1758435381,13013.251095099993,33.703934400000435,53366.88669912 2025-09-21,06:16:23.000,264,10982881,12725,0,1758435382,13013.264567719998,33.73213091999787,53366.90766048 2025-09-21,06:16:24.000,264,10982911,12645,0,1758435383,13013.298249269988,33.746229180003866,53366.921634720005 2025-09-21,06:16:25.000,264,10982817,12725,0,1758435384,13013.331930819993,33.753278310003225,53366.90067336 2025-09-21,06:16:26.000,264,10982879,12565,0,1758435385,13013.331930819993,33.760327440002584,53366.9495832 2025-09-21,06:16:27.000,264,10982847,12565,0,1758435386,13013.345403439998,33.81672048000473,53366.90766048 2025-09-21,06:16:28.000,264,10982917,12565,0,1758435387,13013.392557609994,33.81672048000473,53366.83778928 2025-09-21,06:16:29.000,264,10982882,12685,0,1758435388,13013.446448089999,33.82376961000409,53366.851763520004 2025-09-21,06:16:30.000,264,10982853,12685,0,1758435389,13013.439711779989,33.880162649998965,53366.90766048 2025-09-21,06:16:31.000,264,10982887,12605,0,1758435390,13013.45992070999,33.929506560001755,53366.86573776001 2025-09-21,06:16:32.000,264,10982928,12605,0,1758435391,13013.48012963999,33.90131004000432,53366.879712 2025-09-21,06:16:33.000,264,10982877,12805,0,1758435392,13013.52054749999,33.978850470004545,53366.88669912 2025-09-21,06:16:34.000,264,10982873,12605,0,1758435393,13013.534020119994,33.99999786000262,53366.89368624001 2025-09-21,06:16:35.000,264,10982886,12525,0,1758435394,13013.54075642999,33.99999786000262,53366.872724880006 2025-09-21,06:16:36.000,264,10982886,12645,0,1758435395,13013.60811953,34.02819438000006,53366.92862184 2025-09-21,06:16:37.000,264,10982881,12765,0,1758435396,13013.60811953,34.07753829000285,53366.921634720005 2025-09-21,06:16:38.000,264,10982904,12565,0,1758435397,13013.635064769995,34.05639090000477,53366.88669912 2025-09-21,06:16:39.000,264,10982901,12485,0,1758435398,13013.64853739,34.08458742000221,53366.88669912 2025-09-21,06:16:40.000,264,10982913,12885,0,1758435399,13013.635064769995,34.148029590003716,53366.92862184 2025-09-21,06:16:41.000,264,10982877,12645,0,1758435400,13013.68221893999,34.155078720003075,53366.872724880006 2025-09-21,06:16:42.000,264,10982903,13045,0,1758435401,13013.68221893999,34.148029590003716,53366.88669912 2025-09-21,06:16:43.000,264,10982899,12605,0,1758435402,13013.70916418,34.155078720003075,53366.95657032 2025-09-21,06:16:44.000,264,10982951,12645,0,1758435403,13013.72263679999,34.18327524000051,53366.921634720005 2025-09-21,06:16:45.000,264,10982935,12645,0,1758435404,13013.76305465999,34.155078720003075,53366.96355744001 2025-09-21,06:16:46.000,264,10982870,12565,0,1758435405,13013.76979097,34.21147175999795,53366.96355744001 2025-09-21,06:16:47.000,264,10982857,12885,0,1758435406,13013.796736209995,34.2326191500033,53366.94259608001 2025-09-21,06:16:48.000,264,10982897,12565,0,1758435407,13013.7899999,34.22557002000394,53366.91464760001 2025-09-21,06:16:49.000,264,10982834,12605,0,1758435408,13013.83041776,34.23966828000266,53366.93560896 2025-09-21,06:16:50.000,264,10982907,12565,0,1758435409,13013.857362999996,34.27491392999946,53366.91464760001 2025-09-21,06:16:51.000,264,10982860,12485,0,1758435410,13013.917989789996,34.281963059998816,53366.96355744001 2025-09-21,06:16:52.000,264,10982922,12525,0,1758435411,13013.924726099991,34.27491392999946,53366.96355744001 2025-09-21,06:16:53.000,264,10982878,12685,0,1758435412,13013.924726099991,34.29606132000481,53366.9495832 2025-09-21,06:16:54.000,264,10982891,12605,0,1758435413,13013.944935029991,34.345405230000324,53366.97753168 2025-09-21,06:16:55.000,264,10982920,12565,0,1758435414,13013.958407649996,34.35245435999968,53366.99849304 2025-09-21,06:16:56.000,264,10982894,13005,0,1758435415,13013.985352889991,34.40179827000247,53366.97753168 2025-09-21,06:16:57.000,264,10982842,13045,0,1758435416,13014.019034439996,34.37360174999776,53366.970544560005 2025-09-21,06:16:58.000,264,10982864,12805,0,1758435417,13013.958407649996,34.40884740000183,53366.94259608001 2025-09-21,06:16:59.000,264,10982873,12485,0,1758435418,13013.998825509996,34.42294566000055,53366.93560896 2025-09-21,06:17:00.000,264,10982867,12565,0,1758435419,13013.998825509996,34.45819131000462,53366.9495832 2025-09-21,06:17:01.000,264,10982893,12605,0,1758435420,13014.012298130001,34.48638783000206,53366.970544560005 2025-09-21,06:17:02.000,264,10982870,12485,0,1758435421,13013.985352889991,34.514584349999495,53366.95657032 2025-09-21,06:17:03.000,264,10982878,12525,0,1758435422,13013.985352889991,34.528682609998214,53366.96355744001 2025-09-21,06:17:04.000,264,10982877,12445,0,1758435423,13013.992089200001,34.521633479998854,53366.9495832 2025-09-21,06:17:05.000,264,10982915,12525,0,1758435424,13014.005561819991,34.53573174000485,53366.9495832 2025-09-21,06:17:06.000,264,10982865,12645,0,1758435425,13013.998825509996,34.563928260002285,53366.97753168 2025-09-21,06:17:07.000,264,10982897,12685,0,1758435426,13013.958407649996,34.6132721699978,53366.94259608001 2025-09-21,06:17:08.000,264,10982882,12405,0,1758435427,13013.958407649996,34.578026520001,53366.90766048 2025-09-21,06:17:09.000,264,10982906,12685,0,1758435428,13013.978616579996,34.59917390999908,53366.93560896 2025-09-21,06:17:10.000,264,10982945,12365,0,1758435429,13013.93146241,34.620321300004434,53366.96355744001 2025-09-21,06:17:11.000,264,10982858,12605,0,1758435430,13013.93146241,34.64146869000251,53366.95657032 2025-09-21,06:17:12.000,264,10982897,12685,0,1758435431,13013.938198719996,34.66966520999995,53366.92862184 2025-09-21,06:17:13.000,264,10982862,12405,0,1758435432,13013.93146241,34.71195999000338,53366.92862184 2025-09-21,06:17:14.000,264,10982927,12685,0,1758435433,13013.95167134,34.690812599998026,53366.97753168 2025-09-21,06:17:15.000,264,10982893,12765,0,1758435434,13013.938198719996,34.71900912000274,53366.97753168 2025-09-21,06:17:16.000,264,10982887,12805,0,1758435435,13013.924726099991,34.70491086000402,53366.99150592001 2025-09-21,06:17:17.000,264,10982883,12685,0,1758435436,13013.897780859996,34.7260582500021,53366.92862184 2025-09-21,06:17:18.000,264,10982881,12645,0,1758435437,13013.90451716999,34.73310738000146,53366.90067336 2025-09-21,06:17:19.000,264,10982868,12725,0,1758435438,13013.93146241,34.754254769999534,53366.9495832 2025-09-21,06:17:20.000,264,10982893,12525,0,1758435439,13013.93146241,34.747205640000175,53366.921634720005 2025-09-21,06:17:21.000,264,10982894,12605,0,1758435440,13013.924726099991,34.747205640000175,53366.92862184 2025-09-21,06:17:22.000,264,10982888,12605,0,1758435441,13013.924726099991,34.77540216000489,53366.96355744001 2025-09-21,06:17:23.000,264,10982910,12565,0,1758435442,13013.924726099991,34.796549550002965,53366.90067336 2025-09-21,06:17:24.000,264,10982866,12765,0,1758435443,13013.87083562,34.796549550002965,53366.91464760001 2025-09-21,06:17:25.000,264,10982854,12685,0,1758435444,13013.90451716999,34.796549550002965,53366.85875064 2025-09-21,06:17:26.000,264,10982866,12605,0,1758435445,13013.89104455,34.83884432999912,53366.84477640001 2025-09-21,06:17:27.000,264,10982917,12525,0,1758435446,13013.88430823999,34.83884432999912,53366.89368624001 2025-09-21,06:17:28.000,264,10982935,12405,0,1758435447,13013.87083562,34.83179519999976,53366.84477640001 2025-09-21,06:17:29.000,264,10982841,12485,0,1758435448,13013.897780859996,34.85294258999784,53366.90067336 2025-09-21,06:17:30.000,264,10982928,12485,0,1758435449,13013.87083562,34.86704085000383,53366.85875064 2025-09-21,06:17:31.000,264,10982902,12765,0,1758435450,13013.917989789996,34.88113911000255,53366.872724880006 2025-09-21,06:17:32.000,264,10982845,12805,0,1758435451,13013.86409930999,34.88818824000191,53366.872724880006 2025-09-21,06:17:33.000,264,10982943,12565,0,1758435452,13013.877571929996,34.87408998000319,53366.879712 2025-09-21,06:17:34.000,264,10982928,12685,0,1758435453,13013.88430823999,34.88818824000191,53366.78887944 2025-09-21,06:17:35.000,264,10982869,12685,0,1758435454,13013.877571929996,34.923433889998705,53366.78189232 2025-09-21,06:17:36.000,264,10982915,12605,0,1758435455,13013.93146241,34.9375321500047,53366.77490520001 2025-09-21,06:17:37.000,264,10982882,12765,0,1758435456,13013.897780859996,34.923433889998705,53366.77490520001 2025-09-21,06:17:38.000,264,10982864,12405,0,1758435457,13013.91125348,34.9375321500047,53366.77490520001 2025-09-21,06:17:39.000,264,10982897,12645,0,1758435458,13013.89104455,34.923433889998705,53366.79586656001 2025-09-21,06:17:40.000,264,10982918,12485,0,1758435459,13013.857362999996,34.930483019998064,53366.74695672001 2025-09-21,06:17:41.000,264,10982877,12565,0,1758435460,13013.87083562,34.95867954000278,53366.71900824 2025-09-21,06:17:42.000,264,10982903,12885,0,1758435461,13013.88430823999,34.95867954000278,53366.76093096 2025-09-21,06:17:43.000,264,10982880,12365,0,1758435462,13013.877571929996,34.99392518999957,53366.76093096 2025-09-21,06:17:44.000,264,10982881,12845,0,1758435463,13013.88430823999,34.98687606000021,53366.72599536001 2025-09-21,06:17:45.000,264,10982934,12805,0,1758435464,13013.857362999996,34.99392518999957,53366.705034000006 2025-09-21,06:17:46.000,264,10982909,12805,0,1758435465,13013.897780859996,35.029170840003644,53366.705034000006 2025-09-21,06:17:47.000,264,10982881,12765,0,1758435466,13013.857362999996,35.036219970003,53366.67708552001 2025-09-21,06:17:48.000,264,10982889,12645,0,1758435467,13013.81020883,35.036219970003,53366.64214992 2025-09-21,06:17:49.000,264,10982887,12805,0,1758435468,13013.837154069995,35.05736736000108,53366.64214992 2025-09-21,06:17:50.000,264,10982894,12685,0,1758435469,13013.81020883,35.0714656199998,53366.69804688001 2025-09-21,06:17:51.000,264,10982892,12805,0,1758435470,13013.816945139995,35.092613009997876,53366.6700984 2025-09-21,06:17:52.000,264,10982879,12485,0,1758435471,13013.76305465999,35.09966214000451,53366.61420144 2025-09-21,06:17:53.000,264,10982890,12645,0,1758435472,13013.7899999,35.12785866000195,53366.62118856 2025-09-21,06:17:54.000,264,10982881,12725,0,1758435473,13013.776527279995,35.13490779000131,53366.60721432001 2025-09-21,06:17:55.000,264,10982898,12525,0,1758435474,13013.776527279995,35.156055179999385,53366.6002272 2025-09-21,06:17:56.000,264,10982953,12445,0,1758435475,13013.76305465999,35.149006050000025,53366.62817568001 2025-09-21,06:17:57.000,264,10982920,12405,0,1758435476,13013.81020883,35.17720257000474,53366.6002272 2025-09-21,06:17:58.000,264,10982892,12685,0,1758435477,13013.837154069995,35.198349960002815,53366.61420144 2025-09-21,06:17:59.000,264,10982898,12565,0,1758435478,13013.776527279995,35.212448220001534,53366.537343120006 2025-09-21,06:18:00.000,264,10982928,12645,0,1758435479,13013.76979097,35.22654648000025,53366.54433024 2025-09-21,06:18:01.000,264,10982875,12765,0,1758435480,13013.7899999,35.212448220001534,53366.57926584001 2025-09-21,06:18:02.000,264,10982864,12845,0,1758435481,13013.76979097,35.21949735000089,53366.54433024 2025-09-21,06:18:03.000,264,10982932,12725,0,1758435482,13013.76305465999,35.24064473999897,53366.52336888 2025-09-21,06:18:04.000,264,10982901,12565,0,1758435483,13013.78326358999,35.22654648000025,53366.52336888 2025-09-21,06:18:05.000,264,10982943,12285,0,1758435484,13013.78326358999,35.29703778000112,53366.537343120006 2025-09-21,06:18:06.000,264,10982919,12565,0,1758435485,13013.776527279995,35.26884126000368,53366.467471920005 2025-09-21,06:18:07.000,264,10982871,12445,0,1758435486,13013.72937311,35.31113603999984,53366.48843328001 2025-09-21,06:18:08.000,264,10982904,12805,0,1758435487,13013.76979097,35.3181851699992,53366.47445904 2025-09-21,06:18:09.000,264,10982895,12645,0,1758435488,13013.756318349995,35.332283429997915,53366.46048480001 2025-09-21,06:18:10.000,264,10982849,12725,0,1758435489,13013.78326358999,35.332283429997915,53366.48843328001 2025-09-21,06:18:11.000,264,10982897,12885,0,1758435490,13013.81020883,35.33933256000455,53366.50240752 2025-09-21,06:18:12.000,264,10982901,12685,0,1758435491,13013.736109419995,35.36752908000199,53366.45349768 2025-09-21,06:18:13.000,264,10982932,12805,0,1758435492,13013.756318349995,35.36752908000199,53366.48843328001 2025-09-21,06:18:14.000,264,10982882,12285,0,1758435493,13013.74958204,35.381627340000705,53366.4255492 2025-09-21,06:18:15.000,264,10982847,12525,0,1758435494,13013.72937311,35.374578210001346,53366.41157496001 2025-09-21,06:18:16.000,264,10982898,12725,0,1758435495,13013.7899999,35.36752908000199,53366.4255492 2025-09-21,06:18:17.000,264,10982908,12565,0,1758435496,13013.80347251999,35.34638169000391,53366.46048480001 2025-09-21,06:18:18.000,264,10982918,12645,0,1758435497,13013.85062669,35.388676470000064,53366.481446159996 2025-09-21,06:18:19.000,264,10982917,12285,0,1758435498,13013.85062669,35.40277472999878,53366.418562080005 2025-09-21,06:18:20.000,264,10982881,12805,0,1758435499,13013.837154069995,35.39572559999942,53366.43253632 2025-09-21,06:18:21.000,264,10982904,12445,0,1758435500,13013.897780859996,35.36752908000199,53366.40458784 2025-09-21,06:18:22.000,264,10982912,12565,0,1758435501,13013.88430823999,35.388676470000064,53366.40458784 2025-09-21,06:18:23.000,264,10982908,13085,0,1758435502,13013.90451716999,35.388676470000064,53366.41157496001 2025-09-21,06:18:24.000,264,10982884,12405,0,1758435503,13013.89104455,35.374578210001346,53366.36266512001 2025-09-21,06:18:25.000,264,10982904,12365,0,1758435504,13013.938198719996,35.34638169000391,53366.34170376001 2025-09-21,06:18:26.000,264,10982897,12485,0,1758435505,13013.965143959991,35.36047995000263,53366.30676816 2025-09-21,06:18:27.000,264,10982916,12565,0,1758435506,13013.958407649996,35.374578210001346,53366.33471664 2025-09-21,06:18:28.000,264,10982935,12485,0,1758435507,13014.005561819991,35.35343082000327,53366.36266512001 2025-09-21,06:18:29.000,264,10982905,12765,0,1758435508,13014.012298130001,35.381627340000705,53366.369652240006 2025-09-21,06:18:30.000,264,10982903,12605,0,1758435509,13014.019034439996,35.325234299998556,53366.32074240001 2025-09-21,06:18:31.000,264,10982880,12525,0,1758435510,13014.032507060001,35.332283429997915,53366.299781040005 2025-09-21,06:18:32.000,264,10982910,12485,0,1758435511,13014.005561819991,35.33933256000455,53366.33471664 2025-09-21,06:18:33.000,264,10982855,12725,0,1758435512,13014.059452299996,35.332283429997915,53366.299781040005 2025-09-21,06:18:34.000,264,10982922,12605,0,1758435513,13014.045979679991,35.34638169000391,53366.24388408001 2025-09-21,06:18:35.000,264,10982901,12605,0,1758435514,13014.072924920001,35.332283429997915,53366.32074240001 2025-09-21,06:18:36.000,264,10982895,12325,0,1758435515,13014.099870159996,35.36752908000199,53366.27183256001 2025-09-21,06:18:37.000,264,10982869,12645,0,1758435516,13014.133551710001,35.3181851699992,53366.30676816 2025-09-21,06:18:38.000,264,10982935,12805,0,1758435517,13014.167233259992,35.35343082000327,53366.30676816 2025-09-21,06:18:39.000,264,10982921,12605,0,1758435518,13014.207651119992,35.33933256000455,53366.32074240001 2025-09-21,06:18:40.000,264,10982908,12685,0,1758435519,13014.234596360002,35.34638169000391,53366.250871200005 2025-09-21,06:18:41.000,264,10982949,12805,0,1758435520,13014.261541599997,35.374578210001346,53366.27881968 2025-09-21,06:18:42.000,264,10982892,12805,0,1758435521,13014.241332669997,35.35343082000327,53366.27183256001 2025-09-21,06:18:43.000,264,10982874,12525,0,1758435522,13014.227860049992,35.381627340000705,53366.2159356 2025-09-21,06:18:44.000,264,10982861,12725,0,1758435523,13014.234596360002,35.374578210001346,53366.27183256001 2025-09-21,06:18:45.000,264,10982912,12645,0,1758435524,13014.275014220002,35.36752908000199,53366.23689696 2025-09-21,06:18:46.000,264,10982860,12725,0,1758435525,13014.322168389997,35.381627340000705,53366.26484544 2025-09-21,06:18:47.000,264,10982894,12445,0,1758435526,13014.349113629993,35.381627340000705,53366.250871200005 2025-09-21,06:18:48.000,264,10982906,12605,0,1758435527,13014.322168389997,35.381627340000705,53366.22292272001 2025-09-21,06:18:49.000,264,10982862,12685,0,1758435528,13014.301959459997,35.35343082000327,53366.23689696 2025-09-21,06:18:50.000,264,10982900,12645,0,1758435529,13014.281750529997,35.40277472999878,53366.181000000004 2025-09-21,06:18:51.000,264,10982897,12765,0,1758435530,13014.328904699993,35.374578210001346,53366.23689696 2025-09-21,06:18:52.000,264,10982946,12685,0,1758435531,13014.369322559993,35.40277472999878,53366.201961360006 2025-09-21,06:18:53.000,264,10982876,12685,0,1758435532,13014.382795179998,35.41687299000478,53366.27183256001 2025-09-21,06:18:54.000,264,10982936,12645,0,1758435533,13014.389531489993,35.39572559999942,53366.201961360006 2025-09-21,06:18:55.000,264,10982883,12445,0,1758435534,13014.389531489993,35.40982385999814,53366.201961360006 2025-09-21,06:18:56.000,264,10982927,12765,0,1758435535,13014.436685659988,35.388676470000064,53366.20894848 2025-09-21,06:18:57.000,264,10982948,12605,0,1758435536,13014.443421969998,35.36752908000199,53366.18798712 2025-09-21,06:18:58.000,264,10982924,12525,0,1758435537,13014.470367209993,35.36752908000199,53366.2858068 2025-09-21,06:18:59.000,264,10982942,12525,0,1758435538,13014.490576139993,35.35343082000327,53366.22292272001 2025-09-21,06:19:00.000,264,10982926,12605,0,1758435539,13014.504048759998,35.33933256000455,53366.17401288001 2025-09-21,06:19:01.000,264,10982924,12565,0,1758435540,13014.537730309989,35.35343082000327,53366.22292272001 2025-09-21,06:19:02.000,264,10982866,12485,0,1758435541,13014.517521379988,35.33933256000455,53366.18798712 2025-09-21,06:19:03.000,264,10982950,12565,0,1758435542,13014.584884479998,35.35343082000327,53366.22990984 2025-09-21,06:19:04.000,264,10982894,12885,0,1758435543,13014.578148169989,35.34638169000391,53366.23689696 2025-09-21,06:19:05.000,264,10982924,12485,0,1758435544,13014.618566029989,35.35343082000327,53366.23689696 2025-09-21,06:19:06.000,264,10982925,12765,0,1758435545,13014.652247579994,35.332283429997915,53366.2858068 2025-09-21,06:19:07.000,264,10982927,12605,0,1758435546,13014.67919281999,35.31113603999984,53366.27881968 2025-09-21,06:19:08.000,264,10982940,12925,0,1758435547,13014.67919281999,35.30408691000048,53366.22990984 2025-09-21,06:19:09.000,264,10982920,12445,0,1758435548,13014.672456509994,35.29703778000112,53366.22292272001 2025-09-21,06:19:10.000,264,10982899,12565,0,1758435549,13014.73981960999,35.30408691000048,53366.22990984 2025-09-21,06:19:11.000,264,10982926,12885,0,1758435550,13014.726346989999,35.30408691000048,53366.2159356 2025-09-21,06:19:12.000,264,10982932,12565,0,1758435551,13014.71961067999,35.30408691000048,53366.24388408001 2025-09-21,06:19:13.000,264,10982887,12645,0,1758435552,13014.82739164,35.28998865000176,53366.181000000004 2025-09-21,06:19:14.000,264,10982951,12685,0,1758435553,13014.813919019995,35.26884126000368,53366.2159356 2025-09-21,06:19:15.000,264,10982902,12605,0,1758435554,13014.8678095,35.28998865000176,53366.22990984 2025-09-21,06:19:16.000,264,10982884,12805,0,1758435555,13014.88128211999,35.28998865000176,53366.250871200005 2025-09-21,06:19:17.000,264,10982948,12605,0,1758435556,13014.894754739995,35.27589039000304,53366.24388408001 2025-09-21,06:19:18.000,264,10982925,12365,0,1758435557,13014.935172599995,35.24769386999833,53366.24388408001 2025-09-21,06:19:19.000,264,10982935,12605,0,1758435558,13014.975590459995,35.2829395200024,53366.24388408001 2025-09-21,06:19:20.000,264,10982940,12565,0,1758435559,13014.96885415,35.261792130004324,53366.22292272001 2025-09-21,06:19:21.000,264,10982975,12565,0,1758435560,13015.04295355999,35.28998865000176,53366.22292272001 2025-09-21,06:19:22.000,264,10982968,12605,0,1758435561,13015.076635109996,35.29703778000112,53366.20894848 2025-09-21,06:19:23.000,264,10982960,12485,0,1758435562,13015.076635109996,35.24769386999833,53366.25785832 2025-09-21,06:19:24.000,264,10982940,12445,0,1758435563,13015.137261899996,35.25474299999769,53366.24388408001 2025-09-21,06:19:25.000,264,10982896,12565,0,1758435564,13015.143998209991,35.27589039000304,53366.250871200005 2025-09-21,06:19:26.000,264,10982976,12765,0,1758435565,13015.177679759996,35.26884126000368,53366.26484544 2025-09-21,06:19:27.000,264,10982927,12925,0,1758435566,13015.224833929991,35.23359560999961,53366.29279392001 2025-09-21,06:19:28.000,264,10982932,12485,0,1758435567,13015.218097619996,35.28998865000176,53366.22292272001 2025-09-21,06:19:29.000,264,10982953,12805,0,1758435568,13015.278724409996,35.2829395200024,53366.27881968 2025-09-21,06:19:30.000,264,10982960,12645,0,1758435569,13015.312405960001,35.2829395200024,53366.29279392001 2025-09-21,06:19:31.000,264,10982972,12765,0,1758435570,13015.312405960001,35.26884126000368,53366.2858068 2025-09-21,06:19:32.000,264,10982937,12245,0,1758435571,13015.339351199997,35.2829395200024,53366.22990984 2025-09-21,06:19:33.000,264,10982968,12285,0,1758435572,13015.433659540002,35.2829395200024,53366.313755279996 2025-09-21,06:19:34.000,264,10982971,12605,0,1758435573,13015.433659540002,35.26884126000368,53366.22292272001 2025-09-21,06:19:35.000,264,10982937,12725,0,1758435574,13015.467341089992,35.27589039000304,53366.25785832 2025-09-21,06:19:36.000,264,10982931,12445,0,1758435575,13015.494286330002,35.31113603999984,53366.26484544 2025-09-21,06:19:37.000,264,10982892,12325,0,1758435576,13015.514495260002,35.25474299999769,53366.27881968 2025-09-21,06:19:38.000,264,10982957,12485,0,1758435577,13015.541440499997,35.261792130004324,53366.26484544 2025-09-21,06:19:39.000,264,10982895,12565,0,1758435578,13015.541440499997,35.24769386999833,53366.250871200005 2025-09-21,06:19:40.000,264,10982954,12365,0,1758435579,13015.581858359998,35.21949735000089,53366.26484544 2025-09-21,06:19:41.000,264,10982937,12365,0,1758435580,13015.622276219998,35.21949735000089,53366.313755279996 2025-09-21,06:19:42.000,264,10982906,12965,0,1758435581,13015.588594669993,35.198349960002815,53366.30676816 2025-09-21,06:19:43.000,264,10982888,12445,0,1758435582,13015.622276219998,35.198349960002815,53366.313755279996 2025-09-21,06:19:44.000,264,10982907,12405,0,1758435583,13015.676166699988,35.205399090002174,53366.2858068 2025-09-21,06:19:45.000,264,10982902,12645,0,1758435584,13015.676166699988,35.163104309998744,53366.29279392001 2025-09-21,06:19:46.000,264,10982931,12645,0,1758435585,13015.810892899994,35.1842517000041,53366.23689696 2025-09-21,06:19:47.000,264,10982900,12645,0,1758435586,13015.783947659998,35.198349960002815,53366.27183256001 2025-09-21,06:19:48.000,264,10982919,12645,0,1758435587,13015.757002419989,35.17720257000474,53366.29279392001 2025-09-21,06:19:49.000,264,10982925,12605,0,1758435588,13015.770475039993,35.163104309998744,53366.32074240001 2025-09-21,06:19:50.000,264,10982926,12605,0,1758435589,13015.797420279989,35.10671127000387,53366.348690880004 2025-09-21,06:19:51.000,264,10982906,12685,0,1758435590,13015.770475039993,35.13490779000131,53366.299781040005 2025-09-21,06:19:52.000,264,10982866,12565,0,1758435591,13015.89846492999,35.163104309998744,53366.32074240001 2025-09-21,06:19:53.000,264,10982860,12285,0,1758435592,13015.91867385999,35.1701534399981,53366.25785832 2025-09-21,06:19:54.000,264,10982962,12485,0,1758435593,13015.89846492999,35.1701534399981,53366.299781040005 2025-09-21,06:19:55.000,264,10982910,12725,0,1758435594,13015.97930064999,35.156055179999385,53366.26484544 2025-09-21,06:19:56.000,264,10982932,12645,0,1758435595,13015.98603696,35.191300830003456,53366.2858068 2025-09-21,06:19:57.000,264,10982919,12765,0,1758435596,13016.01971850999,35.1842517000041,53366.250871200005 2025-09-21,06:19:58.000,264,10982922,12565,0,1758435597,13016.06687268,35.1701534399981,53366.348690880004 2025-09-21,06:19:59.000,264,10982868,12725,0,1758435598,13016.053400059995,35.17720257000474,53366.313755279996 2025-09-21,06:20:00.000,264,10982915,12805,0,1758435599,13016.08708161,35.1842517000041,53366.313755279996 2025-09-21,06:20:01.000,264,10982875,12805,0,1758435600,13016.154444709995,35.17720257000474,53366.24388408001 2025-09-21,06:20:02.000,264,10982865,12565,0,1758435601,13016.16118101999,35.17720257000474,53366.29279392001 2025-09-21,06:20:03.000,264,10982946,12445,0,1758435602,13016.255489359995,35.17720257000474,53366.22990984 2025-09-21,06:20:04.000,264,10982882,12565,0,1758435603,13016.22180780999,35.12785866000195,53366.26484544 2025-09-21,06:20:05.000,264,10982929,12285,0,1758435604,13016.26222566999,35.163104309998744,53366.2858068 2025-09-21,06:20:06.000,264,10982904,12605,0,1758435605,13016.26222566999,35.163104309998744,53366.25785832 2025-09-21,06:20:07.000,264,10982945,12725,0,1758435606,13016.295907219996,35.141956920000666,53366.27881968 2025-09-21,06:20:08.000,264,10982917,12565,0,1758435607,13016.32958877,35.07851474999916,53366.25785832 2025-09-21,06:20:09.000,264,10982887,12525,0,1758435608,13016.356534009996,35.07851474999916,53366.27881968 2025-09-21,06:20:10.000,264,10982897,12805,0,1758435609,13016.376742939996,35.092613009997876,53366.23689696 2025-09-21,06:20:11.000,264,10982923,12405,0,1758435610,13016.430633420001,35.08556387999852,53366.20894848 2025-09-21,06:20:12.000,264,10982876,12565,0,1758435611,13016.457578659996,35.04326910000236,53366.2159356 2025-09-21,06:20:13.000,264,10982924,12485,0,1758435612,13016.477787589996,35.036219970003,53366.22292272001 2025-09-21,06:20:14.000,264,10982917,12405,0,1758435613,13016.524941759992,34.99392518999957,53366.2159356 2025-09-21,06:20:15.000,264,10982872,12485,0,1758435614,13016.531678070001,34.99392518999957,53366.24388408001 2025-09-21,06:20:16.000,264,10982910,12765,0,1758435615,13016.599041169997,34.95163041000342,53366.2159356 2025-09-21,06:20:17.000,264,10982879,12485,0,1758435616,13016.639459029997,34.95867954000278,53366.22990984 2025-09-21,06:20:18.000,264,10982928,12565,0,1758435617,13016.673140580002,34.95867954000278,53366.23689696 2025-09-21,06:20:19.000,264,10982920,12285,0,1758435618,13016.733767370002,34.923433889998705,53366.22990984 2025-09-21,06:20:20.000,264,10982940,12645,0,1758435619,13016.787657849993,34.90933562999999,53366.23689696 2025-09-21,06:20:21.000,264,10982883,12485,0,1758435620,13016.787657849993,34.90933562999999,53366.26484544 2025-09-21,06:20:22.000,264,10982925,12445,0,1758435621,13016.848284639993,34.85294258999784,53366.22990984 2025-09-21,06:20:23.000,264,10982895,12685,0,1758435622,13016.861757259998,34.85294258999784,53366.20894848 2025-09-21,06:20:24.000,264,10982900,12485,0,1758435623,13016.935856669988,34.88113911000255,53366.25785832 2025-09-21,06:20:25.000,264,10982948,12685,0,1758435624,13016.969538219993,34.8247460700004,53366.250871200005 2025-09-21,06:20:26.000,264,10982908,12645,0,1758435625,13016.983010839998,34.81769694000104,53366.26484544 2025-09-21,06:20:27.000,264,10982898,12485,0,1758435626,13017.036901319989,34.754254769999534,53366.250871200005 2025-09-21,06:20:28.000,264,10982923,12565,0,1758435627,13017.111000729994,34.754254769999534,53366.24388408001 2025-09-21,06:20:29.000,264,10982915,12605,0,1758435628,13017.13794596999,34.740156510000816,53366.23689696 2025-09-21,06:20:30.000,264,10982898,12805,0,1758435629,13017.171627519994,34.747205640000175,53366.26484544 2025-09-21,06:20:31.000,264,10982853,12525,0,1758435630,13017.18510014,34.76835302999825,53366.24388408001 2025-09-21,06:20:32.000,264,10982924,12485,0,1758435631,13017.21878168999,34.71900912000274,53366.20894848 2025-09-21,06:20:33.000,264,10982939,12725,0,1758435632,13017.24572693,34.64146869000251,53366.181000000004 2025-09-21,06:20:34.000,264,10982936,12485,0,1758435633,13017.26593586,34.68376346999867,53366.23689696 2025-09-21,06:20:35.000,264,10982913,12485,0,1758435634,13017.31982633999,34.64851782000187,53366.2858068 2025-09-21,06:20:36.000,264,10982921,12565,0,1758435635,13017.40066205999,34.6132721699978,53366.27183256001 2025-09-21,06:20:37.000,264,10982868,12485,0,1758435636,13017.4276073,34.59212477999972,53366.24388408001 2025-09-21,06:20:38.000,264,10982905,12365,0,1758435637,13017.46128884999,34.528682609998214,53366.2159356 2025-09-21,06:20:39.000,264,10982855,12965,0,1758435638,13017.454552539995,34.507535220000136,53366.22292272001 2025-09-21,06:20:40.000,264,10982871,12605,0,1758435639,13017.535388259996,34.514584349999495,53366.250871200005 2025-09-21,06:20:41.000,264,10982896,12645,0,1758435640,13017.52865195,34.48638783000206,53366.27183256001 2025-09-21,06:20:42.000,264,10982892,12565,0,1758435641,13017.562333499991,34.42999478999991,53366.26484544 2025-09-21,06:20:43.000,264,10982896,12605,0,1758435642,13017.58927874,34.42294566000055,53366.27881968 2025-09-21,06:20:44.000,264,10982894,12765,0,1758435643,13017.6296966,34.42999478999991,53366.27881968 2025-09-21,06:20:45.000,264,10982847,12525,0,1758435644,13017.649905530001,34.394749140003114,53366.2159356 2025-09-21,06:20:46.000,264,10982883,12525,0,1758435645,13017.717268629996,34.42294566000055,53366.30676816 2025-09-21,06:20:47.000,264,10982861,12525,0,1758435646,13017.744213869992,34.387700010003755,53366.24388408001 2025-09-21,06:20:48.000,264,10982901,12645,0,1758435647,13017.791368040002,34.3665526199984,53366.22990984 2025-09-21,06:20:49.000,264,10982895,12525,0,1758435648,13017.798104349997,34.37360174999776,53366.22990984 2025-09-21,06:20:50.000,264,10982884,12685,0,1758435649,13017.818313279997,34.394749140003114,53366.30676816 2025-09-21,06:20:51.000,264,10982868,12645,0,1758435650,13017.838522209997,34.338356100000965,53366.32074240001 2025-09-21,06:20:52.000,264,10982868,12565,0,1758435651,13017.851994830002,34.35950348999904,53366.33471664 2025-09-21,06:20:53.000,264,10982895,12525,0,1758435652,13017.865467449992,34.331306970001606,53366.22990984 2025-09-21,06:20:54.000,264,10982871,12605,0,1758435653,13017.899148999997,34.31720871000289,53366.22990984 2025-09-21,06:20:55.000,264,10982880,12525,0,1758435654,13017.899148999997,34.331306970001606,53366.27183256001 2025-09-21,06:20:56.000,264,10982899,12405,0,1758435655,13017.973248410002,34.35950348999904,53366.32772952 2025-09-21,06:20:57.000,264,10982870,12405,0,1758435656,13018.013666270002,34.35245435999968,53366.2858068 2025-09-21,06:20:58.000,264,10982871,12445,0,1758435657,13018.000193649998,34.380650880004396,53366.24388408001 2025-09-21,06:20:59.000,264,10982852,12405,0,1758435658,13018.060820439998,34.35245435999968,53366.32772952 2025-09-21,06:21:00.000,264,10982886,12445,0,1758435659,13018.040611509998,34.37360174999776,53366.299781040005 2025-09-21,06:21:01.000,264,10982843,12605,0,1758435660,13018.107974609993,34.35950348999904,53366.32074240001 2025-09-21,06:21:02.000,264,10982914,12445,0,1758435661,13018.114710919988,34.35245435999968,53366.250871200005 2025-09-21,06:21:03.000,264,10982908,12605,0,1758435662,13018.141656159998,34.345405230000324,53366.299781040005 2025-09-21,06:21:04.000,264,10982905,12645,0,1758435663,13018.155128779988,34.31720871000289,53366.27881968 2025-09-21,06:21:05.000,264,10982930,12645,0,1758435664,13018.182074019998,34.281963059998816,53366.299781040005 2025-09-21,06:21:06.000,264,10982861,12565,0,1758435665,13018.222491879998,34.32425784000225,53366.26484544 2025-09-21,06:21:07.000,264,10982849,12565,0,1758435666,13018.269646049994,34.31720871000289,53366.30676816 2025-09-21,06:21:08.000,264,10982884,12685,0,1758435667,13018.296591289989,34.338356100000965,53366.2858068 2025-09-21,06:21:09.000,264,10982884,12565,0,1758435668,13018.296591289989,34.331306970001606,53366.33471664 2025-09-21,06:21:10.000,264,10982842,12645,0,1758435669,13018.31680021999,34.338356100000965,53366.32772952 2025-09-21,06:21:11.000,264,10982896,12685,0,1758435670,13018.323536529999,34.35245435999968,53366.32772952 2025-09-21,06:21:12.000,264,10982861,12685,0,1758435671,13018.323536529999,34.331306970001606,53366.37663936 2025-09-21,06:21:13.000,264,10982862,12645,0,1758435672,13018.350481769994,34.338356100000965,53366.313755279996 2025-09-21,06:21:14.000,264,10982855,12445,0,1758435673,13018.35721807999,34.32425784000225,53366.348690880004 2025-09-21,06:21:15.000,264,10982863,12445,0,1758435674,13018.41784486999,34.380650880004396,53366.34170376001 2025-09-21,06:21:16.000,264,10982853,12565,0,1758435675,13018.44479011,34.35245435999968,53366.34170376001 2025-09-21,06:21:17.000,264,10982858,12605,0,1758435676,13018.44479011,34.35950348999904,53366.39061360001 2025-09-21,06:21:18.000,264,10982910,12525,0,1758435677,13018.431317489994,34.380650880004396,53366.32772952 2025-09-21,06:21:19.000,264,10982871,12565,0,1758435678,13018.491944279995,34.387700010003755,53366.43253632 2025-09-21,06:21:20.000,264,10982874,12605,0,1758435679,13018.451526419994,34.45114217999799,53366.39061360001 2025-09-21,06:21:21.000,264,10982867,12485,0,1758435680,13018.47847165999,34.42999478999991,53366.38362648 2025-09-21,06:21:22.000,264,10982886,12525,0,1758435681,13018.52562583,34.45819131000462,53366.348690880004 2025-09-21,06:21:23.000,264,10982849,12645,0,1758435682,13018.512153209995,34.47228957000334,53366.348690880004 2025-09-21,06:21:24.000,264,10982897,12845,0,1758435683,13018.54583476,34.514584349999495,53366.348690880004 2025-09-21,06:21:25.000,264,10982855,12725,0,1758435684,13018.512153209995,34.528682609998214,53366.32772952 2025-09-21,06:21:26.000,264,10982909,12525,0,1758435685,13018.512153209995,34.556879130002926,53366.32074240001 2025-09-21,06:21:27.000,264,10982871,12685,0,1758435686,13018.52562583,34.58507565000036,53366.34170376001 2025-09-21,06:21:28.000,264,10982861,12405,0,1758435687,13018.512153209995,34.620321300004434,53366.369652240006 2025-09-21,06:21:29.000,264,10982911,12445,0,1758435688,13018.512153209995,34.62737043000379,53366.369652240006 2025-09-21,06:21:30.000,264,10982883,12485,0,1758435689,13018.552571069995,34.70491086000402,53366.36266512001 2025-09-21,06:21:31.000,264,10982838,12925,0,1758435690,13018.552571069995,34.7260582500021,53366.4255492 2025-09-21,06:21:32.000,264,10982892,12565,0,1758435691,13018.5054169,34.747205640000175,53366.34170376001 2025-09-21,06:21:33.000,264,10982918,12405,0,1758435692,13018.49868058999,34.77540216000489,53366.30676816 2025-09-21,06:21:34.000,264,10982878,12405,0,1758435693,13018.552571069995,34.789500420003606,53366.33471664 2025-09-21,06:21:35.000,264,10982857,12605,0,1758435694,13018.54583476,34.81769694000104,53366.355678 2025-09-21,06:21:36.000,264,10982906,12805,0,1758435695,13018.49868058999,34.85294258999784,53366.34170376001 2025-09-21,06:21:37.000,264,10982908,12525,0,1758435696,13018.53909844999,34.85294258999784,53366.355678 2025-09-21,06:21:38.000,264,10982897,12405,0,1758435697,13018.552571069995,34.9375321500047,53366.32772952 2025-09-21,06:21:39.000,264,10982947,12645,0,1758435698,13018.54583476,34.965728670002136,53366.32074240001 2025-09-21,06:21:40.000,264,10982911,12605,0,1758435699,13018.56604369,34.99392518999957,53366.33471664 2025-09-21,06:21:41.000,264,10982905,12725,0,1758435700,13018.552571069995,35.04326910000236,53366.34170376001 2025-09-21,06:21:42.000,264,10982926,12645,0,1758435701,13018.572779999995,35.05031823000172,53366.313755279996 2025-09-21,06:21:43.000,264,10982885,12605,0,1758435702,13018.59972523999,35.06441649000044,53366.30676816 2025-09-21,06:21:44.000,264,10982903,12765,0,1758435703,13018.552571069995,35.092613009997876,53366.313755279996 2025-09-21,06:21:45.000,264,10982906,12525,0,1758435704,13018.60646155,35.12785866000195,53366.32074240001 2025-09-21,06:21:46.000,264,10982890,12605,0,1758435705,13018.613197859995,35.1701534399981,53366.299781040005 2025-09-21,06:21:47.000,264,10982929,12645,0,1758435706,13018.633406789995,35.1701534399981,53366.27183256001 2025-09-21,06:21:48.000,264,10982864,12605,0,1758435707,13018.653615719995,35.212448220001534,53366.32772952 2025-09-21,06:21:49.000,264,10982886,12645,0,1758435708,13018.70076988999,35.23359560999961,53366.27881968 2025-09-21,06:21:50.000,264,10982908,12965,0,1758435709,13018.74792406,35.2829395200024,53366.25785832 2025-09-21,06:21:51.000,264,10982903,12805,0,1758435710,13018.76139667999,35.2829395200024,53366.299781040005 2025-09-21,06:21:52.000,264,10982875,12565,0,1758435711,13018.801814539991,35.325234299998556,53366.313755279996 2025-09-21,06:21:53.000,264,10982926,12405,0,1758435712,13018.80855085,35.35343082000327,53366.313755279996 2025-09-21,06:21:54.000,264,10982915,12485,0,1758435713,13018.835496089996,35.374578210001346,53366.2858068 2025-09-21,06:21:55.000,264,10982894,12445,0,1758435714,13018.855705019996,35.36047995000263,53366.27183256001 2025-09-21,06:21:56.000,264,10982931,12845,0,1758435715,13018.936540739996,35.430971250003495,53366.34170376001 2025-09-21,06:21:57.000,264,10982872,12645,0,1758435716,13018.976958599997,35.430971250003495,53366.355678 2025-09-21,06:21:58.000,264,10982868,12445,0,1758435717,13019.024112769992,35.438020380002854,53366.369652240006 2025-09-21,06:21:59.000,264,10982887,12525,0,1758435718,13018.976958599997,35.45916777000093,53366.32772952 2025-09-21,06:22:00.000,264,10982929,12765,0,1758435719,13019.051058010002,35.438020380002854,53366.348690880004 2025-09-21,06:22:01.000,264,10982901,12605,0,1758435720,13019.091475870002,35.48736428999837,53366.39760072 2025-09-21,06:22:02.000,264,10982878,12525,0,1758435721,13019.125157419992,35.49441341999773,53366.39760072 2025-09-21,06:22:03.000,264,10982891,12485,0,1758435722,13019.125157419992,35.45916777000093,53366.348690880004 2025-09-21,06:22:04.000,264,10982893,12565,0,1758435723,13019.138630039997,35.47326602999965,53366.41157496001 2025-09-21,06:22:05.000,264,10982877,12805,0,1758435724,13019.192520520002,35.50851168000372,53366.32772952 2025-09-21,06:22:06.000,264,10982902,12925,0,1758435725,13019.212729450002,35.48736428999837,53366.369652240006 2025-09-21,06:22:07.000,264,10982881,12845,0,1758435726,13019.253147310003,35.49441341999773,53366.40458784 2025-09-21,06:22:08.000,264,10982923,12325,0,1758435727,13019.286828859993,35.52260994000244,53366.4255492 2025-09-21,06:22:09.000,264,10982896,12685,0,1758435728,13019.354191959988,35.48736428999837,53366.40458784 2025-09-21,06:22:10.000,264,10982894,12805,0,1758435729,13019.347455649993,35.46621690000029,53366.46048480001 2025-09-21,06:22:11.000,264,10982889,12605,0,1758435730,13019.367664579993,35.49441341999773,53366.43952344001 2025-09-21,06:22:12.000,264,10982905,13005,0,1758435731,13019.408082439993,35.48736428999837,53366.418562080005 2025-09-21,06:22:13.000,264,10982921,12645,0,1758435732,13019.401346129998,35.48736428999837,53366.43253632 2025-09-21,06:22:14.000,264,10982892,12605,0,1758435733,13019.441763989998,35.46621690000029,53366.4255492 2025-09-21,06:22:15.000,264,10982934,12445,0,1758435734,13019.448500299994,35.48736428999837,53366.39760072 2025-09-21,06:22:16.000,264,10982924,12485,0,1758435735,13019.461972919999,35.44506951000221,53366.44651056 2025-09-21,06:22:17.000,264,10982907,12605,0,1758435736,13019.488918159994,35.45211864000157,53366.4255492 2025-09-21,06:22:18.000,264,10982920,12645,0,1758435737,13019.488918159994,35.46621690000029,53366.46048480001 2025-09-21,06:22:19.000,264,10982926,12605,0,1758435738,13019.509127089994,35.46621690000029,53366.47445904 2025-09-21,06:22:20.000,264,10982878,12805,0,1758435739,13019.529336019994,35.381627340000705,53366.44651056 2025-09-21,06:22:21.000,264,10982867,12605,0,1758435740,13019.509127089994,35.374578210001346,53366.4255492 2025-09-21,06:22:22.000,264,10982896,12605,0,1758435741,13019.55628125999,35.388676470000064,53366.467471920005 2025-09-21,06:22:23.000,264,10982914,12925,0,1758435742,13019.549544949994,35.40277472999878,53366.48843328001 2025-09-21,06:22:24.000,264,10982870,12725,0,1758435743,13019.549544949994,35.374578210001346,53366.39760072 2025-09-21,06:22:25.000,264,10982925,12685,0,1758435744,13019.53607232999,35.381627340000705,53366.418562080005 2025-09-21,06:22:26.000,264,10982908,12965,0,1758435745,13019.59669911999,35.374578210001346,53366.41157496001 2025-09-21,06:22:27.000,264,10982872,12605,0,1758435746,13019.61690804999,35.374578210001346,53366.43253632 2025-09-21,06:22:28.000,264,10982891,12445,0,1758435747,13019.603435429999,35.36047995000263,53366.4255492 2025-09-21,06:22:29.000,264,10982844,12565,0,1758435748,13019.57649018999,35.33933256000455,53366.44651056 2025-09-21,06:22:30.000,264,10982866,12725,0,1758435749,13019.589962809994,35.34638169000391,53366.39760072 2025-09-21,06:22:31.000,264,10982905,12645,0,1758435750,13019.589962809994,35.325234299998556,53366.39760072 2025-09-21,06:22:32.000,264,10982852,12805,0,1758435751,13019.59669911999,35.33933256000455,53366.39061360001 2025-09-21,06:22:33.000,264,10982869,12605,0,1758435752,13019.62364436,35.325234299998556,53366.39760072 2025-09-21,06:22:34.000,264,10982858,12605,0,1758435753,13019.630380669994,35.3181851699992,53366.39061360001 2025-09-21,06:22:35.000,264,10982845,12645,0,1758435754,13019.59669911999,35.2829395200024,53366.39760072 2025-09-21,06:22:36.000,264,10982896,12565,0,1758435755,13019.61690804999,35.29703778000112,53366.46048480001 2025-09-21,06:22:37.000,264,10982883,12645,0,1758435756,13019.583226499999,35.25474299999769,53366.32772952 2025-09-21,06:22:38.000,264,10982885,12725,0,1758435757,13019.610171739994,35.30408691000048,53366.369652240006 2025-09-21,06:22:39.000,264,10982869,12565,0,1758435758,13019.64385329,35.27589039000304,53366.37663936 2025-09-21,06:22:40.000,264,10982847,12605,0,1758435759,13019.603435429999,35.205399090002174,53366.418562080005 2025-09-21,06:22:41.000,264,10982870,12405,0,1758435760,13019.62364436,35.191300830003456,53366.37663936 2025-09-21,06:22:42.000,264,10982845,12725,0,1758435761,13019.62364436,35.198349960002815,53366.33471664 2025-09-21,06:22:43.000,264,10982884,12805,0,1758435762,13019.55628125999,35.12785866000195,53366.34170376001 2025-09-21,06:22:44.000,264,10982816,12605,0,1758435763,13019.61690804999,35.092613009997876,53366.348690880004 2025-09-21,06:22:45.000,264,10982879,12725,0,1758435764,13019.610171739994,35.09966214000451,53366.348690880004 2025-09-21,06:22:46.000,264,10982898,12685,0,1758435765,13019.59669911999,35.05031823000172,53366.32074240001 2025-09-21,06:22:47.000,264,10982918,12845,0,1758435766,13019.583226499999,35.036219970003,53366.32074240001 2025-09-21,06:22:48.000,264,10982868,12845,0,1758435767,13019.603435429999,34.95867954000278,53366.26484544 2025-09-21,06:22:49.000,264,10982895,12805,0,1758435768,13019.603435429999,34.916384759999346,53366.33471664 2025-09-21,06:22:50.000,264,10982845,12845,0,1758435769,13019.589962809994,34.85999172000447,53366.20894848 2025-09-21,06:22:51.000,264,10982872,12485,0,1758435770,13019.563017569999,34.86704085000383,53366.299781040005 2025-09-21,06:22:52.000,264,10982864,12605,0,1758435771,13019.563017569999,34.803598680002324,53366.27183256001 2025-09-21,06:22:53.000,264,10982896,12645,0,1758435772,13019.57649018999,34.740156510000816,53366.22990984 2025-09-21,06:22:54.000,264,10982878,12445,0,1758435773,13019.62364436,34.66966520999995,53366.22990984 2025-09-21,06:22:55.000,264,10982855,12645,0,1758435774,13019.603435429999,34.64146869000251,53366.17401288001 2025-09-21,06:22:56.000,264,10982879,12765,0,1758435775,13019.630380669994,34.556879130002926,53366.18798712 2025-09-21,06:22:57.000,264,10982875,12645,0,1758435776,13019.650589599994,34.521633479998854,53366.17401288001 2025-09-21,06:22:58.000,264,10982865,12645,0,1758435777,13019.630380669994,34.4793387000027,53366.15305152001 2025-09-21,06:22:59.000,264,10982897,12565,0,1758435778,13019.610171739994,34.42999478999991,53366.1111288 2025-09-21,06:23:00.000,264,10982887,12565,0,1758435779,13019.630380669994,34.37360174999776,53366.146064399996 2025-09-21,06:23:01.000,264,10982884,12725,0,1758435780,13019.65732590999,34.30311045000417,53366.1111288 2025-09-21,06:23:02.000,264,10982892,12485,0,1758435781,13019.630380669994,34.27491392999946,53366.09715456 2025-09-21,06:23:03.000,264,10982895,12365,0,1758435782,13019.66406222,34.22557002000394,53366.083180320005 2025-09-21,06:23:04.000,264,10982867,12605,0,1758435783,13019.603435429999,34.19737349999923,53366.083180320005 2025-09-21,06:23:05.000,264,10982884,12565,0,1758435784,13019.603435429999,34.119833069999004,53366.06221896 2025-09-21,06:23:06.000,264,10982872,12605,0,1758435785,13019.62364436,34.04229263999878,53366.00632200001 2025-09-21,06:23:07.000,264,10982898,12645,0,1758435786,13019.630380669994,33.99294873000326,53366.02728336001 2025-09-21,06:23:08.000,264,10982838,12645,0,1758435787,13019.61690804999,33.95065394999983,53366.00632200001 2025-09-21,06:23:09.000,264,10982846,12445,0,1758435788,13019.603435429999,33.90835917000368,53365.964399280005 2025-09-21,06:23:10.000,264,10982869,12565,0,1758435789,13019.583226499999,33.79557308999938,53365.964399280005 2025-09-21,06:23:11.000,264,10982900,12485,0,1758435790,13019.650589599994,33.73918005000451,53365.9713864 2025-09-21,06:23:12.000,264,10982941,12805,0,1758435791,13019.589962809994,33.696885270001076,53365.95042504 2025-09-21,06:23:13.000,264,10982865,12445,0,1758435792,13019.583226499999,33.675737880003,53365.89452808 2025-09-21,06:23:14.000,264,10982868,12525,0,1758435793,13019.569753879994,33.62639397000021,53365.90850232001 2025-09-21,06:23:15.000,264,10982864,12565,0,1758435794,13019.549544949994,33.5629517999987,53365.88754096001 2025-09-21,06:23:16.000,264,10982859,12565,0,1758435795,13019.549544949994,33.49950963000447,53365.866579600006 2025-09-21,06:23:17.000,264,10982910,12485,0,1758435796,13019.542808639999,33.41492007000488,53365.85260536 2025-09-21,06:23:18.000,264,10982889,12645,0,1758435797,13019.542808639999,33.38672355000017,53365.90850232001 2025-09-21,06:23:19.000,264,10982850,12525,0,1758435798,13019.502390779999,33.344428770004015,53365.82465688 2025-09-21,06:23:20.000,264,10982902,12685,0,1758435799,13019.488918159994,33.302133990000584,53365.78972128001 2025-09-21,06:23:21.000,264,10982922,12605,0,1758435800,13019.475445539989,33.22459356000036,53365.7617728 2025-09-21,06:23:22.000,264,10982861,12885,0,1758435801,13019.509127089994,33.16820051999821,53365.78273416 2025-09-21,06:23:23.000,264,10982896,12565,0,1758435802,13019.509127089994,33.14000400000077,53365.698888720006 2025-09-21,06:23:24.000,264,10982887,12965,0,1758435803,13019.488918159994,33.076561829999264,53365.698888720006 2025-09-21,06:23:25.000,264,10982928,12525,0,1758435804,13019.455236609989,33.062463570000546,53365.629017520005 2025-09-21,06:23:26.000,264,10982949,12605,0,1758435805,13019.461972919999,33.04836531000183,53365.642991759996 2025-09-21,06:23:27.000,264,10982897,12765,0,1758435806,13019.482181849999,32.95672662000288,53365.656966 2025-09-21,06:23:28.000,264,10982929,12565,0,1758435807,13019.455236609989,32.9708248800016,53365.629017520005 2025-09-21,06:23:29.000,264,10982901,12645,0,1758435808,13019.428291369994,32.90738271000009,53365.60805616 2025-09-21,06:23:30.000,264,10982893,12485,0,1758435809,13019.495654469989,32.886235320002015,53365.56613344 2025-09-21,06:23:31.000,264,10982927,12565,0,1758435810,13019.482181849999,32.85803880000458,53365.580107680005 2025-09-21,06:23:32.000,264,10982913,12725,0,1758435811,13019.488918159994,32.850989669997944,53365.57312056001 2025-09-21,06:23:33.000,264,10982924,12565,0,1758435812,13019.495654469989,32.79459663000307,53365.53818496 2025-09-21,06:23:34.000,264,10982933,12645,0,1758435813,13019.468709229994,32.80164576000243,53365.44036528 2025-09-21,06:23:35.000,264,10982899,12565,0,1758435814,13019.488918159994,32.78049837000435,53365.461326640005 2025-09-21,06:23:36.000,264,10982948,12645,0,1758435815,13019.515863399989,32.75230184999964,53365.40542968001 2025-09-21,06:23:37.000,264,10982904,12485,0,1758435816,13019.461972919999,32.75230184999964,53365.412416800005 2025-09-21,06:23:38.000,264,10982899,12525,0,1758435817,13019.529336019994,32.717056200002844,53365.43337816001 2025-09-21,06:23:39.000,264,10982923,12965,0,1758435818,13019.542808639999,32.702957940004126,53365.34953272 2025-09-21,06:23:40.000,264,10982930,12285,0,1758435819,13019.563017569999,32.660663160000695,53365.40542968001 2025-09-21,06:23:41.000,264,10982897,13005,0,1758435820,13019.549544949994,32.67476141999941,53365.3774812 2025-09-21,06:23:42.000,264,10982881,12885,0,1758435821,13019.64385329,32.61836838000454,53365.32158424 2025-09-21,06:23:43.000,264,10982888,12765,0,1758435822,13019.603435429999,32.57607360000111,53365.3774812 2025-09-21,06:23:44.000,264,10982906,12645,0,1758435823,13019.63711697999,32.57607360000111,53365.35651984001 2025-09-21,06:23:45.000,264,10982953,12605,0,1758435824,13019.70448008,32.54787708000367,53365.31459712001 2025-09-21,06:23:46.000,264,10982911,12645,0,1758435825,13019.691007459995,32.484434910002165,53365.342545600004 2025-09-21,06:23:47.000,264,10982942,12645,0,1758435826,13019.751634249995,32.484434910002165,53365.39844256 2025-09-21,06:23:48.000,264,10982934,12445,0,1758435827,13019.76510687,32.477385780002805,53365.28664864001 2025-09-21,06:23:49.000,264,10982927,12485,0,1758435828,13019.82573366,32.46328752000409,53365.32857136 2025-09-21,06:23:50.000,264,10982865,12885,0,1758435829,13019.82573366,32.420992740000656,53365.27966152 2025-09-21,06:23:51.000,264,10982932,12365,0,1758435830,13019.852678899995,32.420992740000656,53365.30062288 2025-09-21,06:23:52.000,264,10982912,12805,0,1758435831,13019.933514619996,32.420992740000656,53365.30062288 2025-09-21,06:23:53.000,264,10982871,12605,0,1758435832,13019.953723549996,32.39984535000258,53365.293635760005 2025-09-21,06:23:54.000,264,10982901,12885,0,1758435833,13019.973932479996,32.371648829997866,53365.293635760005 2025-09-21,06:23:55.000,264,10982903,12485,0,1758435834,13020.00761403,32.39279622000322,53365.30062288 2025-09-21,06:23:56.000,264,10982918,12525,0,1758435835,13020.061504509991,32.32935405000171,53365.27966152 2025-09-21,06:23:57.000,264,10982929,12365,0,1758435836,13020.034559269996,32.34345231000043,53365.293635760005 2025-09-21,06:23:58.000,264,10982908,12645,0,1758435837,13020.088449750001,32.35755056999915,53365.25870016 2025-09-21,06:23:59.000,264,10982931,12405,0,1758435838,13020.108658680001,32.33640318000107,53365.33555848001 2025-09-21,06:24:00.000,264,10982918,12565,0,1758435839,13020.142340229992,32.32935405000171,53365.30062288 2025-09-21,06:24:01.000,264,10982968,12445,0,1758435840,13020.196230709997,32.32230492000235,53365.27966152 2025-09-21,06:24:02.000,264,10982908,12685,0,1758435841,13020.196230709997,32.31525579000299,53365.32158424 2025-09-21,06:24:03.000,264,10982926,12805,0,1758435842,13020.250121190002,32.301157530004275,53365.30062288 2025-09-21,06:24:04.000,264,10982900,12605,0,1758435843,13020.277066429997,32.308206660003634,53365.30761000001 2025-09-21,06:24:05.000,264,10982892,12725,0,1758435844,13020.290539050002,32.33640318000107,53365.293635760005 2025-09-21,06:24:06.000,264,10982945,12645,0,1758435845,13020.297275359997,32.294108400004916,53365.26568728001 2025-09-21,06:24:07.000,264,10982927,12365,0,1758435846,13020.384847389993,32.28001013999892,53365.30761000001 2025-09-21,06:24:08.000,264,10982907,12445,0,1758435847,13020.418528939997,32.258862750000844,53365.28664864001 2025-09-21,06:24:09.000,264,10982914,12605,0,1758435848,13020.425265249993,32.258862750000844,53365.363506960006 2025-09-21,06:24:10.000,264,10982961,12685,0,1758435849,13020.445474179993,32.258862750000844,53365.33555848001 2025-09-21,06:24:11.000,264,10982943,12445,0,1758435850,13020.472419420003,32.251813620001485,53365.30062288 2025-09-21,06:24:12.000,264,10982897,12965,0,1758435851,13020.546518829993,32.27296100999956,53365.342545600004 2025-09-21,06:24:13.000,264,10982904,12645,0,1758435852,13020.539782519998,32.28001013999892,53365.32857136 2025-09-21,06:24:14.000,264,10982951,12485,0,1758435853,13020.586936689993,32.27296100999956,53365.37049408 2025-09-21,06:24:15.000,264,10982960,12445,0,1758435854,13020.613881929989,32.28705926999828,53365.33555848001 2025-09-21,06:24:16.000,264,10982963,12525,0,1758435855,13020.620618239998,32.244764490002126,53365.30761000001 2025-09-21,06:24:17.000,264,10982944,12445,0,1758435856,13020.674508719989,32.2659118800002,53365.37049408 2025-09-21,06:24:18.000,264,10982910,12685,0,1758435857,13020.694717649989,32.23771536000277,53365.33555848001 2025-09-21,06:24:19.000,264,10982918,12565,0,1758435858,13020.708190269994,32.251813620001485,53365.27966152 2025-09-21,06:24:20.000,264,10982927,12485,0,1758435859,13020.748608129994,32.23771536000277,53365.363506960006 2025-09-21,06:24:21.000,264,10982908,12645,0,1758435860,13020.741871819999,32.251813620001485,53365.34953272 2025-09-21,06:24:22.000,264,10982912,12485,0,1758435861,13020.768817059994,32.23066623000341,53365.33555848001 2025-09-21,06:24:23.000,264,10982917,12565,0,1758435862,13020.83618015999,32.23771536000277,53365.363506960006 2025-09-21,06:24:24.000,264,10982845,12605,0,1758435863,13020.91701587999,32.21656797000469,53365.32857136 2025-09-21,06:24:25.000,264,10982882,12725,0,1758435864,13020.90354326,32.195420579999336,53365.32857136 2025-09-21,06:24:26.000,264,10982807,12605,0,1758435865,13020.950697429995,32.1672240600019,53365.363506960006 2025-09-21,06:24:27.000,264,10982880,12605,0,1758435866,13020.92375219,32.14607667000382,53365.39844256 2025-09-21,06:24:28.000,264,10982893,12445,0,1758435867,13020.96417005,32.13197840999783,53365.363506960006 2025-09-21,06:24:29.000,264,10982886,12485,0,1758435868,13020.97764266999,32.08968363000167,53365.412416800005 2025-09-21,06:24:30.000,264,10982883,12445,0,1758435869,13020.99785159999,32.09673276000103,53365.38446832001 2025-09-21,06:24:31.000,264,10982898,12605,0,1758435870,13021.02479684,32.082634500002314,53365.363506960006 2025-09-21,06:24:32.000,264,10982903,12525,0,1758435871,13021.03826945999,32.082634500002314,53365.40542968001 2025-09-21,06:24:33.000,264,10982851,12485,0,1758435872,13021.04500577,32.033290589999524,53365.39844256 2025-09-21,06:24:34.000,264,10982860,12405,0,1758435873,13021.05847838999,31.99804494000273,53365.363506960006 2025-09-21,06:24:35.000,264,10982884,12645,0,1758435874,13021.11910517999,31.97689755000465,53365.34953272 2025-09-21,06:24:36.000,264,10982923,12685,0,1758435875,13021.112368869995,31.93460277000122,53365.34953272 2025-09-21,06:24:37.000,264,10982922,12565,0,1758435876,13021.04500577,31.92755364000186,53365.31459712001 2025-09-21,06:24:38.000,264,10982877,12645,0,1758435877,13021.11910517999,31.94165190000058,53365.32857136 2025-09-21,06:24:39.000,264,10982905,12805,0,1758435878,13021.10563256,31.857062340000994,53365.34953272 2025-09-21,06:24:40.000,264,10982940,12845,0,1758435879,13021.11910517999,31.835914950002916,53365.30761000001 2025-09-21,06:24:41.000,264,10982948,12725,0,1758435880,13021.09889624999,31.793620169999485,53365.342545600004 2025-09-21,06:24:42.000,264,10982899,12685,0,1758435881,13021.13931410999,31.75132539000333,53365.30062288 2025-09-21,06:24:43.000,264,10982932,12445,0,1758435882,13021.10563256,31.737227130004612,53365.2726744 2025-09-21,06:24:44.000,264,10982901,12565,0,1758435883,13021.14605042,31.70198148000054,53365.31459712001 2025-09-21,06:24:45.000,264,10982947,12645,0,1758435884,13021.14605042,31.659686700004386,53365.31459712001 2025-09-21,06:24:46.000,264,10982911,12925,0,1758435885,13021.132577799995,31.624441050000314,53365.28664864001 2025-09-21,06:24:47.000,264,10982929,12645,0,1758435886,13021.11910517999,31.603293660002237,53365.293635760005 2025-09-21,06:24:48.000,264,10982923,12845,0,1758435887,13021.13931410999,31.560998879998806,53365.26568728001 2025-09-21,06:24:49.000,264,10982926,12885,0,1758435888,13021.09889624999,31.504605840003933,53365.174854720004 2025-09-21,06:24:50.000,264,10982934,12845,0,1758435889,13021.12584149,31.497556710004574,53365.244725920005 2025-09-21,06:24:51.000,264,10982896,12525,0,1758435890,13021.12584149,31.420016280004347,53365.2028032 2025-09-21,06:24:52.000,264,10982910,12805,0,1758435891,13021.12584149,31.398868889998994,53365.2028032 2025-09-21,06:24:53.000,264,10982920,12605,0,1758435892,13021.11910517999,31.33542672000476,53365.11895776001 2025-09-21,06:24:54.000,264,10982905,12725,0,1758435893,13021.152786729996,31.33542672000476,53365.174854720004 2025-09-21,06:24:55.000,264,10982886,12925,0,1758435894,13021.152786729996,31.257886290004535,53365.174854720004 2025-09-21,06:24:56.000,264,10982923,12685,0,1758435895,13021.12584149,31.279033680002613,53365.14690624001 2025-09-21,06:24:57.000,264,10982923,12645,0,1758435896,13021.10563256,31.215591510001104,53365.132932 2025-09-21,06:24:58.000,264,10982854,12485,0,1758435897,13021.09889624999,31.13100195000152,53365.125944880005 2025-09-21,06:24:59.000,264,10982902,12725,0,1758435898,13021.07868731999,31.08165803999873,53365.09799640001 2025-09-21,06:25:00.000,264,10982895,12765,0,1758435899,13021.07868731999,31.102805430004082,53365.08402216 2025-09-21,06:25:01.000,264,10982928,12325,0,1758435900,13021.071951009995,30.990019349999784,53365.03511232 2025-09-21,06:25:02.000,264,10982923,12925,0,1758435901,13021.051742079995,30.990019349999784,53365.05607368 2025-09-21,06:25:03.000,264,10982931,12645,0,1758435902,13021.031533149995,30.94772457000363,53364.96524112 2025-09-21,06:25:04.000,264,10982910,12405,0,1758435903,13020.991115289995,30.870184140003403,53365.028125200006 2025-09-21,06:25:05.000,264,10982863,12685,0,1758435904,13020.99785159999,30.84198761999869,53364.95126688001 2025-09-21,06:25:06.000,264,10982910,12765,0,1758435905,13020.950697429995,30.799692840002535,53364.93729264 2025-09-21,06:25:07.000,264,10982898,12605,0,1758435906,13020.930488499995,30.70100502000423,53364.9233184 2025-09-21,06:25:08.000,264,10982931,12725,0,1758435907,13020.94396112,30.679857629998878,53364.88139568001 2025-09-21,06:25:09.000,264,10982853,12565,0,1758435908,13020.910279569995,30.637562850002723,53364.860434320006 2025-09-21,06:25:10.000,264,10982903,12605,0,1758435909,13020.890070639995,30.60231719999865,53364.860434320006 2025-09-21,06:25:11.000,264,10982901,12525,0,1758435910,13020.87659801999,30.552973290003138,53364.839472960004 2025-09-21,06:25:12.000,264,10982845,12525,0,1758435911,13020.87659801999,30.49658025000099,53364.79755024 2025-09-21,06:25:13.000,264,10982894,12725,0,1758435912,13020.88333433,30.44018720999884,53364.78357600001 2025-09-21,06:25:14.000,264,10982893,12565,0,1758435913,13020.849652779994,30.42608895000012,53364.76960176 2025-09-21,06:25:15.000,264,10982897,12645,0,1758435914,13020.802498609999,30.376745040004607,53364.71370480001 2025-09-21,06:25:16.000,264,10982900,12805,0,1758435915,13020.789025989994,30.32035200000246,53364.692743440006 2025-09-21,06:25:17.000,264,10982929,12485,0,1758435916,13020.75534443999,30.29920461000438,53364.64383360001 2025-09-21,06:25:18.000,264,10982905,12605,0,1758435917,13020.728399199994,30.29920461000438,53364.622872240005 2025-09-21,06:25:19.000,264,10982954,12765,0,1758435918,13020.694717649989,30.235762440002873,53364.59492376001 2025-09-21,06:25:20.000,264,10982894,12605,0,1758435919,13020.674508719989,30.2005167899988,53364.55998816 2025-09-21,06:25:21.000,264,10982895,12605,0,1758435920,13020.701453959999,30.130025489997934,53364.56697528001 2025-09-21,06:25:22.000,264,10982901,12725,0,1758435921,13020.661036099998,30.165271140002005,53364.5390268 2025-09-21,06:25:23.000,264,10982881,12685,0,1758435922,13020.620618239998,30.094779840001138,53364.47614272001 2025-09-21,06:25:24.000,264,10982884,12485,0,1758435923,13020.580200379998,30.03133766999963,53364.44819424001 2025-09-21,06:25:25.000,264,10982862,12845,0,1758435924,13020.566727759993,30.01723941000091,53364.357361680006 2025-09-21,06:25:26.000,264,10982892,12725,0,1758435925,13020.533046209988,29.996092020002834,53364.37832304001 2025-09-21,06:25:27.000,264,10982884,12485,0,1758435926,13020.499364659998,29.932649850001326,53364.32242608 2025-09-21,06:25:28.000,264,10982900,12525,0,1758435927,13020.472419420003,29.90445333000389,53364.30845184001 2025-09-21,06:25:29.000,264,10982923,12725,0,1758435928,13020.479155729998,29.890355069997895,53364.27351624 2025-09-21,06:25:30.000,264,10982911,12605,0,1758435929,13020.465683109993,29.86215855000046,53364.30845184001 2025-09-21,06:25:31.000,264,10982891,12725,0,1758435930,13020.378111079997,29.826912900003663,53364.19665792 2025-09-21,06:25:32.000,264,10982871,12645,0,1758435931,13020.364638459992,29.763470730002155,53364.16172232001 2025-09-21,06:25:33.000,264,10982903,12725,0,1758435932,13020.330956910002,29.700028560000646,53364.13377384001 2025-09-21,06:25:34.000,264,10982883,12565,0,1758435933,13020.304011669992,29.692979430001287,53364.09883824 2025-09-21,06:25:35.000,264,10982924,12565,0,1758435934,13020.250121190002,29.636586389999138,53364.02896704 2025-09-21,06:25:36.000,264,10982933,12925,0,1758435935,13020.243384879992,29.594291610002983,53364.021979920006 2025-09-21,06:25:37.000,264,10982887,12685,0,1758435936,13020.182758089992,29.523800310002116,53363.98704432 2025-09-21,06:25:38.000,264,10982864,12765,0,1758435937,13020.169285470001,29.49560379000468,53364.001018560004 2025-09-21,06:25:39.000,264,10982946,12485,0,1758435938,13020.149076540001,29.44625988000189,53363.91717312 2025-09-21,06:25:40.000,264,10982935,12645,0,1758435939,13020.101922369991,29.3969159699991,53363.93114736 2025-09-21,06:25:41.000,264,10982905,12765,0,1758435940,13020.081713439991,29.368719450001663,53363.88223752 2025-09-21,06:25:42.000,264,10982899,12805,0,1758435941,13020.04803189,29.347572060003586,53363.833327680004 2025-09-21,06:25:43.000,264,10982859,12805,0,1758435942,13020.061504509991,29.248884239998006,53363.7704436 2025-09-21,06:25:44.000,264,10982889,12645,0,1758435943,13020.00761403,29.22068772000057,53363.77743072001 2025-09-21,06:25:45.000,264,10982948,12805,0,1758435944,13019.9874051,29.17134380999778,53363.7005724 2025-09-21,06:25:46.000,264,10982904,12565,0,1758435945,13020.021086649991,29.136098160000984,53363.69358528 2025-09-21,06:25:47.000,264,10982897,12685,0,1758435946,13019.933514619996,29.100852510004188,53363.63768832001 2025-09-21,06:25:48.000,264,10982895,12765,0,1758435947,13019.89983306999,29.086754249998194,53363.60973984001 2025-09-21,06:25:49.000,264,10982881,12405,0,1758435948,13019.852678899995,29.03741034000268,53363.5957656 2025-09-21,06:25:50.000,264,10982880,12645,0,1758435949,13019.832469969995,29.009213819997967,53363.5258944 2025-09-21,06:25:51.000,264,10982921,12765,0,1758435950,13019.82573366,28.966919040001812,53363.50493304 2025-09-21,06:25:52.000,264,10982917,12525,0,1758435951,13019.80552473,28.938722520004376,53363.518907280006 2025-09-21,06:25:53.000,264,10982904,12685,0,1758435952,13019.7853158,28.910525999999663,53363.47698456 2025-09-21,06:25:54.000,264,10982908,12485,0,1758435953,13019.731425319995,28.86823122000351,53363.44204896001 2025-09-21,06:25:55.000,264,10982903,12725,0,1758435954,13019.72468901,28.840034699998796,53363.449036080005 2025-09-21,06:25:56.000,264,10982943,12485,0,1758435955,13019.711216389995,28.825936440000078,53363.40711336 2025-09-21,06:25:57.000,264,10982885,12565,0,1758435956,13019.68427115,28.75544513999921,53363.351216400006 2025-09-21,06:25:58.000,264,10982919,12725,0,1758435957,13019.61690804999,28.727248620001774,53363.351216400006 2025-09-21,06:25:59.000,264,10982874,12565,0,1758435958,13019.67753483999,28.656757320000906,53363.3162808 2025-09-21,06:26:00.000,264,10982953,12645,0,1758435959,13019.589962809994,28.600364279998757,53363.232435360005 2025-09-21,06:26:01.000,264,10982885,12765,0,1758435960,13019.549544949994,28.536922110004525,53363.232435360005 2025-09-21,06:26:02.000,264,10982914,12485,0,1758435961,13019.53607232999,28.52282384999853,53363.25339672001 2025-09-21,06:26:03.000,264,10982901,12565,0,1758435962,13019.522599709999,28.452332549997664,53363.21846112 2025-09-21,06:26:04.000,264,10982925,12805,0,1758435963,13019.482181849999,28.431185159999586,53363.1416028 2025-09-21,06:26:05.000,264,10982905,12605,0,1758435964,13019.435027679989,28.367742989998078,53363.211474 2025-09-21,06:26:06.000,264,10982922,12725,0,1758435965,13019.408082439993,28.318399080002564,53363.113654320005 2025-09-21,06:26:07.000,264,10982939,12605,0,1758435966,13019.374400889988,28.23380952000298,53363.10666720001 2025-09-21,06:26:08.000,264,10982932,12805,0,1758435967,13019.387873509993,28.191514739999548,53363.09269296 2025-09-21,06:26:09.000,264,10982907,12605,0,1758435968,13019.340719339998,28.11397430999932,53363.064744480005 2025-09-21,06:26:10.000,264,10982898,12805,0,1758435969,13019.280092549998,28.050532139997813,53363.03679600001 2025-09-21,06:26:11.000,264,10982918,12965,0,1758435970,13019.246410999993,28.0011882300023,53362.994873280004 2025-09-21,06:26:12.000,264,10982906,12645,0,1758435971,13019.273356240003,27.965942579998227,53362.994873280004 2025-09-21,06:26:13.000,264,10982904,12765,0,1758435972,13019.199256829997,27.93774606000079,53362.98089904 2025-09-21,06:26:14.000,264,10982947,12725,0,1758435973,13019.152102660002,27.853156500001205,53362.95993768001 2025-09-21,06:26:15.000,264,10982893,12605,0,1758435974,13019.158838969997,27.82495998000377,53362.89006648001 2025-09-21,06:26:16.000,264,10982929,12885,0,1758435975,13019.084739559992,27.76856694000162,53362.87609224 2025-09-21,06:26:17.000,264,10982908,12765,0,1758435976,13019.098212179997,27.747419550003542,53362.86910512001 2025-09-21,06:26:18.000,264,10982926,12685,0,1758435977,13019.098212179997,27.71922302999883,53362.81320816 2025-09-21,06:26:19.000,264,10982891,12925,0,1758435978,13019.064530629992,27.683977380002034,53362.77128544001 2025-09-21,06:26:20.000,264,10982929,12765,0,1758435979,13019.051058010002,27.634633469999244,53362.72237560001 2025-09-21,06:26:21.000,264,10982873,12445,0,1758435980,13019.030849080002,27.55004390999966,53362.75032408001 2025-09-21,06:26:22.000,264,10982911,12445,0,1758435981,13019.003903839992,27.564142169998377,53362.72237560001 2025-09-21,06:26:23.000,264,10982879,12725,0,1758435982,13018.983694909992,27.521847390002222,53362.729362720005 2025-09-21,06:26:24.000,264,10982884,12605,0,1758435983,13018.909595500001,27.47955260999879,53362.63853016 2025-09-21,06:26:25.000,264,10982871,12525,0,1758435984,13018.882650259991,27.423159570003918,53362.66647864 2025-09-21,06:26:26.000,264,10982889,12645,0,1758435985,13018.923068119992,27.423159570003918,53362.62455592001 2025-09-21,06:26:27.000,264,10982898,12565,0,1758435986,13018.929804430001,27.35266827000305,53362.6175688 2025-09-21,06:26:28.000,264,10982892,12685,0,1758435987,13018.882650259991,27.331520879997697,53362.561671840005 2025-09-21,06:26:29.000,264,10982901,12565,0,1758435988,13018.889386570001,27.282176970002183,53362.51974912 2025-09-21,06:26:30.000,264,10982905,12725,0,1758435989,13018.80855085,27.24693131999811,53362.5476976 2025-09-21,06:26:31.000,264,10982952,12605,0,1758435990,13018.80855085,27.225783930000034,53362.463852160006 2025-09-21,06:26:32.000,264,10982870,12605,0,1758435991,13018.835496089996,27.197587410002598,53362.47083928 2025-09-21,06:26:33.000,264,10982930,12605,0,1758435992,13018.822023469991,27.155292629999167,53362.442890800005 2025-09-21,06:26:34.000,264,10982910,12525,0,1758435993,13018.774869299996,27.09185045999766,53362.43590368001 2025-09-21,06:26:35.000,264,10982929,12645,0,1758435994,13018.781605609991,27.049555680001504,53362.42891656 2025-09-21,06:26:36.000,264,10982922,12285,0,1758435995,13018.76813299,27.049555680001504,53362.38000672 2025-09-21,06:26:37.000,264,10982901,12645,0,1758435996,13018.78834192,27.021359160004067,53362.31712264001 2025-09-21,06:26:38.000,264,10982912,12805,0,1758435997,13018.754660369996,26.95791699000256,53362.296161280006 2025-09-21,06:26:39.000,264,10982845,12645,0,1758435998,13018.74792406,26.93676960000448,53362.275199920005 2025-09-21,06:26:40.000,264,10982907,12885,0,1758435999,13018.72097881999,26.873327430002973,53362.28917416001 2025-09-21,06:26:41.000,264,10982908,12525,0,1758436000,13018.74118774999,26.84513090999826,53362.275199920005 2025-09-21,06:26:42.000,264,10982917,12765,0,1758436001,13018.74118774999,26.8380817799989,53362.24725144001 2025-09-21,06:26:43.000,264,10982858,12525,0,1758436002,13018.74792406,26.788737870003388,53362.24725144001 2025-09-21,06:26:44.000,264,10982888,12605,0,1758436003,13018.754660369996,26.73234483000124,53362.24725144001 2025-09-21,06:26:45.000,264,10982894,12765,0,1758436004,13018.76139667999,26.68300091999845,53362.226290080005 2025-09-21,06:26:46.000,264,10982917,12525,0,1758436005,13018.781605609991,26.640706140002294,53362.2332772 2025-09-21,06:26:47.000,264,10982865,12765,0,1758436006,13018.76139667999,26.626607880003576,53362.177380240006 2025-09-21,06:26:48.000,264,10982924,12645,0,1758436007,13018.801814539991,26.570214840001427,53362.19135448 2025-09-21,06:26:49.000,264,10982923,12885,0,1758436008,13018.80855085,26.54201832000399,53362.20532872 2025-09-21,06:26:50.000,264,10982920,12645,0,1758436009,13018.801814539991,26.48562528000184,53362.17039312001 2025-09-21,06:26:51.000,264,10982956,12565,0,1758436010,13018.795078229996,26.471527020003123,53362.07956056001 2025-09-21,06:26:52.000,264,10982934,12645,0,1758436011,13018.815287159996,26.43628136999905,53362.12148328001 2025-09-21,06:26:53.000,264,10982915,12565,0,1758436012,13018.82875978,26.379888330004178,53362.10052192001 2025-09-21,06:26:54.000,264,10982869,12765,0,1758436013,13018.82875978,26.358740939998825,53362.11449616 2025-09-21,06:26:55.000,264,10982918,12285,0,1758436014,13018.855705019996,26.32349529000203,53362.07257344 2025-09-21,06:26:56.000,264,10982874,12885,0,1758436015,13018.875913949996,26.26005312000052,53362.107509040005 2025-09-21,06:26:57.000,264,10982915,12485,0,1758436016,13018.896122879996,26.245954860001802,53362.0935348 2025-09-21,06:26:58.000,264,10982913,12885,0,1758436017,13018.889386570001,26.20366007999837,53362.05161208001 2025-09-21,06:26:59.000,264,10982967,12445,0,1758436018,13018.875913949996,26.126119649998145,53362.058599200005 2025-09-21,06:27:00.000,264,10982918,13045,0,1758436019,13018.923068119992,26.09087400000135,53362.11449616 2025-09-21,06:27:01.000,264,10982923,12605,0,1758436020,13018.950013360001,26.055628350004554,53362.05161208001 2025-09-21,06:27:02.000,264,10982880,12525,0,1758436021,13018.929804430001,25.999235310002405,53362.07257344 2025-09-21,06:27:03.000,264,10982913,12445,0,1758436022,13018.970222290001,25.935793140000897,53362.05161208001 2025-09-21,06:27:04.000,264,10982933,12605,0,1758436023,13018.976958599997,25.91464575000282,53362.07956056001 2025-09-21,06:27:05.000,264,10982885,12765,0,1758436024,13019.003903839992,25.87235096999939,53362.12148328001 2025-09-21,06:27:06.000,264,10982890,12645,0,1758436025,13018.997167529997,25.84415445000195,53362.06558632 2025-09-21,06:27:07.000,264,10982903,13125,0,1758436026,13018.983694909992,25.766614020001725,53362.07257344 2025-09-21,06:27:08.000,264,10982901,12445,0,1758436027,13018.990431220001,25.752515760003007,53362.03065072001 2025-09-21,06:27:09.000,264,10982919,12405,0,1758436028,13019.003903839992,25.67497533000278,53362.03763784 2025-09-21,06:27:10.000,264,10982913,12525,0,1758436029,13019.037585389997,25.611533160001272,53362.03065072001 2025-09-21,06:27:11.000,264,10982930,12645,0,1758436030,13019.030849080002,25.533992730001046,53362.0236636 2025-09-21,06:27:12.000,264,10982922,12365,0,1758436031,13019.051058010002,25.519894470002328,53362.08654768 2025-09-21,06:27:13.000,264,10982893,12725,0,1758436032,13019.098212179997,25.470550559999538,53362.0236636 2025-09-21,06:27:14.000,264,10982908,12765,0,1758436033,13019.104948489992,25.39301012999931,53362.00270224001 2025-09-21,06:27:15.000,264,10982945,12525,0,1758436034,13019.104948489992,25.336617090004438,53362.03065072001 2025-09-21,06:27:16.000,264,10982882,12645,0,1758436035,13019.111684800002,25.308420569999726,53362.03763784 2025-09-21,06:27:17.000,264,10982871,12485,0,1758436036,13019.118421109997,25.244978399998217,53362.01667648 2025-09-21,06:27:18.000,264,10982908,12685,0,1758436037,13019.152102660002,25.20973275000142,53362.03065072001 2025-09-21,06:27:19.000,264,10982931,13045,0,1758436038,13019.138630039997,25.0969466700044,53362.058599200005 2025-09-21,06:27:20.000,264,10982906,12285,0,1758436039,13019.131893730002,25.068750149999687,53362.0236636 2025-09-21,06:27:21.000,264,10982914,12845,0,1758436040,13019.172311590002,25.019406240004173,53362.0236636 2025-09-21,06:27:22.000,264,10982943,12805,0,1758436041,13019.199256829997,24.970062330001383,53362.05161208001 2025-09-21,06:27:23.000,264,10982880,12645,0,1758436042,13019.185784209993,24.906620159999875,53362.03763784 2025-09-21,06:27:24.000,264,10982902,12725,0,1758436043,13019.205993139993,24.87137451000308,53361.960779520006 2025-09-21,06:27:25.000,264,10982885,12485,0,1758436044,13019.266619929993,24.800883210002212,53361.99571512 2025-09-21,06:27:26.000,264,10982905,12645,0,1758436045,13019.232938380002,24.751539299999422,53362.05161208001 2025-09-21,06:27:27.000,264,10982904,12445,0,1758436046,13019.266619929993,24.659900610000477,53362.03763784 2025-09-21,06:27:28.000,264,10982853,12805,0,1758436047,13019.239674689998,24.62465496000368,53361.96776664 2025-09-21,06:27:29.000,264,10982920,12645,0,1758436048,13019.259883619998,24.554163660002814,53361.98174088001 2025-09-21,06:27:30.000,264,10982874,12605,0,1758436049,13019.259883619998,24.483672360001947,53362.009689360006 2025-09-21,06:27:31.000,264,10982901,12565,0,1758436050,13019.266619929993,24.434328449999157,53362.00270224001 2025-09-21,06:27:32.000,264,10982924,12525,0,1758436051,13019.259883619998,24.384984540003643,53361.95379240001 2025-09-21,06:27:33.000,264,10982916,12565,0,1758436052,13019.259883619998,24.335640630000853,53362.009689360006 2025-09-21,06:27:34.000,264,10982922,12365,0,1758436053,13019.259883619998,24.265149329999986,53361.95379240001 2025-09-21,06:27:35.000,264,10982931,12765,0,1758436054,13019.307037789993,24.18760889999976,53361.960779520006 2025-09-21,06:27:36.000,264,10982923,12485,0,1758436055,13019.320510409998,24.117117599998892,53361.988728000004 2025-09-21,06:27:37.000,264,10982904,12725,0,1758436056,13019.280092549998,24.046626299998024,53361.96776664 2025-09-21,06:27:38.000,264,10982914,12685,0,1758436057,13019.286828859993,23.969085869997798,53361.92584392 2025-09-21,06:27:39.000,264,10982897,12525,0,1758436058,13019.327246719993,23.891545440004847,53361.94680528 2025-09-21,06:27:40.000,264,10982900,12605,0,1758436059,13019.300301479998,23.8351524000027,53361.9188568 2025-09-21,06:27:41.000,264,10982896,12405,0,1758436060,13019.347455649993,23.792857619999268,53361.939818160005 2025-09-21,06:27:42.000,264,10982929,12605,0,1758436061,13019.360928269998,23.694169800000964,53361.939818160005 2025-09-21,06:27:43.000,264,10982898,12605,0,1758436062,13019.347455649993,23.609580240001378,53361.939818160005 2025-09-21,06:27:44.000,264,10982983,12685,0,1758436063,13019.354191959988,23.59548198000266,53361.90488256 2025-09-21,06:27:45.000,264,10982916,12445,0,1758436064,13019.333983029988,23.53908894000051,53361.91186968001 2025-09-21,06:27:46.000,264,10982966,12365,0,1758436065,13019.394609819989,23.454499380000925,53361.89789544 2025-09-21,06:27:47.000,264,10982908,12365,0,1758436066,13019.360928269998,23.405155469998135,53361.793088640006 2025-09-21,06:27:48.000,264,10982925,12565,0,1758436067,13019.367664579993,23.36286069000198,53361.821037120004 2025-09-21,06:27:49.000,264,10982908,12565,0,1758436068,13019.374400889988,23.235976349998964,53361.85597272 2025-09-21,06:27:50.000,264,10982923,12805,0,1758436069,13019.340719339998,23.207779830001527,53361.81405000001 2025-09-21,06:27:51.000,264,10982869,12645,0,1758436070,13019.374400889988,23.17253418000473,53361.85597272 2025-09-21,06:27:52.000,264,10982884,12485,0,1758436071,13019.360928269998,23.094993750004505,53361.772127280004 2025-09-21,06:27:53.000,264,10982912,12365,0,1758436072,13019.401346129998,23.024502450003638,53361.80007576 2025-09-21,06:27:54.000,264,10982899,12685,0,1758436073,13019.354191959988,22.996305929998925,53361.78610152001 2025-09-21,06:27:55.000,264,10982945,12885,0,1758436074,13019.333983029988,22.95401115000277,53361.7092432 2025-09-21,06:27:56.000,264,10982901,12685,0,1758436075,13019.347455649993,22.862372460003826,53361.73719168 2025-09-21,06:27:57.000,264,10982901,12765,0,1758436076,13019.333983029988,22.813028550001036,53361.772127280004 2025-09-21,06:27:58.000,264,10982879,12685,0,1758436077,13019.374400889988,22.74253725000017,53361.78610152001 2025-09-21,06:27:59.000,264,10982964,12485,0,1758436078,13019.327246719993,22.68614420999802,53361.73719168 2025-09-21,06:28:00.000,264,10982932,12725,0,1758436079,13019.367664579993,22.629751170003146,53361.76514016001 2025-09-21,06:28:01.000,264,10982937,12805,0,1758436080,13019.300301479998,22.55221074000292,53361.723217440005 2025-09-21,06:28:02.000,264,10982911,12285,0,1758436081,13019.313774099988,22.50286683000013,53361.7791144 2025-09-21,06:28:03.000,264,10982879,12645,0,1758436082,13019.286828859993,22.44647378999798,53361.69526896001 2025-09-21,06:28:04.000,264,10982911,12525,0,1758436083,13019.320510409998,22.418277270000544,53361.7092432 2025-09-21,06:28:05.000,264,10982913,12765,0,1758436084,13019.307037789993,22.3266385800016,53361.69526896001 2025-09-21,06:28:06.000,264,10982881,12805,0,1758436085,13019.300301479998,22.242049020002014,53361.69526896001 2025-09-21,06:28:07.000,264,10982909,12525,0,1758436086,13019.286828859993,22.227950760003296,53361.7092432 2025-09-21,06:28:08.000,264,10982899,12845,0,1758436087,13019.333983029988,22.192705109999224,53361.73020456 2025-09-21,06:28:09.000,264,10982943,12645,0,1758436088,13019.300301479998,22.065820770003484,53361.68828184 2025-09-21,06:28:10.000,264,10982941,12445,0,1758436089,13019.300301479998,22.03762424999877,53361.723217440005 2025-09-21,06:28:11.000,264,10982961,12565,0,1758436090,13019.286828859993,21.967132949997904,53361.66732048001 2025-09-21,06:28:12.000,264,10982874,12605,0,1758436091,13019.273356240003,21.92483817000175,53361.639372 2025-09-21,06:28:13.000,264,10982879,12605,0,1758436092,13019.266619929993,21.8684451299996,53361.653346240004 2025-09-21,06:28:14.000,264,10982935,12565,0,1758436093,13019.273356240003,21.826150350003445,53361.64635912001 2025-09-21,06:28:15.000,264,10982905,12645,0,1758436094,13019.212729450002,21.790904699999373,53361.68129472 2025-09-21,06:28:16.000,264,10982912,12525,0,1758436095,13019.239674689998,21.727462529997865,53361.68828184 2025-09-21,06:28:17.000,264,10982873,12765,0,1758436096,13019.273356240003,21.64287296999828,53361.66732048001 2025-09-21,06:28:18.000,264,10982911,12845,0,1758436097,13019.219465759998,21.600578190002125,53361.63238488 2025-09-21,06:28:19.000,264,10982896,12565,0,1758436098,13019.212729450002,21.537136020000617,53361.58347504 2025-09-21,06:28:20.000,264,10982935,12845,0,1758436099,13019.199256829997,21.50893950000318,53361.57648792001 2025-09-21,06:28:21.000,264,10982922,12485,0,1758436100,13019.239674689998,21.45254646000103,53361.604436400004 2025-09-21,06:28:22.000,264,10982913,12605,0,1758436101,13019.239674689998,21.410251680004876,53361.57648792001 2025-09-21,06:28:23.000,264,10982881,12965,0,1758436102,13019.219465759998,21.389104289999523,53361.604436400004 2025-09-21,06:28:24.000,264,10982936,12645,0,1758436103,13019.226202069993,21.318612989998655,53361.555526560005 2025-09-21,06:28:25.000,264,10982943,12605,0,1758436104,13019.232938380002,21.297465600000578,53361.61841064001 2025-09-21,06:28:26.000,264,10982962,12525,0,1758436105,13019.226202069993,21.23402342999907,53361.5345652 2025-09-21,06:28:27.000,264,10982866,12605,0,1758436106,13019.212729450002,21.184679520003556,53361.49264248 2025-09-21,06:28:28.000,264,10982951,12765,0,1758436107,13019.226202069993,21.149433869999484,53361.56251368 2025-09-21,06:28:29.000,264,10982938,12885,0,1758436108,13019.253147310003,21.10713909000333,53361.51360384 2025-09-21,06:28:30.000,264,10982954,12805,0,1758436109,13019.246410999993,21.10008996000397,53361.52059096 2025-09-21,06:28:31.000,264,10982920,12845,0,1758436110,13019.212729450002,21.0648443099999,53361.485655360004 2025-09-21,06:28:32.000,264,10982889,12685,0,1758436111,13019.266619929993,21.00845126999775,53361.47866824001 2025-09-21,06:28:33.000,264,10982946,12765,0,1758436112,13019.246410999993,20.99435300999903,53361.457706880006 2025-09-21,06:28:34.000,264,10982967,12725,0,1758436113,13019.199256829997,20.966156490001595,53361.47168112 2025-09-21,06:28:35.000,264,10982959,12805,0,1758436114,13019.226202069993,20.959107360002236,53361.47866824001 2025-09-21,06:28:36.000,264,10982874,12525,0,1758436115,13019.205993139993,20.902714320000086,53361.47866824001 2025-09-21,06:28:37.000,264,10982927,12525,0,1758436116,13019.239674689998,20.88156693000201,53361.506616720006 2025-09-21,06:28:38.000,264,10982959,12285,0,1758436117,13019.232938380002,20.88156693000201,53361.52757808001 2025-09-21,06:28:39.000,264,10982879,12765,0,1758436118,13019.205993139993,20.83222301999922,53361.457706880006 2025-09-21,06:28:40.000,264,10982916,12885,0,1758436119,13019.212729450002,20.81107563000114,53361.47168112 2025-09-21,06:28:41.000,264,10982968,12685,0,1758436120,13019.199256829997,20.796977370002423,53361.485655360004 2025-09-21,06:28:42.000,264,10982893,12725,0,1758436121,13019.199256829997,20.775829980004346,53361.485655360004 2025-09-21,06:28:43.000,264,10982943,12605,0,1758436122,13019.192520520002,20.719436940002197,53361.42975840001 2025-09-21,06:28:44.000,264,10982934,12605,0,1758436123,13019.179047899997,20.712387810002838,53361.436745520004 2025-09-21,06:28:45.000,264,10982873,12605,0,1758436124,13019.165575279992,20.684191289998125,53361.436745520004 2025-09-21,06:28:46.000,264,10982898,12805,0,1758436125,13019.185784209993,20.627798250003252,53361.42975840001 2025-09-21,06:28:47.000,264,10982883,12805,0,1758436126,13019.172311590002,20.59255259999918,53361.3948228 2025-09-21,06:28:48.000,264,10982940,12605,0,1758436127,13019.179047899997,20.59960172999854,53361.40180992 2025-09-21,06:28:49.000,264,10982910,12685,0,1758436128,13019.185784209993,20.550257820003026,53361.36687432 2025-09-21,06:28:50.000,264,10982956,12685,0,1758436129,13019.152102660002,20.500913910000236,53361.34591296 2025-09-21,06:28:51.000,264,10982938,12525,0,1758436130,13019.179047899997,20.522061299998313,53361.40879704001 2025-09-21,06:28:52.000,264,10982886,12725,0,1758436131,13019.179047899997,20.4727173900028,53361.3948228 2025-09-21,06:28:53.000,264,10982963,12845,0,1758436132,13019.172311590002,20.444520869998087,53361.40180992 2025-09-21,06:28:54.000,264,10982950,12645,0,1758436133,13019.219465759998,20.43042260999937,53361.40180992 2025-09-21,06:28:55.000,264,10982915,12565,0,1758436134,13019.145366349992,20.437471739998728,53361.3249516 2025-09-21,06:28:56.000,264,10982934,12405,0,1758436135,13019.158838969997,20.381078700003854,53361.338925840006 2025-09-21,06:28:57.000,264,10982933,12525,0,1758436136,13019.172311590002,20.36698043999786,53361.387835680005 2025-09-21,06:28:58.000,264,10982981,12605,0,1758436137,13019.179047899997,20.3599313099985,53361.317964480004 2025-09-21,06:28:59.000,264,10982928,12685,0,1758436138,13019.219465759998,20.303538270003628,53361.3249516 2025-09-21,06:29:00.000,264,10982950,12645,0,1758436139,13019.192520520002,20.303538270003628,53361.3249516 2025-09-21,06:29:01.000,264,10982897,12285,0,1758436140,13019.199256829997,20.24714523000148,53361.317964480004 2025-09-21,06:29:02.000,264,10982907,12565,0,1758436141,13019.165575279992,20.268292619999556,53361.3249516 2025-09-21,06:29:03.000,264,10982910,12485,0,1758436142,13019.192520520002,20.24714523000148,53361.29700312 2025-09-21,06:29:04.000,264,10982958,12685,0,1758436143,13019.205993139993,20.254194360000838,53361.26206752001 2025-09-21,06:29:05.000,264,10982898,12885,0,1758436144,13019.172311590002,20.261243490000197,53361.17822208 2025-09-21,06:29:06.000,264,10982927,12965,0,1758436145,13019.185784209993,20.204850449998048,53361.23411904 2025-09-21,06:29:07.000,264,10982909,12765,0,1758436146,13019.199256829997,20.19780131999869,53361.2550804 2025-09-21,06:29:08.000,264,10982902,12405,0,1758436147,13019.179047899997,20.155506540002534,53361.220144800005 2025-09-21,06:29:09.000,264,10982939,12605,0,1758436148,13019.199256829997,20.120260889998463,53361.24110616001 2025-09-21,06:29:10.000,264,10982908,12605,0,1758436149,13019.179047899997,20.106162629999744,53361.24809328 2025-09-21,06:29:11.000,264,10982927,12485,0,1758436150,13019.158838969997,20.077966110002308,53361.19219632001 2025-09-21,06:29:12.000,264,10982940,12605,0,1758436151,13019.172311590002,20.06386785000359,53361.171234960006 2025-09-21,06:29:13.000,264,10982971,12605,0,1758436152,13019.131893730002,20.00042568000208,53361.16424784001 2025-09-21,06:29:14.000,264,10982895,12805,0,1758436153,13019.145366349992,19.95813089999865,53361.16424784001 2025-09-21,06:29:15.000,264,10982948,12525,0,1758436154,13019.158838969997,19.95108176999929,53361.171234960006 2025-09-21,06:29:16.000,264,10982952,12525,0,1758436155,13019.152102660002,19.894688730004418,53361.14328648001 2025-09-21,06:29:17.000,264,10982955,12805,0,1758436156,13019.145366349992,19.887639599997783,53361.150273600004 2025-09-21,06:29:18.000,264,10982930,12685,0,1758436157,13019.111684800002,19.859443080000347,53361.13629936 2025-09-21,06:29:19.000,264,10982935,12645,0,1758436158,13019.098212179997,19.7678043900014,53361.122325120006 2025-09-21,06:29:20.000,264,10982969,12565,0,1758436159,13019.098212179997,19.78190265000012,53361.10835088 2025-09-21,06:29:21.000,264,10982930,12765,0,1758436160,13019.111684800002,19.704362219999894,53361.101363760004 2025-09-21,06:29:22.000,264,10982938,12685,0,1758436161,13019.098212179997,19.683214830001816,53361.06642816 2025-09-21,06:29:23.000,264,10982976,12725,0,1758436162,13019.064530629992,19.647969179997745,53361.05944104 2025-09-21,06:29:24.000,264,10982912,12605,0,1758436163,13019.044321699992,19.626821789999667,53361.04546680001 2025-09-21,06:29:25.000,264,10982932,12765,0,1758436164,13019.044321699992,19.59862527000223,53361.05944104 2025-09-21,06:29:26.000,264,10982913,12645,0,1758436165,13019.051058010002,19.5563304899988,53361.03149256 2025-09-21,06:29:27.000,264,10982957,12485,0,1758436166,13019.017376459997,19.54928135999944,53361.0105312 2025-09-21,06:29:28.000,264,10982858,12645,0,1758436167,13019.030849080002,19.54223223000008,53360.982582720004 2025-09-21,06:29:29.000,264,10982852,12845,0,1758436168,13019.057794319997,19.514035710002645,53360.954634240006 2025-09-21,06:29:30.000,264,10982915,12405,0,1758436169,13019.037585389997,19.457642670000496,53360.98956984 2025-09-21,06:29:31.000,264,10982848,12645,0,1758436170,13019.051058010002,19.43649528000242,53360.97559560001 2025-09-21,06:29:32.000,264,10982945,12445,0,1758436171,13019.030849080002,19.38010224000027,53360.94066 2025-09-21,06:29:33.000,264,10982880,12685,0,1758436172,13019.044321699992,19.358954850002192,53360.94066 2025-09-21,06:29:34.000,264,10982919,12525,0,1758436173,13019.024112769992,19.32370919999812,53360.96162136 2025-09-21,06:29:35.000,264,10982870,12325,0,1758436174,13019.017376459997,19.32370919999812,53360.94764712001 2025-09-21,06:29:36.000,264,10982956,12645,0,1758436175,13019.030849080002,19.288463550001325,53360.91969864 2025-09-21,06:29:37.000,264,10982875,12445,0,1758436176,13018.963485979992,19.274365290002606,53360.90572440001 2025-09-21,06:29:38.000,264,10982886,12365,0,1758436177,13019.003903839992,19.260267030003888,53360.933672880004 2025-09-21,06:29:39.000,264,10982903,12605,0,1758436178,13019.017376459997,19.274365290002606,53360.8707888 2025-09-21,06:29:40.000,264,10982880,12445,0,1758436179,13018.997167529997,19.225021379999816,53360.89175016 2025-09-21,06:29:41.000,264,10982885,12605,0,1758436180,13018.976958599997,19.18977573000302,53360.90572440001 2025-09-21,06:29:42.000,264,10982902,12445,0,1758436181,13018.983694909992,19.19682486000238,53360.84982744 2025-09-21,06:29:43.000,264,10982883,12685,0,1758436182,13018.970222290001,19.161579209998308,53360.79393048 2025-09-21,06:29:44.000,264,10982918,12645,0,1758436183,13018.976958599997,19.119284430002153,53360.814891840004 2025-09-21,06:29:45.000,264,10982934,12445,0,1758436184,13018.916331809996,19.112235300002794,53360.84284032 2025-09-21,06:29:46.000,264,10982899,12565,0,1758436185,13018.909595500001,19.091087910004717,53360.79393048 2025-09-21,06:29:47.000,264,10982871,12565,0,1758436186,13018.923068119992,19.062891390000004,53360.82187896 2025-09-21,06:29:48.000,264,10982910,12645,0,1758436187,13018.855705019996,19.02059661000385,53360.8009176 2025-09-21,06:29:49.000,264,10982874,12285,0,1758436188,13018.862441329991,19.006498349997855,53360.77296912 2025-09-21,06:29:50.000,264,10982909,12445,0,1758436189,13018.882650259991,18.999449219998496,53360.73803352001 2025-09-21,06:29:51.000,264,10982923,12685,0,1758436190,13018.848968710001,19.02059661000385,53360.73803352001 2025-09-21,06:29:52.000,264,10982863,12565,0,1758436191,13018.842232399991,19.006498349997855,53360.74502064 2025-09-21,06:29:53.000,264,10982841,12445,0,1758436192,13018.76139667999,18.97125270000106,53360.6961108 2025-09-21,06:29:54.000,264,10982920,12645,0,1758436193,13018.815287159996,18.950105310002982,53360.66117520001 2025-09-21,06:29:55.000,264,10982872,12645,0,1758436194,13018.76813299,18.95715444000234,53360.6961108 2025-09-21,06:29:56.000,264,10982906,12605,0,1758436195,13018.7075062,18.90781052999955,53360.68213656 2025-09-21,06:29:57.000,264,10982818,12565,0,1758436196,13018.74118774999,18.900761400000192,53360.66117520001 2025-09-21,06:29:58.000,264,10982864,12285,0,1758436197,13018.66035202999,18.893712270000833,53360.65418808 2025-09-21,06:29:59.000,264,10982869,12565,0,1758436198,13018.633406789995,18.900761400000192,53360.6262396 2025-09-21,06:30:00.000,264,10982900,12565,0,1758436199,13018.58625262,18.872564880002756,53360.60527824 2025-09-21,06:30:01.000,264,10982869,12685,0,1758436200,13018.57951630999,18.858466620004037,53360.56335552 2025-09-21,06:30:02.000,264,10982900,12685,0,1758436201,13018.5054169,18.886663140001474,53360.549381280005 2025-09-21,06:30:03.000,264,10982902,12645,0,1758436202,13018.491944279995,18.830270099999325,53360.51444568 2025-09-21,06:30:04.000,264,10982902,12605,0,1758436203,13018.431317489994,18.79502445000253,53360.56335552 2025-09-21,06:30:05.000,264,10982873,12725,0,1758436204,13018.39763593999,18.78092619000381,53360.51444568 2025-09-21,06:30:06.000,264,10982864,12645,0,1758436205,13018.363954389999,18.78797532000317,53360.479510080004 2025-09-21,06:30:07.000,264,10982863,12605,0,1758436206,13018.31680021999,18.78797532000317,53360.47252296001 2025-09-21,06:30:08.000,264,10982853,12805,0,1758436207,13018.296591289989,18.74568053999974,53360.451561600006 2025-09-21,06:30:09.000,264,10982883,12565,0,1758436208,13018.296591289989,18.759778799998458,53360.451561600006 2025-09-21,06:30:10.000,264,10982887,12725,0,1758436209,13018.242700809998,18.7527296699991,53360.42361312001 2025-09-21,06:30:11.000,264,10982904,12565,0,1758436210,13018.195546639989,18.73863141000038,53360.430600240004 2025-09-21,06:30:12.000,264,10982890,12765,0,1758436211,13018.209019259994,18.766827929997817,53360.39566464 2025-09-21,06:30:13.000,264,10982915,12565,0,1758436212,13018.202282949998,18.696336630004225,53360.36771616 2025-09-21,06:30:14.000,264,10982882,12605,0,1758436213,13018.128183539993,18.717484020002303,53360.39566464 2025-09-21,06:30:15.000,264,10982869,12805,0,1758436214,13018.107974609993,18.724533150001662,53360.332780560006 2025-09-21,06:30:16.000,264,10982874,12325,0,1758436215,13018.081029369998,18.73158228000102,53360.29784496 2025-09-21,06:30:17.000,264,10982910,12765,0,1758436216,13018.094501989988,18.73863141000038,53360.30483208001 2025-09-21,06:30:18.000,264,10982865,12605,0,1758436217,13018.067556749993,18.710434890002944,53360.32579344001 2025-09-21,06:30:19.000,264,10982864,12685,0,1758436218,13018.033875200003,18.73863141000038,53360.283870720006 2025-09-21,06:30:20.000,264,10982876,12645,0,1758436219,13017.993457340002,18.703385760003584,53360.262909360004 2025-09-21,06:30:21.000,264,10982901,12445,0,1758436220,13017.993457340002,18.689287500004866,53360.31880632 2025-09-21,06:30:22.000,264,10982866,12805,0,1758436221,13017.966512099993,18.696336630004225,53360.29085784 2025-09-21,06:30:23.000,264,10982921,12725,0,1758436222,13017.946303169992,18.696336630004225,53360.262909360004 2025-09-21,06:30:24.000,264,10982905,12525,0,1758436223,13017.912621620002,18.68223836999823,53360.20002528 2025-09-21,06:30:25.000,264,10982883,12885,0,1758436224,13017.912621620002,18.668140109999513,53360.213999520005 2025-09-21,06:30:26.000,264,10982878,12565,0,1758436225,13017.838522209997,18.646992720001435,53360.18605104001 2025-09-21,06:30:27.000,264,10982925,12565,0,1758436226,13017.818313279997,18.689287500004866,53360.165089680006 2025-09-21,06:30:28.000,264,10982911,12765,0,1758436227,13017.825049589992,18.703385760003584,53360.19303816 2025-09-21,06:30:29.000,264,10982889,12605,0,1758436228,13017.804840659992,18.639943590002076,53360.19303816 2025-09-21,06:30:30.000,264,10982884,12565,0,1758436229,13017.764422799992,18.639943590002076,53360.165089680006 2025-09-21,06:30:31.000,264,10982863,12685,0,1758436230,13017.717268629996,18.689287500004866,53360.165089680006 2025-09-21,06:30:32.000,264,10982829,12645,0,1758436231,13017.683587079991,18.646992720001435,53360.22797376 2025-09-21,06:30:33.000,264,10982876,12765,0,1758436232,13017.744213869992,18.703385760003584,53360.15810256001 2025-09-21,06:30:34.000,264,10982881,12365,0,1758436233,13017.636432909996,18.696336630004225,53360.17906392 2025-09-21,06:30:35.000,264,10982837,12565,0,1758436234,13017.656641839996,18.68223836999823,53360.10919272001 2025-09-21,06:30:36.000,264,10982910,12325,0,1758436235,13017.622960289991,18.68223836999823,53360.17906392 2025-09-21,06:30:37.000,264,10982835,12445,0,1758436236,13017.58927874,18.689287500004866,53360.144128320004 2025-09-21,06:30:38.000,264,10982920,12445,0,1758436237,13017.54886088,18.675189239998872,53360.15810256001 2025-09-21,06:30:39.000,264,10982889,12725,0,1758436238,13017.48149777999,18.68223836999823,53360.08823136001 2025-09-21,06:30:40.000,264,10982896,12525,0,1758436239,13017.48823409,18.689287500004866,53360.095218480004 2025-09-21,06:30:41.000,264,10982892,12725,0,1758436240,13017.46128884999,18.703385760003584,53360.095218480004 2025-09-21,06:30:42.000,264,10982919,12645,0,1758436241,13017.44107991999,18.724533150001662,53360.08124424 2025-09-21,06:30:43.000,264,10982926,12445,0,1758436242,13017.393925749995,18.717484020002303,53360.07425712 2025-09-21,06:30:44.000,264,10982909,12765,0,1758436243,13017.353507889995,18.73158228000102,53360.08823136001 2025-09-21,06:30:45.000,264,10982885,12645,0,1758436244,13017.32656265,18.73863141000038,53360.08124424 2025-09-21,06:30:46.000,264,10982900,12605,0,1758436245,13017.29961740999,18.73863141000038,53360.07425712 2025-09-21,06:30:47.000,264,10982875,12525,0,1758436246,13017.29961740999,18.759778799998458,53360.08823136001 2025-09-21,06:30:48.000,264,10982893,12405,0,1758436247,13017.21878168999,18.809122710001247,53360.1022056 2025-09-21,06:30:49.000,264,10982895,12645,0,1758436248,13017.21878168999,18.79502445000253,53360.07425712 2025-09-21,06:30:50.000,264,10982909,12605,0,1758436249,13017.171627519994,18.78092619000381,53360.01836016001 2025-09-21,06:30:51.000,264,10982908,12845,0,1758436250,13017.15815489999,18.80207358000189,53360.00438592 2025-09-21,06:30:52.000,264,10982851,12405,0,1758436251,13017.131209659994,18.773877060004452,53359.997398800006 2025-09-21,06:30:53.000,264,10982873,12565,0,1758436252,13017.11773703999,18.79502445000253,53360.046308640005 2025-09-21,06:30:54.000,264,10982866,12605,0,1758436253,13017.036901319989,18.79502445000253,53360.00438592 2025-09-21,06:30:55.000,264,10982892,12565,0,1758436254,13017.036901319989,18.858466620004037,53360.00438592 2025-09-21,06:30:56.000,264,10982921,12445,0,1758436255,13016.989747149993,18.85141749000468,53359.997398800006 2025-09-21,06:30:57.000,264,10982842,12685,0,1758436256,13016.956065599989,18.844368359998043,53359.997398800006 2025-09-21,06:30:58.000,264,10982920,12805,0,1758436257,13016.962801909998,18.830270099999325,53359.9624632 2025-09-21,06:30:59.000,264,10982860,12605,0,1758436258,13016.929120359993,18.844368359998043,53359.99041168001 2025-09-21,06:31:10.000,264,10982883,12285,0,1758436269,13016.673140580002,18.879614010002115,53359.85066928001 2025-09-21,06:31:11.000,264,10982907,12805,0,1758436270,13016.646195339992,18.91485965999891,53359.878617760005 2025-09-21,06:31:12.000,264,10982910,12685,0,1758436271,13016.619250099997,18.90781052999955,53359.81573368 2025-09-21,06:31:13.000,264,10982902,12525,0,1758436272,13016.605777479992,18.886663140001474,53359.829707920006 2025-09-21,06:31:14.000,264,10982886,12365,0,1758436273,13016.524941759992,18.90781052999955,53359.84368216 2025-09-21,06:31:15.000,264,10982886,12645,0,1758436274,13016.585568549992,18.893712270000833,53359.79477232 2025-09-21,06:31:16.000,264,10982897,12605,0,1758436275,13016.518205449996,18.92190878999827,53359.77381096001 2025-09-21,06:31:17.000,264,10982846,12525,0,1758436276,13016.524941759992,18.90781052999955,53359.80175944001 2025-09-21,06:31:18.000,264,10982904,12805,0,1758436277,13016.491260210001,18.90781052999955,53359.73188824001 2025-09-21,06:31:19.000,264,10982924,12725,0,1758436278,13016.464314969991,18.90781052999955,53359.759836720004 2025-09-21,06:31:20.000,264,10982896,12805,0,1758436279,13016.484523899991,18.92190878999827,53359.73188824001 2025-09-21,06:31:21.000,264,10982902,12765,0,1758436280,13016.497996519996,18.92190878999827,53359.717914 2025-09-21,06:31:22.000,264,10982905,12365,0,1758436281,13016.444106039991,18.91485965999891,53359.75284960001 2025-09-21,06:31:23.000,264,10982901,12725,0,1758436282,13016.423897109991,18.886663140001474,53359.72490112 2025-09-21,06:31:24.000,264,10982898,12525,0,1758436283,13016.417160799996,18.85141749000468,53359.68996552 2025-09-21,06:31:25.000,264,10982930,12885,0,1758436284,13016.39021556,18.837319229998684,53359.66900416 2025-09-21,06:31:26.000,264,10982940,12605,0,1758436285,13016.41042449,18.85141749000468,53359.68297840001 2025-09-21,06:31:27.000,264,10982971,12365,0,1758436286,13016.396951869996,18.809122710001247,53359.75284960001 2025-09-21,06:31:28.000,264,10982936,12645,0,1758436287,13016.376742939996,18.809122710001247,53359.717914 2025-09-21,06:31:29.000,264,10982925,12685,0,1758436288,13016.39021556,18.80207358000189,53359.759836720004 2025-09-21,06:31:30.000,264,10982875,12645,0,1758436289,13016.3497977,18.773877060004452,53359.6480428 2025-09-21,06:31:31.000,264,10982915,12445,0,1758436290,13016.316116149996,18.766827929997817,53359.68996552 2025-09-21,06:31:32.000,264,10982921,12645,0,1758436291,13016.356534009996,18.724533150001662,53359.69695264 2025-09-21,06:31:33.000,264,10982928,12565,0,1758436292,13016.336325079996,18.73863141000038,53359.72490112 2025-09-21,06:31:34.000,264,10982923,12445,0,1758436293,13016.24875305,18.689287500004866,53359.67599128 2025-09-21,06:31:35.000,264,10982901,12605,0,1758436294,13016.28243459999,18.668140109999513,53359.69695264 2025-09-21,06:31:36.000,264,10982901,12565,0,1758436295,13016.235280429995,18.675189239998872,53359.662017040006 2025-09-21,06:31:37.000,264,10982902,12765,0,1758436296,13016.26896198,18.639943590002076,53359.62708144 2025-09-21,06:31:38.000,264,10982873,12725,0,1758436297,13016.22854412,18.632894460002717,53359.62708144 2025-09-21,06:31:39.000,264,10982920,12365,0,1758436298,13016.22180780999,18.618796200004,53359.613107200006 2025-09-21,06:31:40.000,264,10982884,12645,0,1758436299,13016.215071499995,18.583550549999927,53359.68297840001 2025-09-21,06:31:41.000,264,10982919,12645,0,1758436300,13016.20833519,18.56945229000121,53359.662017040006 2025-09-21,06:31:42.000,264,10982900,12605,0,1758436301,13016.18138994999,18.541255770003772,53359.60612008001 2025-09-21,06:31:43.000,264,10982851,12605,0,1758436302,13016.16791733,18.527157509997778,53359.592145840004 2025-09-21,06:31:44.000,264,10982896,12605,0,1758436303,13016.134235779995,18.5060101199997,53359.67599128 2025-09-21,06:31:45.000,264,10982873,12485,0,1758436304,13016.114026849995,18.49896099000034,53359.592145840004 2025-09-21,06:31:46.000,264,10982923,12725,0,1758436305,13016.12076315999,18.435518819998833,53359.613107200006 2025-09-21,06:31:47.000,264,10982951,12645,0,1758436306,13016.18812626,18.442567949998192,53359.56419736001 2025-09-21,06:31:48.000,264,10982890,12725,0,1758436307,13016.12749947,18.414371430000756,53359.62009432 2025-09-21,06:31:49.000,264,10982908,12605,0,1758436308,13016.12076315999,18.435518819998833,53359.5781716 2025-09-21,06:31:50.000,264,10982968,12485,0,1758436309,13016.12076315999,18.39322404000268,53359.613107200006 2025-09-21,06:31:51.000,264,10982902,12565,0,1758436310,13016.06013636999,18.357978389998607,53359.5781716 2025-09-21,06:31:52.000,264,10982929,12685,0,1758436311,13016.06013636999,18.32978187000117,53359.592145840004 2025-09-21,06:31:53.000,264,10982963,12685,0,1758436312,13016.08034529999,18.315683610002452,53359.55022312 2025-09-21,06:31:54.000,264,10982884,12485,0,1758436313,13016.073608989995,18.294536220004375,53359.51528752001 2025-09-21,06:31:55.000,264,10982906,12565,0,1758436314,13016.08034529999,18.28043795999838,53359.50131328 2025-09-21,06:31:56.000,264,10982907,12605,0,1758436315,13016.04666375,18.259290570000303,53359.53624888001 2025-09-21,06:31:57.000,264,10982904,12525,0,1758436316,13016.012982199994,18.27338882999902,53359.5083004 2025-09-21,06:31:58.000,264,10982892,12645,0,1758436317,13016.03992743999,18.252241440000944,53359.57118448 2025-09-21,06:31:59.000,264,10982942,12485,0,1758436318,13015.992773269994,18.238143180002226,53359.58515872001 2025-09-21,06:32:00.000,264,10982915,12645,0,1758436319,13015.992773269994,18.216995790004148,53359.55022312 2025-09-21,06:32:01.000,264,10982886,12445,0,1758436320,13015.98603696,18.216995790004148,53359.52227464 2025-09-21,06:32:02.000,264,10982918,12565,0,1758436321,13015.972564339994,18.202897529998154,53359.52926176 2025-09-21,06:32:03.000,264,10982910,12485,0,1758436322,13015.992773269994,18.216995790004148,53359.57118448 2025-09-21,06:32:04.000,264,10982926,12565,0,1758436323,13015.95909171999,18.195848399998795,53359.494326160006 2025-09-21,06:32:05.000,264,10982936,12405,0,1758436324,13015.945619099999,18.238143180002226,53359.592145840004 2025-09-21,06:32:06.000,264,10982945,12605,0,1758436325,13015.93888278999,18.20994666000479,53359.55721024 2025-09-21,06:32:07.000,264,10982943,12645,0,1758436326,13015.891728619994,18.202897529998154,53359.55022312 2025-09-21,06:32:08.000,264,10982862,12485,0,1758436327,13015.925410169999,18.216995790004148,53359.53624888001 2025-09-21,06:32:09.000,264,10982911,12525,0,1758436328,13015.871519689994,18.188799269999436,53359.52926176 2025-09-21,06:32:10.000,264,10982908,12565,0,1758436329,13015.884992309999,18.188799269999436,53359.55721024 2025-09-21,06:32:11.000,264,10982885,12725,0,1758436330,13015.837838139989,18.195848399998795,53359.641055680004 2025-09-21,06:32:12.000,264,10982916,12485,0,1758436331,13015.837838139989,18.188799269999436,53359.55721024 2025-09-21,06:32:13.000,264,10982898,12685,0,1758436332,13015.824365519999,18.231094050002866,53359.58515872001 2025-09-21,06:32:14.000,264,10982903,12605,0,1758436333,13015.817629209989,18.181750140000076,53359.58515872001 2025-09-21,06:32:15.000,264,10982879,12765,0,1758436334,13015.790683969994,18.195848399998795,53359.52926176 2025-09-21,06:32:16.000,264,10982945,12445,0,1758436335,13015.831101829994,18.216995790004148,53359.55721024 2025-09-21,06:32:17.000,264,10982875,12805,0,1758436336,13015.797420279989,18.188799269999436,53359.543236000005 2025-09-21,06:32:18.000,264,10982921,12565,0,1758436337,13015.851310759994,18.188799269999436,53359.55721024 2025-09-21,06:32:19.000,264,10982912,12485,0,1758436338,13015.797420279989,18.188799269999436,53359.55022312 2025-09-21,06:32:20.000,264,10982875,12525,0,1758436339,13015.790683969994,18.195848399998795,53359.56419736001 2025-09-21,06:32:21.000,264,10982959,12685,0,1758436340,13015.810892899994,18.195848399998795,53359.5781716 2025-09-21,06:32:22.000,264,10982919,12285,0,1758436341,13015.804156589998,18.174701010000717,53359.62009432 2025-09-21,06:32:23.000,264,10982978,12565,0,1758436342,13015.777211349989,18.160602750002,53359.63406856001 2025-09-21,06:32:24.000,264,10982937,12605,0,1758436343,13015.804156589998,18.202897529998154,53359.63406856001 2025-09-21,06:32:25.000,264,10982880,12605,0,1758436344,13015.824365519999,18.202897529998154,53359.68297840001 2025-09-21,06:32:26.000,264,10982919,12565,0,1758436345,13015.824365519999,18.15355362000264,53359.641055680004 2025-09-21,06:32:27.000,264,10982949,12445,0,1758436346,13015.810892899994,18.174701010000717,53359.69695264 2025-09-21,06:32:28.000,264,10982961,12605,0,1758436347,13015.783947659998,18.174701010000717,53359.717914 2025-09-21,06:32:29.000,264,10982933,12845,0,1758436348,13015.824365519999,18.14650449000328,53359.710926880005 2025-09-21,06:32:30.000,264,10982897,12605,0,1758436349,13015.790683969994,18.195848399998795,53359.717914 2025-09-21,06:32:31.000,264,10982944,12805,0,1758436350,13015.831101829994,18.160602750002,53359.72490112 2025-09-21,06:32:32.000,264,10982917,12445,0,1758436351,13015.797420279989,18.174701010000717,53359.72490112 2025-09-21,06:32:33.000,264,10982940,12645,0,1758436352,13015.804156589998,18.181750140000076,53359.75284960001 2025-09-21,06:32:34.000,264,10982930,12405,0,1758436353,13015.804156589998,18.160602750002,53359.77381096001 2025-09-21,06:32:35.000,264,10982989,12285,0,1758436354,13015.810892899994,18.188799269999436,53359.808746560004 2025-09-21,06:32:36.000,264,10982954,12285,0,1758436355,13015.844574449999,18.174701010000717,53359.780798080006 2025-09-21,06:32:37.000,264,10982916,12725,0,1758436356,13015.831101829994,18.224044920003507,53359.80175944001 2025-09-21,06:32:38.000,264,10982961,12805,0,1758436357,13015.824365519999,18.231094050002866,53359.75284960001 2025-09-21,06:32:39.000,264,10982925,12645,0,1758436358,13015.91867385999,18.224044920003507,53359.808746560004 2025-09-21,06:32:40.000,264,10982891,12525,0,1758436359,13015.91867385999,18.252241440000944,53359.7877852 2025-09-21,06:32:41.000,264,10982945,12605,0,1758436360,13015.905201239999,18.245192310001585,53359.808746560004 2025-09-21,06:32:42.000,264,10982913,12965,0,1758436361,13015.871519689994,18.245192310001585,53359.85066928001 2025-09-21,06:32:43.000,264,10982941,12685,0,1758436362,13015.96582803,18.252241440000944,53359.85066928001 2025-09-21,06:32:44.000,264,10982932,12765,0,1758436363,13015.945619099999,18.252241440000944,53359.84368216 2025-09-21,06:32:45.000,264,10982875,12725,0,1758436364,13015.95909171999,18.294536220004375,53359.892592 2025-09-21,06:32:46.000,264,10982942,12685,0,1758436365,13015.93888278999,18.28043795999838,53359.92054048001 2025-09-21,06:32:47.000,264,10982934,12805,0,1758436366,13015.972564339994,18.32273274000181,53359.91355336 2025-09-21,06:32:48.000,264,10982918,12725,0,1758436367,13016.02645482,18.308634480003093,53359.93451472 2025-09-21,06:32:49.000,264,10982935,12805,0,1758436368,13016.00624589,18.266339699999662,53359.948488960006 2025-09-21,06:32:50.000,264,10982910,12725,0,1758436369,13016.033191129995,18.32273274000181,53359.927527600004 2025-09-21,06:32:51.000,264,10982921,12805,0,1758436370,13016.00624589,18.34388012999989,53359.9624632 2025-09-21,06:32:52.000,264,10982919,12525,0,1758436371,13016.053400059995,18.308634480003093,53359.93451472 2025-09-21,06:32:53.000,264,10982903,12725,0,1758436372,13016.073608989995,18.357978389998607,53359.997398800006 2025-09-21,06:32:54.000,264,10982956,12565,0,1758436373,13016.134235779995,18.39322404000268,53360.046308640005 2025-09-21,06:32:55.000,264,10982910,12685,0,1758436374,13016.134235779995,18.365027519997966,53360.08124424 2025-09-21,06:32:56.000,264,10982946,12805,0,1758436375,13016.12076315999,18.407322300001397,53360.08124424 2025-09-21,06:32:57.000,264,10982943,12645,0,1758436376,13016.12076315999,18.38617491000332,53360.12316696 2025-09-21,06:32:58.000,264,10982942,12525,0,1758436377,13016.16791733,18.37912578000396,53360.144128320004 2025-09-21,06:32:59.000,264,10982917,12525,0,1758436378,13016.16118101999,18.39322404000268,53360.165089680006 2025-09-21,06:33:00.000,264,10982932,12725,0,1758436379,13016.194862569995,18.428469689999474,53360.213999520005 2025-09-21,06:33:01.000,264,10982918,12645,0,1758436380,13016.194862569995,18.442567949998192,53360.22797376 2025-09-21,06:33:02.000,264,10982949,12565,0,1758436381,13016.20159887999,18.463715340003546,53360.213999520005 2025-09-21,06:33:03.000,264,10982867,12565,0,1758436382,13016.22854412,18.484862730001623,53360.27688360001 2025-09-21,06:33:04.000,264,10982940,12765,0,1758436383,13016.22180780999,18.484862730001623,53360.262909360004 2025-09-21,06:33:05.000,264,10982914,12525,0,1758436384,13016.22180780999,18.5060101199997,53360.31880632 2025-09-21,06:33:06.000,264,10982943,12445,0,1758436385,13016.20159887999,18.52010837999842,53360.33976768 2025-09-21,06:33:07.000,264,10982949,12565,0,1758436386,13016.22854412,18.54830490000313,53360.36072904 2025-09-21,06:33:08.000,264,10982897,12565,0,1758436387,13016.20159887999,18.56240316000185,53360.36771616 2025-09-21,06:33:09.000,264,10982927,12605,0,1758436388,13016.194862569995,18.618796200004,53360.416626 2025-09-21,06:33:10.000,264,10982893,12805,0,1758436389,13016.22854412,18.590599679999286,53360.416626 2025-09-21,06:33:11.000,264,10982940,12605,0,1758436390,13016.235280429995,18.639943590002076,53360.430600240004 2025-09-21,06:33:12.000,264,10982873,12725,0,1758436391,13016.255489359995,18.661090980000154,53360.451561600006 2025-09-21,06:33:13.000,264,10982947,12565,0,1758436392,13016.24201673999,18.618796200004,53360.46553584 2025-09-21,06:33:14.000,264,10982890,12525,0,1758436393,13016.215071499995,18.646992720001435,53360.47252296001 2025-09-21,06:33:15.000,264,10982974,12605,0,1758436394,13016.22180780999,18.61174707000464,53360.4864972 2025-09-21,06:33:16.000,264,10982898,12285,0,1758436395,13016.20833519,18.61174707000464,53360.56335552 2025-09-21,06:33:17.000,264,10982932,12565,0,1758436396,13016.22180780999,18.618796200004,53360.52143280001 2025-09-21,06:33:18.000,264,10982932,12685,0,1758436397,13016.18812626,18.61174707000464,53360.5563684 2025-09-21,06:33:19.000,264,10982954,12525,0,1758436398,13016.18138994999,18.597648809998645,53360.57034264001 2025-09-21,06:33:20.000,264,10982914,12725,0,1758436399,13016.14097208999,18.639943590002076,53360.598291120004 2025-09-21,06:33:21.000,264,10982946,12485,0,1758436400,13016.154444709995,18.625845330003358,53360.6262396 2025-09-21,06:33:22.000,264,10982912,12605,0,1758436401,13016.14097208999,18.639943590002076,53360.66117520001 2025-09-21,06:33:23.000,264,10982913,12445,0,1758436402,13016.1477084,18.576501420000568,53360.647200960004 2025-09-21,06:33:24.000,264,10982868,12285,0,1758436403,13016.12749947,18.632894460002717,53360.668162320006 2025-09-21,06:33:25.000,264,10982932,12645,0,1758436404,13016.12076315999,18.625845330003358,53360.68213656 2025-09-21,06:33:26.000,264,10982909,12645,0,1758436405,13016.10055422999,18.639943590002076,53360.72405928 2025-09-21,06:33:27.000,264,10982922,12485,0,1758436406,13016.08708161,18.632894460002717,53360.68912368001 2025-09-21,06:33:28.000,264,10982896,12325,0,1758436407,13016.06013636999,18.625845330003358,53360.6961108 2025-09-21,06:33:29.000,264,10982917,12765,0,1758436408,13016.06687268,18.646992720001435,53360.74502064 2025-09-21,06:33:30.000,264,10982929,12565,0,1758436409,13016.03992743999,18.625845330003358,53360.765982000004 2025-09-21,06:33:31.000,264,10982916,12725,0,1758436410,13016.03992743999,18.639943590002076,53360.73803352001 2025-09-21,06:33:32.000,264,10982885,12485,0,1758436411,13016.02645482,18.675189239998872,53360.77296912 2025-09-21,06:33:33.000,264,10982876,12485,0,1758436412,13015.97930064999,18.696336630004225,53360.814891840004 2025-09-21,06:33:34.000,264,10982942,12445,0,1758436413,13016.033191129995,18.668140109999513,53360.884763040005 2025-09-21,06:33:35.000,264,10982915,12565,0,1758436414,13016.01971850999,18.668140109999513,53360.82187896 2025-09-21,06:33:36.000,264,10982901,12845,0,1758436415,13015.992773269994,18.696336630004225,53360.86380168 2025-09-21,06:33:37.000,264,10982966,12605,0,1758436416,13016.01971850999,18.696336630004225,53360.884763040005 2025-09-21,06:33:38.000,264,10982906,12445,0,1758436417,13016.06687268,18.675189239998872,53360.84982744 2025-09-21,06:33:39.000,264,10982924,12725,0,1758436418,13016.012982199994,18.654041850000795,53360.814891840004 2025-09-21,06:33:40.000,264,10982919,12685,0,1758436419,13016.02645482,18.632894460002717,53360.933672880004 2025-09-21,06:33:41.000,264,10982906,12645,0,1758436420,13016.033191129995,18.675189239998872,53360.89175016 2025-09-21,06:33:42.000,264,10982975,12565,0,1758436421,13016.06013636999,18.646992720001435,53360.91969864 2025-09-21,06:33:43.000,264,10982914,12605,0,1758436422,13016.012982199994,18.654041850000795,53360.90572440001 2025-09-21,06:33:44.000,264,10982925,12605,0,1758436423,13016.012982199994,18.661090980000154,53360.933672880004 2025-09-21,06:33:45.000,264,10982904,12605,0,1758436424,13016.06013636999,18.654041850000795,53360.97559560001 2025-09-21,06:33:46.000,264,10982922,12685,0,1758436425,13016.10055422999,18.675189239998872,53360.96860848 2025-09-21,06:33:47.000,264,10982960,12805,0,1758436426,13016.08034529999,18.68223836999823,53360.96162136 2025-09-21,06:33:48.000,264,10982911,12645,0,1758436427,13016.08708161,18.646992720001435,53360.982582720004 2025-09-21,06:33:49.000,264,10982864,12565,0,1758436428,13016.134235779995,18.646992720001435,53361.03149256 2025-09-21,06:33:50.000,264,10982895,12605,0,1758436429,13016.12076315999,18.696336630004225,53360.99655696001 2025-09-21,06:33:51.000,264,10982918,12445,0,1758436430,13016.10055422999,18.675189239998872,53361.03847968 2025-09-21,06:33:52.000,264,10982899,12725,0,1758436431,13016.14097208999,18.654041850000795,53361.052453920005 2025-09-21,06:33:53.000,264,10982931,12445,0,1758436432,13016.20833519,18.689287500004866,53361.12931224 2025-09-21,06:33:54.000,264,10982952,12565,0,1758436433,13016.20159887999,18.639943590002076,53361.122325120006 2025-09-21,06:33:55.000,264,10982917,12845,0,1758436434,13016.215071499995,18.689287500004866,53361.15726072 2025-09-21,06:33:56.000,264,10982943,12725,0,1758436435,13016.20833519,18.710434890002944,53361.171234960006 2025-09-21,06:33:57.000,264,10982962,12645,0,1758436436,13016.24201673999,18.73863141000038,53361.20617056 2025-09-21,06:33:58.000,264,10982919,12565,0,1758436437,13016.24201673999,18.759778799998458,53361.171234960006 2025-09-21,06:33:59.000,264,10982903,12405,0,1758436438,13016.26222566999,18.7527296699991,53361.24110616001 2025-09-21,06:34:00.000,264,10982918,12725,0,1758436439,13016.275698289995,18.7527296699991,53361.24809328 2025-09-21,06:34:01.000,264,10982921,12565,0,1758436440,13016.37000663,18.766827929997817,53361.35290008 2025-09-21,06:34:02.000,264,10982952,12885,0,1758436441,13016.32958877,18.809122710001247,53361.3249516 2025-09-21,06:34:03.000,264,10982943,12445,0,1758436442,13016.37000663,18.78797532000317,53361.37386144 2025-09-21,06:34:04.000,264,10982936,12565,0,1758436443,13016.336325079996,18.79502445000253,53361.387835680005 2025-09-21,06:34:05.000,264,10982938,12645,0,1758436444,13016.363270319991,18.809122710001247,53361.387835680005 2025-09-21,06:34:06.000,264,10982904,12605,0,1758436445,13016.37000663,18.837319229998684,53361.40180992 2025-09-21,06:34:07.000,264,10982913,12645,0,1758436446,13016.396951869996,18.78092619000381,53361.44373264 2025-09-21,06:34:08.000,264,10982944,12805,0,1758436447,13016.396951869996,18.773877060004452,53361.42975840001 2025-09-21,06:34:09.000,264,10982912,12285,0,1758436448,13016.376742939996,18.7527296699991,53361.52757808001 2025-09-21,06:34:10.000,264,10982932,12845,0,1758436449,13016.403688179991,18.74568053999974,53361.49264248 2025-09-21,06:34:11.000,264,10982903,12685,0,1758436450,13016.396951869996,18.759778799998458,53361.506616720006 2025-09-21,06:34:12.000,264,10982947,12925,0,1758436451,13016.41042449,18.759778799998458,53361.52059096 2025-09-21,06:34:13.000,264,10982947,12925,0,1758436452,13016.423897109991,18.703385760003584,53361.52059096 2025-09-21,06:34:14.000,264,10982925,12645,0,1758436453,13016.423897109991,18.717484020002303,53361.54853944001 2025-09-21,06:34:15.000,264,10982937,12525,0,1758436454,13016.464314969991,18.68223836999823,53361.61142352 2025-09-21,06:34:16.000,264,10982901,12565,0,1758436455,13016.444106039991,18.654041850000795,53361.61841064001 2025-09-21,06:34:17.000,264,10982869,12485,0,1758436456,13016.471051280001,18.639943590002076,53361.653346240004 2025-09-21,06:34:18.000,264,10982956,12605,0,1758436457,13016.41042449,18.639943590002076,53361.64635912001 2025-09-21,06:34:19.000,264,10982932,12685,0,1758436458,13016.430633420001,18.61174707000464,53361.66033336 2025-09-21,06:34:20.000,264,10982961,12525,0,1758436459,13016.423897109991,18.590599679999286,53361.639372 2025-09-21,06:34:21.000,264,10982926,12565,0,1758436460,13016.450842350001,18.56945229000121,53361.7092432 2025-09-21,06:34:22.000,264,10982938,12685,0,1758436461,13016.417160799996,18.56945229000121,53361.653346240004 2025-09-21,06:34:23.000,264,10982929,12565,0,1758436462,13016.39021556,18.51305924999906,53361.73020456 2025-09-21,06:34:24.000,264,10982909,12605,0,1758436463,13016.376742939996,18.534206640004413,53361.772127280004 2025-09-21,06:34:25.000,264,10982891,12645,0,1758436464,13016.356534009996,18.49896099000034,53361.73020456 2025-09-21,06:34:26.000,264,10982956,12645,0,1758436465,13016.30264352999,18.477813600002264,53361.7791144 2025-09-21,06:34:27.000,264,10982973,12565,0,1758436466,13016.30264352999,18.49896099000034,53361.75815304 2025-09-21,06:34:28.000,264,10982937,12885,0,1758436467,13016.28917091,18.470764470002905,53361.772127280004 2025-09-21,06:34:29.000,264,10982928,12845,0,1758436468,13016.20159887999,18.456666210004187,53361.76514016001 2025-09-21,06:34:30.000,264,10982883,12725,0,1758436469,13016.18138994999,18.449617080004828,53361.793088640006 2025-09-21,06:34:31.000,264,10982925,12645,0,1758436470,13016.1477084,18.365027519997966,53361.75116592 2025-09-21,06:34:32.000,264,10982921,12645,0,1758436471,13016.10729054,18.34388012999989,53361.772127280004 2025-09-21,06:34:33.000,264,10982890,12565,0,1758436472,13016.053400059995,18.32978187000117,53361.7791144 2025-09-21,06:34:34.000,264,10982905,12685,0,1758436473,13016.033191129995,18.32978187000117,53361.80706288 2025-09-21,06:34:35.000,264,10982886,12645,0,1758436474,13016.012982199994,18.32273274000181,53361.7791144 2025-09-21,06:34:36.000,264,10982926,12885,0,1758436475,13015.98603696,18.294536220004375,53361.75815304 2025-09-21,06:34:37.000,264,10983001,12685,0,1758436476,13015.925410169999,18.294536220004375,53361.772127280004 2025-09-21,06:34:38.000,264,10982893,12605,0,1758436477,13015.932146479994,18.28043795999838,53361.7791144 2025-09-21,06:34:39.000,264,10982926,12605,0,1758436478,13015.878255999989,18.27338882999902,53361.73719168 2025-09-21,06:34:40.000,264,10982909,12845,0,1758436479,13015.844574449999,18.266339699999662,53361.74417880001 2025-09-21,06:34:41.000,264,10982927,12485,0,1758436480,13015.777211349989,18.231094050002866,53361.73719168 2025-09-21,06:34:42.000,264,10982906,12405,0,1758436481,13015.730057179993,18.216995790004148,53361.71623032001 2025-09-21,06:34:43.000,264,10982923,13045,0,1758436482,13015.730057179993,18.167651880001358,53361.75815304 2025-09-21,06:34:44.000,264,10982908,12445,0,1758436483,13015.676166699988,18.167651880001358,53361.7092432 2025-09-21,06:34:45.000,264,10982954,13045,0,1758436484,13015.642485149998,18.132406230004563,53361.73719168 2025-09-21,06:34:46.000,264,10982901,12525,0,1758436485,13015.588594669993,18.132406230004563,53361.70225608 2025-09-21,06:34:47.000,264,10982966,12605,0,1758436486,13015.561649429997,18.11830796999857,53361.71623032001 2025-09-21,06:34:48.000,264,10982891,12725,0,1758436487,13015.527967879993,18.076013190002413,53361.723217440005 2025-09-21,06:34:49.000,264,10982966,12645,0,1758436488,13015.527967879993,18.026669279999624,53361.70225608 2025-09-21,06:34:50.000,264,10982904,12605,0,1758436489,13015.494286330002,18.076013190002413,53361.73020456 2025-09-21,06:34:51.000,264,10982990,12805,0,1758436490,13015.399977989997,18.040767539998342,53361.73719168 2025-09-21,06:34:52.000,264,10982939,12565,0,1758436491,13015.325878579992,18.040767539998342,53361.723217440005 2025-09-21,06:34:53.000,264,10982939,12605,0,1758436492,13015.292197030001,18.005521890001546,53361.66033336 2025-09-21,06:34:54.000,264,10982956,12725,0,1758436493,13015.278724409996,17.998472760002187,53361.625397760006 2025-09-21,06:34:55.000,264,10982895,12525,0,1758436494,13015.245042859991,17.956177979998756,53361.54853944001 2025-09-21,06:34:56.000,264,10982959,12725,0,1758436495,13015.211361310001,17.93503059000068,53361.59744928001 2025-09-21,06:34:57.000,264,10982929,12565,0,1758436496,13015.15073452,17.906834070003242,53361.54853944001 2025-09-21,06:34:58.000,264,10982942,12885,0,1758436497,13015.13052559,17.857490160000452,53361.57648792001 2025-09-21,06:34:59.000,264,10982920,12605,0,1758436498,13015.08337141999,17.850441030001093,53361.49264248 2025-09-21,06:35:00.000,264,10982908,12885,0,1758436499,13015.056426179995,17.836342770002375,53361.54155232 2025-09-21,06:35:01.000,264,10982929,12765,0,1758436500,13015.056426179995,17.822244510003657,53361.485655360004 2025-09-21,06:35:02.000,264,10982954,12645,0,1758436501,13014.955381529995,17.822244510003657,53361.49962960001 2025-09-21,06:35:03.000,264,10982943,12645,0,1758436502,13014.92169997999,17.779949730000226,53361.457706880006 2025-09-21,06:35:04.000,264,10982911,12605,0,1758436503,13014.92843629,17.75175321000279,53361.457706880006 2025-09-21,06:35:05.000,264,10982915,12685,0,1758436504,13014.86107318999,17.69536017000064,53361.3948228 2025-09-21,06:35:06.000,264,10982928,12565,0,1758436505,13014.82739164,17.681261910001922,53361.40180992 2025-09-21,06:35:07.000,264,10982961,12565,0,1758436506,13014.80718271,17.667163650003204,53361.42277128 2025-09-21,06:35:08.000,264,10982919,12765,0,1758436507,13014.76676485,17.64601625999785,53361.338925840006 2025-09-21,06:35:09.000,264,10982964,12725,0,1758436508,13014.73981960999,17.617819740000414,53361.35290008 2025-09-21,06:35:10.000,264,10982958,12725,0,1758436509,13014.78697378,17.624868869999773,53361.38084856001 2025-09-21,06:35:11.000,264,10982887,12605,0,1758436510,13014.712874369994,17.603721480001695,53361.38084856001 2025-09-21,06:35:12.000,264,10982925,12685,0,1758436511,13014.672456509994,17.596672350002336,53361.387835680005 2025-09-21,06:35:13.000,264,10982967,12645,0,1758436512,13014.618566029989,17.554377569998906,53361.35988720001 2025-09-21,06:35:14.000,264,10982935,12605,0,1758436513,13014.605093409999,17.561426699998265,53361.290016000006 2025-09-21,06:35:15.000,264,10982947,12645,0,1758436514,13014.625302339999,17.51208279000275,53361.338925840006 2025-09-21,06:35:16.000,264,10982938,12805,0,1758436515,13014.591620789994,479.46976821000135,53361.36687432 2025-09-21,06:35:17.000,264,10982966,12365,0,1758436516,13014.551202929993,17.47683713999868,53361.29700312 2025-09-21,06:35:18.000,264,10982985,12565,0,1758436517,13014.504048759998,17.4556897500006,53361.317964480004 2025-09-21,06:35:19.000,264,10982952,12285,0,1758436518,13014.456894589988,17.4556897500006,53361.29700312 2025-09-21,06:35:20.000,264,10982961,12685,0,1758436519,13014.477103519988,17.420444100003806,53361.26206752001 2025-09-21,06:35:21.000,264,10982948,12485,0,1758436520,13014.450158279993,479.4274734299979,53361.269054640004 2025-09-21,06:35:22.000,264,10982950,12445,0,1758436521,13014.409740419993,17.420444100003806,53361.26206752001 2025-09-21,06:35:23.000,264,10982951,12565,0,1758436522,13014.409740419993,479.3992769100005,53361.24809328 2025-09-21,06:35:24.000,264,10982927,12685,0,1758436523,13014.396267800003,17.413394970004447,53361.22713192 2025-09-21,06:35:25.000,264,10982933,12525,0,1758436524,13014.382795179998,479.3287856099996,53361.22713192 2025-09-21,06:35:26.000,264,10982973,12685,0,1758436525,13014.355849940002,17.385198449999734,53361.220144800005 2025-09-21,06:35:27.000,264,10982992,12605,0,1758436526,13014.308695769992,17.371100190001016,53361.15726072 2025-09-21,06:35:28.000,264,10982911,12525,0,1758436527,13014.322168389997,17.371100190001016,53361.16424784001 2025-09-21,06:35:29.000,264,10982960,12685,0,1758436528,13014.308695769992,17.33585454000422,53361.16424784001 2025-09-21,06:35:30.000,264,10982921,12565,0,1758436529,13014.275014220002,17.32880541000486,53361.17822208 2025-09-21,06:35:31.000,264,10982950,12565,0,1758436530,13014.221123739997,479.2794417000041,53361.171234960006 2025-09-21,06:35:32.000,264,10982940,12685,0,1758436531,13014.214387430002,17.32880541000486,53361.13629936 2025-09-21,06:35:33.000,264,10982950,12605,0,1758436532,13014.160496949997,17.29355976000079,53361.101363760004 2025-09-21,06:35:34.000,264,10982901,12645,0,1758436533,13014.093133850001,17.28651063000143,53361.08738952 2025-09-21,06:35:35.000,264,10982980,12765,0,1758436534,13014.120079089997,17.29355976000079,53361.09437664001 2025-09-21,06:35:36.000,264,10982910,12525,0,1758436535,13014.106606469992,17.27946150000207,53361.08738952 2025-09-21,06:35:37.000,264,10982947,12845,0,1758436536,13014.059452299996,17.272412370002712,53361.07341528001 2025-09-21,06:35:38.000,264,10982938,12885,0,1758436537,13014.032507060001,479.24419605,53361.06642816 2025-09-21,06:35:39.000,264,10982933,12765,0,1758436538,13014.005561819991,17.27946150000207,53361.06642816 2025-09-21,06:35:40.000,264,10983003,12565,0,1758436539,13014.019034439996,17.272412370002712,53361.03149256 2025-09-21,06:35:41.000,264,10982944,12525,0,1758436540,13013.93146241,17.244215849998,53361.02450544001 2025-09-21,06:35:42.000,264,10983028,12525,0,1758436541,13013.89104455,17.258314110003994,53360.97559560001 2025-09-21,06:35:43.000,264,10982969,12685,0,1758436542,13013.87083562,17.216019330000563,53360.96860848 2025-09-21,06:35:44.000,264,10982978,12605,0,1758436543,13013.87083562,17.23011758999928,53361.01751832 2025-09-21,06:35:45.000,264,10982947,12485,0,1758436544,13013.7899999,17.208970200001204,53360.92668576001 2025-09-21,06:35:46.000,264,10982934,12645,0,1758436545,13013.695691559995,17.23011758999928,53360.92668576001 2025-09-21,06:35:47.000,264,10982932,12525,0,1758436546,13013.614855839995,17.223068459999922,53360.87777592001 2025-09-21,06:35:48.000,264,10982923,12645,0,1758436547,13013.56770167,17.23011758999928,53360.884763040005 2025-09-21,06:35:49.000,264,10982949,12365,0,1758436548,13013.527283809999,17.265363240003353,53360.85681456001 2025-09-21,06:35:50.000,264,10982941,12525,0,1758436549,13013.50033856999,17.265363240003353,53360.84284032 2025-09-21,06:35:51.000,264,10982945,12845,0,1758436550,13013.439711779989,17.251264980004635,53360.835853200006 2025-09-21,06:35:52.000,264,10982967,12565,0,1758436551,13013.365612369998,479.24419605,53360.82886608001 2025-09-21,06:35:53.000,264,10982984,12885,0,1758436552,13013.372348679994,17.272412370002712,53360.77995624001 2025-09-21,06:35:54.000,264,10982926,12485,0,1758436553,13013.311721889993,17.28651063000143,53360.786943360006 2025-09-21,06:35:55.000,264,10983001,12605,0,1758436554,13013.311721889993,17.27946150000207,53360.74502064 2025-09-21,06:35:56.000,264,10982993,12485,0,1758436555,13013.224149859998,17.27946150000207,53360.77296912 2025-09-21,06:35:57.000,264,10982964,12845,0,1758436556,13013.190468309993,17.30060889000015,53360.8009176 2025-09-21,06:35:58.000,264,10982922,12445,0,1758436557,13013.143314139998,17.29355976000079,53360.74502064 2025-09-21,06:35:59.000,264,10982960,12525,0,1758436558,13013.102896279997,17.30060889000015,53360.70309792 2025-09-21,06:36:00.000,264,10982918,12445,0,1758436559,13013.035533180002,17.314707149998867,53360.65418808 2025-09-21,06:36:01.000,264,10982970,12845,0,1758436560,13013.015324250002,17.34290367000358,53360.64021384001 2025-09-21,06:36:02.000,264,10982955,12765,0,1758436561,13012.981642699997,17.34995280000294,53360.67514944 2025-09-21,06:36:03.000,264,10982905,12645,0,1758436562,13012.921015909997,479.30763822000154,53360.668162320006 2025-09-21,06:36:04.000,264,10982941,12605,0,1758436563,13012.813234950001,17.357001930002298,53360.64021384001 2025-09-21,06:36:05.000,264,10982936,12725,0,1758436564,13012.819971259996,17.371100190001016,53360.60527824 2025-09-21,06:36:06.000,264,10982903,12405,0,1758436565,13012.813234950001,17.399296709998453,53360.64021384001 2025-09-21,06:36:07.000,264,10982932,12805,0,1758436566,13012.799762329996,17.434542360002524,53360.57732976 2025-09-21,06:36:08.000,264,10982958,12485,0,1758436567,13012.739135539996,17.4556897500006,53360.54239416001 2025-09-21,06:36:09.000,264,10982930,12525,0,1758436568,13012.64482719999,17.4556897500006,53360.50745856 2025-09-21,06:36:10.000,264,10982965,12445,0,1758436569,13012.61114565,17.483886269998038,53360.49348432001 2025-09-21,06:36:11.000,264,10982973,13005,0,1758436570,13012.58420040999,17.47683713999868,53360.4864972 2025-09-21,06:36:12.000,264,10982954,12645,0,1758436571,13012.557255169995,17.51208279000275,53360.42361312001 2025-09-21,06:36:13.000,264,10982935,12605,0,1758436572,13012.510101,17.47683713999868,53360.43758736 2025-09-21,06:36:14.000,264,10982958,12405,0,1758436573,13012.50336468999,17.51208279000275,53360.42361312001 2025-09-21,06:36:15.000,264,10982989,12685,0,1758436574,13012.456210519995,17.554377569998906,53360.40265176001 2025-09-21,06:36:16.000,264,10982909,12605,0,1758436575,13012.415792659995,17.547328439999546,53360.44457448001 2025-09-21,06:36:17.000,264,10983001,12685,0,1758436576,13012.415792659995,17.57552496000426,53360.44457448001 2025-09-21,06:36:18.000,264,10982920,12605,0,1758436577,13012.36190217999,17.5684758300049,53360.37470328001 2025-09-21,06:36:19.000,264,10982959,12645,0,1758436578,13012.38211110999,17.596672350002336,53360.32579344001 2025-09-21,06:36:20.000,264,10982947,12725,0,1758436579,13012.36863849,17.554377569998906,53360.40265176001 2025-09-21,06:36:21.000,264,10982965,12845,0,1758436580,13012.334956939994,17.603721480001695,53360.332780560006 2025-09-21,06:36:22.000,264,10982925,12605,0,1758436581,13012.314748009994,479.61779994000244,53360.3467548 2025-09-21,06:36:23.000,264,10982966,12365,0,1758436582,13012.294539079994,17.660114520003845,53360.27688360001 2025-09-21,06:36:24.000,264,10982931,12565,0,1758436583,13012.28106645999,17.660114520003845,53360.29085784 2025-09-21,06:36:25.000,264,10982944,12645,0,1758436584,13012.294539079994,17.660114520003845,53360.29085784 2025-09-21,06:36:26.000,264,10982942,12605,0,1758436585,13012.26085752999,17.660114520003845,53360.26989648 2025-09-21,06:36:27.000,264,10982902,12605,0,1758436586,13012.26085752999,17.69536017000064,53360.332780560006 2025-09-21,06:36:28.000,264,10982935,12285,0,1758436587,13012.254121219994,17.674212780002563,53360.262909360004 2025-09-21,06:36:29.000,264,10982943,12645,0,1758436588,13012.220439669989,17.69536017000064,53360.24893512 2025-09-21,06:36:30.000,264,10982902,12605,0,1758436589,13012.240648599989,17.681261910001922,53360.25592224001 2025-09-21,06:36:31.000,264,10982949,12445,0,1758436590,13012.206967049999,17.674212780002563,53360.27688360001 2025-09-21,06:36:32.000,264,10982937,12645,0,1758436591,13012.213703359994,17.75175321000279,53360.26989648 2025-09-21,06:36:33.000,264,10982968,12565,0,1758436592,13012.166549189998,17.74470408000343,53360.24893512 2025-09-21,06:36:34.000,264,10982896,12605,0,1758436593,13012.180021809989,17.75880234000215,53360.18605104001 2025-09-21,06:36:35.000,264,10982909,12645,0,1758436594,13012.166549189998,17.74470408000343,53360.213999520005 2025-09-21,06:36:36.000,264,10982940,12765,0,1758436595,13012.180021809989,17.75175321000279,53360.20002528 2025-09-21,06:36:37.000,264,10982906,12365,0,1758436596,13012.180021809989,17.75880234000215,53360.213999520005 2025-09-21,06:36:38.000,264,10982933,12565,0,1758436597,13012.159812879989,17.794047989998944,53360.22098664 2025-09-21,06:36:39.000,264,10982939,12245,0,1758436598,13012.132867639993,17.815195380004297,53360.18605104001 2025-09-21,06:36:40.000,264,10982905,12325,0,1758436599,13012.186758119999,17.815195380004297,53360.213999520005 2025-09-21,06:36:41.000,264,10982955,12405,0,1758436600,13012.139603949989,17.808146249997662,53360.26989648 2025-09-21,06:36:42.000,264,10982932,12805,0,1758436601,13012.112658709993,17.850441030001093,53360.241948 2025-09-21,06:36:43.000,264,10982975,12605,0,1758436602,13012.180021809989,17.87158841999917,53360.23496088001 2025-09-21,06:36:44.000,264,10982973,12525,0,1758436603,13012.112658709993,17.87863754999853,53360.18605104001 2025-09-21,06:36:45.000,264,10982959,12685,0,1758436604,13012.112658709993,17.899784940003883,53360.241948 2025-09-21,06:36:46.000,264,10982874,12685,0,1758436605,13012.132867639993,17.942079720000038,53360.13714120001 2025-09-21,06:36:47.000,264,10982903,12605,0,1758436606,13012.119395019989,17.942079720000038,53360.17906392 2025-09-21,06:36:48.000,264,10982960,12605,0,1758436607,13012.105922399998,17.97027624000475,53360.22797376 2025-09-21,06:36:49.000,264,10982924,12565,0,1758436608,13012.099186089989,18.005521890001546,53360.20002528 2025-09-21,06:36:50.000,264,10982929,12685,0,1758436609,13012.119395019989,18.026669279999624,53360.213999520005 2025-09-21,06:36:51.000,264,10982950,12605,0,1758436610,13012.139603949989,18.083062320001773,53360.262909360004 2025-09-21,06:36:52.000,264,10982948,12605,0,1758436611,13012.092449779993,18.125357099997927,53360.25592224001 2025-09-21,06:36:53.000,264,10982917,12605,0,1758436612,13012.058768229988,18.14650449000328,53360.31880632 2025-09-21,06:36:54.000,264,10982916,13045,0,1758436613,13012.078977159988,18.195848399998795,53360.22797376 2025-09-21,06:36:55.000,264,10982924,12565,0,1758436614,13012.092449779993,18.231094050002866,53360.241948 2025-09-21,06:36:56.000,264,10982905,12645,0,1758436615,13012.078977159988,18.294536220004375,53360.311819200004 2025-09-21,06:36:57.000,264,10982936,12725,0,1758436616,13012.099186089989,18.308634480003093,53360.30483208001 2025-09-21,06:36:58.000,264,10982917,12645,0,1758436617,13012.099186089989,18.34388012999989,53360.31880632 2025-09-21,06:36:59.000,264,10982904,12565,0,1758436618,13012.085713469998,18.37912578000396,53360.30483208001 2025-09-21,06:37:00.000,264,10982909,12765,0,1758436619,13012.078977159988,18.421420560000115,53360.311819200004 2025-09-21,06:37:01.000,264,10982958,12805,0,1758436620,13012.085713469998,18.470764470002905,53360.35374192001 2025-09-21,06:37:02.000,264,10982886,12405,0,1758436621,13012.105922399998,18.534206640004413,53360.38867752 2025-09-21,06:37:03.000,264,10982908,12565,0,1758436622,13012.132867639993,18.56240316000185,53360.381690400005 2025-09-21,06:37:04.000,264,10982918,12645,0,1758436623,13012.099186089989,18.597648809998645,53360.39566464 2025-09-21,06:37:05.000,264,10982894,12485,0,1758436624,13012.105922399998,18.668140109999513,53360.42361312001 2025-09-21,06:37:06.000,264,10982876,12645,0,1758436625,13012.092449779993,18.689287500004866,53360.430600240004 2025-09-21,06:37:07.000,264,10982878,12565,0,1758436626,13012.112658709993,18.73158228000102,53360.51444568 2025-09-21,06:37:08.000,264,10982945,12565,0,1758436627,13012.112658709993,18.74568053999974,53360.46553584 2025-09-21,06:37:09.000,264,10982899,12645,0,1758436628,13012.166549189998,18.80207358000189,53360.54239416001 2025-09-21,06:37:10.000,264,10982884,12525,0,1758436629,13012.166549189998,18.823220969999966,53360.5563684 2025-09-21,06:37:11.000,264,10982910,12765,0,1758436630,13012.193494429994,18.886663140001474,53360.58431688 2025-09-21,06:37:12.000,264,10982891,12285,0,1758436631,13012.166549189998,18.90781052999955,53360.54239416001 2025-09-21,06:37:13.000,264,10982910,12565,0,1758436632,13012.233912289994,18.950105310002982,53360.619252480006 2025-09-21,06:37:14.000,264,10982880,12645,0,1758436633,13012.240648599989,19.006498349997855,53360.63322672 2025-09-21,06:37:15.000,264,10982916,12645,0,1758436634,13012.240648599989,19.055842260000645,53360.66117520001 2025-09-21,06:37:16.000,264,10982893,12605,0,1758436635,13012.274330149994,19.098137040004076,53360.68213656 2025-09-21,06:37:17.000,264,10982925,12325,0,1758436636,13012.287802769999,19.126333560001513,53360.7310464 2025-09-21,06:37:18.000,264,10982914,12485,0,1758436637,13012.308011699999,19.18977573000302,53360.7310464 2025-09-21,06:37:19.000,264,10982921,12685,0,1758436638,13012.267593839999,19.25321790000453,53360.77296912 2025-09-21,06:37:20.000,264,10982908,12685,0,1758436639,13012.294539079994,19.260267030003888,53360.786943360006 2025-09-21,06:37:21.000,264,10982939,12765,0,1758436640,13012.34169324999,19.302561810000043,53360.786943360006 2025-09-21,06:37:22.000,264,10982898,12445,0,1758436641,13012.30127538999,19.32370919999812,53360.86380168 2025-09-21,06:37:23.000,264,10982881,12925,0,1758436642,13012.32148431999,19.394200499998988,53360.90572440001 2025-09-21,06:37:24.000,264,10982906,12365,0,1758436643,13012.30127538999,19.450593540001137,53360.91969864 2025-09-21,06:37:25.000,264,10982922,12565,0,1758436644,13012.314748009994,19.514035710002645,53360.99655696001 2025-09-21,06:37:26.000,264,10982883,12645,0,1758436645,13012.267593839999,19.528133970001363,53360.99655696001 2025-09-21,06:37:27.000,264,10982898,12525,0,1758436646,13012.28106645999,19.56337961999816,53360.99655696001 2025-09-21,06:37:28.000,264,10982882,12445,0,1758436647,13012.26085752999,19.584527010003512,53361.052453920005 2025-09-21,06:37:29.000,264,10982900,12565,0,1758436648,13012.247384909999,19.60567440000159,53361.07341528001 2025-09-21,06:37:30.000,264,10982905,12765,0,1758436649,13012.240648599989,19.66206744000374,53361.101363760004 2025-09-21,06:37:31.000,264,10982892,12445,0,1758436650,13012.274330149994,19.65501831000438,53361.12931224 2025-09-21,06:37:32.000,264,10982829,12445,0,1758436651,13012.247384909999,19.690263960001175,53361.150273600004 2025-09-21,06:37:33.000,264,10982910,12525,0,1758436652,13012.233912289994,19.732558740004606,53361.17822208 2025-09-21,06:37:34.000,264,10982923,12685,0,1758436653,13012.153076569994,19.746657000003324,53361.19918344 2025-09-21,06:37:35.000,264,10982865,12445,0,1758436654,13012.146340259998,19.79600090999884,53361.21315768001 2025-09-21,06:37:36.000,264,10982847,12605,0,1758436655,13012.092449779993,19.82419743000355,53361.220144800005 2025-09-21,06:37:37.000,264,10982935,12685,0,1758436656,13012.078977159988,19.83124656000291,53361.30399024 2025-09-21,06:37:38.000,264,10982924,12445,0,1758436657,13012.045295609998,19.873541339999065,53361.26206752001 2025-09-21,06:37:39.000,264,10982884,12525,0,1758436658,13012.031822989993,19.922885250001855,53361.35988720001 2025-09-21,06:37:40.000,264,10982839,12765,0,1758436659,13011.998141440003,19.95108176999929,53361.387835680005 2025-09-21,06:37:41.000,264,10982890,12965,0,1758436660,13011.991405129993,19.95108176999929,53361.38084856001 2025-09-21,06:37:42.000,264,10982875,12605,0,1758436661,13011.984668819998,20.00747481000144,53361.387835680005 2025-09-21,06:37:43.000,264,10982870,12645,0,1758436662,13011.957723580002,20.00747481000144,53361.42975840001 2025-09-21,06:37:44.000,264,10982924,12805,0,1758436663,13011.883624169997,20.02157307000016,53361.42975840001 2025-09-21,06:37:45.000,264,10982889,12645,0,1758436664,13011.870151549992,20.06386785000359,53361.49962960001 2025-09-21,06:37:46.000,264,10982925,12525,0,1758436665,13011.843206309997,20.141408280003816,53361.56251368 2025-09-21,06:37:47.000,264,10982928,12565,0,1758436666,13011.816261070002,20.169604800001252,53361.5345652 2025-09-21,06:37:48.000,264,10982915,12525,0,1758436667,13011.829733689992,20.19780131999869,53361.54853944001 2025-09-21,06:37:49.000,264,10982881,12485,0,1758436668,13011.796052140002,20.218948710004042,53361.58347504 2025-09-21,06:37:50.000,264,10982922,12605,0,1758436669,13011.769106899992,20.275341749998915,53361.61142352 2025-09-21,06:37:51.000,264,10982920,12925,0,1758436670,13011.755634280002,20.310587400002987,53361.59046216 2025-09-21,06:37:52.000,264,10982910,12645,0,1758436671,13011.755634280002,20.3599313099985,53361.68828184 2025-09-21,06:37:53.000,264,10982909,12565,0,1758436672,13011.721952729997,20.43042260999937,53361.70225608 2025-09-21,06:37:54.000,264,10982936,12445,0,1758436673,13011.715216420002,20.43042260999937,53361.71623032001 2025-09-21,06:37:55.000,264,10982943,12685,0,1758436674,13011.661325939996,20.4727173900028,53361.68828184 2025-09-21,06:37:56.000,264,10982926,12605,0,1758436675,13011.600699149996,20.529110429997672,53361.723217440005 2025-09-21,06:37:57.000,264,10982921,12605,0,1758436676,13011.661325939996,20.564356080001744,53361.723217440005 2025-09-21,06:37:58.000,264,10982933,12685,0,1758436677,13011.600699149996,20.613699990004534,53361.74417880001 2025-09-21,06:37:59.000,264,10982909,12445,0,1758436678,13011.580490219996,20.65599477000069,53361.81405000001 2025-09-21,06:38:00.000,264,10982916,12925,0,1758436679,13011.540072359996,20.712387810002838,53361.793088640006 2025-09-21,06:38:01.000,264,10982903,12565,0,1758436680,13011.506390809991,20.747633459999633,53361.841998480006 2025-09-21,06:38:02.000,264,10982932,12845,0,1758436681,13011.526599739991,20.83927214999858,53361.841998480006 2025-09-21,06:38:03.000,264,10982933,12445,0,1758436682,13011.560281289996,20.87451780000265,53361.86295984001 2025-09-21,06:38:04.000,264,10982965,12885,0,1758436683,13011.499654499996,20.937959970004158,53361.88392120001 2025-09-21,06:38:05.000,264,10982880,12565,0,1758436684,13011.526599739991,20.973205620000954,53361.91186968001 2025-09-21,06:38:06.000,264,10982936,12445,0,1758436685,13011.459236639996,21.015500400004385,53361.9188568 2025-09-21,06:38:07.000,264,10982905,12605,0,1758436686,13011.51312712,21.05779518000054,53361.95379240001 2025-09-21,06:38:08.000,264,10982908,12645,0,1758436687,13011.506390809991,21.10008996000397,53362.01667648 2025-09-21,06:38:09.000,264,10982892,12685,0,1758436688,13011.51312712,21.170581260004838,53362.05161208001 2025-09-21,06:38:10.000,264,10982859,12565,0,1758436689,13011.53333605,21.21992517000035,53362.107509040005 2025-09-21,06:38:11.000,264,10982922,12845,0,1758436690,13011.55354498,21.22697429999971,53362.08654768 2025-09-21,06:38:12.000,264,10982920,12605,0,1758436691,13011.499654499996,21.2763182100025,53362.156418880004 2025-09-21,06:38:13.000,264,10982921,12565,0,1758436692,13011.519863429996,21.311563859999296,53362.21231584 2025-09-21,06:38:14.000,264,10982942,12565,0,1758436693,13011.49291819,21.33976038000401,53362.20532872 2025-09-21,06:38:15.000,264,10982883,12445,0,1758436694,13011.499654499996,21.353858640002727,53362.26122568 2025-09-21,06:38:16.000,264,10982962,12445,0,1758436695,13011.48618187999,21.396153419998882,53362.31013552 2025-09-21,06:38:17.000,264,10982919,12525,0,1758436696,13011.519863429996,21.367956900001445,53362.324109760004 2025-09-21,06:38:18.000,264,10982915,12605,0,1758436697,13011.519863429996,21.417300810004235,53362.31712264001 2025-09-21,06:38:19.000,264,10982946,12685,0,1758436698,13011.46597294999,21.40320254999824,53362.42891656 2025-09-21,06:38:20.000,264,10982910,12645,0,1758436699,13011.506390809991,21.445497330001672,53362.41494232001 2025-09-21,06:38:21.000,264,10982920,12845,0,1758436700,13011.48618187999,21.445497330001672,53362.43590368001 2025-09-21,06:38:22.000,264,10982955,12725,0,1758436701,13011.51312712,21.410251680004876,53362.55468472001 2025-09-21,06:38:23.000,264,10982944,12725,0,1758436702,13011.506390809991,21.46664471999975,53362.55468472001 2025-09-21,06:38:24.000,264,10982913,12605,0,1758436703,13011.540072359996,21.480742979998467,53362.60359456001 2025-09-21,06:38:25.000,264,10982951,12685,0,1758436704,13011.48618187999,21.47369384999911,53362.60359456001 2025-09-21,06:38:26.000,264,10982948,12685,0,1758436705,13011.47270926,21.47369384999911,53362.6175688 2025-09-21,06:38:27.000,264,10982941,12885,0,1758436706,13011.479445569996,21.45959559000039,53362.70141424001 2025-09-21,06:38:28.000,264,10982923,12965,0,1758436707,13011.526599739991,21.47369384999911,53362.71538848 2025-09-21,06:38:29.000,264,10982908,12725,0,1758436708,13011.526599739991,21.445497330001672,53362.76429832 2025-09-21,06:38:30.000,264,10982947,12845,0,1758436709,13011.479445569996,21.47369384999911,53362.79224680001 2025-09-21,06:38:31.000,264,10982896,12525,0,1758436710,13011.47270926,21.47369384999911,53362.84115664001 2025-09-21,06:38:32.000,264,10982960,12645,0,1758436711,13011.49291819,21.49484124000446,53362.862118 2025-09-21,06:38:33.000,264,10982957,12685,0,1758436712,13011.49291819,21.480742979998467,53362.897053600005 2025-09-21,06:38:34.000,264,10982963,12725,0,1758436713,13011.44576401999,21.480742979998467,53362.96692480001 2025-09-21,06:38:35.000,264,10982919,12765,0,1758436714,13011.42555508999,21.45959559000039,53362.93897632001 2025-09-21,06:38:36.000,264,10982956,12885,0,1758436715,13011.44576401999,21.45254646000103,53363.05775736001 2025-09-21,06:38:37.000,264,10982945,12885,0,1758436716,13011.39187354,21.480742979998467,53363.03679600001 2025-09-21,06:38:38.000,264,10982953,12845,0,1758436717,13011.398609849995,21.480742979998467,53363.0717316 2025-09-21,06:38:39.000,264,10982940,12525,0,1758436718,13011.39187354,21.51598863000254,53363.10666720001 2025-09-21,06:38:40.000,264,10982939,13005,0,1758436719,13011.358191989995,21.5230377600019,53363.14858992 2025-09-21,06:38:41.000,264,10982885,12565,0,1758436720,13011.35145568,21.47369384999911,53363.17653840001 2025-09-21,06:38:42.000,264,10982897,12605,0,1758436721,13011.34471936999,21.487792109997827,53363.26038384 2025-09-21,06:38:43.000,264,10982874,12565,0,1758436722,13011.30430150999,21.438448200002313,53363.232435360005 2025-09-21,06:38:44.000,264,10982897,12445,0,1758436723,13011.32451043999,21.45959559000039,53363.3162808 2025-09-21,06:38:45.000,264,10982887,12365,0,1758436724,13011.28409257999,21.487792109997827,53363.33724216 2025-09-21,06:38:46.000,264,10982907,12685,0,1758436725,13011.30430150999,21.45959559000039,53363.35820352 2025-09-21,06:38:47.000,264,10982885,12525,0,1758436726,13011.22346578999,21.45254646000103,53363.400126240005 2025-09-21,06:38:48.000,264,10982904,12565,0,1758436727,13011.26388364999,21.480742979998467,53363.41410048 2025-09-21,06:38:49.000,264,10982906,12485,0,1758436728,13011.236938409995,21.480742979998467,53363.42807472 2025-09-21,06:38:50.000,264,10982881,12605,0,1758436729,13011.24367471999,21.47369384999911,53363.449036080005 2025-09-21,06:38:51.000,264,10982918,12525,0,1758436730,13011.196520549995,21.45254646000103,53363.53288152 2025-09-21,06:38:52.000,264,10982914,12525,0,1758436731,13011.135893759994,21.480742979998467,53363.53986864001 2025-09-21,06:38:53.000,264,10982919,12725,0,1758436732,13011.095475899994,21.47369384999911,53363.567817120005 2025-09-21,06:38:54.000,264,10982899,12805,0,1758436733,13011.088739589999,21.45959559000039,53363.60973984001 2025-09-21,06:38:55.000,264,10982927,12605,0,1758436734,13011.04158541999,21.45254646000103,53363.58877848001 2025-09-21,06:38:56.000,264,10982926,12445,0,1758436735,13011.014640179994,21.445497330001672,53363.5957656 2025-09-21,06:38:57.000,264,10982913,12765,0,1758436736,13010.994431249994,21.445497330001672,53363.64467544 2025-09-21,06:38:58.000,264,10982891,12445,0,1758436737,13010.974222319994,21.40320254999824,53363.63070120001 2025-09-21,06:38:59.000,264,10982952,12525,0,1758436738,13010.947277079998,21.417300810004235,53363.60973984001 2025-09-21,06:39:00.000,264,10982945,12605,0,1758436739,13010.940540769989,21.417300810004235,53363.5957656 2025-09-21,06:39:01.000,264,10982911,12645,0,1758436740,13010.893386599993,21.410251680004876,53363.67262392 2025-09-21,06:39:02.000,264,10982923,12685,0,1758436741,13010.839496119988,21.389104289999523,53363.665636800004 2025-09-21,06:39:03.000,264,10982891,12645,0,1758436742,13010.852968739993,21.424349940003594,53363.74948224 2025-09-21,06:39:04.000,264,10982918,12485,0,1758436743,13010.832759809993,21.410251680004876,53363.79140496 2025-09-21,06:39:05.000,264,10982928,12565,0,1758436744,13010.826023499998,21.410251680004876,53363.71454664 2025-09-21,06:39:06.000,264,10982897,12285,0,1758436745,13010.765396709998,21.45254646000103,53363.7704436 2025-09-21,06:39:07.000,264,10982919,12645,0,1758436746,13010.819287189988,21.45254646000103,53363.77743072001 2025-09-21,06:39:08.000,264,10982911,12485,0,1758436747,13010.799078259988,21.438448200002313,53363.77743072001 2025-09-21,06:39:09.000,264,10982917,12645,0,1758436748,13010.792341949993,21.431399070002954,53363.79140496 2025-09-21,06:39:10.000,264,10982902,12605,0,1758436749,13010.751924089993,21.45254646000103,53363.79839208001 2025-09-21,06:39:11.000,264,10982947,12525,0,1758436750,13010.745187779998,21.45254646000103,53363.82634056001 2025-09-21,06:39:12.000,264,10982875,12565,0,1758436751,13010.677824680002,21.445497330001672,53363.77743072001 2025-09-21,06:39:13.000,264,10982904,12685,0,1758436752,13010.704769919997,21.45254646000103,53363.79140496 2025-09-21,06:39:14.000,264,10982928,12685,0,1758436753,13010.691297299993,21.417300810004235,53363.82634056001 2025-09-21,06:39:15.000,264,10982912,12525,0,1758436754,13010.657615750002,21.445497330001672,53363.76345648 2025-09-21,06:39:16.000,264,10982947,12565,0,1758436755,13010.671088369993,21.431399070002954,53363.833327680004 2025-09-21,06:39:17.000,264,10982958,12725,0,1758436756,13010.711506229993,21.431399070002954,53363.8403148 2025-09-21,06:39:18.000,264,10982928,12685,0,1758436757,13010.711506229993,21.47369384999911,53363.854289040006 2025-09-21,06:39:19.000,264,10982928,12525,0,1758436758,13010.711506229993,21.47369384999911,53363.86127616 2025-09-21,06:39:20.000,264,10982901,12645,0,1758436759,13010.650879439992,21.480742979998467,53363.8403148 2025-09-21,06:39:21.000,264,10982903,12445,0,1758436760,13010.671088369993,21.50189037000382,53363.89621176001 2025-09-21,06:39:22.000,264,10982899,12525,0,1758436761,13010.691297299993,21.51598863000254,53363.8403148 2025-09-21,06:39:23.000,264,10982927,12405,0,1758436762,13010.684560989997,21.50893950000318,53363.854289040006 2025-09-21,06:39:24.000,264,10982922,12565,0,1758436763,13010.731715159993,21.51598863000254,53363.903198880005 2025-09-21,06:39:25.000,264,10982930,12685,0,1758436764,13010.684560989997,21.572381670004688,53363.86826328 2025-09-21,06:39:26.000,264,10982934,12605,0,1758436765,13010.704769919997,21.544185149999976,53363.903198880005 2025-09-21,06:39:27.000,264,10982868,12485,0,1758436766,13010.765396709998,21.537136020000617,53363.89621176001 2025-09-21,06:39:28.000,264,10982910,12925,0,1758436767,13010.704769919997,21.586479930003406,53363.833327680004 2025-09-21,06:39:29.000,264,10982974,12445,0,1758436768,13010.691297299993,21.579430800004047,53363.94512160001 2025-09-21,06:39:30.000,264,10982913,12445,0,1758436769,13010.724978849998,21.572381670004688,53363.91717312 2025-09-21,06:39:31.000,264,10982878,12725,0,1758436770,13010.698033610002,21.62877470999956,53363.92416024001 2025-09-21,06:39:32.000,264,10982944,12605,0,1758436771,13010.758660400003,21.593529060002766,53363.952108720005 2025-09-21,06:39:33.000,264,10982936,12645,0,1758436772,13010.805814569998,21.621725580000202,53363.96608296001 2025-09-21,06:39:34.000,264,10982903,12605,0,1758436773,13010.758660400003,21.64287296999828,53364.001018560004 2025-09-21,06:39:35.000,264,10982929,12725,0,1758436774,13010.772133019993,21.68516775000171,53363.99403144001 2025-09-21,06:39:36.000,264,10982914,12605,0,1758436775,13010.812550879993,21.69926601000043,53364.02896704 2025-09-21,06:39:37.000,264,10982904,12685,0,1758436776,13010.778869330003,21.720413399998506,53364.06390264001 2025-09-21,06:39:38.000,264,10982936,12605,0,1758436777,13010.772133019993,21.713364269999147,53364.070889760005 2025-09-21,06:39:39.000,264,10982916,12525,0,1758436778,13010.799078259988,21.720413399998506,53364.02896704 2025-09-21,06:39:40.000,264,10982957,12565,0,1758436779,13010.785605639998,21.74156079000386,53364.07787688 2025-09-21,06:39:41.000,264,10982934,12765,0,1758436780,13010.805814569998,21.762708180001937,53364.11281248001 2025-09-21,06:39:42.000,264,10982947,12445,0,1758436781,13010.819287189988,21.790904699999373,53364.12678672 2025-09-21,06:39:43.000,264,10982942,12605,0,1758436782,13010.819287189988,21.819101220004086,53364.14774808 2025-09-21,06:39:44.000,264,10982945,12685,0,1758436783,13010.826023499998,21.86139600000024,53364.14774808 2025-09-21,06:39:45.000,264,10982922,12285,0,1758436784,13010.859705049988,21.847297740001522,53364.189670800006 2025-09-21,06:39:46.000,264,10982934,12445,0,1758436785,13010.846232429998,21.896641650004312,53364.238580640005 2025-09-21,06:39:47.000,264,10982950,12365,0,1758436786,13010.839496119988,21.90369078000367,53364.20364504 2025-09-21,06:39:48.000,264,10982940,12805,0,1758436787,13010.812550879993,21.931887300001108,53364.189670800006 2025-09-21,06:39:49.000,264,10982946,12605,0,1758436788,13010.832759809993,21.967132949997904,53364.21761928 2025-09-21,06:39:50.000,264,10982963,12645,0,1758436789,13010.859705049988,21.981231210003898,53364.20364504 2025-09-21,06:39:51.000,264,10982898,12765,0,1758436790,13010.879913979988,22.023525990000053,53364.238580640005 2025-09-21,06:39:52.000,264,10982932,12685,0,1758436791,13010.839496119988,22.051722510004765,53364.24556776 2025-09-21,06:39:53.000,264,10982899,12525,0,1758436792,13010.812550879993,22.09401729000092,53364.25255488 2025-09-21,06:39:54.000,264,10982973,12645,0,1758436793,13010.866441359998,22.164508590001788,53364.27351624 2025-09-21,06:39:55.000,264,10982903,12365,0,1758436794,13010.819287189988,22.171557720001147,53364.26652912 2025-09-21,06:39:56.000,264,10982916,12725,0,1758436795,13010.772133019993,22.242049020002014,53364.2944776 2025-09-21,06:39:57.000,264,10982941,12605,0,1758436796,13010.772133019993,22.256147280000732,53364.28050336001 2025-09-21,06:39:58.000,264,10982958,12445,0,1758436797,13010.785605639998,22.31254032000288,53364.32941320001 2025-09-21,06:39:59.000,264,10982922,12565,0,1758436798,13010.772133019993,22.368933359997754,53364.3643488 2025-09-21,06:40:00.000,264,10982906,12605,0,1758436799,13010.785605639998,22.37598249000439,53364.37133592 2025-09-21,06:40:01.000,264,10982933,12325,0,1758436800,13010.711506229993,22.474670310002693,53364.38531016 2025-09-21,06:40:02.000,264,10982878,12365,0,1758436801,13010.731715159993,22.51696508999885,53364.35037456001 2025-09-21,06:40:03.000,264,10982947,12845,0,1758436802,13010.704769919997,22.566309000001638,53364.357361680006 2025-09-21,06:40:04.000,264,10982900,12605,0,1758436803,13010.738451470002,22.587456389999716,53364.406271520005 2025-09-21,06:40:05.000,264,10982934,12605,0,1758436804,13010.691297299993,22.6720459499993,53364.46216848 2025-09-21,06:40:06.000,264,10982906,12685,0,1758436805,13010.677824680002,22.693193340004655,53364.455181360005 2025-09-21,06:40:07.000,264,10982946,12405,0,1758436806,13010.677824680002,22.74253725000017,53364.44819424001 2025-09-21,06:40:08.000,264,10982895,12765,0,1758436807,13010.610461579992,22.749586379999528,53364.47614272001 2025-09-21,06:40:09.000,264,10982943,12765,0,1758436808,13010.623934199997,22.84827419999783,53364.455181360005 2025-09-21,06:40:10.000,264,10982949,12765,0,1758436809,13010.576780030002,22.91171636999934,53364.51107832 2025-09-21,06:40:11.000,264,10982944,12565,0,1758436810,13010.556571100002,22.96106028000213,53364.51806544001 2025-09-21,06:40:12.000,264,10982961,12805,0,1758436811,13010.563307409997,23.010404189997644,53364.5390268 2025-09-21,06:40:13.000,264,10982980,12285,0,1758436812,13010.536362170002,23.066797229999793,53364.54601392001 2025-09-21,06:40:14.000,264,10982930,12965,0,1758436813,13010.509416929992,23.102042880003864,53364.573962400005 2025-09-21,06:40:15.000,264,10982895,12725,0,1758436814,13010.482471689997,23.14433766000002,53364.59492376001 2025-09-21,06:40:16.000,264,10982960,12485,0,1758436815,13010.482471689997,23.207779830001527,53364.58793664 2025-09-21,06:40:17.000,264,10982955,12725,0,1758436816,13010.448790139992,23.271222000003036,53364.622872240005 2025-09-21,06:40:18.000,264,10982916,12725,0,1758436817,13010.448790139992,23.32056590999855,53364.66479496001 2025-09-21,06:40:19.000,264,10982898,12565,0,1758436818,13010.394899660001,23.36286069000198,53364.65082072 2025-09-21,06:40:20.000,264,10982951,12445,0,1758436819,13010.435317520001,23.42630286000349,53364.65082072 2025-09-21,06:40:21.000,264,10982931,12565,0,1758436820,13010.421844899996,23.496794160004356,53364.69973056 2025-09-21,06:40:22.000,264,10982962,12685,0,1758436821,13010.435317520001,23.574334590004582,53364.72069192 2025-09-21,06:40:23.000,264,10982928,12525,0,1758436822,13010.408372279991,23.616629370000737,53364.72069192 2025-09-21,06:40:24.000,264,10982966,12805,0,1758436823,13010.401635969996,23.65187502000481,53364.76261464001 2025-09-21,06:40:25.000,264,10982924,12605,0,1758436824,13010.421844899996,23.71531718999904,53364.741653280005 2025-09-21,06:40:26.000,264,10982981,12485,0,1758436825,13010.415108590001,23.77875936000055,53364.80453736001 2025-09-21,06:40:27.000,264,10982934,12765,0,1758436826,13010.455526450001,23.82810327000334,53364.81152448001 2025-09-21,06:40:28.000,264,10982952,12445,0,1758436827,13010.428581209992,23.891545440004847,53364.88139568001 2025-09-21,06:40:29.000,264,10982902,12645,0,1758436828,13010.415108590001,23.969085869997798,53364.83248584001 2025-09-21,06:40:30.000,264,10982945,12845,0,1758436829,13010.448790139992,24.032528039999306,53364.84646008 2025-09-21,06:40:31.000,264,10982970,12565,0,1758436830,13010.448790139992,24.046626299998024,53364.89536992 2025-09-21,06:40:32.000,264,10982930,12725,0,1758436831,13010.448790139992,24.088921080001455,53364.958254000005 2025-09-21,06:40:33.000,264,10982920,12485,0,1758436832,13010.462262759997,24.17351064000104,53364.95126688001 2025-09-21,06:40:34.000,264,10982959,12445,0,1758436833,13010.455526450001,24.23695281000255,53365.00017672001 2025-09-21,06:40:35.000,264,10982938,12485,0,1758436834,13010.442053829996,24.279247589998704,53365.01415096 2025-09-21,06:40:36.000,264,10982896,12525,0,1758436835,13010.442053829996,24.335640630000853,53365.02113808001 2025-09-21,06:40:37.000,264,10982925,12885,0,1758436836,13010.421844899996,24.41318106000108,53365.04908656001 2025-09-21,06:40:38.000,264,10982877,12685,0,1758436837,13010.381427039996,24.441377579998516,53365.04209944 2025-09-21,06:40:39.000,264,10982924,12485,0,1758436838,13010.388163349991,24.533016270004737,53365.07004792001 2025-09-21,06:40:40.000,264,10982872,12765,0,1758436839,13010.381427039996,24.561212790002173,53365.11895776001 2025-09-21,06:40:41.000,264,10982893,12445,0,1758436840,13010.388163349991,24.603507569998328,53365.18184184 2025-09-21,06:40:42.000,264,10982881,12605,0,1758436841,13010.388163349991,24.62465496000368,53365.18882896001 2025-09-21,06:40:43.000,264,10982882,12285,0,1758436842,13010.33427287,24.666949739999836,53365.18882896001 2025-09-21,06:40:44.000,264,10982936,12485,0,1758436843,13010.374690730001,24.730391910001345,53365.2028032 2025-09-21,06:40:45.000,264,10982906,12645,0,1758436844,13010.421844899996,24.81498147000093,53365.22376456 2025-09-21,06:40:46.000,264,10982899,12645,0,1758436845,13010.394899660001,24.81498147000093,53365.30761000001 2025-09-21,06:40:47.000,264,10982960,12485,0,1758436846,13010.367954419991,24.87137451000308,53365.30062288 2025-09-21,06:40:48.000,264,10982896,12805,0,1758436847,13010.388163349991,24.906620159999875,53365.30062288 2025-09-21,06:40:49.000,264,10982887,12925,0,1758436848,13010.367954419991,24.934816680004587,53365.33555848001 2025-09-21,06:40:50.000,264,10982892,12685,0,1758436849,13010.401635969996,24.977111460000742,53365.342545600004 2025-09-21,06:40:51.000,264,10982921,12685,0,1758436850,13010.435317520001,25.075799279999046,53365.41940392 2025-09-21,06:40:52.000,264,10982899,12605,0,1758436851,13010.401635969996,25.04055363000225,53365.41940392 2025-09-21,06:40:53.000,264,10982922,12565,0,1758436852,13010.381427039996,25.10399580000376,53365.4473524 2025-09-21,06:40:54.000,264,10982926,12765,0,1758436853,13010.421844899996,25.139241450000554,53365.43337816001 2025-09-21,06:40:55.000,264,10982891,12605,0,1758436854,13010.421844899996,25.195634490002703,53365.43337816001 2025-09-21,06:40:56.000,264,10982937,12525,0,1758436855,13010.462262759997,25.244978399998217,53365.55215920001 2025-09-21,06:40:57.000,264,10982978,12445,0,1758436856,13010.462262759997,25.315469699999085,53365.55215920001 2025-09-21,06:40:58.000,264,10982899,12685,0,1758436857,13010.455526450001,25.308420569999726,53365.59408192 2025-09-21,06:40:59.000,264,10982907,12645,0,1758436858,13010.448790139992,25.371862740001234,53365.61504328 2025-09-21,06:41:00.000,264,10982920,12605,0,1758436859,13010.502680619997,25.371862740001234,53365.59408192 2025-09-21,06:41:01.000,264,10982941,12485,0,1758436860,13010.502680619997,25.421206650004024,53365.61504328 2025-09-21,06:41:02.000,264,10982949,12725,0,1758436861,13010.529625859992,25.477599689998897,53365.71286296 2025-09-21,06:41:03.000,264,10982890,12445,0,1758436862,13010.522889549997,25.49874708000425,53365.698888720006 2025-09-21,06:41:04.000,264,10982943,12565,0,1758436863,13010.509416929992,25.50579621000361,53365.74081144001 2025-09-21,06:41:05.000,264,10982917,12805,0,1758436864,13010.549834789992,25.533992730001046,53365.78273416 2025-09-21,06:41:06.000,264,10982900,12565,0,1758436865,13010.563307409997,25.61858229000063,53365.82465688 2025-09-21,06:41:07.000,264,10982895,12805,0,1758436866,13010.549834789992,25.63268054999935,53365.831644 2025-09-21,06:41:08.000,264,10982930,12725,0,1758436867,13010.596988960002,25.66792620000342,53365.85959248001 2025-09-21,06:41:09.000,264,10982919,12685,0,1758436868,13010.596988960002,25.6890735900015,53365.92946368 2025-09-21,06:41:10.000,264,10982885,12405,0,1758436869,13010.596988960002,25.724319239998295,53365.92946368 2025-09-21,06:41:11.000,264,10982933,12645,0,1758436870,13010.630670509992,25.766614020001725,53365.964399280005 2025-09-21,06:41:12.000,264,10982908,12565,0,1758436871,13010.610461579992,25.752515760003007,53365.94343792 2025-09-21,06:41:13.000,264,10982909,12685,0,1758436872,13010.610461579992,25.80890879999788,53365.93645080001 2025-09-21,06:41:14.000,264,10982925,12605,0,1758436873,13010.650879439992,25.837105320002593,53365.99933488 2025-09-21,06:41:15.000,264,10982950,12645,0,1758436874,13010.603725269997,25.86530184000003,53366.0412576 2025-09-21,06:41:16.000,264,10982922,12805,0,1758436875,13010.623934199997,25.86530184000003,53365.99234776 2025-09-21,06:41:17.000,264,10982927,12725,0,1758436876,13010.650879439992,25.91464575000282,53366.06920608 2025-09-21,06:41:18.000,264,10982874,12885,0,1758436877,13010.671088369993,25.928744010001537,53366.06920608 2025-09-21,06:41:19.000,264,10982918,12605,0,1758436878,13010.637406820002,25.971038789997692,53366.09016744 2025-09-21,06:41:20.000,264,10982880,12605,0,1758436879,13010.677824680002,25.956940529998974,53366.132090160005 2025-09-21,06:41:21.000,264,10982954,12565,0,1758436880,13010.657615750002,25.956940529998974,53366.13907728 2025-09-21,06:41:22.000,264,10982935,12805,0,1758436881,13010.657615750002,25.999235310002405,53366.20894848 2025-09-21,06:41:23.000,264,10982893,12685,0,1758436882,13010.637406820002,26.013333570001123,53366.20894848 2025-09-21,06:41:24.000,264,10982927,12605,0,1758436883,13010.677824680002,26.04857921999792,53366.27183256001 2025-09-21,06:41:25.000,264,10982907,12645,0,1758436884,13010.691297299993,26.04857921999792,53366.23689696 2025-09-21,06:41:26.000,264,10982909,12445,0,1758436885,13010.657615750002,26.08382487000199,53366.18798712 2025-09-21,06:41:27.000,264,10982950,12605,0,1758436886,13010.684560989997,26.09792313000071,53366.29279392001 2025-09-21,06:41:28.000,264,10982923,12445,0,1758436887,13010.718242540002,26.104972260000068,53366.250871200005 2025-09-21,06:41:29.000,264,10982935,12485,0,1758436888,13010.718242540002,26.13316878000478,53366.32074240001 2025-09-21,06:41:30.000,264,10982963,12645,0,1758436889,13010.691297299993,26.14021791000414,53366.299781040005 2025-09-21,06:41:31.000,264,10982936,12525,0,1758436890,13010.691297299993,26.189561819999653,53366.32074240001 2025-09-21,06:41:32.000,264,10982936,12525,0,1758436891,13010.765396709998,26.231856600003084,53366.348690880004 2025-09-21,06:41:33.000,264,10982904,12525,0,1758436892,13010.792341949993,26.245954860001802,53366.348690880004 2025-09-21,06:41:34.000,264,10982936,12445,0,1758436893,13010.745187779998,26.288249639997957,53366.37663936 2025-09-21,06:41:35.000,264,10982912,12445,0,1758436894,13010.758660400003,26.30234790000395,53366.4255492 2025-09-21,06:41:36.000,264,10982896,12805,0,1758436895,13010.792341949993,26.31644616000267,53366.418562080005 2025-09-21,06:41:37.000,264,10982946,12685,0,1758436896,13010.799078259988,26.31644616000267,53366.4255492 2025-09-21,06:41:38.000,264,10982922,12645,0,1758436897,13010.819287189988,26.351691809999465,53366.418562080005 2025-09-21,06:41:39.000,264,10982949,12605,0,1758436898,13010.826023499998,26.393986590002896,53366.53035600001 2025-09-21,06:41:40.000,264,10982933,12565,0,1758436899,13010.812550879993,26.393986590002896,53366.50939464001 2025-09-21,06:41:41.000,264,10982943,12645,0,1758436900,13010.785605639998,26.422183110000333,53366.4954204 2025-09-21,06:41:42.000,264,10982837,12605,0,1758436901,13010.826023499998,26.408084850001615,53366.516381760004 2025-09-21,06:41:43.000,264,10982944,12765,0,1758436902,13010.852968739993,26.422183110000333,53366.54433024 2025-09-21,06:41:44.000,264,10982930,12525,0,1758436903,13010.839496119988,26.464477890003764,53366.5652916 2025-09-21,06:41:45.000,264,10982920,12605,0,1758436904,13010.846232429998,26.464477890003764,53366.66311128 2025-09-21,06:41:46.000,264,10982906,12685,0,1758436905,13010.859705049988,26.478576150002482,53366.705034000006 2025-09-21,06:41:47.000,264,10982867,12365,0,1758436906,13010.839496119988,26.471527020003123,53366.705034000006 2025-09-21,06:41:48.000,264,10982920,12565,0,1758436907,13010.879913979988,26.53496919000463,53366.73298248 2025-09-21,06:41:49.000,264,10982925,12485,0,1758436908,13010.913595529993,26.54201832000399,53366.7399696 2025-09-21,06:41:50.000,264,10982919,12725,0,1758436909,13010.886650289998,26.54906745000335,53366.71202112 2025-09-21,06:41:51.000,264,10982904,12525,0,1758436910,13010.900122909989,26.563165710002067,53366.76093096 2025-09-21,06:41:52.000,264,10982941,12565,0,1758436911,13010.893386599993,26.612509620004857,53366.74695672001 2025-09-21,06:41:53.000,264,10982936,12525,0,1758436912,13010.886650289998,26.612509620004857,53366.76093096 2025-09-21,06:41:54.000,264,10982957,12525,0,1758436913,13010.873177669993,26.626607880003576,53366.82381504001 2025-09-21,06:41:55.000,264,10982902,12685,0,1758436914,13010.933804459994,26.704148310003802,53366.85875064 2025-09-21,06:41:56.000,264,10982931,12605,0,1758436915,13010.933804459994,26.73234483000124,53366.90067336 2025-09-21,06:41:57.000,264,10982898,12605,0,1758436916,13010.960749699989,26.760541349998675,53366.851763520004 2025-09-21,06:41:58.000,264,10982922,12605,0,1758436917,13010.933804459994,26.78168874000403,53366.93560896 2025-09-21,06:41:59.000,264,10982888,12565,0,1758436918,13010.987694939999,26.873327430002973,53366.970544560005 2025-09-21,06:42:00.000,264,10982897,12525,0,1758436919,13010.954013389994,26.831032649999543,53367.01246728001 2025-09-21,06:42:01.000,264,10982928,12725,0,1758436920,13010.980958629989,26.880376560002333,53367.05439 2025-09-21,06:42:02.000,264,10982910,12365,0,1758436921,13010.933804459994,26.90152395000041,53367.04740288 2025-09-21,06:42:03.000,264,10982934,12445,0,1758436922,13010.947277079998,26.90857307999977,53367.10329984 2025-09-21,06:42:04.000,264,10982891,12605,0,1758436923,13010.940540769989,26.90152395000041,53367.089325600005 2025-09-21,06:42:05.000,264,10982956,12525,0,1758436924,13010.967486009999,26.95791699000256,53367.16618392 2025-09-21,06:42:06.000,264,10982900,12765,0,1758436925,13010.987694939999,26.993162639999355,53367.18015816001 2025-09-21,06:42:07.000,264,10982911,12525,0,1758436926,13010.954013389994,27.042506550002145,53367.152209679996 2025-09-21,06:42:08.000,264,10982919,12805,0,1758436927,13010.954013389994,27.07070306999958,53367.208106640006 2025-09-21,06:42:09.000,264,10982905,12685,0,1758436928,13010.947277079998,27.09185045999766,53367.23605512 2025-09-21,06:42:10.000,264,10982927,12485,0,1758436929,13010.974222319994,27.17644002000452,53367.22906800001 2025-09-21,06:42:11.000,264,10982927,12445,0,1758436930,13010.954013389994,27.148243499999808,53367.32688768001 2025-09-21,06:42:12.000,264,10982926,12845,0,1758436931,13010.967486009999,27.197587410002598,53367.27797784001 2025-09-21,06:42:13.000,264,10982906,12645,0,1758436932,13010.906859219998,27.232833059999393,53367.319900559996 2025-09-21,06:42:14.000,264,10982929,12485,0,1758436933,13010.927068149998,27.268078710003465,53367.34086192 2025-09-21,06:42:15.000,264,10982929,12405,0,1758436934,13010.873177669993,27.289226100001542,53367.36182328 2025-09-21,06:42:16.000,264,10982972,12365,0,1758436935,13010.886650289998,27.30332436000026,53367.375797520006 2025-09-21,06:42:17.000,264,10982904,12605,0,1758436936,13010.873177669993,27.31742261999898,53367.375797520006 2025-09-21,06:42:18.000,264,10982916,12445,0,1758436937,13010.785605639998,27.338570010004332,53367.424707360005 2025-09-21,06:42:19.000,264,10982890,12605,0,1758436938,13010.785605639998,27.36676653000177,53367.44566872001 2025-09-21,06:42:20.000,264,10982982,12685,0,1758436939,13010.765396709998,27.402012179998565,53367.46663008001 2025-09-21,06:42:21.000,264,10982921,12605,0,1758436940,13010.765396709998,27.409061309997924,53367.44566872001 2025-09-21,06:42:22.000,264,10982922,12725,0,1758436941,13010.711506229993,27.458405220000714,53367.46663008001 2025-09-21,06:42:23.000,264,10982927,12725,0,1758436942,13010.704769919997,27.500700000004144,53367.51553992001 2025-09-21,06:42:24.000,264,10982916,12445,0,1758436943,13010.671088369993,27.521847390002222,53367.48060432 2025-09-21,06:42:25.000,264,10982871,12725,0,1758436944,13010.630670509992,27.53594565000094,53367.522527040004 2025-09-21,06:42:26.000,264,10982914,12765,0,1758436945,13010.576780030002,27.557093039999017,53367.55746264 2025-09-21,06:42:27.000,264,10982921,12645,0,1758436946,13010.590252649992,27.59938782000245,53367.58541112001 2025-09-21,06:42:28.000,264,10982909,12605,0,1758436947,13010.556571100002,27.57824043000437,53367.58541112001 2025-09-21,06:42:29.000,264,10982914,12565,0,1758436948,13010.522889549997,27.641682599998603,53367.56444976001 2025-09-21,06:42:30.000,264,10982907,12605,0,1758436949,13010.509416929992,27.691026510001393,53367.62034672 2025-09-21,06:42:31.000,264,10982913,12725,0,1758436950,13010.482471689997,27.691026510001393,53367.56444976001 2025-09-21,06:42:32.000,264,10982921,12565,0,1758436951,13010.468999069992,27.77561607000098,53367.58541112001 2025-09-21,06:42:33.000,264,10982949,12605,0,1758436952,13010.482471689997,27.796763459999056,53367.58541112001 2025-09-21,06:42:34.000,264,10982948,12645,0,1758436953,13010.435317520001,27.803812589998415,53367.592398240005 2025-09-21,06:42:35.000,264,10982910,12685,0,1758436954,13010.415108590001,27.860205630000564,53367.59938536 2025-09-21,06:42:36.000,264,10982934,12685,0,1758436955,13010.428581209992,27.888402149998,53367.6482952 2025-09-21,06:42:37.000,264,10982907,12605,0,1758436956,13010.435317520001,27.909549540003354,53367.641308080005 2025-09-21,06:42:38.000,264,10982959,12685,0,1758436957,13010.448790139992,27.965942579998227,53367.655282319996 2025-09-21,06:42:39.000,264,10982962,12605,0,1758436958,13010.421844899996,27.99413910000294,53367.68323080001 2025-09-21,06:42:40.000,264,10982934,12525,0,1758436959,13010.415108590001,28.085777790001885,53367.69720504 2025-09-21,06:42:41.000,264,10982910,12645,0,1758436960,13010.374690730001,28.099876050000603,53367.70419216001 2025-09-21,06:42:42.000,264,10982932,12725,0,1758436961,13010.394899660001,28.17741648000083,53367.68323080001 2025-09-21,06:42:43.000,264,10982878,12605,0,1758436962,13010.435317520001,28.16331822000211,53367.711179280006 2025-09-21,06:42:44.000,264,10982951,12565,0,1758436963,13010.415108590001,28.2126621300049,53367.69720504 2025-09-21,06:42:45.000,264,10982936,12485,0,1758436964,13010.428581209992,28.254956910001056,53367.72515352 2025-09-21,06:42:46.000,264,10982938,12725,0,1758436965,13010.442053829996,28.297251690004487,53367.73912776 2025-09-21,06:42:47.000,264,10982936,12645,0,1758436966,13010.442053829996,28.283153429998492,53367.760089120005 2025-09-21,06:42:48.000,264,10982977,12325,0,1758436967,13010.415108590001,28.33954647000064,53367.78105048001 2025-09-21,06:42:49.000,264,10982918,12285,0,1758436968,13010.462262759997,28.36069385999872,53367.80201184001 2025-09-21,06:42:50.000,264,10982912,12525,0,1758436969,13010.462262759997,28.332497340001282,53367.80201184001 2025-09-21,06:42:51.000,264,10982910,12445,0,1758436970,13010.455526450001,28.381841250004072,53367.79502472 2025-09-21,06:42:52.000,264,10982891,12485,0,1758436971,13010.462262759997,28.41003777000151,53367.80201184001 2025-09-21,06:42:53.000,264,10982937,12925,0,1758436972,13010.462262759997,28.41003777000151,53367.83694744 2025-09-21,06:42:54.000,264,10982928,12525,0,1758436973,13010.421844899996,28.445283419998304,53367.77406336 2025-09-21,06:42:55.000,264,10982990,12565,0,1758436974,13010.448790139992,28.445283419998304,53367.76707624 2025-09-21,06:42:56.000,264,10982922,12325,0,1758436975,13010.448790139992,28.466430810003658,53367.84393456 2025-09-21,06:42:57.000,264,10982939,12565,0,1758436976,13010.462262759997,28.438234289998945,53367.82996032001 2025-09-21,06:42:58.000,264,10982931,12645,0,1758436977,13010.448790139992,28.480529070002376,53367.83694744 2025-09-21,06:42:59.000,264,10982940,12645,0,1758436978,13010.455526450001,28.452332549997664,53367.88585728 2025-09-21,06:43:00.000,264,10982924,12645,0,1758436979,13010.468999069992,28.4593816800043,53367.87188304001 2025-09-21,06:43:01.000,264,10982946,12645,0,1758436980,13010.448790139992,28.438234289998945,53367.878870160006 2025-09-21,06:43:02.000,264,10982985,12605,0,1758436981,13010.455526450001,28.4593816800043,53367.87188304001 2025-09-21,06:43:03.000,264,10982931,12485,0,1758436982,13010.415108590001,28.4593816800043,53367.91380576 2025-09-21,06:43:04.000,264,10982929,12725,0,1758436983,13010.448790139992,28.466430810003658,53367.90681864 2025-09-21,06:43:05.000,264,10982947,12845,0,1758436984,13010.448790139992,28.508725589999813,53367.92079288001 2025-09-21,06:43:06.000,264,10982957,12965,0,1758436985,13010.482471689997,28.508725589999813,53367.93476712 2025-09-21,06:43:07.000,264,10982893,12365,0,1758436986,13010.468999069992,28.508725589999813,53367.927780000005 2025-09-21,06:43:08.000,264,10982938,12645,0,1758436987,13010.428581209992,28.52282384999853,53367.95572848 2025-09-21,06:43:09.000,264,10982971,12445,0,1758436988,13010.475735380001,28.52987297999789,53367.990664079996 2025-09-21,06:43:10.000,264,10982932,12485,0,1758436989,13010.475735380001,28.536922110004525,53367.9627156 2025-09-21,06:43:11.000,264,10983009,12565,0,1758436990,13010.468999069992,28.57216776000132,53367.98367696 2025-09-21,06:43:12.000,264,10982936,12725,0,1758436991,13010.448790139992,28.600364279998757,53367.990664079996 2025-09-21,06:43:13.000,264,10982956,12565,0,1758436992,13010.462262759997,28.57921689000068,53367.94874136001 2025-09-21,06:43:14.000,264,10982926,12685,0,1758436993,13010.455526450001,28.62151167000411,53367.95572848 2025-09-21,06:43:15.000,264,10982954,12205,0,1758436994,13010.442053829996,28.607413409998117,53367.990664079996 2025-09-21,06:43:16.000,264,10982903,12685,0,1758436995,13010.475735380001,28.62151167000411,53367.976689840005 2025-09-21,06:43:17.000,264,10982955,12565,0,1758436996,13010.428581209992,28.57921689000068,53367.9627156 2025-09-21,06:43:18.000,264,10982906,12805,0,1758436997,13010.401635969996,28.62856080000347,53367.98367696 2025-09-21,06:43:19.000,264,10982973,12725,0,1758436998,13010.442053829996,28.656757320000906,53367.98367696 2025-09-21,06:43:20.000,264,10982935,12605,0,1758436999,13010.408372279991,28.670855579999625,53367.99765120001 2025-09-21,06:43:21.000,264,10982948,12725,0,1758437000,13010.394899660001,28.656757320000906,53368.06053528 2025-09-21,06:43:22.000,264,10982976,12445,0,1758437001,13010.394899660001,28.692002969997702,53367.9627156 2025-09-21,06:43:23.000,264,10982954,12565,0,1758437002,13010.421844899996,28.663806450000266,53368.01162544 2025-09-21,06:43:24.000,264,10982969,12965,0,1758437003,13010.381427039996,28.684953839998343,53368.05354816 2025-09-21,06:43:25.000,264,10982951,12845,0,1758437004,13010.367954419991,28.677904709998984,53368.046561040006 2025-09-21,06:43:26.000,264,10982946,12485,0,1758437005,13010.401635969996,28.706101230003696,53367.99765120001 2025-09-21,06:43:27.000,264,10982930,12565,0,1758437006,13010.394899660001,28.727248620001774,53368.0325868 2025-09-21,06:43:28.000,264,10982951,12805,0,1758437007,13010.374690730001,28.734297750001133,53368.01162544 2025-09-21,06:43:29.000,264,10982948,12645,0,1758437008,13010.428581209992,28.741346880000492,53367.990664079996 2025-09-21,06:43:30.000,264,10982921,12725,0,1758437009,13010.381427039996,28.741346880000492,53368.01162544 2025-09-21,06:43:31.000,264,10982971,12525,0,1758437010,13010.381427039996,28.74839600999985,53368.01162544 2025-09-21,06:43:32.000,264,10982952,12525,0,1758437011,13010.401635969996,28.776592530004564,53367.99765120001 2025-09-21,06:43:33.000,264,10982936,12725,0,1758437012,13010.388163349991,28.783641660003923,53367.96970272001 2025-09-21,06:43:34.000,264,10982962,12605,0,1758437013,13010.401635969996,28.804789050002,53367.99765120001 2025-09-21,06:43:35.000,264,10982963,12925,0,1758437014,13010.435317520001,28.81183818000136,53368.00463832 2025-09-21,06:43:36.000,264,10982970,12365,0,1758437015,13010.428581209992,28.790690790003282,53367.99765120001 2025-09-21,06:43:37.000,264,10983001,12485,0,1758437016,13010.442053829996,28.804789050002,53367.99765120001 2025-09-21,06:43:38.000,264,10982911,12605,0,1758437017,13010.428581209992,28.825936440000078,53368.046561040006 2025-09-21,06:43:39.000,264,10982960,12485,0,1758437018,13010.448790139992,28.847083829998155,53368.06053528 2025-09-21,06:43:40.000,264,10982965,12805,0,1758437019,13010.448790139992,28.81888731000072,53367.99765120001 2025-09-21,06:43:41.000,264,10982910,12805,0,1758437020,13010.435317520001,28.86823122000351,53368.0325868 2025-09-21,06:43:42.000,264,10982974,12485,0,1758437021,13010.462262759997,28.847083829998155,53368.046561040006 2025-09-21,06:43:43.000,264,10982975,12565,0,1758437022,13010.475735380001,28.85413296000479,53368.06053528 2025-09-21,06:43:44.000,264,10982950,12565,0,1758437023,13010.462262759997,28.840034699998796,53368.00463832 2025-09-21,06:43:45.000,264,10982945,12645,0,1758437024,13010.455526450001,28.86823122000351,53368.01162544 2025-09-21,06:43:46.000,264,10982910,12885,0,1758437025,13010.482471689997,28.882329480002227,53368.03957392001 2025-09-21,06:43:47.000,264,10982939,12845,0,1758437026,13010.455526450001,28.896427740000945,53367.99765120001 2025-09-21,06:43:48.000,264,10982951,12645,0,1758437027,13010.462262759997,28.889378610001586,53368.01162544 2025-09-21,06:43:49.000,264,10982955,12885,0,1758437028,13010.489207999992,28.889378610001586,53368.03957392001 2025-09-21,06:43:50.000,264,10982967,12685,0,1758437029,13010.516153240002,28.889378610001586,53368.03957392001 2025-09-21,06:43:51.000,264,10982986,12605,0,1758437030,13010.482471689997,28.889378610001586,53368.03957392001 2025-09-21,06:43:52.000,264,10982953,12285,0,1758437031,13010.482471689997,28.93167338999774,53368.06752240001 2025-09-21,06:43:53.000,264,10982979,12725,0,1758437032,13010.482471689997,28.938722520004376,53368.0325868 2025-09-21,06:43:54.000,264,10982942,12485,0,1758437033,13010.468999069992,28.97396817000117,53368.025599680004 2025-09-21,06:43:55.000,264,10982962,12685,0,1758437034,13010.468999069992,28.98101730000053,53368.03957392001 2025-09-21,06:43:56.000,264,10982950,12805,0,1758437035,13010.462262759997,28.99511555999925,53368.06053528 2025-09-21,06:43:57.000,264,10982960,12765,0,1758437036,13010.482471689997,28.952820780003094,53367.99765120001 2025-09-21,06:43:58.000,264,10982946,12805,0,1758437037,13010.435317520001,28.98806642999989,53367.96970272001 2025-09-21,06:43:59.000,264,10982934,12845,0,1758437038,13010.435317520001,28.97396817000117,53367.99765120001 2025-09-21,06:44:00.000,264,10982979,12485,0,1758437039,13010.415108590001,29.002164689998608,53367.94874136001 2025-09-21,06:44:01.000,264,10982910,12485,0,1758437040,13010.401635969996,29.051508600001398,53367.95572848 2025-09-21,06:44:02.000,264,10982996,12685,0,1758437041,13010.408372279991,29.072655989999475,53367.99765120001 2025-09-21,06:44:03.000,264,10982953,12565,0,1758437042,13010.428581209992,29.058557730000757,53368.01162544 2025-09-21,06:44:04.000,264,10982986,12645,0,1758437043,13010.475735380001,29.114950770002906,53367.98367696 2025-09-21,06:44:05.000,264,10982961,12485,0,1758437044,13010.401635969996,29.129049030001624,53367.98367696 2025-09-21,06:44:06.000,264,10982984,12525,0,1758437045,13010.381427039996,29.129049030001624,53367.99765120001 2025-09-21,06:44:07.000,264,10982970,12605,0,1758437046,13010.394899660001,29.150196419999702,53368.01861256001 2025-09-21,06:44:08.000,264,10982960,12845,0,1758437047,13010.428581209992,29.22773684999993,53368.025599680004 2025-09-21,06:44:09.000,264,10982981,12605,0,1758437048,13010.401635969996,29.20658946000185,53367.94175424 2025-09-21,06:44:10.000,264,10982984,12885,0,1758437049,13010.415108590001,29.248884239998006,53368.00463832 2025-09-21,06:44:11.000,264,10982969,12565,0,1758437050,13010.455526450001,29.27708076000272,53368.01162544 2025-09-21,06:44:12.000,264,10982949,12765,0,1758437051,13010.388163349991,29.262982500004,53368.01162544 2025-09-21,06:44:13.000,264,10983006,12445,0,1758437052,13010.428581209992,29.262982500004,53367.990664079996 2025-09-21,06:44:14.000,264,10982979,12725,0,1758437053,13010.401635969996,29.312326409999514,53367.98367696 2025-09-21,06:44:15.000,264,10982961,12485,0,1758437054,13010.442053829996,29.340522930004227,53367.98367696 2025-09-21,06:44:16.000,264,10982965,12725,0,1758437055,13010.415108590001,29.326424669998232,53368.01162544 2025-09-21,06:44:17.000,264,10982946,12485,0,1758437056,13010.381427039996,29.305277280000155,53367.95572848 2025-09-21,06:44:18.000,264,10982935,12525,0,1758437057,13010.367954419991,29.38281771000038,53367.976689840005 2025-09-21,06:44:19.000,264,10982990,12565,0,1758437058,13010.388163349991,29.354621190002945,53367.99765120001 2025-09-21,06:44:20.000,264,10982959,12845,0,1758437059,13010.401635969996,29.312326409999514,53367.976689840005 2025-09-21,06:44:21.000,264,10982909,12365,0,1758437060,13010.374690730001,29.38986683999974,53367.990664079996 2025-09-21,06:44:22.000,264,10982999,12725,0,1758437061,13010.401635969996,29.375768580001022,53367.98367696 2025-09-21,06:44:23.000,264,10982925,12805,0,1758437062,13010.388163349991,29.43921075000253,53367.99765120001 2025-09-21,06:44:24.000,264,10982926,12445,0,1758437063,13010.421844899996,29.43216162000317,53368.025599680004 2025-09-21,06:44:25.000,264,10982950,12525,0,1758437064,13010.428581209992,29.44625988000189,53368.01162544 2025-09-21,06:44:26.000,264,10982931,12445,0,1758437065,13010.401635969996,29.418063360004453,53368.03957392001 2025-09-21,06:44:27.000,264,10982981,12605,0,1758437066,13010.408372279991,29.411014229997818,53368.05354816 2025-09-21,06:44:28.000,264,10982983,12725,0,1758437067,13010.401635969996,29.460358140000608,53368.01861256001 2025-09-21,06:44:29.000,264,10982950,12765,0,1758437068,13010.435317520001,29.43921075000253,53368.025599680004 2025-09-21,06:44:30.000,264,10982967,12485,0,1758437069,13010.374690730001,29.45330901000125,53367.990664079996 2025-09-21,06:44:31.000,264,10982940,12645,0,1758437070,13010.388163349991,29.45330901000125,53367.99765120001 2025-09-21,06:44:32.000,264,10982991,12605,0,1758437071,13010.415108590001,29.418063360004453,53368.00463832 2025-09-21,06:44:33.000,264,10982936,12765,0,1758437072,13010.374690730001,29.44625988000189,53367.93476712 2025-09-21,06:44:34.000,264,10982978,12685,0,1758437073,13010.388163349991,29.44625988000189,53368.00463832 2025-09-21,06:44:35.000,264,10982937,12485,0,1758437074,13010.374690730001,29.481505529998685,53368.025599680004 2025-09-21,06:44:36.000,264,10982973,12765,0,1758437075,13010.374690730001,29.418063360004453,53368.025599680004 2025-09-21,06:44:37.000,264,10982949,12445,0,1758437076,13010.394899660001,29.45330901000125,53368.0325868 2025-09-21,06:44:38.000,264,10982974,12405,0,1758437077,13010.374690730001,29.43216162000317,53368.0325868 2025-09-21,06:44:39.000,264,10982971,12605,0,1758437078,13010.347745489991,29.43921075000253,53368.08149664 2025-09-21,06:44:40.000,264,10982954,12685,0,1758437079,13010.381427039996,29.425112490003812,53368.01162544 2025-09-21,06:44:41.000,264,10982964,12445,0,1758437080,13010.361218109996,29.481505529998685,53368.07450952 2025-09-21,06:44:42.000,264,10982959,12485,0,1758437081,13010.347745489991,29.45330901000125,53368.03957392001 2025-09-21,06:44:43.000,264,10982959,12725,0,1758437082,13010.341009179996,29.474456399999326,53368.03957392001 2025-09-21,06:44:44.000,264,10982924,12605,0,1758437083,13010.367954419991,29.474456399999326,53368.046561040006 2025-09-21,06:44:45.000,264,10982924,12405,0,1758437084,13010.327536559991,29.43921075000253,53367.9627156 2025-09-21,06:44:46.000,264,10982933,12565,0,1758437085,13010.287118699991,29.488554659998044,53368.01861256001 2025-09-21,06:44:47.000,264,10982918,12725,0,1758437086,13010.300591319996,29.488554659998044,53368.03957392001 2025-09-21,06:44:48.000,264,10982928,12605,0,1758437087,13010.26690976999,29.49560379000468,53368.0325868 2025-09-21,06:44:49.000,264,10982899,12485,0,1758437088,13010.29385501,29.50265292000404,53368.01162544 2025-09-21,06:44:50.000,264,10982928,12725,0,1758437089,13010.260173459996,29.523800310002116,53368.01162544 2025-09-21,06:44:51.000,264,10982974,12285,0,1758437090,13010.27364608,29.573144220004906,53368.0325868 2025-09-21,06:44:52.000,264,10982953,12925,0,1758437091,13010.24670083999,29.573144220004906,53368.00463832 2025-09-21,06:44:53.000,264,10982935,12605,0,1758437092,13010.25343715,29.594291610002983,53367.98367696 2025-09-21,06:44:54.000,264,10982931,12645,0,1758437093,13010.25343715,29.573144220004906,53368.025599680004 2025-09-21,06:44:55.000,264,10982951,12605,0,1758437094,13010.24670083999,29.61543900000106,53368.01162544 2025-09-21,06:44:56.000,264,10982921,12605,0,1758437095,13010.25343715,29.636586389999138,53367.9627156 2025-09-21,06:44:57.000,264,10982938,12565,0,1758437096,13010.26690976999,29.650684649997856,53367.990664079996 2025-09-21,06:44:58.000,264,10982922,12405,0,1758437097,13010.287118699991,29.67888117000257,53367.976689840005 2025-09-21,06:44:59.000,264,10982903,12445,0,1758437098,13010.26690976999,29.721175949998724,53367.976689840005 2025-09-21,06:45:00.000,264,10982965,12885,0,1758437099,13010.23322822,29.721175949998724,53367.990664079996 2025-09-21,06:45:01.000,264,10982933,12565,0,1758437100,13010.22649190999,29.728225079998083,53368.01162544 2025-09-21,06:45:02.000,264,10982907,12565,0,1758437101,13010.239964529996,29.756421600002795,53368.095470880005 2025-09-21,06:45:03.000,264,10982907,12565,0,1758437102,13010.19281036,29.80576550999831,53368.06752240001 2025-09-21,06:45:04.000,264,10982905,12525,0,1758437103,13010.138919879995,29.79871637999895,53368.025599680004 2025-09-21,06:45:05.000,264,10982935,12725,0,1758437104,13010.179337739995,29.819863770004304,53368.05354816 2025-09-21,06:45:06.000,264,10982904,12525,0,1758437105,13010.138919879995,29.79871637999895,53368.07450952 2025-09-21,06:45:07.000,264,10982956,12645,0,1758437106,13010.179337739995,29.84101116000238,53368.07450952 2025-09-21,06:45:08.000,264,10982926,12565,0,1758437107,13010.138919879995,29.84101116000238,53368.05354816 2025-09-21,06:45:09.000,264,10982946,12725,0,1758437108,13010.159128809995,29.876256809999177,53368.03957392001 2025-09-21,06:45:10.000,264,10982946,12725,0,1758437109,13010.11197464,29.876256809999177,53368.01162544 2025-09-21,06:45:11.000,264,10982888,12725,0,1758437110,13010.13218357,29.91150246000325,53368.03957392001 2025-09-21,06:45:12.000,264,10982959,12725,0,1758437111,13010.118710949995,29.90445333000389,53368.095470880005 2025-09-21,06:45:13.000,264,10982922,12605,0,1758437112,13010.08502939999,29.939698980000685,53368.03957392001 2025-09-21,06:45:14.000,264,10982892,12765,0,1758437113,13010.06482046999,29.953797239999403,53368.03957392001 2025-09-21,06:45:15.000,264,10982923,12485,0,1758437114,13010.098502019995,29.989042890003475,53368.00463832 2025-09-21,06:45:16.000,264,10982854,12805,0,1758437115,13010.08502939999,30.003141150002193,53368.07450952 2025-09-21,06:45:17.000,264,10982918,12685,0,1758437116,13010.13218357,30.003141150002193,53368.07450952 2025-09-21,06:45:18.000,264,10982970,12885,0,1758437117,13010.13218357,30.052485059997707,53368.08149664 2025-09-21,06:45:19.000,264,10982868,12405,0,1758437118,13010.13218357,30.059534190004342,53368.0325868 2025-09-21,06:45:20.000,264,10982901,12525,0,1758437119,13010.1523925,30.122976359998574,53368.0325868 2025-09-21,06:45:21.000,264,10982951,12805,0,1758437120,13010.11197464,30.115927229999215,53368.0325868 2025-09-21,06:45:22.000,264,10982863,12645,0,1758437121,13010.10523832999,30.13707462000457,53368.01861256001 2025-09-21,06:45:23.000,264,10982908,12285,0,1758437122,13010.1523925,30.179369400000724,53368.025599680004 2025-09-21,06:45:24.000,264,10982886,12525,0,1758437123,13010.12544725999,30.179369400000724,53368.0325868 2025-09-21,06:45:25.000,264,10982922,12845,0,1758437124,13010.18607404999,30.221664180004154,53368.07450952 2025-09-21,06:45:26.000,264,10982937,12765,0,1758437125,13010.159128809995,30.278057219999027,53368.06053528 2025-09-21,06:45:27.000,264,10982908,12525,0,1758437126,13010.239964529996,30.292155479997746,53368.01162544 2025-09-21,06:45:28.000,264,10982906,12605,0,1758437127,13010.24670083999,30.3133028700031,53368.046561040006 2025-09-21,06:45:29.000,264,10982906,12685,0,1758437128,13010.24670083999,30.355597649999254,53368.102458 2025-09-21,06:45:30.000,264,10982918,12645,0,1758437129,13010.287118699991,30.397892430002685,53368.13040648 2025-09-21,06:45:31.000,264,10982838,12725,0,1758437130,13010.280382389996,30.404941560002044,53368.11643224001 2025-09-21,06:45:32.000,264,10982910,12605,0,1758437131,13010.300591319996,30.4472363399982,53368.13040648 2025-09-21,06:45:33.000,264,10982908,12605,0,1758437132,13010.300591319996,30.49658025000099,53368.10944512 2025-09-21,06:45:34.000,264,10982907,12725,0,1758437133,13010.327536559991,30.517727639999066,53368.13739360001 2025-09-21,06:45:35.000,264,10982906,12605,0,1758437134,13010.354481800001,30.517727639999066,53368.1723292 2025-09-21,06:45:36.000,264,10982895,12685,0,1758437135,13010.347745489991,30.524776769998425,53368.20027768 2025-09-21,06:45:37.000,264,10982923,12645,0,1758437136,13010.354481800001,30.595268069999292,53368.1723292 2025-09-21,06:45:38.000,264,10982943,12965,0,1758437137,13010.374690730001,30.574120680001215,53368.23521328001 2025-09-21,06:45:39.000,264,10982891,12965,0,1758437138,13010.401635969996,30.581169810000574,53368.20027768 2025-09-21,06:45:40.000,264,10982923,12605,0,1758437139,13010.415108590001,30.6587102400008,53368.214251920006 2025-09-21,06:45:41.000,264,10982946,12565,0,1758437140,13010.408372279991,30.644611980002082,53368.242200400004 2025-09-21,06:45:42.000,264,10982908,12685,0,1758437141,13010.448790139992,30.6587102400008,53368.214251920006 2025-09-21,06:45:43.000,264,10982903,12365,0,1758437142,13010.475735380001,30.72215241000231,53368.242200400004 2025-09-21,06:45:44.000,264,10982904,12725,0,1758437143,13010.482471689997,30.70100502000423,53368.24918752 2025-09-21,06:45:45.000,264,10982912,12565,0,1758437144,13010.509416929992,30.686906759998237,53368.24918752 2025-09-21,06:45:46.000,264,10982888,12565,0,1758437145,13010.583516339997,30.729201540001668,53368.33303296001 2025-09-21,06:45:47.000,264,10982907,12645,0,1758437146,13010.563307409997,30.771496319997823,53368.34002008 2025-09-21,06:45:48.000,264,10982969,12765,0,1758437147,13010.549834789992,30.799692840002535,53368.38892992 2025-09-21,06:45:49.000,264,10982984,12645,0,1758437148,13010.583516339997,30.792643710003176,53368.36796856 2025-09-21,06:45:50.000,264,10982898,12565,0,1758437149,13010.583516339997,30.827889359999972,53368.360981440004 2025-09-21,06:45:51.000,264,10982854,12525,0,1758437150,13010.603725269997,30.820840230000613,53368.37495568001 2025-09-21,06:45:52.000,264,10982935,12645,0,1758437151,13010.623934199997,30.799692840002535,53368.45181400001 2025-09-21,06:45:53.000,264,10982918,12565,0,1758437152,13010.623934199997,30.84198761999869,53368.47277536001 2025-09-21,06:45:54.000,264,10982898,12605,0,1758437153,13010.644143129997,30.84198761999869,53368.409891280004 2025-09-21,06:45:55.000,264,10982925,12565,0,1758437154,13010.644143129997,30.877233270002762,53368.44482688 2025-09-21,06:45:56.000,264,10982913,12525,0,1758437155,13010.610461579992,30.926577179998276,53368.51469808 2025-09-21,06:45:57.000,264,10982922,12885,0,1758437156,13010.664352059997,30.94067544000427,53368.45880112 2025-09-21,06:45:58.000,264,10982911,12565,0,1758437157,13010.644143129997,30.919528049998917,53368.479762480005 2025-09-21,06:45:59.000,264,10982941,12605,0,1758437158,13010.684560989997,30.95477370000299,53368.50072384001 2025-09-21,06:46:00.000,264,10982868,12845,0,1758437159,13010.664352059997,30.94772457000363,53368.50072384001 2025-09-21,06:46:01.000,264,10982900,12485,0,1758437160,13010.657615750002,30.990019349999784,53368.51469808 2025-09-21,06:46:02.000,264,10982924,12685,0,1758437161,13010.704769919997,30.975921090001066,53368.53565944 2025-09-21,06:46:03.000,264,10982903,12725,0,1758437162,13010.671088369993,31.032314130003215,53368.51469808 2025-09-21,06:46:04.000,264,10982934,12845,0,1758437163,13010.691297299993,31.004117609998502,53368.528672320004 2025-09-21,06:46:05.000,264,10982936,12605,0,1758437164,13010.718242540002,31.053461520001292,53368.64046624001 2025-09-21,06:46:06.000,264,10982888,12685,0,1758437165,13010.691297299993,31.088707169998088,53368.549633680006 2025-09-21,06:46:07.000,264,10982896,12645,0,1758437166,13010.664352059997,31.13100195000152,53368.59155640001 2025-09-21,06:46:08.000,264,10982888,12485,0,1758437167,13010.738451470002,31.138051080000878,53368.58456928 2025-09-21,06:46:09.000,264,10982921,12645,0,1758437168,13010.718242540002,31.152149339999596,53368.598543520005 2025-09-21,06:46:10.000,264,10982922,12565,0,1758437169,13010.772133019993,31.152149339999596,53368.61251776 2025-09-21,06:46:11.000,264,10982934,12605,0,1758437170,13010.738451470002,31.194444120003027,53368.57059504001 2025-09-21,06:46:12.000,264,10982933,12565,0,1758437171,13010.745187779998,31.24378802999854,53368.59155640001 2025-09-21,06:46:13.000,264,10982941,12605,0,1758437172,13010.751924089993,31.257886290004535,53368.577582160004 2025-09-21,06:46:14.000,264,10982904,12725,0,1758437173,13010.772133019993,31.257886290004535,53368.59155640001 2025-09-21,06:46:15.000,264,10982934,12565,0,1758437174,13010.785605639998,31.264935420003894,53368.66841472001 2025-09-21,06:46:16.000,264,10982941,12685,0,1758437175,13010.832759809993,31.34247585000412,53368.70335032 2025-09-21,06:46:17.000,264,10982908,12765,0,1758437176,13010.792341949993,31.33542672000476,53368.65444048 2025-09-21,06:46:18.000,264,10982896,12685,0,1758437177,13010.785605639998,31.377721500000916,53368.68238896 2025-09-21,06:46:19.000,264,10982912,12885,0,1758437178,13010.832759809993,31.391819759999635,53368.67540184 2025-09-21,06:46:20.000,264,10983000,12525,0,1758437179,13010.826023499998,31.441163670002425,53368.68238896 2025-09-21,06:46:21.000,264,10982910,12885,0,1758437180,13010.866441359998,31.441163670002425,53368.68238896 2025-09-21,06:46:22.000,264,10982952,12805,0,1758437181,13010.879913979988,31.462311060000502,53368.72431168 2025-09-21,06:46:23.000,264,10982949,12525,0,1758437182,13010.879913979988,31.53280236000137,53368.75226016 2025-09-21,06:46:24.000,264,10982897,12925,0,1758437183,13010.866441359998,31.52575323000201,53368.70335032 2025-09-21,06:46:25.000,264,10982924,12525,0,1758437184,13010.839496119988,31.546900620000088,53368.71033744001 2025-09-21,06:46:26.000,264,10982916,12725,0,1758437185,13010.846232429998,31.617391920000955,53368.745273040004 2025-09-21,06:46:27.000,264,10982913,12405,0,1758437186,13010.846232429998,31.617391920000955,53368.72431168 2025-09-21,06:46:28.000,264,10982940,12965,0,1758437187,13010.900122909989,31.65263756999775,53368.75924728001 2025-09-21,06:46:29.000,264,10982967,12605,0,1758437188,13010.893386599993,31.624441050000314,53368.75924728001 2025-09-21,06:46:30.000,264,10982938,12445,0,1758437189,13010.873177669993,31.673784960003104,53368.77322152 2025-09-21,06:46:31.000,264,10982907,12605,0,1758437190,13010.886650289998,31.69493235000118,53368.78719576001 2025-09-21,06:46:32.000,264,10982891,12325,0,1758437191,13010.940540769989,31.70198148000054,53368.815144240005 2025-09-21,06:46:33.000,264,10982952,12685,0,1758437192,13010.920331839989,31.74427626000397,53368.80117 2025-09-21,06:46:34.000,264,10982907,12565,0,1758437193,13010.920331839989,31.75132539000333,53368.77322152 2025-09-21,06:46:35.000,264,10982946,12485,0,1758437194,13010.933804459994,31.737227130004612,53368.82911848 2025-09-21,06:46:36.000,264,10982946,12445,0,1758437195,13010.940540769989,31.75132539000333,53368.80117 2025-09-21,06:46:37.000,264,10982867,12605,0,1758437196,13010.920331839989,31.76542365000205,53368.7312988 2025-09-21,06:46:38.000,264,10982931,12445,0,1758437197,13010.893386599993,31.76542365000205,53368.75924728001 2025-09-21,06:46:39.000,264,10982916,12365,0,1758437198,13010.886650289998,31.779521910000767,53368.80815712001 2025-09-21,06:46:40.000,264,10982934,12645,0,1758437199,13010.927068149998,31.74427626000397,53368.82213136 2025-09-21,06:46:41.000,264,10982880,12805,0,1758437200,13010.974222319994,31.772472780001408,53368.85007984 2025-09-21,06:46:42.000,264,10982880,12525,0,1758437201,13010.927068149998,31.76542365000205,53368.85007984 2025-09-21,06:46:43.000,264,10982876,12565,0,1758437202,13010.906859219998,31.737227130004612,53368.82213136 2025-09-21,06:46:44.000,264,10982907,12405,0,1758437203,13010.933804459994,31.772472780001408,53368.82213136 2025-09-21,06:46:45.000,264,10982925,12565,0,1758437204,13010.947277079998,31.737227130004612,53368.78719576001 2025-09-21,06:46:46.000,264,10982929,12445,0,1758437205,13010.954013389994,31.74427626000397,53368.885015440006 2025-09-21,06:46:47.000,264,10982919,12685,0,1758437206,13010.954013389994,31.786571040000126,53368.84309272 2025-09-21,06:46:48.000,264,10982922,12845,0,1758437207,13010.974222319994,31.786571040000126,53368.89898968 2025-09-21,06:46:49.000,264,10982938,12845,0,1758437208,13010.967486009999,31.772472780001408,53368.8710412 2025-09-21,06:46:50.000,264,10982921,12365,0,1758437209,13010.954013389994,31.779521910000767,53368.91995104 2025-09-21,06:46:51.000,264,10982945,12765,0,1758437210,13010.940540769989,31.75132539000333,53368.87802832001 2025-09-21,06:46:52.000,264,10982888,12565,0,1758437211,13010.954013389994,31.71607973999926,53368.864054080004 2025-09-21,06:46:53.000,264,10982873,12605,0,1758437212,13010.974222319994,31.730177999997977,53368.85706696001 2025-09-21,06:46:54.000,264,10982952,12565,0,1758437213,13010.987694939999,31.71607973999926,53368.90597680001 2025-09-21,06:46:55.000,264,10982938,12565,0,1758437214,13011.001167559989,31.730177999997977,53368.864054080004 2025-09-21,06:46:56.000,264,10982915,12725,0,1758437215,13011.034849109994,31.75132539000333,53368.8710412 2025-09-21,06:46:57.000,264,10982894,12805,0,1758437216,13011.021376489989,31.74427626000397,53368.89200256 2025-09-21,06:46:58.000,264,10982957,12765,0,1758437217,13010.987694939999,31.74427626000397,53368.87802832001 2025-09-21,06:46:59.000,264,10982953,12605,0,1758437218,13011.001167559989,31.75837452000269,53368.82911848 2025-09-21,06:47:00.000,264,10982874,12445,0,1758437219,13011.007903869999,31.74427626000397,53368.83610560001 2025-09-21,06:47:01.000,264,10982929,12485,0,1758437220,13010.954013389994,31.75132539000333,53368.85007984 2025-09-21,06:47:02.000,264,10982946,12725,0,1758437221,13010.987694939999,31.772472780001408,53368.85706696001 2025-09-21,06:47:03.000,264,10982942,12965,0,1758437222,13010.994431249994,31.81476756000484,53368.885015440006 2025-09-21,06:47:04.000,264,10982909,12845,0,1758437223,13011.034849109994,31.807718429998204,53368.85706696001 2025-09-21,06:47:05.000,264,10982884,12645,0,1758437224,13011.001167559989,31.835914950002916,53368.85007984 2025-09-21,06:47:06.000,264,10982930,12605,0,1758437225,13011.014640179994,31.850013210001634,53368.84309272 2025-09-21,06:47:07.000,264,10982954,12645,0,1758437226,13011.048321729999,31.835914950002916,53368.82213136 2025-09-21,06:47:08.000,264,10982970,12565,0,1758437227,13011.055058039994,31.864111470000353,53368.864054080004 2025-09-21,06:47:09.000,264,10982879,12605,0,1758437228,13011.034849109994,31.9205045100025,53368.885015440006 2025-09-21,06:47:10.000,264,10982901,12565,0,1758437229,13011.048321729999,31.92755364000186,53368.864054080004 2025-09-21,06:47:11.000,264,10982920,12485,0,1758437230,13011.055058039994,31.92755364000186,53368.89200256 2025-09-21,06:47:12.000,264,10982950,12605,0,1758437231,13011.08200327999,31.955750159999297,53368.84309272 2025-09-21,06:47:13.000,264,10982945,12645,0,1758437232,13011.12242113999,32.00509407000209,53368.84309272 2025-09-21,06:47:14.000,264,10982957,12525,0,1758437233,13011.12242113999,32.00509407000209,53368.85706696001 2025-09-21,06:47:15.000,264,10982909,12685,0,1758437234,13011.12242113999,32.033290589999524,53368.90597680001 2025-09-21,06:47:16.000,264,10982915,12885,0,1758437235,13011.12915745,31.99804494000273,53368.89898968 2025-09-21,06:47:17.000,264,10982929,12725,0,1758437236,13011.14263006999,32.04738884999824,53368.912963920004 2025-09-21,06:47:18.000,264,10982936,12845,0,1758437237,13011.16957531,32.04033971999888,53368.87802832001 2025-09-21,06:47:19.000,264,10982947,12645,0,1758437238,13011.22346578999,32.08968363000167,53368.89200256 2025-09-21,06:47:20.000,264,10982955,12485,0,1758437239,13011.216729479995,32.11788014999911,53368.92693816001 2025-09-21,06:47:21.000,264,10982953,12485,0,1758437240,13011.257147339995,32.11083101999975,53368.912963920004 2025-09-21,06:47:22.000,264,10982898,12725,0,1758437241,13011.25041103,32.14607667000382,53368.89200256 2025-09-21,06:47:23.000,264,10982913,12805,0,1758437242,13011.29082889,32.17427319000126,53368.95488664001 2025-09-21,06:47:24.000,264,10982911,12485,0,1758437243,13011.34471936999,32.18132232000062,53368.94789952 2025-09-21,06:47:25.000,264,10982913,12685,0,1758437244,13011.33124675,32.209518839998054,53368.982835120005 2025-09-21,06:47:26.000,264,10982956,12605,0,1758437245,13011.37166461,32.23066623000341,53368.96187376 2025-09-21,06:47:27.000,264,10982874,12565,0,1758437246,13011.39187354,32.258862750000844,53368.92693816001 2025-09-21,06:47:28.000,264,10982940,12605,0,1758437247,13011.40534615999,32.2659118800002,53368.99680936 2025-09-21,06:47:29.000,264,10982963,12885,0,1758437248,13011.46597294999,32.258862750000844,53368.98982224 2025-09-21,06:47:30.000,264,10982891,12485,0,1758437249,13011.459236639996,32.2659118800002,53368.9409124 2025-09-21,06:47:31.000,264,10982946,12685,0,1758437250,13011.51312712,32.258862750000844,53368.96886088 2025-09-21,06:47:32.000,264,10982955,12525,0,1758437251,13011.519863429996,32.28001013999892,53369.03873208 2025-09-21,06:47:33.000,264,10982955,12525,0,1758437252,13011.526599739991,32.28001013999892,53369.00379648001 2025-09-21,06:47:34.000,264,10982927,12565,0,1758437253,13011.560281289996,32.27296100999956,53369.00379648001 2025-09-21,06:47:35.000,264,10982952,12605,0,1758437254,13011.587226529991,32.28705926999828,53369.031744960004 2025-09-21,06:47:36.000,264,10982941,12525,0,1758437255,13011.647853319992,32.28705926999828,53369.03873208 2025-09-21,06:47:37.000,264,10982930,12565,0,1758437256,13011.627644389991,32.308206660003634,53369.09462904001 2025-09-21,06:47:38.000,264,10982982,12645,0,1758437257,13011.661325939996,32.33640318000107,53369.080654800004 2025-09-21,06:47:39.000,264,10982906,12605,0,1758437258,13011.695007490001,32.294108400004916,53369.06668056 2025-09-21,06:47:40.000,264,10982933,12805,0,1758437259,13011.708480109992,32.294108400004916,53369.06668056 2025-09-21,06:47:41.000,264,10982976,12645,0,1758437260,13011.721952729997,32.301157530004275,53369.101616160006 2025-09-21,06:47:42.000,264,10982930,12525,0,1758437261,13011.755634280002,32.308206660003634,53369.08764192 2025-09-21,06:47:43.000,264,10982961,12925,0,1758437262,13011.735425350002,32.28705926999828,53369.08764192 2025-09-21,06:47:44.000,264,10982960,12885,0,1758437263,13011.782579519997,32.28001013999892,53369.08764192 2025-09-21,06:47:45.000,264,10982900,12645,0,1758437264,13011.782579519997,32.27296100999956,53369.06668056 2025-09-21,06:47:46.000,264,10982912,12725,0,1758437265,13011.816261070002,32.28001013999892,53369.12956464 2025-09-21,06:47:47.000,264,10983004,12565,0,1758437266,13011.836470000002,32.28001013999892,53369.08764192 2025-09-21,06:47:48.000,264,10982958,12765,0,1758437267,13011.870151549992,32.27296100999956,53369.12956464 2025-09-21,06:47:49.000,264,10982956,12725,0,1758437268,13011.849942619992,32.2659118800002,53369.16450024 2025-09-21,06:47:50.000,264,10982909,12485,0,1758437269,13011.863415239997,32.258862750000844,53369.13655176 2025-09-21,06:47:51.000,264,10982932,12525,0,1758437270,13011.849942619992,32.31525579000299,53369.16450024 2025-09-21,06:47:52.000,264,10982932,12805,0,1758437271,13011.870151549992,32.258862750000844,53369.1155904 2025-09-21,06:47:53.000,264,10982936,12885,0,1758437272,13011.883624169997,32.2659118800002,53369.16450024 2025-09-21,06:47:54.000,264,10982929,12805,0,1758437273,13011.890360479993,32.2659118800002,53369.14353888001 2025-09-21,06:47:55.000,264,10982920,12325,0,1758437274,13011.897096790002,32.251813620001485,53369.150526000005 2025-09-21,06:47:56.000,264,10982955,12525,0,1758437275,13011.903833099997,32.195420579999336,53369.150526000005 2025-09-21,06:47:57.000,264,10982941,12445,0,1758437276,13011.910569409993,32.195420579999336,53369.12956464 2025-09-21,06:47:58.000,264,10982900,12765,0,1758437277,13011.910569409993,32.18837144999998,53369.2553328 2025-09-21,06:47:59.000,264,10982947,12725,0,1758437278,13011.910569409993,32.18837144999998,53369.150526000005 2025-09-21,06:48:00.000,264,10982937,12525,0,1758437279,13011.897096790002,32.17427319000126,53369.20642296 2025-09-21,06:48:01.000,264,10982922,12525,0,1758437280,13011.910569409993,32.16017493000254,53369.12257752001 2025-09-21,06:48:02.000,264,10982908,12565,0,1758437281,13011.910569409993,32.13197840999783,53369.14353888001 2025-09-21,06:48:03.000,264,10982925,12685,0,1758437282,13011.897096790002,32.10378189000039,53369.12257752001 2025-09-21,06:48:04.000,264,10982894,12805,0,1758437283,13011.890360479993,32.14607667000382,53369.14353888001 2025-09-21,06:48:05.000,264,10982914,12565,0,1758437284,13011.863415239997,32.13197840999783,53369.12956464 2025-09-21,06:48:06.000,264,10982996,12645,0,1758437285,13011.849942619992,32.11083101999975,53369.1155904 2025-09-21,06:48:07.000,264,10982881,12565,0,1758437286,13011.856678930002,32.12492927999847,53369.12956464 2025-09-21,06:48:08.000,264,10982933,12685,0,1758437287,13011.863415239997,32.11083101999975,53369.04571920001 2025-09-21,06:48:09.000,264,10982922,12605,0,1758437288,13011.829733689992,32.08968363000167,53369.101616160006 2025-09-21,06:48:10.000,264,10982966,12565,0,1758437289,13011.822997379997,32.08968363000167,53369.06668056 2025-09-21,06:48:11.000,264,10982915,12765,0,1758437290,13011.836470000002,32.075585370002955,53369.01777072 2025-09-21,06:48:12.000,264,10982916,12565,0,1758437291,13011.822997379997,32.09673276000103,53368.96886088 2025-09-21,06:48:13.000,264,10982919,12925,0,1758437292,13011.809524759992,32.06148711000424,53368.982835120005 2025-09-21,06:48:14.000,264,10982947,12605,0,1758437293,13011.816261070002,32.068536240003596,53368.96187376 2025-09-21,06:48:15.000,264,10982993,12845,0,1758437294,13011.816261070002,32.08968363000167,53368.98982224 2025-09-21,06:48:16.000,264,10982969,12565,0,1758437295,13011.796052140002,32.068536240003596,53368.91995104 2025-09-21,06:48:17.000,264,10982950,12445,0,1758437296,13011.822997379997,32.04738884999824,53368.95488664001 2025-09-21,06:48:18.000,264,10982938,12725,0,1758437297,13011.802788449997,32.09673276000103,53368.89898968 2025-09-21,06:48:19.000,264,10982943,12525,0,1758437298,13011.789315829992,32.06148711000424,53368.90597680001 2025-09-21,06:48:20.000,264,10982911,12725,0,1758437299,13011.762370589997,32.06148711000424,53368.91995104 2025-09-21,06:48:21.000,264,10982929,12845,0,1758437300,13011.728689039992,32.04738884999824,53368.885015440006 2025-09-21,06:48:22.000,264,10982961,12525,0,1758437301,13011.742161659997,32.04033971999888,53368.864054080004 2025-09-21,06:48:23.000,264,10982959,12485,0,1758437302,13011.721952729997,32.05443798000488,53368.85007984 2025-09-21,06:48:24.000,264,10982935,12725,0,1758437303,13011.728689039992,32.068536240003596,53368.80815712001 2025-09-21,06:48:25.000,264,10982971,12525,0,1758437304,13011.728689039992,32.06148711000424,53368.77322152 2025-09-21,06:48:26.000,264,10982942,12405,0,1758437305,13011.701743799997,32.05443798000488,53368.79418288 2025-09-21,06:48:27.000,264,10982954,12765,0,1758437306,13011.701743799997,32.00509407000209,53368.79418288 2025-09-21,06:48:28.000,264,10982933,12565,0,1758437307,13011.674798560001,32.00509407000209,53368.78719576001 2025-09-21,06:48:29.000,264,10982983,12605,0,1758437308,13011.695007490001,31.99804494000273,53368.72431168 2025-09-21,06:48:30.000,264,10982937,12725,0,1758437309,13011.668062249992,31.98394668000401,53368.717324560006 2025-09-21,06:48:31.000,264,10982933,12605,0,1758437310,13011.701743799997,31.969848419998016,53368.7312988 2025-09-21,06:48:32.000,264,10982949,12725,0,1758437311,13011.688271179992,31.98394668000401,53368.72431168 2025-09-21,06:48:33.000,264,10982946,12565,0,1758437312,13011.681534869997,31.97689755000465,53368.67540184 2025-09-21,06:48:34.000,264,10982950,12765,0,1758437313,13011.627644389991,31.9205045100025,53368.67540184 2025-09-21,06:48:35.000,264,10982952,12525,0,1758437314,13011.627644389991,31.899357120004424,53368.68937608001 2025-09-21,06:48:36.000,264,10982928,12405,0,1758437315,13011.641117009996,31.906406250003783,53368.626492 2025-09-21,06:48:37.000,264,10982933,12725,0,1758437316,13011.668062249992,31.906406250003783,53368.598543520005 2025-09-21,06:48:38.000,264,10982948,12605,0,1758437317,13011.661325939996,31.87820972999907,53368.60553064 2025-09-21,06:48:39.000,264,10982949,12565,0,1758437318,13011.681534869997,31.88525885999843,53368.598543520005 2025-09-21,06:48:40.000,264,10982935,12645,0,1758437319,13011.647853319992,31.850013210001634,53368.5566208 2025-09-21,06:48:41.000,264,10982960,12605,0,1758437320,13011.701743799997,31.864111470000353,53368.549633680006 2025-09-21,06:48:42.000,264,10982899,12885,0,1758437321,13011.695007490001,31.850013210001634,53368.528672320004 2025-09-21,06:48:43.000,264,10982936,12725,0,1758437322,13011.742161659997,31.821816690004198,53368.54264656001 2025-09-21,06:48:44.000,264,10982959,12565,0,1758437323,13011.681534869997,31.793620169999485,53368.52168520001 2025-09-21,06:48:45.000,264,10982925,12565,0,1758437324,13011.701743799997,31.821816690004198,53368.528672320004 2025-09-21,06:48:46.000,264,10983001,12525,0,1758437325,13011.782579519997,31.828865820003557,53368.53565944 2025-09-21,06:48:47.000,264,10982953,12445,0,1758437326,13011.762370589997,31.800669299998845,53368.50072384001 2025-09-21,06:48:48.000,264,10982940,12525,0,1758437327,13011.769106899992,31.81476756000484,53368.479762480005 2025-09-21,06:48:49.000,264,10982917,12405,0,1758437328,13011.742161659997,31.793620169999485,53368.51469808 2025-09-21,06:48:50.000,264,10982921,12565,0,1758437329,13011.762370589997,31.807718429998204,53368.50771096 2025-09-21,06:48:51.000,264,10982987,12285,0,1758437330,13011.755634280002,31.807718429998204,53368.45880112 2025-09-21,06:48:52.000,264,10982957,12525,0,1758437331,13011.735425350002,31.821816690004198,53368.430852640005 2025-09-21,06:48:53.000,264,10982932,12365,0,1758437332,13011.715216420002,31.786571040000126,53368.42386552001 2025-09-21,06:48:54.000,264,10982988,12605,0,1758437333,13011.742161659997,31.793620169999485,53368.44482688 2025-09-21,06:48:55.000,264,10982953,12885,0,1758437334,13011.742161659997,31.793620169999485,53368.409891280004 2025-09-21,06:48:56.000,264,10982918,12525,0,1758437335,13011.796052140002,31.786571040000126,53368.36796856 2025-09-21,06:48:57.000,264,10982980,12645,0,1758437336,13011.775843210002,31.786571040000126,53368.36796856 2025-09-21,06:48:58.000,264,10982982,12885,0,1758437337,13011.809524759992,31.793620169999485,53368.33303296001 2025-09-21,06:48:59.000,264,10982960,12605,0,1758437338,13011.836470000002,31.786571040000126,53368.38892992 2025-09-21,06:49:00.000,264,10982955,12445,0,1758437339,13011.796052140002,31.75132539000333,53368.36796856 2025-09-21,06:49:01.000,264,10982920,12605,0,1758437340,13011.849942619992,31.779521910000767,53368.381942800006 2025-09-21,06:49:02.000,264,10982916,12565,0,1758437341,13011.849942619992,31.793620169999485,53368.32604584 2025-09-21,06:49:03.000,264,10982963,12725,0,1758437342,13011.836470000002,31.772472780001408,53368.32604584 2025-09-21,06:49:04.000,264,10982919,12965,0,1758437343,13011.856678930002,31.76542365000205,53368.35399432001 2025-09-21,06:49:05.000,264,10982933,12605,0,1758437344,13011.829733689992,31.786571040000126,53368.36796856 2025-09-21,06:49:06.000,264,10982985,12565,0,1758437345,13011.849942619992,31.786571040000126,53368.33303296001 2025-09-21,06:49:07.000,264,10982914,12645,0,1758437346,13011.843206309997,31.793620169999485,53368.3470072 2025-09-21,06:49:08.000,264,10982971,12645,0,1758437347,13011.863415239997,31.807718429998204,53368.34002008 2025-09-21,06:49:09.000,264,10982958,12845,0,1758437348,13011.876887860002,31.800669299998845,53368.34002008 2025-09-21,06:49:10.000,264,10982953,12605,0,1758437349,13011.836470000002,31.807718429998204,53368.33303296001 2025-09-21,06:49:11.000,264,10982931,12965,0,1758437350,13011.836470000002,31.821816690004198,53368.33303296001 2025-09-21,06:49:12.000,264,10982969,12605,0,1758437351,13011.829733689992,31.807718429998204,53368.29111024 2025-09-21,06:49:13.000,264,10982936,12805,0,1758437352,13011.843206309997,31.81476756000484,53368.31905872 2025-09-21,06:49:14.000,264,10982930,12565,0,1758437353,13011.843206309997,31.835914950002916,53368.34002008 2025-09-21,06:49:15.000,264,10982924,12685,0,1758437354,13011.863415239997,31.807718429998204,53368.3470072 2025-09-21,06:49:16.000,264,10982965,12645,0,1758437355,13011.849942619992,31.835914950002916,53368.30508448001 2025-09-21,06:49:17.000,264,10982941,12645,0,1758437356,13011.890360479993,31.828865820003557,53368.34002008 2025-09-21,06:49:18.000,264,10982913,12565,0,1758437357,13011.843206309997,31.871160599999712,53368.29809736 2025-09-21,06:49:19.000,264,10982958,13005,0,1758437358,13011.843206309997,31.864111470000353,53368.30508448001 2025-09-21,06:49:20.000,264,10982943,12765,0,1758437359,13011.890360479993,31.842964080002275,53368.29809736 2025-09-21,06:49:21.000,264,10982964,12485,0,1758437360,13011.843206309997,31.87820972999907,53368.30508448001 2025-09-21,06:49:22.000,264,10982955,12885,0,1758437361,13011.890360479993,31.857062340000994,53368.277136 2025-09-21,06:49:23.000,264,10982975,12805,0,1758437362,13011.897096790002,31.857062340000994,53368.242200400004 2025-09-21,06:49:24.000,264,10982946,12605,0,1758437363,13011.910569409993,31.864111470000353,53368.22123904 2025-09-21,06:49:25.000,264,10982928,12805,0,1758437364,13011.890360479993,31.850013210001634,53368.277136 2025-09-21,06:49:26.000,264,10982951,12565,0,1758437365,13011.890360479993,31.871160599999712,53368.22822616 2025-09-21,06:49:27.000,264,10982907,12725,0,1758437366,13011.910569409993,31.89230798999779,53368.28412312001 2025-09-21,06:49:28.000,264,10982955,12645,0,1758437367,13011.910569409993,31.899357120004424,53368.23521328001 2025-09-21,06:49:29.000,264,10982899,12685,0,1758437368,13011.910569409993,31.864111470000353,53368.27014888 2025-09-21,06:49:30.000,264,10982908,12725,0,1758437369,13011.876887860002,31.871160599999712,53368.24918752 2025-09-21,06:49:31.000,264,10982955,12565,0,1758437370,13011.944250959998,31.88525885999843,53368.27014888 2025-09-21,06:49:32.000,264,10982980,12525,0,1758437371,13011.924042029998,31.89230798999779,53368.277136 2025-09-21,06:49:33.000,264,10982947,12445,0,1758437372,13011.944250959998,31.906406250003783,53368.23521328001 2025-09-21,06:49:34.000,264,10982989,12645,0,1758437373,13011.950987269993,31.92755364000186,53368.28412312001 2025-09-21,06:49:35.000,264,10982930,12605,0,1758437374,13011.957723580002,31.9205045100025,53368.25617464001 2025-09-21,06:49:36.000,264,10982956,12845,0,1758437375,13011.991405129993,31.92755364000186,53368.25617464001 2025-09-21,06:49:37.000,264,10982922,12525,0,1758437376,13011.964459889998,31.955750159999297,53368.24918752 2025-09-21,06:49:38.000,264,10982891,12925,0,1758437377,13012.018350369988,31.955750159999297,53368.28412312001 2025-09-21,06:49:39.000,264,10982931,12765,0,1758437378,13012.038559299988,31.98394668000401,53368.277136 2025-09-21,06:49:40.000,264,10982936,12645,0,1758437379,13012.045295609998,31.962799289998657,53368.29111024 2025-09-21,06:49:41.000,264,10982914,12725,0,1758437380,13012.045295609998,31.962799289998657,53368.277136 2025-09-21,06:49:42.000,264,10982960,12805,0,1758437381,13012.052031919993,31.969848419998016,53368.263161760005 2025-09-21,06:49:43.000,264,10982925,12565,0,1758437382,13012.085713469998,31.955750159999297,53368.22822616 2025-09-21,06:49:44.000,264,10982903,12805,0,1758437383,13012.112658709993,31.962799289998657,53368.312071600005 2025-09-21,06:49:45.000,264,10982965,12805,0,1758437384,13012.112658709993,31.99804494000273,53368.29111024 2025-09-21,06:49:46.000,264,10982934,12565,0,1758437385,13012.166549189998,31.97689755000465,53368.29809736 2025-09-21,06:49:47.000,264,10982877,12565,0,1758437386,13012.119395019989,31.99099581000337,53368.242200400004 2025-09-21,06:49:48.000,264,10982917,12805,0,1758437387,13012.139603949989,32.00509407000209,53368.214251920006 2025-09-21,06:49:49.000,264,10982970,12765,0,1758437388,13012.166549189998,31.969848419998016,53368.32604584 2025-09-21,06:49:50.000,264,10982896,12525,0,1758437389,13012.159812879989,31.94870102999994,53368.30508448001 2025-09-21,06:49:51.000,264,10982978,12765,0,1758437390,13012.159812879989,31.94870102999994,53368.29809736 2025-09-21,06:49:52.000,264,10982936,12485,0,1758437391,13012.173285499994,32.01214320000145,53368.29111024 2025-09-21,06:49:53.000,264,10982935,12605,0,1758437392,13012.173285499994,31.962799289998657,53368.27014888 2025-09-21,06:49:54.000,264,10982948,12365,0,1758437393,13012.220439669989,31.93460277000122,53368.22822616 2025-09-21,06:49:55.000,264,10982939,12925,0,1758437394,13012.186758119999,31.955750159999297,53368.23521328001 2025-09-21,06:49:56.000,264,10982921,12525,0,1758437395,13012.227175979999,31.94870102999994,53368.25617464001 2025-09-21,06:49:57.000,264,10982909,12765,0,1758437396,13012.213703359994,31.913455380003143,53368.28412312001 2025-09-21,06:49:58.000,264,10982943,12685,0,1758437397,13012.254121219994,31.955750159999297,53368.27014888 2025-09-21,06:49:59.000,264,10982962,12645,0,1758437398,13012.233912289994,31.913455380003143,53368.24918752 2025-09-21,06:50:00.000,264,10982954,12645,0,1758437399,13012.227175979999,31.899357120004424,53368.22822616 2025-09-21,06:50:01.000,264,10982903,12445,0,1758437400,13012.247384909999,31.913455380003143,53368.193290560004 2025-09-21,06:50:02.000,264,10982922,12605,0,1758437401,13012.26085752999,31.913455380003143,53368.22123904 2025-09-21,06:50:03.000,264,10982969,12525,0,1758437402,13012.294539079994,31.88525885999843,53368.28412312001 2025-09-21,06:50:04.000,264,10982912,12485,0,1758437403,13012.26085752999,31.864111470000353,53368.242200400004 2025-09-21,06:50:05.000,264,10982939,12805,0,1758437404,13012.274330149994,31.899357120004424,53368.25617464001 2025-09-21,06:50:06.000,264,10982943,12725,0,1758437405,13012.247384909999,31.88525885999843,53368.28412312001 2025-09-21,06:50:07.000,264,10982929,12965,0,1758437406,13012.287802769999,31.899357120004424,53368.214251920006 2025-09-21,06:50:08.000,264,10982947,12565,0,1758437407,13012.294539079994,31.906406250003783,53368.277136 2025-09-21,06:50:09.000,264,10982933,12525,0,1758437408,13012.32148431999,31.88525885999843,53368.28412312001 2025-09-21,06:50:10.000,264,10982988,12645,0,1758437409,13012.334956939994,31.88525885999843,53368.277136 2025-09-21,06:50:11.000,264,10982957,12965,0,1758437410,13012.334956939994,31.906406250003783,53368.277136 2025-09-21,06:50:12.000,264,10982933,12485,0,1758437411,13012.274330149994,31.9205045100025,53368.24918752 2025-09-21,06:50:13.000,264,10982894,12445,0,1758437412,13012.287802769999,31.871160599999712,53368.25617464001 2025-09-21,06:50:14.000,264,10982944,12805,0,1758437413,13012.314748009994,31.92755364000186,53368.263161760005 2025-09-21,06:50:15.000,264,10982934,12525,0,1758437414,13012.287802769999,31.93460277000122,53368.31905872 2025-09-21,06:50:16.000,264,10982948,12485,0,1758437415,13012.32148431999,31.906406250003783,53368.33303296001 2025-09-21,06:50:17.000,264,10982962,12525,0,1758437416,13012.32148431999,31.9205045100025,53368.30508448001 2025-09-21,06:50:18.000,264,10982909,12685,0,1758437417,13012.30127538999,31.89230798999779,53368.25617464001 2025-09-21,06:50:19.000,264,10982922,12805,0,1758437418,13012.314748009994,31.89230798999779,53368.23521328001 2025-09-21,06:50:20.000,264,10982961,12645,0,1758437419,13012.32148431999,31.9205045100025,53368.25617464001 2025-09-21,06:50:21.000,264,10982914,12405,0,1758437420,13012.308011699999,31.92755364000186,53368.277136 2025-09-21,06:50:22.000,264,10982917,12525,0,1758437421,13012.34842956,31.89230798999779,53368.27014888 2025-09-21,06:50:23.000,264,10982961,12645,0,1758437422,13012.32148431999,31.88525885999843,53368.277136 2025-09-21,06:50:24.000,264,10982940,12685,0,1758437423,13012.395583729995,31.87820972999907,53368.277136 2025-09-21,06:50:25.000,264,10982931,12725,0,1758437424,13012.40232003999,31.857062340000994,53368.25617464001 2025-09-21,06:50:26.000,264,10982976,12805,0,1758437425,13012.415792659995,31.88525885999843,53368.242200400004 2025-09-21,06:50:27.000,264,10982915,12485,0,1758437426,13012.38884742,31.864111470000353,53368.22822616 2025-09-21,06:50:28.000,264,10982936,12525,0,1758437427,13012.40232003999,31.835914950002916,53368.20726480001 2025-09-21,06:50:29.000,264,10982924,12925,0,1758437428,13012.38211110999,31.835914950002916,53368.214251920006 2025-09-21,06:50:30.000,264,10982988,12725,0,1758437429,13012.40905635,31.828865820003557,53368.158354959996 2025-09-21,06:50:31.000,264,10982949,12365,0,1758437430,13012.36863849,31.821816690004198,53368.214251920006 2025-09-21,06:50:32.000,264,10982973,12645,0,1758437431,13012.42926528,31.793620169999485,53368.214251920006 2025-09-21,06:50:33.000,264,10982974,12525,0,1758437432,13012.44273789999,31.800669299998845,53368.23521328001 2025-09-21,06:50:34.000,264,10982942,12605,0,1758437433,13012.44947421,31.772472780001408,53368.242200400004 2025-09-21,06:50:35.000,264,10982909,12565,0,1758437434,13012.456210519995,31.772472780001408,53368.20726480001 2025-09-21,06:50:36.000,264,10982926,12525,0,1758437435,13012.46968314,31.76542365000205,53368.214251920006 2025-09-21,06:50:37.000,264,10982951,12805,0,1758437436,13012.44947421,31.75132539000333,53368.20027768 2025-09-21,06:50:38.000,264,10982989,12805,0,1758437437,13012.46294682999,31.75837452000269,53368.23521328001 2025-09-21,06:50:39.000,264,10982910,12805,0,1758437438,13012.476419449995,31.7090306099999,53368.28412312001 2025-09-21,06:50:40.000,264,10982980,12445,0,1758437439,13012.516837309995,31.76542365000205,53368.22822616 2025-09-21,06:50:41.000,264,10982959,12685,0,1758437440,13012.57072779,31.76542365000205,53368.22822616 2025-09-21,06:50:42.000,264,10982924,12925,0,1758437441,13012.54378254999,31.75132539000333,53368.20726480001 2025-09-21,06:50:43.000,264,10982954,12685,0,1758437442,13012.48315575999,31.75837452000269,53368.23521328001 2025-09-21,06:50:44.000,264,10982931,12565,0,1758437443,13012.537046239995,31.730177999997977,53368.214251920006 2025-09-21,06:50:45.000,264,10982967,12445,0,1758437444,13012.537046239995,31.75837452000269,53368.20726480001 2025-09-21,06:50:46.000,264,10982889,12725,0,1758437445,13012.557255169995,31.723128869998618,53368.20027768 2025-09-21,06:50:47.000,264,10982902,12885,0,1758437446,13012.597673029995,31.687883220001822,53368.20726480001 2025-09-21,06:50:48.000,264,10982959,12725,0,1758437447,13012.557255169995,31.723128869998618,53368.17931632 2025-09-21,06:50:49.000,264,10982933,12485,0,1758437448,13012.577464099995,31.730177999997977,53368.22123904 2025-09-21,06:50:50.000,264,10982973,12725,0,1758437449,13012.63135458,31.69493235000118,53368.20027768 2025-09-21,06:50:51.000,264,10982959,12885,0,1758437450,13012.64482719999,31.666735830003745,53368.20726480001 2025-09-21,06:50:52.000,264,10982950,12845,0,1758437451,13012.59093672,31.666735830003745,53368.193290560004 2025-09-21,06:50:53.000,264,10982957,12805,0,1758437452,13012.60440933999,31.65263756999775,53368.22822616 2025-09-21,06:50:54.000,264,10982986,12805,0,1758437453,13012.597673029995,31.666735830003745,53368.193290560004 2025-09-21,06:50:55.000,264,10982959,12685,0,1758437454,13012.62461826999,31.631490179999673,53368.1723292 2025-09-21,06:50:56.000,264,10982896,12645,0,1758437455,13012.64482719999,31.624441050000314,53368.15136784 2025-09-21,06:50:57.000,264,10982980,12725,0,1758437456,13012.62461826999,31.659686700004386,53368.16534208001 2025-09-21,06:50:58.000,264,10982923,12805,0,1758437457,13012.638090889996,31.596244530002878,53368.17931632 2025-09-21,06:50:59.000,264,10982916,12725,0,1758437458,13012.617881959995,31.603293660002237,53368.20726480001 2025-09-21,06:51:00.000,264,10982938,12605,0,1758437459,13012.63135458,31.617391920000955,53368.20726480001 2025-09-21,06:51:01.000,264,10982981,12645,0,1758437460,13012.66503612999,31.58214627000416,53368.24918752 2025-09-21,06:51:02.000,264,10982954,12605,0,1758437461,13012.658299819996,31.546900620000088,53368.17931632 2025-09-21,06:51:03.000,264,10982937,12885,0,1758437462,13012.65156351,31.560998879998806,53368.20027768 2025-09-21,06:51:04.000,264,10982939,12885,0,1758437463,13012.62461826999,31.52575323000201,53368.17931632 2025-09-21,06:51:05.000,264,10982976,12565,0,1758437464,13012.64482719999,31.52575323000201,53368.13739360001 2025-09-21,06:51:06.000,264,10982897,12805,0,1758437465,13012.63135458,31.52575323000201,53368.214251920006 2025-09-21,06:51:07.000,264,10982995,12765,0,1758437466,13012.62461826999,31.553949749999447,53368.20027768 2025-09-21,06:51:08.000,264,10983020,12765,0,1758437467,13012.66503612999,31.53985149000073,53368.17931632 2025-09-21,06:51:09.000,264,10982947,12565,0,1758437468,13012.65156351,31.511654970003292,53368.20726480001 2025-09-21,06:51:10.000,264,10982907,12965,0,1758437469,13012.617881959995,31.53985149000073,53368.158354959996 2025-09-21,06:51:11.000,264,10982926,12685,0,1758437470,13012.57072779,31.504605840003933,53368.13040648 2025-09-21,06:51:12.000,264,10982954,12805,0,1758437471,13012.56399147999,31.504605840003933,53368.15136784 2025-09-21,06:51:13.000,264,10982966,12685,0,1758437472,13012.54378254999,31.51870410000265,53368.144380720005 2025-09-21,06:51:14.000,264,10982913,12805,0,1758437473,13012.577464099995,31.546900620000088,53368.13040648 2025-09-21,06:51:15.000,264,10982995,12805,0,1758437474,13012.52357361999,31.52575323000201,53368.11643224001 2025-09-21,06:51:16.000,264,10982993,12605,0,1758437475,13012.54378254999,31.511654970003292,53368.144380720005 2025-09-21,06:51:17.000,264,10982979,12805,0,1758437476,13012.496628379995,31.497556710004574,53368.1723292 2025-09-21,06:51:18.000,264,10983002,12805,0,1758437477,13012.54378254999,31.504605840003933,53368.13739360001 2025-09-21,06:51:19.000,264,10982967,12805,0,1758437478,13012.48989207,31.51870410000265,53368.07450952 2025-09-21,06:51:20.000,264,10983001,13005,0,1758437479,13012.46294682999,31.53280236000137,53368.06053528 2025-09-21,06:51:21.000,264,10982952,12605,0,1758437480,13012.436001589995,31.497556710004574,53368.046561040006 2025-09-21,06:51:22.000,264,10982967,13005,0,1758437481,13012.44273789999,31.52575323000201,53368.06752240001 2025-09-21,06:51:23.000,264,10982990,12765,0,1758437482,13012.456210519995,31.53280236000137,53368.06752240001 2025-09-21,06:51:24.000,264,10982974,12765,0,1758437483,13012.375374799994,31.53985149000073,53368.08149664 2025-09-21,06:51:25.000,264,10982977,12845,0,1758437484,13012.34842956,31.553949749999447,53368.025599680004 2025-09-21,06:51:26.000,264,10982939,12485,0,1758437485,13012.375374799994,31.553949749999447,53368.01861256001 2025-09-21,06:51:27.000,264,10982996,12845,0,1758437486,13012.355165869994,31.58214627000416,53368.03957392001 2025-09-21,06:51:28.000,264,10982957,12605,0,1758437487,13012.287802769999,31.553949749999447,53368.025599680004 2025-09-21,06:51:29.000,264,10982967,12805,0,1758437488,13012.32822063,31.617391920000955,53368.06053528 2025-09-21,06:51:30.000,264,10982958,12725,0,1758437489,13012.34169324999,31.603293660002237,53368.08149664 2025-09-21,06:51:31.000,264,10982929,12805,0,1758437490,13012.36190217999,31.603293660002237,53367.98367696 2025-09-21,06:51:32.000,264,10982931,12725,0,1758437491,13012.308011699999,31.58214627000416,53367.990664079996 2025-09-21,06:51:33.000,264,10982927,12965,0,1758437492,13012.294539079994,31.560998879998806,53368.03957392001 2025-09-21,06:51:34.000,264,10982963,12525,0,1758437493,13012.32148431999,31.617391920000955,53367.99765120001 2025-09-21,06:51:35.000,264,10982990,12765,0,1758437494,13012.34169324999,31.624441050000314,53367.990664079996 2025-09-21,06:51:36.000,264,10982918,12885,0,1758437495,13012.334956939994,31.58919540000352,53367.990664079996 2025-09-21,06:51:37.000,264,10982956,12685,0,1758437496,13012.314748009994,31.624441050000314,53367.98367696 2025-09-21,06:51:38.000,264,10982961,12605,0,1758437497,13012.30127538999,31.617391920000955,53367.9627156 2025-09-21,06:51:39.000,264,10982976,12685,0,1758437498,13012.334956939994,31.617391920000955,53367.9627156 2025-09-21,06:51:40.000,264,10982946,12645,0,1758437499,13012.308011699999,31.596244530002878,53367.93476712 2025-09-21,06:51:41.000,264,10982976,12725,0,1758437500,13012.334956939994,31.64558843999839,53367.96970272001 2025-09-21,06:51:42.000,264,10982928,12685,0,1758437501,13012.32148431999,31.64558843999839,53367.990664079996 2025-09-21,06:51:43.000,264,10983000,12765,0,1758437502,13012.308011699999,31.680834090002463,53367.96970272001 2025-09-21,06:51:44.000,264,10982965,12725,0,1758437503,13012.28106645999,31.687883220001822,53367.99765120001 2025-09-21,06:51:45.000,264,10982915,13045,0,1758437504,13012.334956939994,31.70198148000054,53368.00463832 2025-09-21,06:51:46.000,264,10982926,12645,0,1758437505,13012.274330149994,31.680834090002463,53367.96970272001 2025-09-21,06:51:47.000,264,10982961,12805,0,1758437506,13012.287802769999,31.687883220001822,53367.96970272001 2025-09-21,06:51:48.000,264,10982981,12685,0,1758437507,13012.287802769999,31.666735830003745,53367.95572848 2025-09-21,06:51:49.000,264,10982922,12805,0,1758437508,13012.308011699999,31.71607973999926,53368.00463832 2025-09-21,06:51:50.000,264,10982941,12845,0,1758437509,13012.294539079994,31.7090306099999,53367.95572848 2025-09-21,06:51:51.000,264,10982984,12725,0,1758437510,13012.274330149994,31.687883220001822,53368.025599680004 2025-09-21,06:51:52.000,264,10982932,12725,0,1758437511,13012.314748009994,31.69493235000118,53367.99765120001 2025-09-21,06:51:53.000,264,10982965,12565,0,1758437512,13012.34842956,31.7090306099999,53368.025599680004 2025-09-21,06:51:54.000,264,10982988,12885,0,1758437513,13012.34169324999,31.70198148000054,53368.046561040006 2025-09-21,06:51:55.000,264,10982948,12605,0,1758437514,13012.355165869994,31.673784960003104,53368.03957392001 2025-09-21,06:51:56.000,264,10982941,12485,0,1758437515,13012.355165869994,31.666735830003745,53368.03957392001 2025-09-21,06:51:57.000,264,10982986,12845,0,1758437516,13012.395583729995,31.69493235000118,53368.06053528 2025-09-21,06:51:58.000,264,10982947,12205,0,1758437517,13012.36190217999,31.65263756999775,53368.0325868 2025-09-21,06:51:59.000,264,10982978,12765,0,1758437518,13012.36863849,31.65263756999775,53368.05354816 2025-09-21,06:52:00.000,264,10982967,12845,0,1758437519,13012.38884742,31.680834090002463,53368.046561040006 2025-09-21,06:52:01.000,264,10982955,12645,0,1758437520,13012.40232003999,31.680834090002463,53368.03957392001 2025-09-21,06:52:02.000,264,10982992,12605,0,1758437521,13012.42926528,31.70198148000054,53368.11643224001 2025-09-21,06:52:03.000,264,10982929,12725,0,1758437522,13012.456210519995,31.70198148000054,53368.07450952 2025-09-21,06:52:04.000,264,10982992,12925,0,1758437523,13012.44947421,31.71607973999926,53368.0325868 2025-09-21,06:52:05.000,264,10982976,12805,0,1758437524,13012.42926528,31.666735830003745,53368.08149664 2025-09-21,06:52:06.000,264,10982975,12685,0,1758437525,13012.44273789999,31.7090306099999,53368.03957392001 2025-09-21,06:52:07.000,264,10982990,12325,0,1758437526,13012.40905635,31.70198148000054,53368.06752240001 2025-09-21,06:52:08.000,264,10982954,12885,0,1758437527,13012.44273789999,31.69493235000118,53368.06752240001 2025-09-21,06:52:09.000,264,10982950,12645,0,1758437528,13012.42926528,31.673784960003104,53368.05354816 2025-09-21,06:52:10.000,264,10982988,12845,0,1758437529,13012.415792659995,31.659686700004386,53368.13739360001 2025-09-21,06:52:11.000,264,10982930,12925,0,1758437530,13012.40905635,31.673784960003104,53368.046561040006 2025-09-21,06:52:12.000,264,10982974,12525,0,1758437531,13012.42926528,31.638539309999032,53368.13739360001 2025-09-21,06:52:13.000,264,10982933,12685,0,1758437532,13012.40905635,31.624441050000314,53368.11643224001 2025-09-21,06:52:14.000,264,10982979,12725,0,1758437533,13012.415792659995,31.638539309999032,53368.13739360001 2025-09-21,06:52:15.000,264,10982968,12845,0,1758437534,13012.415792659995,31.638539309999032,53368.08848376001 2025-09-21,06:52:16.000,264,10982927,12685,0,1758437535,13012.436001589995,31.631490179999673,53368.095470880005 2025-09-21,06:52:17.000,264,10982990,12485,0,1758437536,13012.395583729995,31.610342790001596,53368.08848376001 2025-09-21,06:52:18.000,264,10982982,12685,0,1758437537,13012.42252896999,31.610342790001596,53368.12341936 2025-09-21,06:52:19.000,264,10982959,12645,0,1758437538,13012.395583729995,31.610342790001596,53368.13739360001 2025-09-21,06:52:20.000,264,10982906,12685,0,1758437539,13012.415792659995,31.610342790001596,53368.18630344001 2025-09-21,06:52:21.000,264,10982961,12605,0,1758437540,13012.395583729995,31.610342790001596,53368.10944512 2025-09-21,06:52:22.000,264,10982955,12565,0,1758437541,13012.40232003999,31.603293660002237,53368.102458 2025-09-21,06:52:23.000,264,10982983,12645,0,1758437542,13012.40232003999,31.617391920000955,53368.095470880005 2025-09-21,06:52:24.000,264,10982923,13085,0,1758437543,13012.40232003999,31.58214627000416,53368.12341936 2025-09-21,06:52:25.000,264,10982978,12605,0,1758437544,13012.36863849,31.596244530002878,53368.08149664 2025-09-21,06:52:26.000,264,10982957,12765,0,1758437545,13012.36863849,31.58214627000416,53368.08149664 2025-09-21,06:52:27.000,264,10982977,12765,0,1758437546,13012.36190217999,31.596244530002878,53368.12341936 2025-09-21,06:52:28.000,264,10982956,12725,0,1758437547,13012.415792659995,31.596244530002878,53368.13040648 2025-09-21,06:52:29.000,264,10982921,12925,0,1758437548,13012.40232003999,31.560998879998806,53368.10944512 2025-09-21,06:52:30.000,264,10982954,12565,0,1758437549,13012.36863849,31.58214627000416,53368.08149664 2025-09-21,06:52:31.000,264,10982945,12605,0,1758437550,13012.355165869994,31.568048009998165,53368.025599680004 2025-09-21,06:52:32.000,264,10982955,12805,0,1758437551,13012.38884742,31.53280236000137,53368.046561040006 2025-09-21,06:52:33.000,264,10982922,12565,0,1758437552,13012.36863849,31.568048009998165,53368.08149664 2025-09-21,06:52:34.000,264,10982948,12605,0,1758437553,13012.36863849,31.560998879998806,53368.08149664 2025-09-21,06:52:35.000,264,10982955,12445,0,1758437554,13012.32148431999,31.560998879998806,53368.07450952 2025-09-21,06:52:36.000,264,10983033,12645,0,1758437555,13012.32822063,31.568048009998165,53368.07450952 2025-09-21,06:52:37.000,264,10982936,12285,0,1758437556,13012.36190217999,31.546900620000088,53368.05354816 2025-09-21,06:52:38.000,264,10982904,12565,0,1758437557,13012.36863849,31.53985149000073,53368.06053528 2025-09-21,06:52:39.000,264,10982942,12885,0,1758437558,13012.34169324999,31.511654970003292,53368.08149664 2025-09-21,06:52:40.000,264,10982942,12765,0,1758437559,13012.28106645999,31.546900620000088,53367.976689840005 2025-09-21,06:52:41.000,264,10982954,12605,0,1758437560,13012.34169324999,31.53280236000137,53368.0325868 2025-09-21,06:52:42.000,264,10982928,12405,0,1758437561,13012.267593839999,31.511654970003292,53368.0325868 2025-09-21,06:52:43.000,264,10982932,12685,0,1758437562,13012.287802769999,31.49050757999794,53368.05354816 2025-09-21,06:52:44.000,264,10982945,12525,0,1758437563,13012.308011699999,31.53280236000137,53368.046561040006 2025-09-21,06:52:45.000,264,10982944,12765,0,1758437564,13012.287802769999,31.52575323000201,53368.046561040006 2025-09-21,06:52:46.000,264,10982951,12565,0,1758437565,13012.287802769999,31.49050757999794,53367.990664079996 2025-09-21,06:52:47.000,264,10982972,12645,0,1758437566,13012.28106645999,31.462311060000502,53367.99765120001 2025-09-21,06:52:48.000,264,10982973,12285,0,1758437567,13012.274330149994,31.48345844999858,53367.976689840005 2025-09-21,06:52:49.000,264,10982986,12645,0,1758437568,13012.28106645999,31.504605840003933,53367.94874136001 2025-09-21,06:52:50.000,264,10982934,12645,0,1758437569,13012.247384909999,31.448212800001784,53367.9627156 2025-09-21,06:52:51.000,264,10982948,12925,0,1758437570,13012.287802769999,31.448212800001784,53367.94874136001 2025-09-21,06:52:52.000,264,10982922,12485,0,1758437571,13012.308011699999,31.47640931999922,53367.94175424 2025-09-21,06:52:53.000,264,10982946,12645,0,1758437572,13012.308011699999,31.49050757999794,53367.98367696 2025-09-21,06:52:54.000,264,10982936,12685,0,1758437573,13012.274330149994,31.448212800001784,53367.976689840005 2025-09-21,06:52:55.000,264,10982909,12965,0,1758437574,13012.30127538999,31.48345844999858,53367.91380576 2025-09-21,06:52:56.000,264,10982970,12645,0,1758437575,13012.294539079994,31.497556710004574,53367.88585728 2025-09-21,06:52:57.000,264,10982899,12485,0,1758437576,13012.274330149994,31.52575323000201,53367.95572848 2025-09-21,06:52:58.000,264,10982957,12525,0,1758437577,13012.294539079994,31.504605840003933,53367.98367696 2025-09-21,06:52:59.000,264,10982984,12765,0,1758437578,13012.314748009994,31.48345844999858,53367.990664079996 2025-09-21,06:53:00.000,264,10982951,12365,0,1758437579,13012.294539079994,31.497556710004574,53367.98367696 2025-09-21,06:53:01.000,264,10982981,12885,0,1758437580,13012.30127538999,31.46936018999986,53367.990664079996 2025-09-21,06:53:02.000,264,10982935,12605,0,1758437581,13012.294539079994,31.455261930001143,53367.927780000005 2025-09-21,06:53:03.000,264,10982917,12885,0,1758437582,13012.267593839999,31.48345844999858,53367.99765120001 2025-09-21,06:53:04.000,264,10982958,12805,0,1758437583,13012.30127538999,31.504605840003933,53367.98367696 2025-09-21,06:53:05.000,264,10982957,12605,0,1758437584,13012.308011699999,31.462311060000502,53367.94874136001 2025-09-21,06:53:06.000,264,10982933,12445,0,1758437585,13012.240648599989,31.497556710004574,53367.93476712 2025-09-21,06:53:07.000,264,10982989,12605,0,1758437586,13012.26085752999,31.48345844999858,53367.94874136001 2025-09-21,06:53:08.000,264,10982962,12805,0,1758437587,13012.294539079994,31.46936018999986,53367.93476712 2025-09-21,06:53:09.000,264,10982950,12605,0,1758437588,13012.267593839999,31.49050757999794,53367.98367696 2025-09-21,06:53:10.000,264,10982908,12645,0,1758437589,13012.314748009994,31.441163670002425,53367.90681864 2025-09-21,06:53:11.000,264,10982960,12765,0,1758437590,13012.294539079994,31.462311060000502,53367.94874136001 2025-09-21,06:53:12.000,264,10982968,12765,0,1758437591,13012.314748009994,31.462311060000502,53367.99765120001 2025-09-21,06:53:13.000,264,10982922,12485,0,1758437592,13012.334956939994,31.497556710004574,53367.92079288001 2025-09-21,06:53:14.000,264,10982912,12605,0,1758437593,13012.28106645999,31.46936018999986,53367.93476712 2025-09-21,06:53:15.000,264,10982940,12605,0,1758437594,13012.32148431999,31.48345844999858,53367.927780000005 2025-09-21,06:53:16.000,264,10982907,12485,0,1758437595,13012.36863849,31.49050757999794,53367.94175424 2025-09-21,06:53:17.000,264,10982952,12885,0,1758437596,13012.375374799994,31.504605840003933,53367.92079288001 2025-09-21,06:53:18.000,264,10982926,12445,0,1758437597,13012.375374799994,31.511654970003292,53367.96970272001 2025-09-21,06:53:19.000,264,10982949,12645,0,1758437598,13012.34169324999,31.504605840003933,53367.95572848 2025-09-21,06:53:20.000,264,10982958,12805,0,1758437599,13012.36863849,31.53985149000073,53367.93476712 2025-09-21,06:53:21.000,264,10982949,12485,0,1758437600,13012.44947421,31.568048009998165,53367.9627156 2025-09-21,06:53:22.000,264,10982945,12525,0,1758437601,13012.40905635,31.511654970003292,53367.90681864 2025-09-21,06:53:23.000,264,10982926,12645,0,1758437602,13012.46294682999,31.58214627000416,53367.93476712 2025-09-21,06:53:24.000,264,10982915,12605,0,1758437603,13012.42252896999,31.568048009998165,53367.90681864 2025-09-21,06:53:25.000,264,10982927,12685,0,1758437604,13012.44947421,31.58214627000416,53367.94874136001 2025-09-21,06:53:26.000,264,10982915,12605,0,1758437605,13012.46294682999,31.596244530002878,53367.95572848 2025-09-21,06:53:27.000,264,10982924,12805,0,1758437606,13012.510101,31.631490179999673,53367.94874136001 2025-09-21,06:53:28.000,264,10982908,12805,0,1758437607,13012.48315575999,31.638539309999032,53367.93476712 2025-09-21,06:53:29.000,264,10982972,12605,0,1758437608,13012.54378254999,31.659686700004386,53367.96970272001 2025-09-21,06:53:30.000,264,10982932,12605,0,1758437609,13012.557255169995,31.71607973999926,53367.98367696 2025-09-21,06:53:31.000,264,10982897,12685,0,1758437610,13012.59093672,31.730177999997977,53367.94175424 2025-09-21,06:53:32.000,264,10982902,12765,0,1758437611,13012.597673029995,31.737227130004612,53367.976689840005 2025-09-21,06:53:33.000,264,10982914,12605,0,1758437612,13012.61114565,31.75837452000269,53367.90681864 2025-09-21,06:53:34.000,264,10982941,12645,0,1758437613,13012.617881959995,31.779521910000767,53367.9627156 2025-09-21,06:53:35.000,264,10982906,12805,0,1758437614,13012.638090889996,31.76542365000205,53367.99765120001 2025-09-21,06:53:36.000,264,10982885,12405,0,1758437615,13012.62461826999,31.793620169999485,53367.990664079996 2025-09-21,06:53:37.000,264,10982908,12885,0,1758437616,13012.617881959995,31.81476756000484,53367.976689840005 2025-09-21,06:53:38.000,264,10982940,12805,0,1758437617,13012.68524505999,31.821816690004198,53368.00463832 2025-09-21,06:53:39.000,264,10982903,12645,0,1758437618,13012.718926609996,31.835914950002916,53367.98367696 2025-09-21,06:53:40.000,264,10982952,13005,0,1758437619,13012.678508749996,31.864111470000353,53367.98367696 2025-09-21,06:53:41.000,264,10982895,12965,0,1758437620,13012.705453989991,31.92755364000186,53367.99765120001 2025-09-21,06:53:42.000,264,10982910,12565,0,1758437621,13012.725662919991,31.92755364000186,53367.99765120001 2025-09-21,06:53:43.000,264,10982885,12445,0,1758437622,13012.69198137,31.92755364000186,53368.03957392001 2025-09-21,06:53:44.000,264,10982905,12565,0,1758437623,13012.73239923,31.962799289998657,53368.01861256001 2025-09-21,06:53:45.000,264,10982995,12445,0,1758437624,13012.75260816,31.94870102999994,53368.06053528 2025-09-21,06:53:46.000,264,10982929,12525,0,1758437625,13012.67177244,31.98394668000401,53368.08149664 2025-09-21,06:53:47.000,264,10982888,12525,0,1758437626,13012.678508749996,31.99099581000337,53368.01162544 2025-09-21,06:53:48.000,264,10982928,12965,0,1758437627,13012.678508749996,32.00509407000209,53368.025599680004 2025-09-21,06:53:49.000,264,10982910,12605,0,1758437628,13012.65156351,32.04033971999888,53368.095470880005 2025-09-21,06:53:50.000,264,10982866,12685,0,1758437629,13012.67177244,32.04033971999888,53368.03957392001 2025-09-21,06:53:51.000,264,10982938,12285,0,1758437630,13012.64482719999,32.08968363000167,53368.06752240001 2025-09-21,06:53:52.000,264,10982889,12445,0,1758437631,13012.638090889996,32.04738884999824,53368.00463832 2025-09-21,06:53:53.000,264,10982922,12605,0,1758437632,13012.658299819996,32.12492927999847,53368.07450952 2025-09-21,06:53:54.000,264,10982881,12645,0,1758437633,13012.61114565,32.15312580000318,53368.00463832 2025-09-21,06:53:55.000,264,10982885,12885,0,1758437634,13012.59093672,32.15312580000318,53368.046561040006 2025-09-21,06:53:56.000,264,10982917,12965,0,1758437635,13012.60440933999,32.1672240600019,53368.06053528 2025-09-21,06:53:57.000,264,10982881,12445,0,1758437636,13012.597673029995,32.22361710000405,53368.025599680004 2025-09-21,06:53:58.000,264,10982892,12725,0,1758437637,13012.57072779,32.251813620001485,53368.025599680004 2025-09-21,06:53:59.000,264,10982957,12365,0,1758437638,13012.54378254999,32.28001013999892,53368.06053528 2025-09-21,06:54:00.000,264,10982902,12645,0,1758437639,13012.61114565,32.308206660003634,53368.05354816 2025-09-21,06:54:01.000,264,10982946,12565,0,1758437640,13012.54378254999,32.34345231000043,53368.025599680004 2025-09-21,06:54:02.000,264,10982937,12525,0,1758437641,13012.537046239995,32.35755056999915,53368.08149664 2025-09-21,06:54:03.000,264,10982910,12685,0,1758437642,13012.516837309995,32.35755056999915,53368.025599680004 2025-09-21,06:54:04.000,264,10982923,12605,0,1758437643,13012.48989207,32.3786979600045,53368.0325868 2025-09-21,06:54:05.000,264,10982906,12605,0,1758437644,13012.52357361999,32.4139436100013,53368.046561040006 2025-09-21,06:54:06.000,264,10982894,12605,0,1758437645,13012.496628379995,32.44918925999809,53367.96970272001 2025-09-21,06:54:07.000,264,10982964,12685,0,1758437646,13012.48315575999,32.477385780002805,53367.990664079996 2025-09-21,06:54:08.000,264,10982943,12605,0,1758437647,13012.48315575999,32.49853317000088,53368.01861256001 2025-09-21,06:54:09.000,264,10982935,12965,0,1758437648,13012.48315575999,32.50558230000024,53367.95572848 2025-09-21,06:54:10.000,264,10982902,12805,0,1758437649,13012.50336468999,32.58312273000047,53367.95572848 2025-09-21,06:54:11.000,264,10982890,12565,0,1758437650,13012.48315575999,32.6254175100039,53367.93476712 2025-09-21,06:54:12.000,264,10982903,12645,0,1758437651,13012.48315575999,32.667712290000054,53367.93476712 2025-09-21,06:54:13.000,264,10982914,12485,0,1758437652,13012.496628379995,32.69590881000477,53367.93476712 2025-09-21,06:54:14.000,264,10982937,12645,0,1758437653,13012.53030993,32.759350979999,53367.94874136001 2025-09-21,06:54:15.000,264,10982923,12365,0,1758437654,13012.496628379995,32.78754750000371,53367.91380576 2025-09-21,06:54:16.000,264,10982911,12645,0,1758437655,13012.55051886,32.85803880000458,53367.94175424 2025-09-21,06:54:17.000,264,10982884,12845,0,1758437656,13012.537046239995,32.879186190002656,53367.95572848 2025-09-21,06:54:18.000,264,10982920,12725,0,1758437657,13012.54378254999,32.8721370600033,53367.927780000005 2025-09-21,06:54:19.000,264,10982902,12365,0,1758437658,13012.57072779,32.935579230004805,53367.8928444 2025-09-21,06:54:20.000,264,10982902,12605,0,1758437659,13012.537046239995,32.97787401000096,53367.86489592 2025-09-21,06:54:21.000,264,10982941,12645,0,1758437660,13012.557255169995,33.03426705000311,53367.878870160006 2025-09-21,06:54:22.000,264,10982928,12645,0,1758437661,13012.56399147999,33.08361095999862,53367.84393456 2025-09-21,06:54:23.000,264,10982899,12325,0,1758437662,13012.537046239995,33.076561829999264,53367.87188304001 2025-09-21,06:54:24.000,264,10982932,12965,0,1758437663,13012.54378254999,33.09066008999798,53367.86489592 2025-09-21,06:54:25.000,264,10982863,12725,0,1758437664,13012.52357361999,33.125905740002054,53367.857908800004 2025-09-21,06:54:26.000,264,10982896,12765,0,1758437665,13012.476419449995,33.16115138999885,53367.85092168001 2025-09-21,06:54:27.000,264,10982926,12885,0,1758437666,13012.48989207,33.217544430001,53367.84393456 2025-09-21,06:54:28.000,264,10982880,12685,0,1758437667,13012.52357361999,33.25983921000443,53367.822973199996 2025-09-21,06:54:29.000,264,10982924,12725,0,1758437668,13012.516837309995,33.302133990000584,53367.77406336 2025-09-21,06:54:30.000,264,10982921,12725,0,1758437669,13012.52357361999,33.33033050999802,53367.822973199996 2025-09-21,06:54:31.000,264,10982922,12845,0,1758437670,13012.516837309995,33.35852703000273,53367.80201184001 2025-09-21,06:54:32.000,264,10982904,12645,0,1758437671,13012.516837309995,33.35852703000273,53367.78105048001 2025-09-21,06:54:33.000,264,10982922,12765,0,1758437672,13012.46968314,33.42196920000424,53367.72515352 2025-09-21,06:54:34.000,264,10982933,12365,0,1758437673,13012.476419449995,33.44311659000232,53367.70419216001 2025-09-21,06:54:35.000,264,10982954,12765,0,1758437674,13012.476419449995,33.478362239999115,53367.75310200001 2025-09-21,06:54:36.000,264,10982905,12445,0,1758437675,13012.44947421,33.485411369998474,53367.74611488 2025-09-21,06:54:37.000,264,10982883,12485,0,1758437676,13012.456210519995,33.520657020002545,53367.655282319996 2025-09-21,06:54:38.000,264,10982922,12485,0,1758437677,13012.46294682999,33.5629517999987,53367.62733384 2025-09-21,06:54:39.000,264,10982895,12605,0,1758437678,13012.42252896999,33.57000092999806,53367.655282319996 2025-09-21,06:54:40.000,264,10982903,12925,0,1758437679,13012.456210519995,33.577050060004694,53367.62034672 2025-09-21,06:54:41.000,264,10982894,12645,0,1758437680,13012.44273789999,33.59114832000341,53367.62733384 2025-09-21,06:54:42.000,264,10982935,12965,0,1758437681,13012.415792659995,33.62639397000021,53367.66226944001 2025-09-21,06:54:43.000,264,10982912,12565,0,1758437682,13012.42926528,33.63344309999957,53367.61335960001 2025-09-21,06:54:44.000,264,10982901,12525,0,1758437683,13012.42926528,33.62639397000021,53367.63432096001 2025-09-21,06:54:45.000,264,10982936,12685,0,1758437684,13012.436001589995,33.647541359998286,53367.62733384 2025-09-21,06:54:46.000,264,10982922,12445,0,1758437685,13012.48315575999,33.66868875000364,53367.61335960001 2025-09-21,06:54:47.000,264,10982970,12605,0,1758437686,13012.476419449995,33.746229180003866,53367.641308080005 2025-09-21,06:54:48.000,264,10982883,12445,0,1758437687,13012.53030993,33.7744257000013,53367.61335960001 2025-09-21,06:54:49.000,264,10982931,12685,0,1758437688,13012.537046239995,33.8096713499981,53367.62733384 2025-09-21,06:54:50.000,264,10982880,12845,0,1758437689,13012.516837309995,33.8096713499981,53367.63432096001 2025-09-21,06:54:51.000,264,10982906,12805,0,1758437690,13012.516837309995,33.84491700000217,53367.578424 2025-09-21,06:54:52.000,264,10982977,12725,0,1758437691,13012.48315575999,33.91540830000304,53367.61335960001 2025-09-21,06:54:53.000,264,10982910,12725,0,1758437692,13012.50336468999,33.91540830000304,53367.487591439996 2025-09-21,06:54:54.000,264,10982928,12885,0,1758437693,13012.53030993,33.95770307999919,53367.59938536 2025-09-21,06:54:55.000,264,10982899,12645,0,1758437694,13012.50336468999,34.01409612000134,53367.522527040004 2025-09-21,06:54:56.000,264,10982903,12605,0,1758437695,13012.510101,34.00704699000198,53367.522527040004 2025-09-21,06:54:57.000,264,10982901,12765,0,1758437696,13012.54378254999,34.06344003000413,53367.50156568 2025-09-21,06:54:58.000,264,10982921,12965,0,1758437697,13012.56399147999,34.098685680000926,53367.543488400006 2025-09-21,06:54:59.000,264,10982880,12525,0,1758437698,13012.537046239995,34.119833069999004,53367.51553992001 2025-09-21,06:55:00.000,264,10982965,12765,0,1758437699,13012.55051886,34.148029590003716,53367.52951416 2025-09-21,06:55:01.000,264,10982897,12565,0,1758437700,13012.537046239995,34.18327524000051,53367.487591439996 2025-09-21,06:55:02.000,264,10982867,12405,0,1758437701,13012.52357361999,34.169176980001794,53367.52951416 2025-09-21,06:55:03.000,264,10982937,12765,0,1758437702,13012.56399147999,34.22557002000394,53367.487591439996 2025-09-21,06:55:04.000,264,10982889,12525,0,1758437703,13012.56399147999,34.19737349999923,53367.487591439996 2025-09-21,06:55:05.000,264,10982918,12525,0,1758437704,13012.510101,34.18327524000051,53367.473617200005 2025-09-21,06:55:06.000,264,10982872,12805,0,1758437705,13012.516837309995,34.19737349999923,53367.487591439996 2025-09-21,06:55:07.000,264,10982892,12565,0,1758437706,13012.516837309995,34.23966828000266,53367.44566872001 2025-09-21,06:55:08.000,264,10982931,12765,0,1758437707,13012.54378254999,34.21147175999795,53367.473617200005 2025-09-21,06:55:09.000,264,10982889,12965,0,1758437708,13012.496628379995,34.20442262999859,53367.41073312 2025-09-21,06:55:10.000,264,10982914,12445,0,1758437709,13012.516837309995,34.218520890004584,53367.424707360005 2025-09-21,06:55:11.000,264,10982919,12485,0,1758437710,13012.436001589995,34.19737349999923,53367.424707360005 2025-09-21,06:55:12.000,264,10982895,12485,0,1758437711,13012.456210519995,34.2326191500033,53367.4386816 2025-09-21,06:55:13.000,264,10982960,12485,0,1758437712,13012.46294682999,34.23966828000266,53367.39675888001 2025-09-21,06:55:14.000,264,10982914,12685,0,1758437713,13012.42252896999,34.218520890004584,53367.38977176 2025-09-21,06:55:15.000,264,10982941,12445,0,1758437714,13012.375374799994,34.24671741000202,53367.34086192 2025-09-21,06:55:16.000,264,10982933,12445,0,1758437715,13012.40232003999,34.289012189998175,53367.305926320005 2025-09-21,06:55:17.000,264,10982921,12605,0,1758437716,13012.34169324999,34.29606132000481,53367.31291344 2025-09-21,06:55:18.000,264,10982857,12365,0,1758437717,13012.32822063,34.29606132000481,53367.305926320005 2025-09-21,06:55:19.000,264,10982903,12325,0,1758437718,13012.314748009994,34.29606132000481,53367.24304224 2025-09-21,06:55:20.000,264,10982922,12325,0,1758437719,13012.287802769999,34.27491392999946,53367.257016480005 2025-09-21,06:55:21.000,264,10982873,12605,0,1758437720,13012.314748009994,34.31720871000289,53367.24304224 2025-09-21,06:55:22.000,264,10982944,12805,0,1758437721,13012.32148431999,34.31720871000289,53367.24304224 2025-09-21,06:55:23.000,264,10982919,12645,0,1758437722,13012.28106645999,34.338356100000965,53367.25002936001 2025-09-21,06:55:24.000,264,10982953,12405,0,1758437723,13012.267593839999,34.345405230000324,53367.24304224 2025-09-21,06:55:25.000,264,10982915,12605,0,1758437724,13012.267593839999,34.387700010003755,53367.187145280004 2025-09-21,06:55:26.000,264,10982909,12645,0,1758437725,13012.26085752999,34.338356100000965,53367.15919680001 2025-09-21,06:55:27.000,264,10982919,12925,0,1758437726,13012.240648599989,34.37360174999776,53367.18015816001 2025-09-21,06:55:28.000,264,10982944,12565,0,1758437727,13012.220439669989,34.40179827000247,53367.089325600005 2025-09-21,06:55:29.000,264,10982907,12725,0,1758437728,13012.206967049999,34.40884740000183,53367.11028696001 2025-09-21,06:55:30.000,264,10982890,12685,0,1758437729,13012.213703359994,34.40179827000247,53367.06836424 2025-09-21,06:55:31.000,264,10982959,12605,0,1758437730,13012.233912289994,34.45114217999799,53367.07535136 2025-09-21,06:55:32.000,264,10982860,12525,0,1758437731,13012.146340259998,34.40179827000247,53367.06836424 2025-09-21,06:55:33.000,264,10982886,12645,0,1758437732,13012.180021809989,34.387700010003755,53367.040415760006 2025-09-21,06:55:34.000,264,10982896,12725,0,1758437733,13012.180021809989,34.380650880004396,53367.07535136 2025-09-21,06:55:35.000,264,10982908,12445,0,1758437734,13012.193494429994,34.394749140003114,53367.019454400004 2025-09-21,06:55:36.000,264,10982945,12805,0,1758437735,13012.112658709993,34.394749140003114,53366.99849304 2025-09-21,06:55:37.000,264,10982873,12445,0,1758437736,13012.139603949989,34.37360174999776,53367.019454400004 2025-09-21,06:55:38.000,264,10982908,12965,0,1758437737,13012.159812879989,34.387700010003755,53366.94259608001 2025-09-21,06:55:39.000,264,10982956,12725,0,1758437738,13012.092449779993,34.37360174999776,53366.9495832 2025-09-21,06:55:40.000,264,10982879,12445,0,1758437739,13012.119395019989,34.387700010003755,53366.94259608001 2025-09-21,06:55:41.000,264,10982951,12685,0,1758437740,13012.105922399998,34.40179827000247,53366.921634720005 2025-09-21,06:55:42.000,264,10982904,12445,0,1758437741,13012.099186089989,34.387700010003755,53366.921634720005 2025-09-21,06:55:43.000,264,10982911,12685,0,1758437742,13012.065504539998,34.42294566000055,53366.89368624001 2025-09-21,06:55:44.000,264,10982887,12765,0,1758437743,13012.038559299988,34.37360174999776,53366.879712 2025-09-21,06:55:45.000,264,10982876,12525,0,1758437744,13011.991405129993,34.40179827000247,53366.851763520004 2025-09-21,06:55:46.000,264,10982922,12605,0,1758437745,13012.025086679998,34.394749140003114,53366.816827919996 2025-09-21,06:55:47.000,264,10982983,12725,0,1758437746,13011.984668819998,34.380650880004396,53366.82381504001 2025-09-21,06:55:48.000,264,10982873,12965,0,1758437747,13011.964459889998,34.3665526199984,53366.851763520004 2025-09-21,06:55:49.000,264,10982945,12565,0,1758437748,13011.930778339993,34.387700010003755,53366.78887944 2025-09-21,06:55:50.000,264,10982936,12325,0,1758437749,13011.903833099997,34.331306970001606,53366.73298248 2025-09-21,06:55:51.000,264,10982949,12645,0,1758437750,13011.917305720002,34.31015958000353,53366.76093096 2025-09-21,06:55:52.000,264,10982923,12445,0,1758437751,13011.910569409993,34.31015958000353,53366.77490520001 2025-09-21,06:55:53.000,264,10982901,12365,0,1758437752,13011.836470000002,34.30311045000417,53366.705034000006 2025-09-21,06:55:54.000,264,10982891,12605,0,1758437753,13011.802788449997,34.338356100000965,53366.69804688001 2025-09-21,06:55:55.000,264,10982955,12445,0,1758437754,13011.769106899992,34.338356100000965,53366.69804688001 2025-09-21,06:55:56.000,264,10982934,12645,0,1758437755,13011.789315829992,34.31015958000353,53366.69105976 2025-09-21,06:55:57.000,264,10982970,12325,0,1758437756,13011.742161659997,34.2678648000001,53366.649137039996 2025-09-21,06:55:58.000,264,10982891,12645,0,1758437757,13011.708480109992,34.2678648000001,53366.64214992 2025-09-21,06:55:59.000,264,10982895,12645,0,1758437758,13011.681534869997,34.281963059998816,53366.66311128 2025-09-21,06:56:00.000,264,10982948,12485,0,1758437759,13011.654589630001,34.24671741000202,53366.635162800005 2025-09-21,06:56:01.000,264,10982961,12725,0,1758437760,13011.614171770001,34.218520890004584,53366.60721432001 2025-09-21,06:56:02.000,264,10982938,12445,0,1758437761,13011.600699149996,34.22557002000394,53366.57926584001 2025-09-21,06:56:03.000,264,10982926,12445,0,1758437762,13011.560281289996,34.18327524000051,53366.55131736 2025-09-21,06:56:04.000,264,10982975,12645,0,1758437763,13011.55354498,34.20442262999859,53366.54433024 2025-09-21,06:56:05.000,264,10982924,12965,0,1758437764,13011.573753910001,34.218520890004584,53366.54433024 2025-09-21,06:56:06.000,264,10982981,12765,0,1758437765,13011.55354498,34.2326191500033,53366.50240752 2025-09-21,06:56:07.000,264,10982984,12605,0,1758437766,13011.506390809991,34.19032436999987,53366.481446159996 2025-09-21,06:56:08.000,264,10982929,12805,0,1758437767,13011.53333605,34.18327524000051,53366.50240752 2025-09-21,06:56:09.000,264,10982983,12685,0,1758437768,13011.499654499996,34.155078720003075,53366.47445904 2025-09-21,06:56:10.000,264,10982951,12645,0,1758437769,13011.479445569996,34.19032436999987,53366.43952344001 2025-09-21,06:56:11.000,264,10982932,12605,0,1758437770,13011.51312712,34.169176980001794,53366.467471920005 2025-09-21,06:56:12.000,264,10982970,12685,0,1758437771,13011.506390809991,34.17622611000115,53366.418562080005 2025-09-21,06:56:13.000,264,10982951,12485,0,1758437772,13011.42555508999,34.148029590003716,53366.4255492 2025-09-21,06:56:14.000,264,10982974,13085,0,1758437773,13011.4322914,34.169176980001794,53366.38362648 2025-09-21,06:56:15.000,264,10982972,12605,0,1758437774,13011.40534615999,34.162127850002435,53366.355678 2025-09-21,06:56:16.000,264,10982963,12725,0,1758437775,13011.378400919995,34.19032436999987,53366.299781040005 2025-09-21,06:56:17.000,264,10982952,12725,0,1758437776,13011.358191989995,34.19737349999923,53366.30676816 2025-09-21,06:56:18.000,264,10982927,12605,0,1758437777,13011.337983059995,34.24671741000202,53366.27183256001 2025-09-21,06:56:19.000,264,10982928,12685,0,1758437778,13011.34471936999,34.24671741000202,53366.25785832 2025-09-21,06:56:20.000,264,10982900,12605,0,1758437779,13011.33124675,34.23966828000266,53366.30676816 2025-09-21,06:56:21.000,264,10982935,12605,0,1758437780,13011.34471936999,34.21147175999795,53366.250871200005 2025-09-21,06:56:22.000,264,10982939,12645,0,1758437781,13011.32451043999,34.218520890004584,53366.25785832 2025-09-21,06:56:23.000,264,10982907,12725,0,1758437782,13011.31103782,34.23966828000266,53366.250871200005 2025-09-21,06:56:24.000,264,10982866,12485,0,1758437783,13011.317774129995,34.218520890004584,53366.22292272001 2025-09-21,06:56:25.000,264,10982896,12645,0,1758437784,13011.317774129995,34.26081567000074,53366.13907728 2025-09-21,06:56:26.000,264,10982923,12845,0,1758437785,13011.33124675,34.24671741000202,53366.16702576 2025-09-21,06:56:27.000,264,10982939,12765,0,1758437786,13011.31103782,34.25376654000138,53366.16003864 2025-09-21,06:56:28.000,264,10982964,12525,0,1758437787,13011.32451043999,34.22557002000394,53366.16003864 2025-09-21,06:56:29.000,264,10982927,12565,0,1758437788,13011.358191989995,34.21147175999795,53366.132090160005 2025-09-21,06:56:30.000,264,10982899,12805,0,1758437789,13011.32451043999,34.23966828000266,53366.11811592 2025-09-21,06:56:31.000,264,10982907,12805,0,1758437790,13011.358191989995,34.24671741000202,53366.16003864 2025-09-21,06:56:32.000,264,10982938,12685,0,1758437791,13011.378400919995,34.218520890004584,53366.15305152001 2025-09-21,06:56:33.000,264,10982927,12725,0,1758437792,13011.398609849995,34.2326191500033,53366.132090160005 2025-09-21,06:56:34.000,264,10982902,12685,0,1758437793,13011.44576401999,34.17622611000115,53366.10414168001 2025-09-21,06:56:35.000,264,10982958,12805,0,1758437794,13011.4322914,34.218520890004584,53366.10414168001 2025-09-21,06:56:36.000,264,10982899,12525,0,1758437795,13011.47270926,34.18327524000051,53366.12510304001 2025-09-21,06:56:37.000,264,10982872,12525,0,1758437796,13011.4322914,34.169176980001794,53366.13907728 2025-09-21,06:56:38.000,264,10982934,12485,0,1758437797,13011.439027709996,34.19032436999987,53366.12510304001 2025-09-21,06:56:39.000,264,10982910,12525,0,1758437798,13011.506390809991,34.22557002000394,53366.132090160005 2025-09-21,06:56:40.000,264,10982886,12685,0,1758437799,13011.459236639996,34.19032436999987,53366.11811592 2025-09-21,06:56:41.000,264,10982926,12645,0,1758437800,13011.439027709996,34.21147175999795,53366.1111288 2025-09-21,06:56:42.000,264,10982921,12645,0,1758437801,13011.46597294999,34.22557002000394,53366.132090160005 2025-09-21,06:56:43.000,264,10982940,12365,0,1758437802,13011.45250033,34.19032436999987,53366.13907728 2025-09-21,06:56:44.000,264,10982958,12965,0,1758437803,13011.46597294999,34.23966828000266,53366.09016744 2025-09-21,06:56:45.000,264,10982918,12725,0,1758437804,13011.45250033,34.2326191500033,53366.09715456 2025-09-21,06:56:46.000,264,10982930,12565,0,1758437805,13011.48618187999,34.22557002000394,53366.09715456 2025-09-21,06:56:47.000,264,10982927,12565,0,1758437806,13011.439027709996,34.20442262999859,53366.06221896 2025-09-21,06:56:48.000,264,10982949,12885,0,1758437807,13011.459236639996,34.20442262999859,53366.09715456 2025-09-21,06:56:49.000,264,10982924,12405,0,1758437808,13011.45250033,34.17622611000115,53366.05523184001 2025-09-21,06:56:50.000,264,10982915,12565,0,1758437809,13011.4322914,34.169176980001794,53366.0412576 2025-09-21,06:56:51.000,264,10982882,12525,0,1758437810,13011.44576401999,34.148029590003716,53366.02728336001 2025-09-21,06:56:52.000,264,10982936,12685,0,1758437811,13011.479445569996,34.14098046000436,53366.04824472 2025-09-21,06:56:53.000,264,10982876,12645,0,1758437812,13011.45250033,34.155078720003075,53366.083180320005 2025-09-21,06:56:54.000,264,10982944,12645,0,1758437813,13011.4322914,34.13393132999772,53366.02728336001 2025-09-21,06:56:55.000,264,10982953,12765,0,1758437814,13011.459236639996,34.119833069999004,53366.10414168001 2025-09-21,06:56:56.000,264,10982894,12805,0,1758437815,13011.46597294999,34.12688219999836,53366.083180320005 2025-09-21,06:56:57.000,264,10982948,12525,0,1758437816,13011.439027709996,34.12688219999836,53366.07619320001 2025-09-21,06:56:58.000,264,10982935,12525,0,1758437817,13011.459236639996,34.112783939999645,53366.07619320001 2025-09-21,06:56:59.000,264,10982926,12525,0,1758437818,13011.46597294999,34.13393132999772,53366.02728336001 2025-09-21,06:57:00.000,264,10982956,12645,0,1758437819,13011.459236639996,34.112783939999645,53366.06920608 2025-09-21,06:57:01.000,264,10982890,12765,0,1758437820,13011.459236639996,34.119833069999004,53366.0412576 2025-09-21,06:57:02.000,264,10982986,12405,0,1758437821,13011.459236639996,34.14098046000436,53366.06920608 2025-09-21,06:57:03.000,264,10982970,12805,0,1758437822,13011.44576401999,34.112783939999645,53366.083180320005 2025-09-21,06:57:04.000,264,10982898,12445,0,1758437823,13011.48618187999,34.155078720003075,53366.06920608 2025-09-21,06:57:05.000,264,10982932,12765,0,1758437824,13011.499654499996,34.13393132999772,53366.0412576 2025-09-21,06:57:06.000,264,10982996,12805,0,1758437825,13011.499654499996,34.12688219999836,53366.07619320001 2025-09-21,06:57:07.000,264,10982938,12645,0,1758437826,13011.48618187999,34.148029590003716,53366.09715456 2025-09-21,06:57:08.000,264,10982925,12685,0,1758437827,13011.51312712,34.19737349999923,53366.05523184001 2025-09-21,06:57:09.000,264,10982917,12605,0,1758437828,13011.499654499996,34.20442262999859,53366.07619320001 2025-09-21,06:57:10.000,264,10982941,12445,0,1758437829,13011.47270926,34.218520890004584,53366.02728336001 2025-09-21,06:57:11.000,264,10982915,12805,0,1758437830,13011.47270926,34.21147175999795,53366.06920608 2025-09-21,06:57:12.000,264,10982935,12805,0,1758437831,13011.47270926,34.22557002000394,53366.04824472 2025-09-21,06:57:13.000,264,10982980,12805,0,1758437832,13011.47270926,34.2326191500033,53366.09016744 2025-09-21,06:57:14.000,264,10982937,12645,0,1758437833,13011.49291819,34.281963059998816,53366.05523184001 2025-09-21,06:57:15.000,264,10982967,12285,0,1758437834,13011.506390809991,34.24671741000202,53366.00632200001 2025-09-21,06:57:16.000,264,10982955,12445,0,1758437835,13011.546808669991,34.24671741000202,53366.02728336001 2025-09-21,06:57:17.000,264,10982952,12445,0,1758437836,13011.560281289996,34.27491392999946,53366.09016744 2025-09-21,06:57:18.000,264,10982930,12445,0,1758437837,13011.607435459991,34.2678648000001,53366.06221896 2025-09-21,06:57:19.000,264,10982951,12645,0,1758437838,13011.600699149996,34.2678648000001,53366.06920608 2025-09-21,06:57:20.000,264,10982914,12605,0,1758437839,13011.641117009996,34.2678648000001,53366.06221896 2025-09-21,06:57:21.000,264,10982953,12805,0,1758437840,13011.593962840001,34.26081567000074,53366.06920608 2025-09-21,06:57:22.000,264,10982947,12525,0,1758437841,13011.647853319992,34.27491392999946,53366.06920608 2025-09-21,06:57:23.000,264,10982976,12805,0,1758437842,13011.674798560001,34.24671741000202,53366.11811592 2025-09-21,06:57:24.000,264,10982959,12685,0,1758437843,13011.695007490001,34.2678648000001,53366.083180320005 2025-09-21,06:57:25.000,264,10982991,12805,0,1758437844,13011.708480109992,34.25376654000138,53366.11811592 2025-09-21,06:57:26.000,264,10982893,12365,0,1758437845,13011.762370589997,34.25376654000138,53366.10414168001 2025-09-21,06:57:27.000,264,10982970,12725,0,1758437846,13011.742161659997,34.24671741000202,53366.09016744 2025-09-21,06:57:28.000,264,10982956,12365,0,1758437847,13011.769106899992,34.25376654000138,53366.1111288 2025-09-21,06:57:29.000,264,10982974,12525,0,1758437848,13011.836470000002,34.27491392999946,53366.09715456 2025-09-21,06:57:30.000,264,10982870,12525,0,1758437849,13011.822997379997,34.2326191500033,53366.13907728 2025-09-21,06:57:31.000,264,10982956,12445,0,1758437850,13011.769106899992,34.25376654000138,53366.16003864 2025-09-21,06:57:32.000,264,10982898,12565,0,1758437851,13011.809524759992,34.218520890004584,53366.16003864 2025-09-21,06:57:33.000,264,10982942,12645,0,1758437852,13011.822997379997,34.2678648000001,53366.17401288001 2025-09-21,06:57:34.000,264,10982881,12605,0,1758437853,13011.816261070002,34.25376654000138,53366.18798712 2025-09-21,06:57:35.000,264,10982949,12685,0,1758437854,13011.822997379997,34.2326191500033,53366.181000000004 2025-09-21,06:57:36.000,264,10982927,12565,0,1758437855,13011.883624169997,34.24671741000202,53366.20894848 2025-09-21,06:57:37.000,264,10982923,12565,0,1758437856,13011.822997379997,34.27491392999946,53366.19497424001 2025-09-21,06:57:38.000,264,10982960,12685,0,1758437857,13011.796052140002,34.2326191500033,53366.19497424001 2025-09-21,06:57:39.000,264,10982917,12525,0,1758437858,13011.762370589997,34.23966828000266,53366.16003864 2025-09-21,06:57:40.000,264,10982881,12445,0,1758437859,13011.742161659997,34.24671741000202,53366.20894848 2025-09-21,06:57:41.000,264,10982944,12605,0,1758437860,13011.748897969992,34.24671741000202,53366.201961360006 2025-09-21,06:57:42.000,264,10982899,12805,0,1758437861,13011.769106899992,34.25376654000138,53366.22292272001 2025-09-21,06:57:43.000,264,10982940,12485,0,1758437862,13011.775843210002,34.2678648000001,53366.22990984 2025-09-21,06:57:44.000,264,10982912,12685,0,1758437863,13011.748897969992,34.30311045000417,53366.16003864 2025-09-21,06:57:45.000,264,10982934,12725,0,1758437864,13011.802788449997,34.29606132000481,53366.18798712 2025-09-21,06:57:46.000,264,10982927,12525,0,1758437865,13011.775843210002,34.281963059998816,53366.23689696 2025-09-21,06:57:47.000,264,10982962,12445,0,1758437866,13011.822997379997,34.289012189998175,53366.201961360006 2025-09-21,06:57:48.000,264,10982924,12565,0,1758437867,13011.802788449997,34.32425784000225,53366.181000000004 2025-09-21,06:57:49.000,264,10982932,12765,0,1758437868,13011.802788449997,34.30311045000417,53366.2159356 2025-09-21,06:57:50.000,264,10982923,12565,0,1758437869,13011.802788449997,34.338356100000965,53366.20894848 2025-09-21,06:57:51.000,264,10982884,12445,0,1758437870,13011.863415239997,34.345405230000324,53366.16003864 2025-09-21,06:57:52.000,264,10982898,12285,0,1758437871,13011.836470000002,34.31720871000289,53366.19497424001 2025-09-21,06:57:53.000,264,10982931,12485,0,1758437872,13011.856678930002,34.35950348999904,53366.20894848 2025-09-21,06:57:54.000,264,10982936,12645,0,1758437873,13011.836470000002,34.35245435999968,53366.23689696 2025-09-21,06:57:55.000,264,10982937,12565,0,1758437874,13011.863415239997,34.380650880004396,53366.24388408001 2025-09-21,06:57:56.000,264,10982942,12805,0,1758437875,13011.836470000002,34.3665526199984,53366.22990984 2025-09-21,06:57:57.000,264,10982923,12565,0,1758437876,13011.890360479993,34.394749140003114,53366.22990984 2025-09-21,06:57:58.000,264,10982938,12765,0,1758437877,13011.870151549992,34.42999478999991,53366.22292272001 2025-09-21,06:57:59.000,264,10982876,12565,0,1758437878,13011.890360479993,34.42294566000055,53366.27183256001 2025-09-21,06:58:00.000,264,10982958,12765,0,1758437879,13011.917305720002,34.43704391999927,53366.27881968 2025-09-21,06:58:01.000,264,10982946,12605,0,1758437880,13011.910569409993,34.47228957000334,53366.24388408001 2025-09-21,06:58:02.000,264,10982943,12565,0,1758437881,13011.950987269993,34.47228957000334,53366.27881968 2025-09-21,06:58:03.000,264,10982935,12725,0,1758437882,13011.937514650002,34.48638783000206,53366.299781040005 2025-09-21,06:58:04.000,264,10982893,12765,0,1758437883,13011.937514650002,34.507535220000136,53366.27881968 2025-09-21,06:58:05.000,264,10982920,12525,0,1758437884,13011.971196199993,34.528682609998214,53366.27183256001 2025-09-21,06:58:06.000,264,10982932,12765,0,1758437885,13011.950987269993,34.563928260002285,53366.27881968 2025-09-21,06:58:07.000,264,10982935,12325,0,1758437886,13011.971196199993,34.570977390001644,53366.2858068 2025-09-21,06:58:08.000,264,10982978,12645,0,1758437887,13011.977932510003,34.578026520001,53366.25785832 2025-09-21,06:58:09.000,264,10982934,12445,0,1758437888,13011.971196199993,34.59917390999908,53366.29279392001 2025-09-21,06:58:10.000,264,10982946,12885,0,1758437889,13012.004877749998,34.62737043000379,53366.33471664 2025-09-21,06:58:11.000,264,10982946,12645,0,1758437890,13012.045295609998,34.66261608000059,53366.32074240001 2025-09-21,06:58:12.000,264,10982958,12525,0,1758437891,13012.018350369988,34.67671433999931,53366.313755279996 2025-09-21,06:58:13.000,264,10982927,12645,0,1758437892,13012.058768229988,34.73310738000146,53366.313755279996 2025-09-21,06:58:14.000,264,10982940,12605,0,1758437893,13012.052031919993,34.7260582500021,53366.299781040005 2025-09-21,06:58:15.000,264,10982987,12565,0,1758437894,13012.105922399998,34.76130389999889,53366.30676816 2025-09-21,06:58:16.000,264,10982947,12845,0,1758437895,13012.099186089989,34.76835302999825,53366.33471664 2025-09-21,06:58:17.000,264,10982995,12685,0,1758437896,13012.072240849993,34.83179519999976,53366.38362648 2025-09-21,06:58:18.000,264,10982948,12645,0,1758437897,13012.058768229988,34.88818824000191,53366.355678 2025-09-21,06:58:19.000,264,10982919,12685,0,1758437898,13012.099186089989,34.89523737000127,53366.32772952 2025-09-21,06:58:20.000,264,10982915,12445,0,1758437899,13012.105922399998,34.9375321500047,53366.38362648 2025-09-21,06:58:21.000,264,10982950,12485,0,1758437900,13012.132867639993,34.95867954000278,53366.38362648 2025-09-21,06:58:22.000,264,10982967,12645,0,1758437901,13012.065504539998,35.00802344999829,53366.299781040005 2025-09-21,06:58:23.000,264,10982939,12525,0,1758437902,13012.186758119999,35.05031823000172,53366.38362648 2025-09-21,06:58:24.000,264,10982944,12605,0,1758437903,13012.173285499994,35.092613009997876,53366.41157496001 2025-09-21,06:58:25.000,264,10982932,12605,0,1758437904,13012.146340259998,35.12080953000259,53366.37663936 2025-09-21,06:58:26.000,264,10982946,12525,0,1758437905,13012.166549189998,35.17720257000474,53366.369652240006 2025-09-21,06:58:27.000,264,10982942,12565,0,1758437906,13012.159812879989,35.191300830003456,53366.36266512001 2025-09-21,06:58:28.000,264,10982967,12645,0,1758437907,13012.186758119999,35.212448220001534,53366.41157496001 2025-09-21,06:58:29.000,264,10982952,12565,0,1758437908,13012.186758119999,35.23359560999961,53366.46048480001 2025-09-21,06:58:30.000,264,10982953,12685,0,1758437909,13012.227175979999,35.28998865000176,53366.43952344001 2025-09-21,06:58:31.000,264,10982930,12845,0,1758437910,13012.274330149994,35.24769386999833,53366.467471920005 2025-09-21,06:58:32.000,264,10982983,12485,0,1758437911,13012.227175979999,35.31113603999984,53366.45349768 2025-09-21,06:58:33.000,264,10982970,12445,0,1758437912,13012.26085752999,35.325234299998556,53366.481446159996 2025-09-21,06:58:34.000,264,10982951,12645,0,1758437913,13012.30127538999,35.35343082000327,53366.4954204 2025-09-21,06:58:35.000,264,10982970,12565,0,1758437914,13012.274330149994,35.41687299000478,53366.50240752 2025-09-21,06:58:36.000,264,10982966,12405,0,1758437915,13012.32148431999,35.40982385999814,53366.481446159996 2025-09-21,06:58:37.000,264,10982947,12445,0,1758437916,13012.36190217999,35.46621690000029,53366.516381760004 2025-09-21,06:58:38.000,264,10982926,12525,0,1758437917,13012.38884742,35.47326602999965,53366.52336888 2025-09-21,06:58:39.000,264,10982938,12405,0,1758437918,13012.38884742,35.50146255000436,53366.55830448001 2025-09-21,06:58:40.000,264,10982964,12725,0,1758437919,13012.456210519995,35.52260994000244,53366.60721432001 2025-09-21,06:58:41.000,264,10982918,12445,0,1758437920,13012.42926528,35.57195384999795,53366.54433024 2025-09-21,06:58:42.000,264,10982934,12845,0,1758437921,13012.456210519995,35.59310124000331,53366.55131736 2025-09-21,06:58:43.000,264,10982932,12605,0,1758437922,13012.44947421,35.6283468900001,53366.55131736 2025-09-21,06:58:44.000,264,10982904,12365,0,1758437923,13012.46294682999,35.62129776000074,53366.55830448001 2025-09-21,06:58:45.000,264,10982953,12645,0,1758437924,13012.44947421,35.6283468900001,53366.57926584001 2025-09-21,06:58:46.000,264,10982958,12805,0,1758437925,13012.456210519995,35.68473993000225,53366.62817568001 2025-09-21,06:58:47.000,264,10982903,12565,0,1758437926,13012.48989207,35.72703470999841,53366.64214992 2025-09-21,06:58:48.000,264,10982969,12645,0,1758437927,13012.496628379995,35.76932949000184,53366.59324008 2025-09-21,06:58:49.000,264,10982975,12645,0,1758437928,13012.436001589995,35.797526009999274,53366.64214992 2025-09-21,06:58:50.000,264,10982949,12645,0,1758437929,13012.46968314,35.797526009999274,53366.67708552001 2025-09-21,06:58:51.000,264,10982913,12605,0,1758437930,13012.46968314,35.825722530003986,53366.649137039996 2025-09-21,06:58:52.000,264,10982945,12565,0,1758437931,13012.510101,35.832771660003345,53366.72599536001 2025-09-21,06:58:53.000,264,10982970,12525,0,1758437932,13012.48989207,35.85391905000142,53366.73298248 2025-09-21,06:58:54.000,264,10982962,12725,0,1758437933,13012.50336468999,35.88211556999886,53366.73298248 2025-09-21,06:58:55.000,264,10982923,12605,0,1758437934,13012.50336468999,35.88916469999822,53366.76791808 2025-09-21,06:58:56.000,264,10982966,12605,0,1758437935,13012.50336468999,35.88211556999886,53366.69804688001 2025-09-21,06:58:57.000,264,10982989,12765,0,1758437936,13012.537046239995,35.93145948000165,53366.71900824 2025-09-21,06:58:58.000,264,10982966,12525,0,1758437937,13012.55051886,35.94555774000037,53366.753943840005 2025-09-21,06:58:59.000,264,10982961,12485,0,1758437938,13012.557255169995,35.93145948000165,53366.8098408 2025-09-21,06:59:00.000,264,10982968,12725,0,1758437939,13012.56399147999,35.95260686999973,53366.83080216 2025-09-21,06:59:01.000,264,10982955,12405,0,1758437940,13012.62461826999,35.98080339000444,53366.753943840005 2025-09-21,06:59:02.000,264,10983004,12725,0,1758437941,13012.63135458,36.008999910001876,53366.84477640001 2025-09-21,06:59:03.000,264,10982976,12525,0,1758437942,13012.617881959995,36.016049040001235,53366.78189232 2025-09-21,06:59:04.000,264,10982895,12725,0,1758437943,13012.617881959995,36.016049040001235,53366.753943840005 2025-09-21,06:59:05.000,264,10982950,12645,0,1758437944,13012.65156351,36.065392950004025,53366.86573776001 2025-09-21,06:59:06.000,264,10982957,12565,0,1758437945,13012.65156351,36.05129468999803,53366.802853680005 2025-09-21,06:59:07.000,264,10982971,12645,0,1758437946,13012.638090889996,36.023098170000594,53366.85875064 2025-09-21,06:59:08.000,264,10982940,12805,0,1758437947,13012.698717679996,36.058343820004666,53366.76791808 2025-09-21,06:59:09.000,264,10982976,12725,0,1758437948,13012.698717679996,36.04424555999867,53366.83080216 2025-09-21,06:59:10.000,264,10982961,12965,0,1758437949,13012.69198137,36.05129468999803,53366.90067336 2025-09-21,06:59:11.000,264,10982931,12605,0,1758437950,13012.7121903,36.10063860000082,53366.93560896 2025-09-21,06:59:12.000,264,10982932,12485,0,1758437951,13012.725662919991,36.072442080003384,53366.91464760001 2025-09-21,06:59:13.000,264,10982968,12525,0,1758437952,13012.718926609996,36.10768773000018,53366.88669912 2025-09-21,06:59:14.000,264,10982955,12525,0,1758437953,13012.73239923,36.072442080003384,53366.89368624001 2025-09-21,06:59:15.000,264,10982952,12565,0,1758437954,13012.759344469996,36.1217859899989,53366.90766048 2025-09-21,06:59:16.000,264,10982979,12605,0,1758437955,13012.793026020001,36.11473685999954,53366.921634720005 2025-09-21,06:59:17.000,264,10982962,12485,0,1758437956,13012.793026020001,36.16408077000233,53366.93560896 2025-09-21,06:59:18.000,264,10982954,12605,0,1758437957,13012.806498639991,36.12883511999826,53366.90766048 2025-09-21,06:59:19.000,264,10982963,12645,0,1758437958,13012.799762329996,36.185228160000406,53366.94259608001 2025-09-21,06:59:20.000,264,10982962,12405,0,1758437959,13012.833443880001,36.192277289999765,53366.95657032 2025-09-21,06:59:21.000,264,10982944,12805,0,1758437960,13012.826707569991,36.192277289999765,53366.95657032 2025-09-21,06:59:22.000,264,10983018,12645,0,1758437961,13012.853652810001,36.206375549998484,53366.95657032 2025-09-21,06:59:23.000,264,10982925,12645,0,1758437962,13012.840180189996,36.22752294000384,53366.92862184 2025-09-21,06:59:24.000,264,10982984,12645,0,1758437963,13012.873861740001,36.234572070003196,53367.01246728001 2025-09-21,06:59:25.000,264,10982973,12765,0,1758437964,13012.927752219992,36.27686684999935,53366.99150592001 2025-09-21,06:59:26.000,264,10983009,12525,0,1758437965,13012.907543289992,36.298014240004704,53366.921634720005 2025-09-21,06:59:27.000,264,10982994,12805,0,1758437966,13012.921015909997,36.30506337000406,53366.9495832 2025-09-21,06:59:28.000,264,10982956,12765,0,1758437967,13012.974906390002,36.35440727999958,53366.96355744001 2025-09-21,06:59:29.000,264,10982973,12765,0,1758437968,13013.022060559997,36.3332598900015,53367.02644152 2025-09-21,06:59:30.000,264,10982980,12525,0,1758437969,13013.042269489997,36.375554669997655,53367.08233848001 2025-09-21,06:59:31.000,264,10982930,12725,0,1758437970,13013.022060559997,36.417849450001086,53367.01246728001 2025-09-21,06:59:32.000,264,10982936,12565,0,1758437971,13013.082687349997,36.41080032000173,53367.04740288 2025-09-21,06:59:33.000,264,10982998,12485,0,1758437972,13013.089423659992,36.424898580000445,53367.04740288 2025-09-21,06:59:34.000,264,10982976,12845,0,1758437973,13013.096159970002,36.43899683999916,53367.040415760006 2025-09-21,06:59:35.000,264,10982981,12525,0,1758437974,13013.123105209997,36.43899683999916,53367.06836424 2025-09-21,06:59:36.000,264,10982962,12605,0,1758437975,13013.163523069998,36.481291620002594,53367.040415760006 2025-09-21,06:59:37.000,264,10983043,12245,0,1758437976,13013.244358789998,36.481291620002594,53367.06836424 2025-09-21,06:59:38.000,264,10982904,12765,0,1758437977,13013.237622479988,36.48834075000195,53367.11028696001 2025-09-21,06:59:39.000,264,10982960,12565,0,1758437978,13013.251095099993,36.50243901000067,53367.11727408 2025-09-21,06:59:40.000,264,10982959,12605,0,1758437979,13013.298249269988,36.51653726999939,53367.089325600005 2025-09-21,06:59:41.000,264,10982972,12565,0,1758437980,13013.325194509998,36.53063552999811,53367.11028696001 2025-09-21,06:59:42.000,264,10982988,12605,0,1758437981,13013.358876059989,36.53768466000474,53367.138235440005 2025-09-21,06:59:43.000,264,10982963,12765,0,1758437982,13013.412766539994,36.55883205000282,53367.138235440005 2025-09-21,06:59:44.000,264,10982964,12805,0,1758437983,13013.439711779989,36.56588118000218,53367.17317104 2025-09-21,06:59:45.000,264,10982956,12605,0,1758437984,13013.419502849989,36.601126829998975,53367.21509376 2025-09-21,06:59:46.000,264,10982960,12645,0,1758437985,13013.432975469994,36.601126829998975,53367.25002936001 2025-09-21,06:59:47.000,264,10982972,12525,0,1758437986,13013.446448089999,36.61522508999769,53367.23605512 2025-09-21,06:59:48.000,264,10982975,12685,0,1758437987,13013.50033856999,36.650470740001765,53367.22208088 2025-09-21,06:59:49.000,264,10982996,12605,0,1758437988,13013.513811189994,36.66456900000048,53367.28496496 2025-09-21,06:59:50.000,264,10982989,12445,0,1758437989,13013.52054749999,36.699814650004555,53367.28496496 2025-09-21,06:59:51.000,264,10983042,12845,0,1758437990,13013.527283809999,36.72801117000199,53367.28496496 2025-09-21,06:59:52.000,264,10982965,12325,0,1758437991,13013.574437979994,36.72096204000263,53367.32688768001 2025-09-21,06:59:53.000,264,10982995,12445,0,1758437992,13013.56096535999,36.74210943000071,53367.305926320005 2025-09-21,06:59:54.000,264,10983014,12525,0,1758437993,13013.574437979994,36.74915856000007,53367.32688768001 2025-09-21,06:59:55.000,264,10982986,12645,0,1758437994,13013.60811953,36.77735508000478,53367.36881040001 2025-09-21,06:59:56.000,264,10982965,12765,0,1758437995,13013.635064769995,36.77735508000478,53367.38278464 2025-09-21,06:59:57.000,264,10982989,12565,0,1758437996,13013.614855839995,36.77735508000478,53367.319900559996 2025-09-21,06:59:58.000,264,10982990,12445,0,1758437997,13013.64853739,36.78440421000414,53367.32688768001 2025-09-21,06:59:59.000,264,10983018,12685,0,1758437998,13013.66874632,36.826698990000295,53367.36182328 2025-09-21,07:00:00.000,264,10983024,12645,0,1758437999,13013.68895525,36.85489550999773,53367.375797520006 2025-09-21,07:00:01.000,264,10982944,12325,0,1758438000,13013.66874632,36.833748119999655,53367.29195208 2025-09-21,07:00:02.000,264,10983006,12405,0,1758438001,13013.68895525,36.86194464000437,53367.31291344 2025-09-21,07:00:03.000,264,10982939,12485,0,1758438002,13013.74284572999,36.86194464000437,53367.32688768001 2025-09-21,07:00:04.000,264,10983008,12645,0,1758438003,13013.74284572999,36.826698990000295,53367.34086192 2025-09-21,07:00:05.000,264,10982987,12405,0,1758438004,13013.74958204,36.883092030002445,53367.3338748 2025-09-21,07:00:06.000,264,10982963,12645,0,1758438005,13013.76979097,36.819649860000936,53367.375797520006 2025-09-21,07:00:07.000,264,10982999,12565,0,1758438006,13013.78326358999,36.840797249999014,53367.375797520006 2025-09-21,07:00:08.000,264,10982951,12445,0,1758438007,13013.796736209995,36.868993770003726,53367.36881040001 2025-09-21,07:00:09.000,264,10982981,12485,0,1758438008,13013.84389037999,36.86194464000437,53367.36182328 2025-09-21,07:00:10.000,264,10982973,12445,0,1758438009,13013.816945139995,36.876042900003085,53367.38977176 2025-09-21,07:00:11.000,264,10982964,12685,0,1758438010,13013.87083562,36.883092030002445,53367.36182328 2025-09-21,07:00:12.000,264,10983047,12445,0,1758438011,13013.897780859996,36.890141160001804,53367.375797520006 2025-09-21,07:00:13.000,264,10982958,12605,0,1758438012,13013.87083562,36.890141160001804,53367.39675888001 2025-09-21,07:00:14.000,264,10983019,12725,0,1758438013,13013.89104455,36.90423942000052,53367.424707360005 2025-09-21,07:00:15.000,264,10982978,12685,0,1758438014,13013.924726099991,36.91128854999988,53367.473617200005 2025-09-21,07:00:16.000,264,10983012,12405,0,1758438015,13013.897780859996,36.94653420000395,53367.4386816 2025-09-21,07:00:17.000,264,10982983,12725,0,1758438016,13013.897780859996,36.90423942000052,53367.46663008001 2025-09-21,07:00:18.000,264,10982961,12765,0,1758438017,13013.917989789996,36.97473072000139,53367.45964296 2025-09-21,07:00:19.000,264,10982982,12525,0,1758438018,13013.938198719996,36.93243593999796,53367.49457856001 2025-09-21,07:00:20.000,264,10983023,12285,0,1758438019,13013.938198719996,36.97473072000139,53367.5085528 2025-09-21,07:00:21.000,264,10982974,12445,0,1758438020,13013.938198719996,36.99587810999947,53367.473617200005 2025-09-21,07:00:22.000,264,10982989,12605,0,1758438021,13013.938198719996,37.009976369998185,53367.473617200005 2025-09-21,07:00:23.000,264,10982956,12485,0,1758438022,13013.978616579996,37.059320280000975,53367.487591439996 2025-09-21,07:00:24.000,264,10982945,12765,0,1758438023,13013.958407649996,37.07341853999969,53367.46663008001 2025-09-21,07:00:25.000,264,10982991,12725,0,1758438024,13013.95167134,37.101615060004406,53367.46663008001 2025-09-21,07:00:26.000,264,10982954,12725,0,1758438025,13013.944935029991,37.108664190003765,53367.45265584 2025-09-21,07:00:27.000,264,10982994,12445,0,1758438026,13014.019034439996,37.16505722999864,53367.487591439996 2025-09-21,07:00:28.000,264,10982961,12645,0,1758438027,13013.992089200001,37.18620462000399,53367.44566872001 2025-09-21,07:00:29.000,264,10982978,12565,0,1758438028,13014.019034439996,37.19325375000335,53367.48060432 2025-09-21,07:00:30.000,264,10982961,12445,0,1758438029,13014.019034439996,37.20030288000271,53367.473617200005 2025-09-21,07:00:31.000,264,10982991,12485,0,1758438030,13014.005561819991,37.228499400000146,53367.43169448 2025-09-21,07:00:32.000,264,10982975,12685,0,1758438031,13013.978616579996,37.19325375000335,53367.45265584 2025-09-21,07:00:33.000,264,10983002,12445,0,1758438032,13013.992089200001,37.24964678999822,53367.45265584 2025-09-21,07:00:34.000,264,10982984,12605,0,1758438033,13013.97188027,37.284892440002295,53367.45265584 2025-09-21,07:00:35.000,264,10982911,12525,0,1758438034,13013.958407649996,37.27079418000358,53367.46663008001 2025-09-21,07:00:36.000,264,10982901,12845,0,1758438035,13013.965143959991,37.291941570001654,53367.4386816 2025-09-21,07:00:37.000,264,10982960,12845,0,1758438036,13013.965143959991,37.31308895999973,53367.45265584 2025-09-21,07:00:38.000,264,10982918,12685,0,1758438037,13013.958407649996,37.32718721999845,53367.473617200005 2025-09-21,07:00:39.000,264,10982986,12365,0,1758438038,13013.965143959991,37.35538374000316,53367.46663008001 2025-09-21,07:00:40.000,264,10982941,12645,0,1758438039,13013.97188027,37.32718721999845,53367.41772024001 2025-09-21,07:00:41.000,264,10982961,12365,0,1758438040,13013.965143959991,37.32718721999845,53367.48060432 2025-09-21,07:00:42.000,264,10982939,12765,0,1758438041,13013.965143959991,37.3483346100038,53367.473617200005 2025-09-21,07:00:43.000,264,10982991,12565,0,1758438042,13013.958407649996,37.39062938999996,53367.46663008001 2025-09-21,07:00:44.000,264,10982973,12365,0,1758438043,13013.97188027,37.37653113000124,53367.4386816 2025-09-21,07:00:45.000,264,10983015,12485,0,1758438044,13013.938198719996,37.39767851999932,53367.46663008001 2025-09-21,07:00:46.000,264,10982973,12405,0,1758438045,13013.95167134,37.39062938999996,53367.41073312 2025-09-21,07:00:47.000,264,10982960,12645,0,1758438046,13013.95167134,37.3835802600006,53367.46663008001 2025-09-21,07:00:48.000,264,10983002,12645,0,1758438047,13013.93146241,37.39062938999996,53367.41772024001 2025-09-21,07:00:49.000,264,10982900,12525,0,1758438048,13013.924726099991,37.39062938999996,53367.36881040001 2025-09-21,07:00:50.000,264,10982935,12485,0,1758438049,13013.90451716999,37.36243287000252,53367.354836160004 2025-09-21,07:00:51.000,264,10982936,12485,0,1758438050,13013.897780859996,37.36243287000252,53367.32688768001 2025-09-21,07:00:52.000,264,10982930,12565,0,1758438051,13013.91125348,37.36948200000188,53367.403746 2025-09-21,07:00:53.000,264,10982937,12765,0,1758438052,13013.90451716999,37.39767851999932,53367.38278464 2025-09-21,07:00:54.000,264,10982979,12565,0,1758438053,13013.90451716999,37.36243287000252,53367.36182328 2025-09-21,07:00:55.000,264,10982917,12405,0,1758438054,13013.857362999996,37.41882591000467,53367.34086192 2025-09-21,07:00:56.000,264,10982936,12605,0,1758438055,13013.857362999996,37.411776779998036,53367.36182328 2025-09-21,07:00:57.000,264,10982960,12845,0,1758438056,13013.90451716999,37.40472764999868,53367.34784904001 2025-09-21,07:00:58.000,264,10982900,12685,0,1758438057,13013.86409930999,37.39062938999996,53367.3338748 2025-09-21,07:00:59.000,264,10982948,12485,0,1758438058,13013.86409930999,37.43997330000275,53367.32688768001 2025-09-21,07:01:00.000,264,10982993,12645,0,1758438059,13013.88430823999,37.39767851999932,53367.305926320005 2025-09-21,07:01:01.000,264,10982950,12565,0,1758438060,13013.857362999996,37.43292417000339,53367.29893920001 2025-09-21,07:01:02.000,264,10982960,12605,0,1758438061,13013.88430823999,37.43292417000339,53367.24304224 2025-09-21,07:01:03.000,264,10982914,12645,0,1758438062,13013.93146241,37.411776779998036,53367.305926320005 2025-09-21,07:01:04.000,264,10982934,12485,0,1758438063,13013.897780859996,37.42587504000403,53367.27099072 2025-09-21,07:01:05.000,264,10982940,12725,0,1758438064,13013.877571929996,37.44702243000211,53367.22906800001 2025-09-21,07:01:06.000,264,10982975,12485,0,1758438065,13013.91125348,37.43997330000275,53367.257016480005 2025-09-21,07:01:07.000,264,10982998,12845,0,1758438066,13013.87083562,37.468169820000185,53367.21509376 2025-09-21,07:01:08.000,264,10982907,12605,0,1758438067,13013.86409930999,37.44702243000211,53367.187145280004 2025-09-21,07:01:09.000,264,10982977,12765,0,1758438068,13013.88430823999,37.41882591000467,53367.17317104 2025-09-21,07:01:10.000,264,10982956,12605,0,1758438069,13013.938198719996,37.454071560001466,53367.16618392 2025-09-21,07:01:11.000,264,10982955,12685,0,1758438070,13013.95167134,37.454071560001466,53367.21509376 2025-09-21,07:01:12.000,264,10982967,12845,0,1758438071,13013.965143959991,37.461120690000826,53367.15919680001 2025-09-21,07:01:13.000,264,10982924,12285,0,1758438072,13013.978616579996,37.454071560001466,53367.20111952001 2025-09-21,07:01:14.000,264,10982970,12525,0,1758438073,13013.958407649996,37.41882591000467,53367.16618392 2025-09-21,07:01:15.000,264,10982924,12605,0,1758438074,13013.998825509996,37.43292417000339,53367.13124832001 2025-09-21,07:01:16.000,264,10982949,12605,0,1758438075,13014.039243369996,37.411776779998036,53367.187145280004 2025-09-21,07:01:17.000,264,10982942,12405,0,1758438076,13013.992089200001,37.43292417000339,53367.11727408 2025-09-21,07:01:18.000,264,10982970,12565,0,1758438077,13014.019034439996,37.43292417000339,53367.08233848001 2025-09-21,07:01:19.000,264,10982933,12485,0,1758438078,13014.066188609992,37.42587504000403,53367.1242612 2025-09-21,07:01:20.000,264,10982930,12205,0,1758438079,13014.019034439996,37.43292417000339,53367.11028696001 2025-09-21,07:01:21.000,264,10982938,12485,0,1758438080,13014.025770749991,37.461120690000826,53367.11727408 2025-09-21,07:01:22.000,264,10982954,12565,0,1758438081,13014.039243369996,37.4963663400049,53367.05439 2025-09-21,07:01:23.000,264,10982985,12645,0,1758438082,13014.012298130001,37.48931720999826,53367.06836424 2025-09-21,07:01:24.000,264,10982945,12845,0,1758438083,13014.072924920001,37.53161199000169,53367.1242612 2025-09-21,07:01:25.000,264,10982973,12325,0,1758438084,13014.059452299996,37.53866112000105,53367.138235440005 2025-09-21,07:01:26.000,264,10982916,12725,0,1758438085,13014.086397539992,37.58095590000448,53367.06137712001 2025-09-21,07:01:27.000,264,10982969,12605,0,1758438086,13014.106606469992,37.58800503000384,53367.06836424 2025-09-21,07:01:28.000,264,10982933,12565,0,1758438087,13014.072924920001,37.63029981,53367.06137712001 2025-09-21,07:01:29.000,264,10982918,12645,0,1758438088,13014.086397539992,37.65849633000471,53367.06836424 2025-09-21,07:01:30.000,264,10982973,12365,0,1758438089,13014.079661229996,37.65849633000471,53367.02644152 2025-09-21,07:01:31.000,264,10982963,12445,0,1758438090,13014.079661229996,37.686692850002146,53367.06836424 2025-09-21,07:01:32.000,264,10982945,12645,0,1758438091,13014.086397539992,37.67259459000343,53367.040415760006 2025-09-21,07:01:33.000,264,10982984,12765,0,1758438092,13014.140288019997,37.686692850002146,53367.05439 2025-09-21,07:01:34.000,264,10982956,12685,0,1758438093,13014.126815399992,37.75718415000301,53367.02644152 2025-09-21,07:01:35.000,264,10982934,12365,0,1758438094,13014.126815399992,37.743085890004295,53367.019454400004 2025-09-21,07:01:36.000,264,10982926,12365,0,1758438095,13014.173969570002,37.76423328000237,53367.04740288 2025-09-21,07:01:37.000,264,10982977,12685,0,1758438096,13014.194178500002,37.77833154000109,53367.05439 2025-09-21,07:01:38.000,264,10982960,12805,0,1758438097,13014.187442189992,37.79947892999917,53367.01246728001 2025-09-21,07:01:39.000,264,10982952,12885,0,1758438098,13014.173969570002,37.813577189997886,53366.984518799996 2025-09-21,07:01:40.000,264,10982895,12605,0,1758438099,13014.140288019997,37.80652805999853,53366.970544560005 2025-09-21,07:01:41.000,264,10982946,12565,0,1758438100,13014.113342780001,37.8417737100026,53366.984518799996 2025-09-21,07:01:42.000,264,10982909,12445,0,1758438101,13014.126815399992,37.83472458000324,53366.97753168 2025-09-21,07:01:43.000,264,10982972,12365,0,1758438102,13014.106606469992,37.862921100000676,53366.984518799996 2025-09-21,07:01:44.000,264,10982943,12805,0,1758438103,13014.126815399992,37.862921100000676,53366.99849304 2025-09-21,07:01:45.000,264,10982892,12445,0,1758438104,13014.093133850001,37.89816675000475,53366.95657032 2025-09-21,07:01:46.000,264,10982971,12445,0,1758438105,13014.079661229996,37.877019359999395,53366.9495832 2025-09-21,07:01:47.000,264,10982931,12525,0,1758438106,13014.039243369996,37.89816675000475,53366.97753168 2025-09-21,07:01:48.000,264,10982920,12525,0,1758438107,13014.059452299996,37.96865804999834,53366.91464760001 2025-09-21,07:01:49.000,264,10982935,12605,0,1758438108,13014.059452299996,37.96865804999834,53366.879712 2025-09-21,07:01:50.000,264,10982922,12525,0,1758438109,13014.005561819991,38.00390370000241,53366.872724880006 2025-09-21,07:01:51.000,264,10982917,12725,0,1758438110,13013.958407649996,37.99685457000305,53366.851763520004 2025-09-21,07:01:52.000,264,10982939,12645,0,1758438111,13013.97188027,38.053247609997925,53366.85875064 2025-09-21,07:01:53.000,264,10982904,12645,0,1758438112,13014.025770749991,38.053247609997925,53366.83080216 2025-09-21,07:01:54.000,264,10982900,12725,0,1758438113,13013.95167134,38.053247609997925,53366.83778928 2025-09-21,07:01:55.000,264,10982972,12485,0,1758438114,13013.88430823999,38.088493260002,53366.79586656001 2025-09-21,07:01:56.000,264,10982942,12805,0,1758438115,13013.87083562,38.12373890999879,53366.82381504001 2025-09-21,07:01:57.000,264,10982934,12925,0,1758438116,13013.89104455,38.12373890999879,53366.78887944 2025-09-21,07:01:58.000,264,10982928,12525,0,1758438117,13013.89104455,38.144886300004146,53366.76791808 2025-09-21,07:01:59.000,264,10982931,12605,0,1758438118,13013.877571929996,38.144886300004146,53366.78887944 2025-09-21,07:02:00.000,264,10982922,12725,0,1758438119,13013.91125348,38.18013195000094,53366.73298248 2025-09-21,07:02:01.000,264,10982953,12445,0,1758438120,13013.837154069995,38.1871810800003,53366.72599536001 2025-09-21,07:02:02.000,264,10982917,12685,0,1758438121,13013.76979097,38.21537759999774,53366.6700984 2025-09-21,07:02:03.000,264,10982875,12805,0,1758438122,13013.76305465999,38.21537759999774,53366.6700984 2025-09-21,07:02:04.000,264,10982938,12605,0,1758438123,13013.756318349995,38.24357412000245,53366.65612416001 2025-09-21,07:02:05.000,264,10982942,13005,0,1758438124,13013.736109419995,38.22947586000373,53366.649137039996 2025-09-21,07:02:06.000,264,10982920,12445,0,1758438125,13013.68895525,38.22242673000437,53366.69804688001 2025-09-21,07:02:07.000,264,10982913,12685,0,1758438126,13013.72937311,38.22242673000437,53366.635162800005 2025-09-21,07:02:08.000,264,10982883,12605,0,1758438127,13013.66874632,38.25062325000181,53366.55830448001 2025-09-21,07:02:09.000,264,10982881,12405,0,1758438128,13013.675482629995,38.22242673000437,53366.59324008 2025-09-21,07:02:10.000,264,10982944,12445,0,1758438129,13013.655273699995,38.29291802999796,53366.55131736 2025-09-21,07:02:11.000,264,10982924,12685,0,1758438130,13013.66874632,38.25767238000117,53366.52336888 2025-09-21,07:02:12.000,264,10982898,12405,0,1758438131,13013.64853739,38.29291802999796,53366.48843328001 2025-09-21,07:02:13.000,264,10982885,12525,0,1758438132,13013.64853739,38.25767238000117,53366.537343120006 2025-09-21,07:02:14.000,264,10982905,12725,0,1758438133,13013.66201000999,38.271770639999886,53366.45349768 2025-09-21,07:02:15.000,264,10982912,12605,0,1758438134,13013.62832846,38.278819769999245,53366.44651056 2025-09-21,07:02:16.000,264,10982899,12485,0,1758438135,13013.614855839995,38.278819769999245,53366.481446159996 2025-09-21,07:02:17.000,264,10982904,12765,0,1758438136,13013.64853739,38.23652499000309,53366.43253632 2025-09-21,07:02:18.000,264,10982921,12685,0,1758438137,13013.58117428999,38.22947586000373,53366.41157496001 2025-09-21,07:02:19.000,264,10982905,12285,0,1758438138,13013.62159214999,38.20832846999838,53366.4255492 2025-09-21,07:02:20.000,264,10982877,12485,0,1758438139,13013.594646909994,38.22242673000437,53366.41157496001 2025-09-21,07:02:21.000,264,10982944,12725,0,1758438140,13013.594646909994,38.18013195000094,53366.38362648 2025-09-21,07:02:22.000,264,10982916,12605,0,1758438141,13013.56770167,38.158984560002864,53366.38362648 2025-09-21,07:02:23.000,264,10982912,12685,0,1758438142,13013.56770167,38.18013195000094,53366.40458784 2025-09-21,07:02:24.000,264,10982948,12565,0,1758438143,13013.574437979994,38.16603369000222,53366.40458784 2025-09-21,07:02:25.000,264,10982929,12605,0,1758438144,13013.554229049994,38.158984560002864,53366.355678 2025-09-21,07:02:26.000,264,10982932,12405,0,1758438145,13013.513811189994,38.12373890999879,53366.34170376001 2025-09-21,07:02:27.000,264,10982900,12605,0,1758438146,13013.52054749999,38.12373890999879,53366.36266512001 2025-09-21,07:02:28.000,264,10982931,12565,0,1758438147,13013.48012963999,38.109640650000074,53366.29279392001 2025-09-21,07:02:29.000,264,10982885,12725,0,1758438148,13013.45992070999,38.158984560002864,53366.22990984 2025-09-21,07:02:30.000,264,10982914,12485,0,1758438149,13013.453184399994,38.11668977999943,53366.24388408001 2025-09-21,07:02:31.000,264,10982910,12525,0,1758438150,13013.419502849989,38.13783717000479,53366.22292272001 2025-09-21,07:02:32.000,264,10982954,12805,0,1758438151,13013.399293919989,38.144886300004146,53366.24388408001 2025-09-21,07:02:33.000,264,10982926,12765,0,1758438152,13013.406030229999,38.158984560002864,53366.23689696 2025-09-21,07:02:34.000,264,10982871,12365,0,1758438153,13013.372348679994,38.16603369000222,53366.18798712 2025-09-21,07:02:35.000,264,10982892,12525,0,1758438154,13013.352139749994,38.20127933999902,53366.16702576 2025-09-21,07:02:36.000,264,10982906,12445,0,1758438155,13013.338667129989,38.21537759999774,53366.146064399996 2025-09-21,07:02:37.000,264,10982925,12525,0,1758438156,13013.338667129989,38.20832846999838,53366.11811592 2025-09-21,07:02:38.000,264,10982930,12445,0,1758438157,13013.278040339988,38.22947586000373,53366.11811592 2025-09-21,07:02:39.000,264,10982916,12445,0,1758438158,13013.271304029993,38.24357412000245,53366.10414168001 2025-09-21,07:02:40.000,264,10982941,12645,0,1758438159,13013.291512959993,38.23652499000309,53366.11811592 2025-09-21,07:02:41.000,264,10982886,12525,0,1758438160,13013.278040339988,38.20832846999838,53366.09715456 2025-09-21,07:02:42.000,264,10982927,12885,0,1758438161,13013.244358789998,38.20127933999902,53366.0412576 2025-09-21,07:02:43.000,264,10982933,12605,0,1758438162,13013.244358789998,38.1871810800003,53366.09715456 2025-09-21,07:02:44.000,264,10982917,12725,0,1758438163,13013.271304029993,38.144886300004146,53366.0412576 2025-09-21,07:02:45.000,264,10982912,12525,0,1758438164,13013.257831409988,38.13783717000479,53366.04824472 2025-09-21,07:02:46.000,264,10982957,12525,0,1758438165,13013.230886169993,38.16603369000222,53366.02029624 2025-09-21,07:02:47.000,264,10982902,12605,0,1758438166,13013.271304029993,38.151935430003505,53365.98536064001 2025-09-21,07:02:48.000,264,10982931,12645,0,1758438167,13013.244358789998,38.12373890999879,53365.9713864 2025-09-21,07:02:49.000,264,10982956,12365,0,1758438168,13013.217413549988,38.13078803999815,53365.92247656 2025-09-21,07:02:50.000,264,10982867,12765,0,1758438169,13013.203940929998,38.08144413000264,53365.92946368 2025-09-21,07:02:51.000,264,10982862,12445,0,1758438170,13013.224149859998,38.095542390001356,53365.90850232001 2025-09-21,07:02:52.000,264,10982935,12485,0,1758438171,13013.217413549988,38.07439500000328,53365.90850232001 2025-09-21,07:02:53.000,264,10982937,12565,0,1758438172,13013.224149859998,38.07439500000328,53365.87356672 2025-09-21,07:02:54.000,264,10982958,12525,0,1758438173,13013.217413549988,38.06029674000456,53365.87356672 2025-09-21,07:02:55.000,264,10982954,12605,0,1758438174,13013.190468309993,38.06734587000392,53365.88055384 2025-09-21,07:02:56.000,264,10982945,12645,0,1758438175,13013.170259379993,38.053247609997925,53365.80369552 2025-09-21,07:02:57.000,264,10982950,12565,0,1758438176,13013.203940929998,38.02505109000049,53365.82465688 2025-09-21,07:02:58.000,264,10982950,12645,0,1758438177,13013.224149859998,38.06029674000456,53365.845618240004 2025-09-21,07:02:59.000,264,10982950,12485,0,1758438178,13013.197204620003,38.053247609997925,53365.81766976001 2025-09-21,07:03:00.000,264,10982933,12805,0,1758438179,13013.136577830002,38.046198479998566,53365.78972128001 2025-09-21,07:03:01.000,264,10982903,12805,0,1758438180,13013.136577830002,38.053247609997925,53365.78273416 2025-09-21,07:03:02.000,264,10982929,12445,0,1758438181,13013.156786760002,38.03210021999985,53365.78273416 2025-09-21,07:03:03.000,264,10982965,12685,0,1758438182,13013.129841519993,38.01095283000177,53365.796708400005 2025-09-21,07:03:04.000,264,10982940,12725,0,1758438183,13013.170259379993,38.03914934999921,53365.81766976001 2025-09-21,07:03:05.000,264,10982929,12405,0,1758438184,13013.197204620003,38.02505109000049,53365.747798560005 2025-09-21,07:03:06.000,264,10982987,12605,0,1758438185,13013.156786760002,38.03914934999921,53365.7617728 2025-09-21,07:03:07.000,264,10982920,12605,0,1758438186,13013.190468309993,38.053247609997925,53365.74081144001 2025-09-21,07:03:08.000,264,10982948,12565,0,1758438187,13013.129841519993,38.046198479998566,53365.7268372 2025-09-21,07:03:09.000,264,10982944,12605,0,1758438188,13013.150050449993,38.03210021999985,53365.71286296 2025-09-21,07:03:10.000,264,10982961,12365,0,1758438189,13013.156786760002,38.03210021999985,53365.656966 2025-09-21,07:03:11.000,264,10982993,12805,0,1758438190,13013.143314139998,38.01095283000177,53365.69190160001 2025-09-21,07:03:12.000,264,10982982,12565,0,1758438191,13013.163523069998,37.98275631000433,53365.63600464 2025-09-21,07:03:13.000,264,10983025,12765,0,1758438192,13013.156786760002,38.01800196000113,53365.67094024001 2025-09-21,07:03:14.000,264,10982971,12565,0,1758438193,13013.150050449993,37.96160891999898,53365.63600464 2025-09-21,07:03:15.000,264,10983028,12765,0,1758438194,13013.150050449993,37.96865804999834,53365.63600464 2025-09-21,07:03:16.000,264,10982932,12685,0,1758438195,13013.170259379993,37.98275631000433,53365.642991759996 2025-09-21,07:03:17.000,264,10982967,12525,0,1758438196,13013.156786760002,37.919314140002825,53365.59408192 2025-09-21,07:03:18.000,264,10983003,12605,0,1758438197,13013.143314139998,37.926363270002184,53365.54517208 2025-09-21,07:03:19.000,264,10982992,12445,0,1758438198,13013.096159970002,37.877019359999395,53365.510236480004 2025-09-21,07:03:20.000,264,10982968,12725,0,1758438199,13013.075951040002,37.877019359999395,53365.54517208 2025-09-21,07:03:21.000,264,10982992,12805,0,1758438200,13013.042269489997,37.877019359999395,53365.54517208 2025-09-21,07:03:22.000,264,10982978,12485,0,1758438201,13013.069214729992,37.85587197000132,53365.580107680005 2025-09-21,07:03:23.000,264,10982988,12485,0,1758438202,13013.069214729992,37.862921100000676,53365.5172236 2025-09-21,07:03:24.000,264,10982986,12525,0,1758438203,13013.082687349997,37.80652805999853,53365.47530088001 2025-09-21,07:03:25.000,264,10982985,12565,0,1758438204,13013.049005799992,37.82062632000452,53365.510236480004 2025-09-21,07:03:26.000,264,10982979,12805,0,1758438205,13013.015324250002,37.82062632000452,53365.5172236 2025-09-21,07:03:27.000,264,10982995,12645,0,1758438206,13013.015324250002,37.78538067000045,53365.4473524 2025-09-21,07:03:28.000,264,10983030,12805,0,1758438207,13012.988379009992,37.80652805999853,53365.412416800005 2025-09-21,07:03:29.000,264,10982948,12645,0,1758438208,13013.015324250002,37.76423328000237,53365.45433952001 2025-09-21,07:03:30.000,264,10983025,12445,0,1758438209,13013.015324250002,37.75718415000301,53365.41940392 2025-09-21,07:03:31.000,264,10982969,12725,0,1758438210,13013.001851629997,37.79947892999917,53365.39844256 2025-09-21,07:03:32.000,264,10983009,12725,0,1758438211,13013.028796869992,37.73603675999766,53365.42639104 2025-09-21,07:03:33.000,264,10983010,12605,0,1758438212,13012.974906390002,37.70784024000022,53365.3774812 2025-09-21,07:03:34.000,264,10982941,12485,0,1758438213,13012.941224839997,37.70784024000022,53365.342545600004 2025-09-21,07:03:35.000,264,10983023,12565,0,1758438214,13012.988379009992,37.750135020003654,53365.33555848001 2025-09-21,07:03:36.000,264,10982986,12765,0,1758438215,13012.934488530002,37.75718415000301,53365.34953272 2025-09-21,07:03:37.000,264,10982999,12485,0,1758438216,13012.947961149992,37.750135020003654,53365.32158424 2025-09-21,07:03:38.000,264,10982978,12445,0,1758438217,13012.954697460002,37.72193849999894,53365.33555848001 2025-09-21,07:03:39.000,264,10983042,12685,0,1758438218,13013.008587939992,37.73603675999766,53365.3774812 2025-09-21,07:03:40.000,264,10983012,12645,0,1758438219,13012.961433769997,37.72193849999894,53365.293635760005 2025-09-21,07:03:41.000,264,10982998,12525,0,1758438220,13012.921015909997,37.700791110000864,53365.2726744 2025-09-21,07:03:42.000,264,10983002,12645,0,1758438221,13012.934488530002,37.71488936999958,53365.293635760005 2025-09-21,07:03:43.000,264,10983076,12605,0,1758438222,13012.934488530002,37.70784024000022,53365.23773880001 2025-09-21,07:03:44.000,264,10982986,12565,0,1758438223,13012.968170079992,37.75718415000301,53365.2726744 2025-09-21,07:03:45.000,264,10983008,12565,0,1758438224,13012.968170079992,37.71488936999958,53365.23773880001 2025-09-21,07:03:46.000,264,10982985,12525,0,1758438225,13012.947961149992,37.750135020003654,53365.2028032 2025-09-21,07:03:47.000,264,10982970,12765,0,1758438226,13012.921015909997,37.72193849999894,53365.18882896001 2025-09-21,07:03:48.000,264,10983010,12805,0,1758438227,13012.907543289992,37.750135020003654,53365.18882896001 2025-09-21,07:03:49.000,264,10983009,12685,0,1758438228,13012.914279600001,37.743085890004295,53365.195816080006 2025-09-21,07:03:50.000,264,10982967,12885,0,1758438229,13012.981642699997,37.750135020003654,53365.22376456 2025-09-21,07:03:51.000,264,10982998,12525,0,1758438230,13012.914279600001,37.70784024000022,53365.13991912001 2025-09-21,07:03:52.000,264,10983007,12725,0,1758438231,13012.961433769997,37.743085890004295,53365.15389336 2025-09-21,07:03:53.000,264,10982947,12445,0,1758438232,13012.961433769997,37.743085890004295,53365.132932 2025-09-21,07:03:54.000,264,10982991,12645,0,1758438233,13012.968170079992,37.70784024000022,53365.14690624001 2025-09-21,07:03:55.000,264,10982993,12405,0,1758438234,13012.941224839997,37.7289876299983,53365.16088048 2025-09-21,07:03:56.000,264,10982952,12765,0,1758438235,13012.974906390002,37.67964372000279,53365.11895776001 2025-09-21,07:03:57.000,264,10982999,12765,0,1758438236,13012.961433769997,37.71488936999958,53365.125944880005 2025-09-21,07:03:58.000,264,10982941,12645,0,1758438237,13012.961433769997,37.686692850002146,53365.09100928 2025-09-21,07:03:59.000,264,10982981,12885,0,1758438238,13012.900806979997,37.700791110000864,53365.07004792001 2025-09-21,07:04:00.000,264,10982977,12645,0,1758438239,13012.900806979997,37.67259459000343,53365.10498352 2025-09-21,07:04:01.000,264,10982981,12525,0,1758438240,13012.887334359992,37.67259459000343,53365.125944880005 2025-09-21,07:04:02.000,264,10982987,12845,0,1758438241,13012.880598049996,37.644398069998715,53365.14690624001 2025-09-21,07:04:03.000,264,10982991,12685,0,1758438242,13012.887334359992,37.637348939999356,53365.11197064 2025-09-21,07:04:04.000,264,10982947,12565,0,1758438243,13012.880598049996,37.651447199998074,53365.13991912001 2025-09-21,07:04:05.000,264,10982925,12725,0,1758438244,13012.860389119996,37.63029981,53365.09799640001 2025-09-21,07:04:06.000,264,10982945,12565,0,1758438245,13012.846916499991,37.65849633000471,53365.05607368 2025-09-21,07:04:07.000,264,10982997,12405,0,1758438246,13012.867125429992,37.644398069998715,53365.077035040005 2025-09-21,07:04:08.000,264,10982954,12685,0,1758438247,13012.867125429992,37.63029981,53365.05607368 2025-09-21,07:04:09.000,264,10982968,12765,0,1758438248,13012.853652810001,37.5950541600032,53365.09100928 2025-09-21,07:04:10.000,264,10982997,12445,0,1758438249,13012.833443880001,37.62325068000064,53365.09100928 2025-09-21,07:04:11.000,264,10982946,12405,0,1758438250,13012.819971259996,37.651447199998074,53365.08402216 2025-09-21,07:04:12.000,264,10982928,12485,0,1758438251,13012.826707569991,37.60210329000256,53365.04209944 2025-09-21,07:04:13.000,264,10982963,12725,0,1758438252,13012.833443880001,37.60210329000256,53365.05607368 2025-09-21,07:04:14.000,264,10982955,12605,0,1758438253,13012.833443880001,37.61620155000128,53365.077035040005 2025-09-21,07:04:15.000,264,10982986,12525,0,1758438254,13012.833443880001,37.60210329000256,53365.028125200006 2025-09-21,07:04:16.000,264,10982967,12525,0,1758438255,13012.867125429992,37.60210329000256,53365.01415096 2025-09-21,07:04:17.000,264,10982993,12445,0,1758438256,13012.819971259996,37.61620155000128,53365.05607368 2025-09-21,07:04:18.000,264,10982969,12605,0,1758438257,13012.806498639991,37.61620155000128,53365.01415096 2025-09-21,07:04:19.000,264,10982976,12885,0,1758438258,13012.793026020001,37.644398069998715,53364.958254000005 2025-09-21,07:04:20.000,264,10982959,12565,0,1758438259,13012.779553399996,37.637348939999356,53365.007163840004 2025-09-21,07:04:21.000,264,10982948,12525,0,1758438260,13012.77281709,37.637348939999356,53364.97921536001 2025-09-21,07:04:22.000,264,10982956,12805,0,1758438261,13012.77281709,37.61620155000128,53364.96524112 2025-09-21,07:04:23.000,264,10982978,12725,0,1758438262,13012.725662919991,37.651447199998074,53364.97222824001 2025-09-21,07:04:24.000,264,10982903,12845,0,1758438263,13012.759344469996,37.5950541600032,53364.93729264 2025-09-21,07:04:25.000,264,10982967,12565,0,1758438264,13012.786289709991,37.63029981,53364.96524112 2025-09-21,07:04:26.000,264,10982984,12765,0,1758438265,13012.759344469996,37.63029981,53364.93729264 2025-09-21,07:04:27.000,264,10982973,12845,0,1758438266,13012.739135539996,37.637348939999356,53364.93030552001 2025-09-21,07:04:28.000,264,10982945,12445,0,1758438267,13012.766080779991,37.60915242000192,53364.9931896 2025-09-21,07:04:29.000,264,10982953,12725,0,1758438268,13012.75260816,37.637348939999356,53364.97222824001 2025-09-21,07:04:30.000,264,10982975,12885,0,1758438269,13012.745871849991,37.62325068000064,53364.958254000005 2025-09-21,07:04:31.000,264,10982911,12645,0,1758438270,13012.725662919991,37.60915242000192,53364.91633128 2025-09-21,07:04:32.000,264,10982942,12645,0,1758438271,13012.75260816,37.61620155000128,53364.94427976 2025-09-21,07:04:33.000,264,10982964,12765,0,1758438272,13012.725662919991,37.637348939999356,53364.94427976 2025-09-21,07:04:34.000,264,10982981,12685,0,1758438273,13012.779553399996,37.637348939999356,53364.96524112 2025-09-21,07:04:35.000,264,10982985,12565,0,1758438274,13012.759344469996,37.66554546000407,53364.98620248 2025-09-21,07:04:36.000,264,10982958,12525,0,1758438275,13012.779553399996,37.65849633000471,53364.909344160005 2025-09-21,07:04:37.000,264,10982954,12605,0,1758438276,13012.75260816,37.65849633000471,53364.94427976 2025-09-21,07:04:38.000,264,10982940,12605,0,1758438277,13012.739135539996,37.67259459000343,53364.94427976 2025-09-21,07:04:39.000,264,10982898,12445,0,1758438278,13012.745871849991,37.70784024000022,53364.93729264 2025-09-21,07:04:40.000,264,10982953,12525,0,1758438279,13012.725662919991,37.7289876299983,53364.94427976 2025-09-21,07:04:41.000,264,10982965,12805,0,1758438280,13012.73239923,37.73603675999766,53364.9233184 2025-09-21,07:04:42.000,264,10982872,12645,0,1758438281,13012.759344469996,37.743085890004295,53364.94427976 2025-09-21,07:04:43.000,264,10982973,12445,0,1758438282,13012.745871849991,37.71488936999958,53364.89536992 2025-09-21,07:04:44.000,264,10982944,12805,0,1758438283,13012.73239923,37.7289876299983,53364.90235704001 2025-09-21,07:04:45.000,264,10982913,12525,0,1758438284,13012.745871849991,37.73603675999766,53364.9233184 2025-09-21,07:04:46.000,264,10982959,12565,0,1758438285,13012.75260816,37.71488936999958,53364.9233184 2025-09-21,07:04:47.000,264,10982924,12645,0,1758438286,13012.73239923,37.70784024000022,53364.89536992 2025-09-21,07:04:48.000,264,10982964,12485,0,1758438287,13012.725662919991,37.73603675999766,53364.909344160005 2025-09-21,07:04:49.000,264,10982915,12565,0,1758438288,13012.739135539996,37.693741980001505,53364.8883828 2025-09-21,07:04:50.000,264,10982981,12725,0,1758438289,13012.745871849991,37.743085890004295,53364.8883828 2025-09-21,07:04:51.000,264,10982926,12685,0,1758438290,13012.745871849991,37.70784024000022,53364.85344720001 2025-09-21,07:04:52.000,264,10982911,12805,0,1758438291,13012.75260816,37.71488936999958,53364.860434320006 2025-09-21,07:04:53.000,264,10982962,12525,0,1758438292,13012.73239923,37.700791110000864,53364.839472960004 2025-09-21,07:04:54.000,264,10982985,12445,0,1758438293,13012.73239923,37.700791110000864,53364.86742144 2025-09-21,07:04:55.000,264,10982946,12565,0,1758438294,13012.68524505999,37.700791110000864,53364.839472960004 2025-09-21,07:04:56.000,264,10982947,12325,0,1758438295,13012.678508749996,37.693741980001505,53364.8185116 2025-09-21,07:04:57.000,264,10982925,12445,0,1758438296,13012.698717679996,37.700791110000864,53364.8185116 2025-09-21,07:04:58.000,264,10982922,12725,0,1758438297,13012.75260816,37.65849633000471,53364.8185116 2025-09-21,07:04:59.000,264,10982920,12565,0,1758438298,13012.739135539996,37.644398069998715,53364.82549872 2025-09-21,07:05:00.000,264,10982991,12605,0,1758438299,13012.698717679996,37.651447199998074,53364.8185116 2025-09-21,07:05:01.000,264,10982959,12605,0,1758438300,13012.69198137,37.644398069998715,53364.8185116 2025-09-21,07:05:02.000,264,10982938,12445,0,1758438301,13012.705453989991,37.61620155000128,53364.81152448001 2025-09-21,07:05:03.000,264,10982968,12725,0,1758438302,13012.66503612999,37.60915242000192,53364.79755024 2025-09-21,07:05:04.000,264,10982944,12565,0,1758438303,13012.68524505999,37.62325068000064,53364.81152448001 2025-09-21,07:05:05.000,264,10982945,12685,0,1758438304,13012.698717679996,37.60210329000256,53364.79755024 2025-09-21,07:05:06.000,264,10982946,12525,0,1758438305,13012.69198137,37.60210329000256,53364.76261464001 2025-09-21,07:05:07.000,264,10982975,12525,0,1758438306,13012.67177244,37.57390676999785,53364.79755024 2025-09-21,07:05:08.000,264,10982975,12605,0,1758438307,13012.66503612999,37.61620155000128,53364.75562752 2025-09-21,07:05:09.000,264,10982909,12645,0,1758438308,13012.68524505999,37.60210329000256,53364.741653280005 2025-09-21,07:05:10.000,264,10982949,12685,0,1758438309,13012.68524505999,37.5950541600032,53364.73466616001 2025-09-21,07:05:11.000,264,10982943,12485,0,1758438310,13012.68524505999,37.58095590000448,53364.70671768 2025-09-21,07:05:12.000,264,10982939,13125,0,1758438311,13012.66503612999,37.5950541600032,53364.69973056 2025-09-21,07:05:13.000,264,10983005,12485,0,1758438312,13012.68524505999,37.55980850999913,53364.76960176 2025-09-21,07:05:14.000,264,10982986,12565,0,1758438313,13012.638090889996,37.55275937999977,53364.72767904 2025-09-21,07:05:15.000,264,10982968,12685,0,1758438314,13012.638090889996,37.58095590000448,53364.66479496001 2025-09-21,07:05:16.000,264,10982942,12765,0,1758438315,13012.64482719999,37.58095590000448,53364.69973056 2025-09-21,07:05:17.000,264,10983006,12605,0,1758438316,13012.67177244,37.57390676999785,53364.72767904 2025-09-21,07:05:18.000,264,10982966,12685,0,1758438317,13012.678508749996,37.58800503000384,53364.72767904 2025-09-21,07:05:19.000,264,10982936,12605,0,1758438318,13012.66503612999,37.54571025000041,53364.72767904 2025-09-21,07:05:20.000,264,10982951,12605,0,1758438319,13012.65156351,37.524562860002334,53364.71370480001 2025-09-21,07:05:21.000,264,10982987,12725,0,1758438320,13012.658299819996,37.55275937999977,53364.73466616001 2025-09-21,07:05:22.000,264,10982942,12605,0,1758438321,13012.65156351,37.57390676999785,53364.7486404 2025-09-21,07:05:23.000,264,10982981,12285,0,1758438322,13012.66503612999,37.55980850999913,53364.70671768 2025-09-21,07:05:24.000,264,10982904,12605,0,1758438323,13012.678508749996,37.53866112000105,53364.692743440006 2025-09-21,07:05:25.000,264,10982974,12565,0,1758438324,13012.67177244,37.56685763999849,53364.65780784 2025-09-21,07:05:26.000,264,10982975,12445,0,1758438325,13012.66503612999,37.55275937999977,53364.66479496001 2025-09-21,07:05:27.000,264,10982946,12645,0,1758438326,13012.67177244,37.53866112000105,53364.622872240005 2025-09-21,07:05:28.000,264,10982970,12845,0,1758438327,13012.68524505999,37.517513730002975,53364.692743440006 2025-09-21,07:05:29.000,264,10982949,12485,0,1758438328,13012.7121903,37.53161199000169,53364.71370480001 2025-09-21,07:05:30.000,264,10982913,12965,0,1758438329,13012.745871849991,37.53866112000105,53364.71370480001 2025-09-21,07:05:31.000,264,10982994,12525,0,1758438330,13012.745871849991,37.53866112000105,53364.65780784 2025-09-21,07:05:32.000,264,10982925,12685,0,1758438331,13012.725662919991,37.503415470004256,53364.69973056 2025-09-21,07:05:33.000,264,10982991,12485,0,1758438332,13012.75260816,37.4822680799989,53364.79755024 2025-09-21,07:05:34.000,264,10982988,12565,0,1758438333,13012.779553399996,37.4822680799989,53364.76261464001 2025-09-21,07:05:35.000,264,10982935,12645,0,1758438334,13012.799762329996,37.503415470004256,53364.76960176 2025-09-21,07:05:36.000,264,10983007,12525,0,1758438335,13012.75260816,37.48931720999826,53364.72767904 2025-09-21,07:05:37.000,264,10982951,12685,0,1758438336,13012.766080779991,37.44702243000211,53364.76261464001 2025-09-21,07:05:38.000,264,10982929,12685,0,1758438337,13012.799762329996,37.461120690000826,53364.790563120005 2025-09-21,07:05:39.000,264,10982941,12525,0,1758438338,13012.786289709991,37.475218949999544,53364.790563120005 2025-09-21,07:05:40.000,264,10982948,12645,0,1758438339,13012.833443880001,37.41882591000467,53364.7486404 2025-09-21,07:05:41.000,264,10982973,12645,0,1758438340,13012.826707569991,37.40472764999868,53364.7486404 2025-09-21,07:05:42.000,264,10983002,12605,0,1758438341,13012.840180189996,37.43997330000275,53364.79755024 2025-09-21,07:05:43.000,264,10982939,12565,0,1758438342,13012.853652810001,37.40472764999868,53364.79755024 2025-09-21,07:05:44.000,264,10982960,12445,0,1758438343,13012.880598049996,37.39767851999932,53364.76960176 2025-09-21,07:05:45.000,264,10982938,12645,0,1758438344,13012.880598049996,37.36243287000252,53364.82549872 2025-09-21,07:05:46.000,264,10982961,12565,0,1758438345,13012.914279600001,37.37653113000124,53364.82549872 2025-09-21,07:05:47.000,264,10982984,12525,0,1758438346,13012.921015909997,37.36243287000252,53364.84646008 2025-09-21,07:05:48.000,264,10982954,12565,0,1758438347,13012.947961149992,37.36243287000252,53364.81152448001 2025-09-21,07:05:49.000,264,10982962,12725,0,1758438348,13012.907543289992,37.35538374000316,53364.80453736001 2025-09-21,07:05:50.000,264,10982915,12765,0,1758438349,13012.947961149992,37.32718721999845,53364.84646008 2025-09-21,07:05:51.000,264,10982950,13045,0,1758438350,13012.947961149992,37.31308895999973,53364.85344720001 2025-09-21,07:05:52.000,264,10982959,12445,0,1758438351,13012.988379009992,37.291941570001654,53364.88139568001 2025-09-21,07:05:53.000,264,10982927,12805,0,1758438352,13012.995115320002,37.341285480004444,53364.85344720001 2025-09-21,07:05:54.000,264,10982947,12645,0,1758438353,13013.015324250002,37.29899070000101,53364.81152448001 2025-09-21,07:05:55.000,264,10982939,12645,0,1758438354,13013.015324250002,37.277843310002936,53364.86742144 2025-09-21,07:05:56.000,264,10982942,12525,0,1758438355,13013.008587939992,37.26374505000422,53364.860434320006 2025-09-21,07:05:57.000,264,10982961,12685,0,1758438356,13013.015324250002,37.27079418000358,53364.85344720001 2025-09-21,07:05:58.000,264,10982926,12645,0,1758438357,13013.028796869992,37.26374505000422,53364.87440856 2025-09-21,07:05:59.000,264,10982985,12565,0,1758438358,13013.069214729992,37.277843310002936,53364.8883828 2025-09-21,07:06:00.000,264,10982975,12645,0,1758438359,13013.028796869992,37.277843310002936,53364.89536992 2025-09-21,07:06:01.000,264,10982910,12725,0,1758438360,13013.042269489997,37.242597659998864,53364.8883828 2025-09-21,07:06:02.000,264,10982948,12445,0,1758438361,13013.055742110002,37.26374505000422,53364.87440856 2025-09-21,07:06:03.000,264,10982933,12765,0,1758438362,13013.008587939992,37.24964678999822,53364.84646008 2025-09-21,07:06:04.000,264,10982946,12645,0,1758438363,13013.028796869992,37.277843310002936,53364.93030552001 2025-09-21,07:06:05.000,264,10982993,12605,0,1758438364,13013.062478419997,37.284892440002295,53364.93729264 2025-09-21,07:06:06.000,264,10982933,12325,0,1758438365,13013.028796869992,37.26374505000422,53364.89536992 2025-09-21,07:06:07.000,264,10982978,12645,0,1758438366,13013.049005799992,37.24964678999822,53364.8883828 2025-09-21,07:06:08.000,264,10982908,12565,0,1758438367,13013.035533180002,37.24964678999822,53364.88139568001 2025-09-21,07:06:09.000,264,10982969,12565,0,1758438368,13013.022060559997,37.26374505000422,53364.95126688001 2025-09-21,07:06:10.000,264,10982990,12605,0,1758438369,13013.015324250002,37.31308895999973,53364.93729264 2025-09-21,07:06:11.000,264,10982983,12405,0,1758438370,13013.015324250002,37.29899070000101,53364.93729264 2025-09-21,07:06:12.000,264,10982956,12365,0,1758438371,13013.008587939992,37.30603983000037,53364.909344160005 2025-09-21,07:06:13.000,264,10982963,12445,0,1758438372,13013.015324250002,37.29899070000101,53364.91633128 2025-09-21,07:06:14.000,264,10982982,12645,0,1758438373,13013.062478419997,37.32718721999845,53364.94427976 2025-09-21,07:06:15.000,264,10982906,12845,0,1758438374,13013.042269489997,37.31308895999973,53364.909344160005 2025-09-21,07:06:16.000,264,10982909,12605,0,1758438375,13013.035533180002,37.32718721999845,53364.958254000005 2025-09-21,07:06:17.000,264,10982935,12405,0,1758438376,13012.995115320002,37.36243287000252,53364.93729264 2025-09-21,07:06:18.000,264,10982938,12765,0,1758438377,13013.055742110002,37.33423634999781,53364.98620248 2025-09-21,07:06:19.000,264,10982943,12525,0,1758438378,13013.042269489997,37.36948200000188,53364.958254000005 2025-09-21,07:06:20.000,264,10982983,12805,0,1758438379,13012.995115320002,37.32718721999845,53364.93030552001 2025-09-21,07:06:21.000,264,10982958,12605,0,1758438380,13012.968170079992,37.36948200000188,53365.00017672001 2025-09-21,07:06:22.000,264,10982953,12645,0,1758438381,13012.995115320002,37.37653113000124,53364.9931896 2025-09-21,07:06:23.000,264,10982965,12645,0,1758438382,13013.001851629997,37.39062938999996,53365.02113808001 2025-09-21,07:06:24.000,264,10982942,12805,0,1758438383,13012.995115320002,37.39062938999996,53364.96524112 2025-09-21,07:06:25.000,264,10982962,12605,0,1758438384,13013.022060559997,37.36948200000188,53365.02113808001 2025-09-21,07:06:26.000,264,10982996,12685,0,1758438385,13013.028796869992,37.36948200000188,53364.97222824001 2025-09-21,07:06:27.000,264,10982896,12885,0,1758438386,13012.941224839997,37.37653113000124,53364.91633128 2025-09-21,07:06:28.000,264,10982949,12605,0,1758438387,13012.995115320002,37.35538374000316,53364.96524112 2025-09-21,07:06:29.000,264,10982963,12565,0,1758438388,13012.974906390002,37.40472764999868,53364.95126688001 2025-09-21,07:06:30.000,264,10982996,12645,0,1758438389,13012.988379009992,37.3835802600006,53364.95126688001 2025-09-21,07:06:31.000,264,10982935,12565,0,1758438390,13012.954697460002,37.37653113000124,53364.95126688001 2025-09-21,07:06:32.000,264,10983003,12765,0,1758438391,13012.981642699997,37.37653113000124,53364.97921536001 2025-09-21,07:06:33.000,264,10982945,12725,0,1758438392,13012.988379009992,37.39062938999996,53364.9233184 2025-09-21,07:06:34.000,264,10983000,12525,0,1758438393,13012.941224839997,37.37653113000124,53364.909344160005 2025-09-21,07:06:35.000,264,10982947,12445,0,1758438394,13013.008587939992,37.39767851999932,53364.97222824001 2025-09-21,07:06:36.000,264,10982968,12525,0,1758438395,13012.947961149992,37.3835802600006,53364.9233184 2025-09-21,07:06:37.000,264,10982933,12445,0,1758438396,13012.941224839997,37.39062938999996,53364.96524112 2025-09-21,07:06:38.000,264,10982990,12525,0,1758438397,13012.968170079992,37.39767851999932,53364.93729264 2025-09-21,07:06:39.000,264,10982975,12845,0,1758438398,13012.995115320002,37.39062938999996,53364.97921536001 2025-09-21,07:06:40.000,264,10982921,12685,0,1758438399,13012.988379009992,37.36243287000252,53364.9931896 2025-09-21,07:06:41.000,264,10982986,12765,0,1758438400,13012.995115320002,37.40472764999868,53364.95126688001 2025-09-21,07:06:42.000,264,10982922,12765,0,1758438401,13012.988379009992,37.33423634999781,53365.04908656001 2025-09-21,07:06:43.000,264,10982972,12685,0,1758438402,13012.995115320002,37.3483346100038,53364.95126688001 2025-09-21,07:06:44.000,264,10982940,12565,0,1758438403,13013.022060559997,37.35538374000316,53364.93729264 2025-09-21,07:06:45.000,264,10982936,12565,0,1758438404,13013.001851629997,37.3483346100038,53364.97921536001 2025-09-21,07:06:46.000,264,10982981,12885,0,1758438405,13013.035533180002,37.32013808999909,53364.94427976 2025-09-21,07:06:47.000,264,10983003,12645,0,1758438406,13013.015324250002,37.341285480004444,53364.94427976 2025-09-21,07:06:48.000,264,10982980,12605,0,1758438407,13012.968170079992,37.31308895999973,53364.97222824001 2025-09-21,07:06:49.000,264,10982962,12485,0,1758438408,13012.995115320002,37.32718721999845,53365.007163840004 2025-09-21,07:06:50.000,264,10982972,12525,0,1758438409,13013.062478419997,37.32013808999909,53365.028125200006 2025-09-21,07:06:51.000,264,10982954,12525,0,1758438410,13013.022060559997,37.31308895999973,53364.97222824001 2025-09-21,07:06:52.000,264,10982935,12805,0,1758438411,13013.049005799992,37.24964678999822,53365.028125200006 2025-09-21,07:06:53.000,264,10982962,12645,0,1758438412,13012.981642699997,37.27079418000358,53365.05607368 2025-09-21,07:06:54.000,264,10982983,12645,0,1758438413,13013.028796869992,37.26374505000422,53365.03511232 2025-09-21,07:06:55.000,264,10982949,12485,0,1758438414,13013.008587939992,37.235548529999505,53365.03511232 2025-09-21,07:06:56.000,264,10982986,12805,0,1758438415,13013.008587939992,37.242597659998864,53365.0630608 2025-09-21,07:06:57.000,264,10983003,12765,0,1758438416,13012.981642699997,37.228499400000146,53364.9931896 2025-09-21,07:06:58.000,264,10983019,12885,0,1758438417,13013.015324250002,37.235548529999505,53365.05607368 2025-09-21,07:06:59.000,264,10982980,12685,0,1758438418,13013.035533180002,37.22145027000079,53365.04209944 2025-09-21,07:07:00.000,264,10982942,12645,0,1758438419,13013.062478419997,37.27079418000358,53365.0630608 2025-09-21,07:07:01.000,264,10982964,12645,0,1758438420,13013.028796869992,37.242597659998864,53365.0630608 2025-09-21,07:07:02.000,264,10982973,12645,0,1758438421,13012.988379009992,37.22145027000079,53365.07004792001 2025-09-21,07:07:03.000,264,10982934,12565,0,1758438422,13013.042269489997,37.18620462000399,53365.09799640001 2025-09-21,07:07:04.000,264,10982992,12485,0,1758438423,13012.974906390002,37.22145027000079,53365.0630608 2025-09-21,07:07:05.000,264,10982938,12605,0,1758438424,13012.995115320002,37.21440114000143,53365.09100928 2025-09-21,07:07:06.000,264,10982917,12925,0,1758438425,13012.995115320002,37.20735201000207,53365.04908656001 2025-09-21,07:07:07.000,264,10983008,12725,0,1758438426,13012.968170079992,37.20030288000271,53365.10498352 2025-09-21,07:07:08.000,264,10983001,12605,0,1758438427,13013.008587939992,37.20735201000207,53365.09799640001 2025-09-21,07:07:09.000,264,10982959,12645,0,1758438428,13012.954697460002,37.20735201000207,53365.132932 2025-09-21,07:07:10.000,264,10983017,12725,0,1758438429,13012.934488530002,37.235548529999505,53365.05607368 2025-09-21,07:07:11.000,264,10982986,12525,0,1758438430,13012.927752219992,37.172106359998,53365.08402216 2025-09-21,07:07:12.000,264,10982950,12925,0,1758438431,13012.995115320002,37.12981158000184,53365.03511232 2025-09-21,07:07:13.000,264,10982919,12645,0,1758438432,13012.947961149992,37.101615060004406,53365.04908656001 2025-09-21,07:07:14.000,264,10982992,12565,0,1758438433,13012.921015909997,37.12276245000248,53365.04908656001 2025-09-21,07:07:15.000,264,10982933,12605,0,1758438434,13012.900806979997,37.08751679999841,53365.05607368 2025-09-21,07:07:16.000,264,10982991,12605,0,1758438435,13012.914279600001,37.09456592999777,53365.09100928 2025-09-21,07:07:17.000,264,10982992,12365,0,1758438436,13012.894070670001,37.059320280000975,53365.0630608 2025-09-21,07:07:18.000,264,10982967,12365,0,1758438437,13012.941224839997,37.02407463000418,53365.077035040005 2025-09-21,07:07:19.000,264,10982988,12645,0,1758438438,13012.900806979997,37.02407463000418,53365.08402216 2025-09-21,07:07:20.000,264,10982974,12525,0,1758438439,13012.907543289992,37.002927239998826,53365.11895776001 2025-09-21,07:07:21.000,264,10982897,12565,0,1758438440,13012.914279600001,37.002927239998826,53365.11895776001 2025-09-21,07:07:22.000,264,10982979,12605,0,1758438441,13012.894070670001,37.002927239998826,53365.08402216 2025-09-21,07:07:23.000,264,10982939,12765,0,1758438442,13012.873861740001,37.009976369998185,53365.07004792001 2025-09-21,07:07:24.000,264,10982958,12525,0,1758438443,13012.846916499991,37.002927239998826,53365.11895776001 2025-09-21,07:07:25.000,264,10982961,12725,0,1758438444,13012.846916499991,36.98177985000075,53365.09100928 2025-09-21,07:07:26.000,264,10982907,12645,0,1758438445,13012.840180189996,36.95358333000331,53365.09799640001 2025-09-21,07:07:27.000,264,10982940,12605,0,1758438446,13012.786289709991,36.98882898000011,53365.09799640001 2025-09-21,07:07:28.000,264,10982986,12725,0,1758438447,13012.799762329996,36.95358333000331,53365.0630608 2025-09-21,07:07:29.000,264,10982996,12605,0,1758438448,13012.793026020001,36.94653420000395,53365.08402216 2025-09-21,07:07:30.000,264,10982966,12565,0,1758438449,13012.813234950001,36.96768159000203,53365.11895776001 2025-09-21,07:07:31.000,264,10982977,12765,0,1758438450,13012.846916499991,36.93243593999796,53365.11197064 2025-09-21,07:07:32.000,264,10982994,12445,0,1758438451,13012.766080779991,36.95358333000331,53365.10498352 2025-09-21,07:07:33.000,264,10982967,12925,0,1758438452,13012.759344469996,36.91128854999988,53365.08402216 2025-09-21,07:07:34.000,264,10982970,12565,0,1758438453,13012.766080779991,36.96768159000203,53365.11895776001 2025-09-21,07:07:35.000,264,10982950,12805,0,1758438454,13012.725662919991,36.93243593999796,53365.07004792001 2025-09-21,07:07:36.000,264,10982954,12525,0,1758438455,13012.739135539996,36.9253868099986,53365.08402216 2025-09-21,07:07:37.000,264,10982970,12565,0,1758438456,13012.66503612999,36.94653420000395,53365.10498352 2025-09-21,07:07:38.000,264,10982960,12685,0,1758438457,13012.65156351,36.9253868099986,53365.10498352 2025-09-21,07:07:39.000,264,10982984,12565,0,1758438458,13012.66503612999,36.91833767999924,53365.09100928 2025-09-21,07:07:40.000,264,10982959,12765,0,1758438459,13012.60440933999,36.96063246000267,53365.04908656001 2025-09-21,07:07:41.000,264,10982955,12645,0,1758438460,13012.60440933999,36.90423942000052,53365.03511232 2025-09-21,07:07:42.000,264,10982980,12725,0,1758438461,13012.55051886,36.96768159000203,53365.07004792001 2025-09-21,07:07:43.000,264,10982937,12765,0,1758438462,13012.53030993,36.9253868099986,53365.028125200006 2025-09-21,07:07:44.000,264,10982965,12765,0,1758438463,13012.57072779,36.93243593999796,53365.02113808001 2025-09-21,07:07:45.000,264,10982954,12565,0,1758438464,13012.496628379995,36.91833767999924,53365.07004792001 2025-09-21,07:07:46.000,264,10982978,12525,0,1758438465,13012.496628379995,36.91128854999988,53365.03511232 2025-09-21,07:07:47.000,264,10982975,12725,0,1758438466,13012.50336468999,36.91833767999924,53365.04209944 2025-09-21,07:07:48.000,264,10982986,12445,0,1758438467,13012.42926528,36.95358333000331,53365.03511232 2025-09-21,07:07:49.000,264,10982985,12845,0,1758438468,13012.42252896999,36.89719029000116,53365.03511232 2025-09-21,07:07:50.000,264,10982976,12365,0,1758438469,13012.40232003999,36.883092030002445,53365.01415096 2025-09-21,07:07:51.000,264,10982983,12645,0,1758438470,13012.38884742,36.91833767999924,53365.03511232 2025-09-21,07:07:52.000,264,10982947,12365,0,1758438471,13012.395583729995,36.876042900003085,53365.0630608 2025-09-21,07:07:53.000,264,10983007,12525,0,1758438472,13012.38211110999,36.883092030002445,53364.98620248 2025-09-21,07:07:54.000,264,10982955,12605,0,1758438473,13012.40232003999,36.84784637999837,53365.00017672001 2025-09-21,07:07:55.000,264,10982967,12685,0,1758438474,13012.395583729995,36.84784637999837,53364.95126688001 2025-09-21,07:07:56.000,264,10983001,12605,0,1758438475,13012.34169324999,36.819649860000936,53365.01415096 2025-09-21,07:07:57.000,264,10982961,12645,0,1758438476,13012.36863849,36.840797249999014,53365.01415096 2025-09-21,07:07:58.000,264,10982938,12765,0,1758438477,13012.375374799994,36.79850247000286,53364.97222824001 2025-09-21,07:07:59.000,264,10982967,12805,0,1758438478,13012.36863849,36.79850247000286,53364.9233184 2025-09-21,07:08:00.000,264,10982976,12805,0,1758438479,13012.32822063,36.81260073000158,53364.9233184 2025-09-21,07:08:01.000,264,10983000,12485,0,1758438480,13012.36190217999,36.76325681999879,53364.97222824001 2025-09-21,07:08:02.000,264,10982994,12565,0,1758438481,13012.395583729995,36.770305949998146,53364.95126688001 2025-09-21,07:08:03.000,264,10982959,12645,0,1758438482,13012.38211110999,36.71391291000327,53364.97222824001 2025-09-21,07:08:04.000,264,10983017,12485,0,1758438483,13012.415792659995,36.73506030000135,53364.96524112 2025-09-21,07:08:05.000,264,10982979,12645,0,1758438484,13012.38211110999,36.74915856000007,53364.93729264 2025-09-21,07:08:06.000,264,10982933,12605,0,1758438485,13012.456210519995,36.73506030000135,53364.98620248 2025-09-21,07:08:07.000,264,10982944,12565,0,1758438486,13012.436001589995,36.6786672599992,53364.94427976 2025-09-21,07:08:08.000,264,10982949,13045,0,1758438487,13012.46294682999,36.69276551999792,53364.93030552001 2025-09-21,07:08:09.000,264,10982986,12525,0,1758438488,13012.476419449995,36.69276551999792,53365.00017672001 2025-09-21,07:08:10.000,264,10982961,12485,0,1758438489,13012.46968314,36.67161812999984,53364.93729264 2025-09-21,07:08:11.000,264,10982961,12365,0,1758438490,13012.46968314,36.6786672599992,53364.96524112 2025-09-21,07:08:12.000,264,10982958,12885,0,1758438491,13012.456210519995,36.6786672599992,53364.97222824001 2025-09-21,07:08:13.000,264,10982967,12685,0,1758438492,13012.48315575999,36.62932335000369,53365.028125200006 2025-09-21,07:08:14.000,264,10982981,12765,0,1758438493,13012.46968314,36.594077699999616,53364.96524112 2025-09-21,07:08:15.000,264,10982984,12485,0,1758438494,13012.54378254999,36.608175959998334,53365.007163840004 2025-09-21,07:08:16.000,264,10982962,12605,0,1758438495,13012.53030993,36.57293031000154,53364.93729264 2025-09-21,07:08:17.000,264,10982918,12445,0,1758438496,13012.496628379995,36.57293031000154,53364.98620248 2025-09-21,07:08:18.000,264,10982992,12605,0,1758438497,13012.56399147999,36.56588118000218,53364.96524112 2025-09-21,07:08:19.000,264,10982987,12645,0,1758438498,13012.577464099995,36.50948814000003,53364.97921536001 2025-09-21,07:08:20.000,264,10983025,12485,0,1758438499,13012.57072779,36.5447337900041,53364.9233184 2025-09-21,07:08:21.000,264,10982984,12765,0,1758438500,13012.59093672,36.5447337900041,53364.93030552001 2025-09-21,07:08:22.000,264,10982990,12565,0,1758438501,13012.638090889996,36.51653726999939,53364.96524112 2025-09-21,07:08:23.000,264,10982993,12645,0,1758438502,13012.597673029995,36.53063552999811,53364.98620248 2025-09-21,07:08:24.000,264,10982978,12445,0,1758438503,13012.617881959995,36.51653726999939,53364.9931896 2025-09-21,07:08:25.000,264,10983009,12285,0,1758438504,13012.67177244,36.460144230004516,53364.96524112 2025-09-21,07:08:26.000,264,10982960,12805,0,1758438505,13012.64482719999,36.44604596999852,53364.95126688001 2025-09-21,07:08:27.000,264,10983001,12685,0,1758438506,13012.68524505999,36.460144230004516,53364.94427976 2025-09-21,07:08:28.000,264,10982997,12485,0,1758438507,13012.68524505999,36.460144230004516,53365.00017672001 2025-09-21,07:08:29.000,264,10983033,12885,0,1758438508,13012.705453989991,36.44604596999852,53365.00017672001 2025-09-21,07:08:30.000,264,10982973,12605,0,1758438509,13012.739135539996,36.431947709999804,53365.03511232 2025-09-21,07:08:31.000,264,10983027,12605,0,1758438510,13012.799762329996,36.417849450001086,53364.9931896 2025-09-21,07:08:32.000,264,10983001,12765,0,1758438511,13012.759344469996,36.39670206000301,53365.007163840004 2025-09-21,07:08:33.000,264,10983008,12805,0,1758438512,13012.799762329996,36.39670206000301,53365.007163840004 2025-09-21,07:08:34.000,264,10982990,12525,0,1758438513,13012.786289709991,36.38965293000365,53364.9931896 2025-09-21,07:08:35.000,264,10982998,12525,0,1758438514,13012.833443880001,36.39670206000301,53365.04209944 2025-09-21,07:08:36.000,264,10982995,12765,0,1758438515,13012.853652810001,36.38260380000429,53365.01415096 2025-09-21,07:08:37.000,264,10983007,12405,0,1758438516,13012.894070670001,36.431947709999804,53365.00017672001 2025-09-21,07:08:38.000,264,10982968,12845,0,1758438517,13012.900806979997,36.38965293000365,53364.97921536001 2025-09-21,07:08:39.000,264,10983010,12685,0,1758438518,13012.907543289992,36.38260380000429,53365.0630608 2025-09-21,07:08:40.000,264,10983019,12805,0,1758438519,13012.914279600001,36.39670206000301,53365.01415096 2025-09-21,07:08:41.000,264,10982983,12725,0,1758438520,13012.927752219992,36.34735815000022,53365.04209944 2025-09-21,07:08:42.000,264,10982968,12645,0,1758438521,13012.941224839997,36.368505539998296,53365.007163840004 2025-09-21,07:08:43.000,264,10983005,12645,0,1758438522,13012.894070670001,36.375554669997655,53365.04908656001 2025-09-21,07:08:44.000,264,10983019,12685,0,1758438523,13012.974906390002,36.35440727999958,53365.077035040005 2025-09-21,07:08:45.000,264,10983028,12565,0,1758438524,13012.961433769997,36.31916163000278,53365.05607368 2025-09-21,07:08:46.000,264,10982993,12645,0,1758438525,13012.954697460002,36.31916163000278,53365.04209944 2025-09-21,07:08:47.000,264,10982992,12365,0,1758438526,13012.961433769997,36.31211250000342,53365.028125200006 2025-09-21,07:08:48.000,264,10983007,12765,0,1758438527,13012.988379009992,36.26981771999999,53365.02113808001 2025-09-21,07:08:49.000,264,10983005,12685,0,1758438528,13012.974906390002,36.26276859000063,53365.028125200006 2025-09-21,07:08:50.000,264,10982974,12605,0,1758438529,13012.947961149992,36.26276859000063,53365.007163840004 2025-09-21,07:08:51.000,264,10982961,12645,0,1758438530,13012.981642699997,36.234572070003196,53365.00017672001 2025-09-21,07:08:52.000,264,10982938,12805,0,1758438531,13013.015324250002,36.185228160000406,53365.01415096 2025-09-21,07:08:53.000,264,10982893,12565,0,1758438532,13013.015324250002,36.199326419999124,53365.01415096 2025-09-21,07:08:54.000,264,10982946,12445,0,1758438533,13013.055742110002,36.14293338000425,53364.97222824001 2025-09-21,07:08:55.000,264,10982968,12565,0,1758438534,13013.008587939992,36.14998251000361,53364.93030552001 2025-09-21,07:08:56.000,264,10982907,12725,0,1758438535,13013.001851629997,36.072442080003384,53364.93729264 2025-09-21,07:08:57.000,264,10982967,12565,0,1758438536,13013.022060559997,36.065392950004025,53364.90235704001 2025-09-21,07:08:58.000,264,10982956,12765,0,1758438537,13013.015324250002,36.072442080003384,53364.93030552001 2025-09-21,07:08:59.000,264,10982967,12685,0,1758438538,13013.015324250002,36.008999910001876,53364.93030552001 2025-09-21,07:09:00.000,264,10982932,12845,0,1758438539,13013.042269489997,35.973754259997804,53364.9233184 2025-09-21,07:09:01.000,264,10983000,12765,0,1758438540,13013.055742110002,35.966705129998445,53364.97222824001 2025-09-21,07:09:02.000,264,10982941,12285,0,1758438541,13013.055742110002,35.95260686999973,53364.909344160005 2025-09-21,07:09:03.000,264,10982941,12885,0,1758438542,13013.015324250002,35.94555774000037,53364.909344160005 2025-09-21,07:09:04.000,264,10982978,12325,0,1758438543,13013.055742110002,35.91031209000357,53364.8883828 2025-09-21,07:09:05.000,264,10982963,12725,0,1758438544,13013.022060559997,35.88211556999886,53364.9233184 2025-09-21,07:09:06.000,264,10982955,12725,0,1758438545,13013.028796869992,35.81162426999799,53364.93030552001 2025-09-21,07:09:07.000,264,10982935,12605,0,1758438546,13013.055742110002,35.81162426999799,53364.9233184 2025-09-21,07:09:08.000,264,10982958,12605,0,1758438547,13013.035533180002,35.76228036000248,53364.84646008 2025-09-21,07:09:09.000,264,10982964,12725,0,1758438548,13013.028796869992,35.734083839997766,53364.86742144 2025-09-21,07:09:10.000,264,10982966,12805,0,1758438549,13012.988379009992,35.70588732000033,53364.8185116 2025-09-21,07:09:11.000,264,10982962,12485,0,1758438550,13013.015324250002,35.656543410004815,53364.8185116 2025-09-21,07:09:12.000,264,10982988,12445,0,1758438551,13012.974906390002,35.614248630001384,53364.76960176 2025-09-21,07:09:13.000,264,10982974,12685,0,1758438552,13013.022060559997,35.600150370002666,53364.80453736001 2025-09-21,07:09:14.000,264,10983016,12685,0,1758438553,13012.981642699997,35.58605211000395,53364.76960176 2025-09-21,07:09:15.000,264,10982986,13125,0,1758438554,13012.988379009992,35.54375733000052,53364.741653280005 2025-09-21,07:09:16.000,264,10982963,12525,0,1758438555,13012.995115320002,35.51556081000308,53364.741653280005 2025-09-21,07:09:17.000,264,10982960,12605,0,1758438556,13012.947961149992,35.47326602999965,53364.741653280005 2025-09-21,07:09:18.000,264,10983001,12605,0,1758438557,13013.001851629997,35.430971250003495,53364.72767904 2025-09-21,07:09:19.000,264,10982969,12805,0,1758438558,13012.941224839997,35.388676470000064,53364.66479496001 2025-09-21,07:09:20.000,264,10983014,12805,0,1758438559,13012.934488530002,35.34638169000391,53364.66479496001 2025-09-21,07:09:21.000,264,10982969,12725,0,1758438560,13012.907543289992,35.325234299998556,53364.671782080004 2025-09-21,07:09:22.000,264,10982949,12765,0,1758438561,13012.954697460002,35.3181851699992,53364.69973056 2025-09-21,07:09:23.000,264,10982982,12605,0,1758438562,13012.934488530002,35.31113603999984,53364.65780784 2025-09-21,07:09:24.000,264,10982997,12805,0,1758438563,13012.914279600001,35.29703778000112,53364.63684648001 2025-09-21,07:09:25.000,264,10982956,12685,0,1758438564,13012.887334359992,35.22654648000025,53364.59492376001 2025-09-21,07:09:26.000,264,10982950,12525,0,1758438565,13012.873861740001,35.21949735000089,53364.59492376001 2025-09-21,07:09:27.000,264,10982971,12605,0,1758438566,13012.840180189996,35.198349960002815,53364.56697528001 2025-09-21,07:09:28.000,264,10982940,12605,0,1758438567,13012.77281709,35.198349960002815,53364.53203968 2025-09-21,07:09:29.000,264,10982974,12645,0,1758438568,13012.786289709991,35.141956920000666,53364.51806544001 2025-09-21,07:09:30.000,264,10982969,12445,0,1758438569,13012.779553399996,35.13490779000131,53364.49710408001 2025-09-21,07:09:31.000,264,10983008,12605,0,1758438570,13012.779553399996,35.11376040000323,53364.455181360005 2025-09-21,07:09:32.000,264,10982957,12965,0,1758438571,13012.725662919991,35.05031823000172,53364.39229728 2025-09-21,07:09:33.000,264,10982992,12405,0,1758438572,13012.718926609996,35.06441649000044,53364.46216848 2025-09-21,07:09:34.000,264,10983021,12565,0,1758438573,13012.68524505999,35.04326910000236,53364.39928440001 2025-09-21,07:09:35.000,264,10983021,12645,0,1758438574,13012.7121903,35.029170840003644,53364.357361680006 2025-09-21,07:09:36.000,264,10982960,12725,0,1758438575,13012.658299819996,35.00802344999829,53364.32941320001 2025-09-21,07:09:37.000,264,10982968,12405,0,1758438576,13012.698717679996,34.99392518999957,53364.30845184001 2025-09-21,07:09:38.000,264,10982996,12805,0,1758438577,13012.705453989991,35.00097431999893,53364.24556776 2025-09-21,07:09:39.000,264,10983000,12365,0,1758438578,13012.7121903,34.94458128000406,53364.287490480005 2025-09-21,07:09:40.000,264,10982976,12525,0,1758438579,13012.7121903,34.9375321500047,53364.27351624 2025-09-21,07:09:41.000,264,10982995,12645,0,1758438580,13012.7121903,34.90228650000063,53364.25954200001 2025-09-21,07:09:42.000,264,10982981,12645,0,1758438581,13012.698717679996,34.90228650000063,53364.21063216001 2025-09-21,07:09:43.000,264,10982984,12525,0,1758438582,13012.718926609996,34.90933562999999,53364.21761928 2025-09-21,07:09:44.000,264,10982975,12765,0,1758438583,13012.739135539996,34.88113911000255,53364.238580640005 2025-09-21,07:09:45.000,264,10983034,12685,0,1758438584,13012.7121903,34.85999172000447,53364.189670800006 2025-09-21,07:09:46.000,264,10982959,12845,0,1758438585,13012.718926609996,34.87408998000319,53364.13377384001 2025-09-21,07:09:47.000,264,10982975,12525,0,1758438586,13012.793026020001,34.85999172000447,53364.12678672 2025-09-21,07:09:48.000,264,10982990,12805,0,1758438587,13012.725662919991,34.84589345999848,53364.09883824 2025-09-21,07:09:49.000,264,10982982,12725,0,1758438588,13012.745871849991,34.81769694000104,53364.09883824 2025-09-21,07:09:50.000,264,10983022,12605,0,1758438589,13012.75260816,34.803598680002324,53364.119799600005 2025-09-21,07:09:51.000,264,10982964,12445,0,1758438590,13012.739135539996,34.796549550002965,53364.084864 2025-09-21,07:09:52.000,264,10982938,12445,0,1758438591,13012.779553399996,34.796549550002965,53364.0499284 2025-09-21,07:09:53.000,264,10982993,12285,0,1758438592,13012.799762329996,34.77540216000489,53363.99403144001 2025-09-21,07:09:54.000,264,10982954,12445,0,1758438593,13012.826707569991,34.76835302999825,53364.02896704 2025-09-21,07:09:55.000,264,10982952,12525,0,1758438594,13012.799762329996,34.77540216000489,53363.97307008001 2025-09-21,07:09:56.000,264,10983000,12565,0,1758438595,13012.799762329996,34.747205640000175,53363.99403144001 2025-09-21,07:09:57.000,264,10983011,12285,0,1758438596,13012.826707569991,34.71900912000274,53363.99403144001 2025-09-21,07:09:58.000,264,10983016,12725,0,1758438597,13012.846916499991,34.71195999000338,53363.95909584 2025-09-21,07:09:59.000,264,10982968,12685,0,1758438598,13012.813234950001,34.70491086000402,53363.96608296001 2025-09-21,07:10:00.000,264,10983007,12525,0,1758438599,13012.846916499991,34.690812599998026,53363.97307008001 2025-09-21,07:10:01.000,264,10983019,12645,0,1758438600,13012.846916499991,34.66261608000059,53363.952108720005 2025-09-21,07:10:02.000,264,10982977,12805,0,1758438601,13012.867125429992,34.63441956000315,53363.952108720005 2025-09-21,07:10:03.000,264,10982910,12925,0,1758438602,13012.819971259996,34.6132721699978,53363.94512160001 2025-09-21,07:10:04.000,264,10982926,12685,0,1758438603,13012.846916499991,34.64146869000251,53363.94512160001 2025-09-21,07:10:05.000,264,10982922,12725,0,1758438604,13012.833443880001,34.63441956000315,53363.88922464 2025-09-21,07:10:06.000,264,10982930,12805,0,1758438605,13012.846916499991,34.58507565000036,53363.89621176001 2025-09-21,07:10:07.000,264,10982943,12645,0,1758438606,13012.860389119996,34.563928260002285,53363.952108720005 2025-09-21,07:10:08.000,264,10982910,12685,0,1758438607,13012.914279600001,34.53573174000485,53363.93813448 2025-09-21,07:10:09.000,264,10982970,12565,0,1758438608,13012.900806979997,34.578026520001,53363.93813448 2025-09-21,07:10:10.000,264,10982890,12805,0,1758438609,13012.887334359992,34.54278087000421,53363.88223752 2025-09-21,07:10:11.000,264,10982934,12605,0,1758438610,13012.894070670001,34.507535220000136,53363.91717312 2025-09-21,07:10:12.000,264,10982937,12645,0,1758438611,13012.887334359992,34.54983000000357,53363.88223752 2025-09-21,07:10:13.000,264,10982941,12605,0,1758438612,13012.873861740001,34.507535220000136,53363.88922464 2025-09-21,07:10:14.000,264,10982901,12405,0,1758438613,13012.826707569991,34.53573174000485,53363.833327680004 2025-09-21,07:10:15.000,264,10982957,12645,0,1758438614,13012.840180189996,34.53573174000485,53363.89621176001 2025-09-21,07:10:16.000,264,10982954,12685,0,1758438615,13012.793026020001,34.507535220000136,53363.87525040001 2025-09-21,07:10:17.000,264,10982923,12445,0,1758438616,13012.813234950001,34.507535220000136,53363.82634056001 2025-09-21,07:10:18.000,264,10982956,12765,0,1758438617,13012.779553399996,34.50048609000078,53363.8403148 2025-09-21,07:10:19.000,264,10982997,12525,0,1758438618,13012.799762329996,34.54278087000421,53363.833327680004 2025-09-21,07:10:20.000,264,10982913,12605,0,1758438619,13012.739135539996,34.507535220000136,53363.82634056001 2025-09-21,07:10:21.000,264,10982953,12605,0,1758438620,13012.739135539996,34.53573174000485,53363.833327680004 2025-09-21,07:10:22.000,264,10982951,12605,0,1758438621,13012.739135539996,34.521633479998854,53363.84730192001 2025-09-21,07:10:23.000,264,10982946,12765,0,1758438622,13012.725662919991,34.507535220000136,53363.784417840005 2025-09-21,07:10:24.000,264,10982952,12285,0,1758438623,13012.7121903,34.507535220000136,53363.81236632 2025-09-21,07:10:25.000,264,10982924,12805,0,1758438624,13012.705453989991,34.507535220000136,53363.8403148 2025-09-21,07:10:26.000,264,10982960,12645,0,1758438625,13012.73239923,34.507535220000136,53363.833327680004 2025-09-21,07:10:27.000,264,10982909,12685,0,1758438626,13012.698717679996,34.4793387000027,53363.784417840005 2025-09-21,07:10:28.000,264,10982964,12645,0,1758438627,13012.68524505999,34.49343696000142,53363.74249512 2025-09-21,07:10:29.000,264,10982942,12685,0,1758438628,13012.66503612999,34.507535220000136,53363.69358528 2025-09-21,07:10:30.000,264,10982931,12805,0,1758438629,13012.64482719999,34.45819131000462,53363.75646936001 2025-09-21,07:10:31.000,264,10982943,12725,0,1758438630,13012.63135458,34.45819131000462,53363.72153376 2025-09-21,07:10:32.000,264,10982953,12685,0,1758438631,13012.597673029995,34.44409304999863,53363.77743072001 2025-09-21,07:10:33.000,264,10982912,12885,0,1758438632,13012.617881959995,34.41589653000119,53363.77743072001 2025-09-21,07:10:34.000,264,10982931,12445,0,1758438633,13012.59093672,34.41589653000119,53363.74948224 2025-09-21,07:10:35.000,264,10982955,12525,0,1758438634,13012.59093672,34.394749140003114,53363.735508000005 2025-09-21,07:10:36.000,264,10982920,12845,0,1758438635,13012.577464099995,34.41589653000119,53363.7005724 2025-09-21,07:10:37.000,264,10982924,12445,0,1758438636,13012.58420040999,34.37360174999776,53363.67961104001 2025-09-21,07:10:38.000,264,10982969,12445,0,1758438637,13012.597673029995,34.380650880004396,53363.65864968001 2025-09-21,07:10:39.000,264,10982945,12525,0,1758438638,13012.62461826999,34.37360174999776,53363.65864968001 2025-09-21,07:10:40.000,264,10982950,12565,0,1758438639,13012.65156351,34.394749140003114,53363.7005724 2025-09-21,07:10:41.000,264,10982977,12605,0,1758438640,13012.63135458,34.345405230000324,53363.686598160006 2025-09-21,07:10:42.000,264,10982983,12605,0,1758438641,13012.63135458,34.338356100000965,53363.65864968001 2025-09-21,07:10:43.000,264,10982953,12645,0,1758438642,13012.658299819996,34.32425784000225,53363.7005724 2025-09-21,07:10:44.000,264,10982903,12405,0,1758438643,13012.69198137,34.31720871000289,53363.665636800004 2025-09-21,07:10:45.000,264,10982982,12885,0,1758438644,13012.65156351,34.31720871000289,53363.65166256 2025-09-21,07:10:46.000,264,10982980,12645,0,1758438645,13012.658299819996,34.24671741000202,53363.60275272 2025-09-21,07:10:47.000,264,10982949,12645,0,1758438646,13012.718926609996,34.27491392999946,53363.67961104001 2025-09-21,07:10:48.000,264,10982918,12645,0,1758438647,13012.698717679996,34.24671741000202,53363.60275272 2025-09-21,07:10:49.000,264,10982909,12605,0,1758438648,13012.73239923,34.22557002000394,53363.58877848001 2025-09-21,07:10:50.000,264,10982977,12765,0,1758438649,13012.73239923,34.2326191500033,53363.62371408 2025-09-21,07:10:51.000,264,10982926,12685,0,1758438650,13012.786289709991,34.20442262999859,53363.58877848001 2025-09-21,07:10:52.000,264,10982915,12525,0,1758438651,13012.759344469996,34.162127850002435,53363.60973984001 2025-09-21,07:10:53.000,264,10982948,12645,0,1758438652,13012.819971259996,34.119833069999004,53363.58179136 2025-09-21,07:10:54.000,264,10982957,12605,0,1758438653,13012.887334359992,34.169176980001794,53363.55384288 2025-09-21,07:10:55.000,264,10982941,12765,0,1758438654,13012.819971259996,34.13393132999772,53363.57480424 2025-09-21,07:10:56.000,264,10982922,12485,0,1758438655,13012.873861740001,34.12688219999836,53363.60973984001 2025-09-21,07:10:57.000,264,10982962,12485,0,1758438656,13012.880598049996,34.06344003000413,53363.63070120001 2025-09-21,07:10:58.000,264,10982981,12645,0,1758438657,13012.894070670001,34.04229263999878,53363.60275272 2025-09-21,07:10:59.000,264,10982935,12605,0,1758438658,13012.927752219992,34.04229263999878,53363.616726960005 2025-09-21,07:11:00.000,264,10982965,12645,0,1758438659,13012.921015909997,33.99294873000326,53363.63070120001 2025-09-21,07:11:01.000,264,10982918,12605,0,1758438660,13012.981642699997,33.97180133999791,53363.58877848001 2025-09-21,07:11:02.000,264,10982957,12645,0,1758438661,13013.042269489997,33.95770307999919,53363.567817120005 2025-09-21,07:11:03.000,264,10982934,12565,0,1758438662,13013.015324250002,33.91540830000304,53363.57480424 2025-09-21,07:11:04.000,264,10982924,12645,0,1758438663,13013.022060559997,33.85196613000153,53363.616726960005 2025-09-21,07:11:05.000,264,10982935,12685,0,1758438664,13013.082687349997,33.873113519999606,53363.567817120005 2025-09-21,07:11:06.000,264,10982951,12565,0,1758438665,13013.075951040002,33.80262221999874,53363.57480424 2025-09-21,07:11:07.000,264,10982927,12805,0,1758438666,13013.123105209997,33.76737657000194,53363.60275272 2025-09-21,07:11:08.000,264,10982955,12445,0,1758438667,13013.136577830002,33.760327440002584,53363.63070120001 2025-09-21,07:11:09.000,264,10982954,12485,0,1758438668,13013.224149859998,33.746229180003866,53363.665636800004 2025-09-21,07:11:10.000,264,10982924,12565,0,1758438669,13013.230886169993,33.654590489997645,53363.64467544 2025-09-21,07:11:11.000,264,10982916,12725,0,1758438670,13013.257831409988,33.647541359998286,53363.67262392 2025-09-21,07:11:12.000,264,10983011,12725,0,1758438671,13013.264567719998,33.60524658000213,53363.67262392 2025-09-21,07:11:13.000,264,10982941,12485,0,1758438672,13013.318458199989,33.577050060004694,53363.71454664 2025-09-21,07:11:14.000,264,10982954,12365,0,1758438673,13013.338667129989,33.577050060004694,53363.7005724 2025-09-21,07:11:15.000,264,10982906,12525,0,1758438674,13013.352139749994,33.527706150001904,53363.69358528 2025-09-21,07:11:16.000,264,10982961,12445,0,1758438675,13013.318458199989,33.43606746000296,53363.70755952001 2025-09-21,07:11:17.000,264,10982987,12445,0,1758438676,13013.338667129989,33.43606746000296,53363.70755952001 2025-09-21,07:11:18.000,264,10982920,12885,0,1758438677,13013.372348679994,33.44311659000232,53363.74249512 2025-09-21,07:11:19.000,264,10982942,12645,0,1758438678,13013.372348679994,33.40787093999825,53363.79839208001 2025-09-21,07:11:20.000,264,10982964,12485,0,1758438679,13013.385821299998,33.37262529000145,53363.76345648 2025-09-21,07:11:21.000,264,10982981,12885,0,1758438680,13013.399293919989,33.32328137999866,53363.7704436 2025-09-21,07:11:22.000,264,10982974,12645,0,1758438681,13013.432975469994,33.288035730001866,53363.75646936001 2025-09-21,07:11:23.000,264,10982949,12565,0,1758438682,13013.432975469994,33.26688834000379,53363.79839208001 2025-09-21,07:11:24.000,264,10982940,12685,0,1758438683,13013.426239159999,33.252790079997794,53363.77743072001 2025-09-21,07:11:25.000,264,10982978,12805,0,1758438684,13013.473393329994,33.217544430001,53363.784417840005 2025-09-21,07:11:26.000,264,10982938,12405,0,1758438685,13013.45992070999,33.1822987800042,53363.833327680004 2025-09-21,07:11:27.000,264,10982937,12725,0,1758438686,13013.45992070999,33.13295487000141,53363.833327680004 2025-09-21,07:11:28.000,264,10982932,12445,0,1758438687,13013.50033856999,33.111807480003336,53363.81935344 2025-09-21,07:11:29.000,264,10982930,12445,0,1758438688,13013.52054749999,33.069512699999905,53363.77743072001 2025-09-21,07:11:30.000,264,10982930,12565,0,1758438689,13013.493602259994,33.02721792000375,53363.79140496 2025-09-21,07:11:31.000,264,10982985,12645,0,1758438690,13013.473393329994,33.013119659997756,53363.82634056001 2025-09-21,07:11:32.000,264,10982956,12645,0,1758438691,13013.473393329994,32.97787401000096,53363.86127616 2025-09-21,07:11:33.000,264,10982945,12485,0,1758438692,13013.419502849989,32.942628360004164,53363.82634056001 2025-09-21,07:11:34.000,264,10982982,12925,0,1758438693,13013.432975469994,32.92853009999817,53363.8403148 2025-09-21,07:11:35.000,264,10982999,12725,0,1758438694,13013.446448089999,32.90033358000073,53363.854289040006 2025-09-21,07:11:36.000,264,10982965,12725,0,1758438695,13013.426239159999,32.836891409999225,53363.8403148 2025-09-21,07:11:37.000,264,10982985,12445,0,1758438696,13013.446448089999,32.82279315000051,53363.854289040006 2025-09-21,07:11:38.000,264,10983004,12645,0,1758438697,13013.419502849989,32.76640010999836,53363.833327680004 2025-09-21,07:11:39.000,264,10982991,12485,0,1758438698,13013.406030229999,32.76640010999836,53363.80537920001 2025-09-21,07:11:40.000,264,10982986,12525,0,1758438699,13013.446448089999,32.717056200002844,53363.8403148 2025-09-21,07:11:41.000,264,10982960,12565,0,1758438700,13013.466657019999,32.68181054999877,53363.87525040001 2025-09-21,07:11:42.000,264,10982989,12645,0,1758438701,13013.439711779989,32.68885967999813,53363.82634056001 2025-09-21,07:11:43.000,264,10983004,13005,0,1758438702,13013.426239159999,32.61836838000454,53363.784417840005 2025-09-21,07:11:44.000,264,10982971,12645,0,1758438703,13013.432975469994,32.6254175100039,53363.86826328 2025-09-21,07:11:45.000,264,10982936,12405,0,1758438704,13013.466657019999,32.59722098999919,53363.87525040001 2025-09-21,07:11:46.000,264,10982949,12565,0,1758438705,13013.466657019999,32.58312273000047,53363.91717312 2025-09-21,07:11:47.000,264,10982952,12485,0,1758438706,13013.45992070999,32.55492621000303,53363.8403148 2025-09-21,07:11:48.000,264,10982980,12445,0,1758438707,13013.446448089999,32.5126314299996,53363.84730192001 2025-09-21,07:11:49.000,264,10982944,12445,0,1758438708,13013.45992070999,32.50558230000024,53363.8403148 2025-09-21,07:11:50.000,264,10982932,12645,0,1758438709,13013.412766539994,32.491484040001524,53363.833327680004 2025-09-21,07:11:51.000,264,10982904,12605,0,1758438710,13013.466657019999,32.477385780002805,53363.87525040001 2025-09-21,07:11:52.000,264,10982970,12725,0,1758438711,13013.48012963999,32.435090999999375,53363.88922464 2025-09-21,07:11:53.000,264,10982974,12565,0,1758438712,13013.439711779989,32.39279622000322,53363.86127616 2025-09-21,07:11:54.000,264,10982935,12605,0,1758438713,13013.439711779989,32.39984535000258,53363.88922464 2025-09-21,07:11:55.000,264,10982967,12445,0,1758438714,13013.453184399994,32.39279622000322,53363.97307008001 2025-09-21,07:11:56.000,264,10982967,12765,0,1758438715,13013.45992070999,32.36459969999851,53363.88223752 2025-09-21,07:11:57.000,264,10982953,12605,0,1758438716,13013.486865949999,32.32230492000235,53363.94512160001 2025-09-21,07:11:58.000,264,10982920,12605,0,1758438717,13013.486865949999,32.33640318000107,53363.910186 2025-09-21,07:11:59.000,264,10982938,12445,0,1758438718,13013.493602259994,32.32230492000235,53363.87525040001 2025-09-21,07:12:00.000,264,10982958,12765,0,1758438719,13013.513811189994,32.32230492000235,53363.93114736 2025-09-21,07:12:01.000,264,10982946,12565,0,1758438720,13013.527283809999,32.28705926999828,53363.93114736 2025-09-21,07:12:02.000,264,10982972,12965,0,1758438721,13013.486865949999,32.28001013999892,53363.92416024001 2025-09-21,07:12:03.000,264,10982952,12365,0,1758438722,13013.493602259994,32.251813620001485,53363.910186 2025-09-21,07:12:04.000,264,10982940,12485,0,1758438723,13013.52054749999,32.202469709998695,53363.93813448 2025-09-21,07:12:05.000,264,10982971,12525,0,1758438724,13013.594646909994,32.202469709998695,53363.95909584 2025-09-21,07:12:06.000,264,10982966,12765,0,1758438725,13013.56096535999,32.16017493000254,53363.97307008001 2025-09-21,07:12:07.000,264,10982959,12685,0,1758438726,13013.56096535999,32.15312580000318,53363.95909584 2025-09-21,07:12:08.000,264,10982918,12565,0,1758438727,13013.594646909994,32.13197840999783,53363.93813448 2025-09-21,07:12:09.000,264,10982961,12605,0,1758438728,13013.614855839995,32.08968363000167,53363.98704432 2025-09-21,07:12:10.000,264,10982927,12685,0,1758438729,13013.62159214999,32.09673276000103,53363.952108720005 2025-09-21,07:12:11.000,264,10982936,12685,0,1758438730,13013.66201000999,32.04738884999824,53363.92416024001 2025-09-21,07:12:12.000,264,10982968,12645,0,1758438731,13013.66201000999,32.019192330000806,53364.021979920006 2025-09-21,07:12:13.000,264,10982950,12565,0,1758438732,13013.68221893999,31.98394668000401,53364.00800568 2025-09-21,07:12:14.000,264,10982989,12725,0,1758438733,13013.70242786999,31.97689755000465,53363.95909584 2025-09-21,07:12:15.000,264,10982933,12525,0,1758438734,13013.655273699995,31.962799289998657,53363.98704432 2025-09-21,07:12:16.000,264,10982959,12565,0,1758438735,13013.70242786999,31.93460277000122,53363.952108720005 2025-09-21,07:12:17.000,264,10982957,12725,0,1758438736,13013.70242786999,31.871160599999712,53364.001018560004 2025-09-21,07:12:18.000,264,10982913,12605,0,1758438737,13013.695691559995,31.864111470000353,53364.00800568 2025-09-21,07:12:19.000,264,10982938,12565,0,1758438738,13013.736109419995,31.850013210001634,53364.03595416 2025-09-21,07:12:20.000,264,10982939,12685,0,1758438739,13013.72937311,31.75837452000269,53364.01499280001 2025-09-21,07:12:21.000,264,10982956,12725,0,1758438740,13013.74284572999,31.730177999997977,53364.001018560004 2025-09-21,07:12:22.000,264,10982993,12685,0,1758438741,13013.70242786999,31.666735830003745,53363.99403144001 2025-09-21,07:12:23.000,264,10982943,12605,0,1758438742,13013.736109419995,31.64558843999839,53364.021979920006 2025-09-21,07:12:24.000,264,10983011,12485,0,1758438743,13013.78326358999,31.631490179999673,53364.04294128001 2025-09-21,07:12:25.000,264,10983021,12485,0,1758438744,13013.76305465999,31.610342790001596,53364.0499284 2025-09-21,07:12:26.000,264,10982928,12645,0,1758438745,13013.74958204,31.58214627000416,53364.05691552 2025-09-21,07:12:27.000,264,10982936,12405,0,1758438746,13013.756318349995,31.53280236000137,53364.070889760005 2025-09-21,07:12:28.000,264,10982934,12605,0,1758438747,13013.74958204,31.47640931999922,53364.07787688 2025-09-21,07:12:29.000,264,10982899,12565,0,1758438748,13013.74958204,31.427065410003706,53364.070889760005 2025-09-21,07:12:30.000,264,10982937,12765,0,1758438749,13013.74284572999,31.391819759999635,53364.05691552 2025-09-21,07:12:31.000,264,10982987,12525,0,1758438750,13013.72937311,31.33542672000476,53364.021979920006 2025-09-21,07:12:32.000,264,10982967,12565,0,1758438751,13013.695691559995,31.271984550003253,53364.021979920006 2025-09-21,07:12:33.000,264,10982958,12605,0,1758438752,13013.695691559995,31.279033680002613,53364.04294128001 2025-09-21,07:12:34.000,264,10982925,12565,0,1758438753,13013.68221893999,31.257886290004535,53364.05691552 2025-09-21,07:12:35.000,264,10982911,12925,0,1758438754,13013.695691559995,31.208542380001745,53364.0499284 2025-09-21,07:12:36.000,264,10982947,12565,0,1758438755,13013.675482629995,31.194444120003027,53364.084864 2025-09-21,07:12:37.000,264,10982948,12525,0,1758438756,13013.66874632,31.166247599998314,53364.00800568 2025-09-21,07:12:38.000,264,10982962,12885,0,1758438757,13013.614855839995,31.187394990003668,53364.05691552 2025-09-21,07:12:39.000,264,10982897,12725,0,1758438758,13013.64853739,31.13100195000152,53364.04294128001 2025-09-21,07:12:40.000,264,10982924,12765,0,1758438759,13013.66201000999,31.13100195000152,53364.021979920006 2025-09-21,07:12:41.000,264,10982916,12445,0,1758438760,13013.655273699995,31.095756300004723,53364.070889760005 2025-09-21,07:12:42.000,264,10982908,12965,0,1758438761,13013.54075642999,31.025265000003856,53364.001018560004 2025-09-21,07:12:43.000,264,10982936,12685,0,1758438762,13013.60138321999,31.032314130003215,53364.05691552 2025-09-21,07:12:44.000,264,10982908,12565,0,1758438763,13013.594646909994,31.032314130003215,53364.01499280001 2025-09-21,07:12:45.000,264,10982967,12845,0,1758438764,13013.527283809999,30.990019349999784,53364.021979920006 2025-09-21,07:12:46.000,264,10982939,12805,0,1758438765,13013.56096535999,30.982970220000425,53363.99403144001 2025-09-21,07:12:47.000,264,10982957,12485,0,1758438766,13013.54749274,30.968871960001707,53363.9800572 2025-09-21,07:12:48.000,264,10982952,12405,0,1758438767,13013.473393329994,30.89838066000084,53363.9800572 2025-09-21,07:12:49.000,264,10982948,12685,0,1758438768,13013.466657019999,30.84903674999805,53364.01499280001 2025-09-21,07:12:50.000,264,10982924,12685,0,1758438769,13013.446448089999,30.827889359999972,53363.952108720005 2025-09-21,07:12:51.000,264,10982908,12805,0,1758438770,13013.466657019999,30.84198761999869,53363.94512160001 2025-09-21,07:12:52.000,264,10982943,12525,0,1758438771,13013.446448089999,30.771496319997823,53363.94512160001 2025-09-21,07:12:53.000,264,10982936,12605,0,1758438772,13013.446448089999,30.757398059999105,53363.952108720005 2025-09-21,07:12:54.000,264,10982944,12765,0,1758438773,13013.446448089999,30.778545450004458,53363.93114736 2025-09-21,07:12:55.000,264,10982897,12605,0,1758438774,13013.406030229999,30.71510328000295,53363.86826328 2025-09-21,07:12:56.000,264,10982943,12565,0,1758438775,13013.426239159999,30.693955890004872,53363.87525040001 2025-09-21,07:12:57.000,264,10982985,12485,0,1758438776,13013.406030229999,30.693955890004872,53363.93813448 2025-09-21,07:12:58.000,264,10982921,12525,0,1758438777,13013.372348679994,30.67280849999952,53363.88223752 2025-09-21,07:12:59.000,264,10982983,12565,0,1758438778,13013.365612369998,30.644611980002082,53363.910186 2025-09-21,07:13:00.000,264,10982945,12605,0,1758438779,13013.358876059989,30.60231719999865,53363.8403148 2025-09-21,07:13:01.000,264,10982988,12165,0,1758438780,13013.338667129989,30.588218939999933,53363.82634056001 2025-09-21,07:13:02.000,264,10982998,12525,0,1758438781,13013.352139749994,30.567071550001856,53363.854289040006 2025-09-21,07:13:03.000,264,10982942,12725,0,1758438782,13013.331930819993,30.567071550001856,53363.88223752 2025-09-21,07:13:04.000,264,10982928,12645,0,1758438783,13013.318458199989,30.567071550001856,53363.8403148 2025-09-21,07:13:05.000,264,10982980,12805,0,1758438784,13013.311721889993,30.53887503000442,53363.81935344 2025-09-21,07:13:06.000,264,10982958,12525,0,1758438785,13013.284776649998,30.503629380000348,53363.8403148 2025-09-21,07:13:07.000,264,10982972,12485,0,1758438786,13013.264567719998,30.47543286000291,53363.87525040001 2025-09-21,07:13:08.000,264,10982922,12405,0,1758438787,13013.257831409988,30.43313807999948,53363.79839208001 2025-09-21,07:13:09.000,264,10982988,12645,0,1758438788,13013.264567719998,30.42608895000012,53363.79140496 2025-09-21,07:13:10.000,264,10982960,12885,0,1758438789,13013.210677239993,30.390843300003326,53363.81935344 2025-09-21,07:13:11.000,264,10982982,12685,0,1758438790,13013.217413549988,30.383794170003966,53363.81236632 2025-09-21,07:13:12.000,264,10982999,12445,0,1758438791,13013.197204620003,30.362646779998613,53363.77743072001 2025-09-21,07:13:13.000,264,10982967,12685,0,1758438792,13013.203940929998,30.334450260001177,53363.79839208001 2025-09-21,07:13:14.000,264,10982959,12725,0,1758438793,13013.170259379993,30.327401130001817,53363.784417840005 2025-09-21,07:13:15.000,264,10982906,12365,0,1758438794,13013.143314139998,30.30625374000374,53363.72153376 2025-09-21,07:13:16.000,264,10982961,12605,0,1758438795,13013.136577830002,30.27100808999967,53363.74948224 2025-09-21,07:13:17.000,264,10982966,12565,0,1758438796,13013.102896279997,30.27100808999967,53363.735508000005 2025-09-21,07:13:18.000,264,10982969,12645,0,1758438797,13013.089423659992,30.24281157000223,53363.72153376 2025-09-21,07:13:19.000,264,10982977,12765,0,1758438798,13013.042269489997,30.24281157000223,53363.72153376 2025-09-21,07:13:20.000,264,10982997,12525,0,1758438799,13012.988379009992,30.235762440002873,53363.72852088001 2025-09-21,07:13:21.000,264,10982988,12605,0,1758438800,13012.995115320002,30.235762440002873,53363.70755952001 2025-09-21,07:13:22.000,264,10982997,12405,0,1758438801,13013.008587939992,30.2005167899988,53363.70755952001 2025-09-21,07:13:23.000,264,10982946,12645,0,1758438802,13012.941224839997,30.179369400000724,53363.65166256 2025-09-21,07:13:24.000,264,10982917,12525,0,1758438803,13012.947961149992,30.186418530000083,53363.686598160006 2025-09-21,07:13:25.000,264,10982959,12525,0,1758438804,13012.914279600001,30.2005167899988,53363.65864968001 2025-09-21,07:13:26.000,264,10982965,12645,0,1758438805,13012.927752219992,30.158222010002646,53363.63070120001 2025-09-21,07:13:27.000,264,10982980,12365,0,1758438806,13012.873861740001,30.151172880003287,53363.63070120001 2025-09-21,07:13:28.000,264,10982927,12565,0,1758438807,13012.914279600001,30.158222010002646,53363.665636800004 2025-09-21,07:13:29.000,264,10982949,12605,0,1758438808,13012.840180189996,30.179369400000724,53363.58877848001 2025-09-21,07:13:30.000,264,10982923,12205,0,1758438809,13012.840180189996,30.172320270001364,53363.63768832001 2025-09-21,07:13:31.000,264,10983009,12565,0,1758438810,13012.806498639991,30.130025489997934,53363.62371408 2025-09-21,07:13:32.000,264,10982928,12605,0,1758438811,13012.793026020001,30.165271140002005,53363.55384288 2025-09-21,07:13:33.000,264,10982945,12685,0,1758438812,13012.806498639991,30.108878099999856,53363.55384288 2025-09-21,07:13:34.000,264,10983008,12525,0,1758438813,13012.75260816,30.08773071000178,53363.56083000001 2025-09-21,07:13:35.000,264,10983007,12365,0,1758438814,13012.68524505999,30.0665833200037,53363.567817120005 2025-09-21,07:13:36.000,264,10982956,12685,0,1758438815,13012.75260816,30.052485059997707,53363.56083000001 2025-09-21,07:13:37.000,264,10982988,12445,0,1758438816,13012.77281709,30.03838679999899,53363.55384288 2025-09-21,07:13:38.000,264,10982960,12605,0,1758438817,13012.69198137,30.045435929998348,53363.55384288 2025-09-21,07:13:39.000,264,10982976,12605,0,1758438818,13012.705453989991,29.996092020002834,53363.55384288 2025-09-21,07:13:40.000,264,10983026,12845,0,1758438819,13012.725662919991,29.960846369998762,53363.518907280006 2025-09-21,07:13:41.000,264,10982962,12565,0,1758438820,13012.69198137,29.946748110000044,53363.53986864001 2025-09-21,07:13:42.000,264,10983003,12685,0,1758438821,13012.7121903,29.932649850001326,53363.51192016001 2025-09-21,07:13:43.000,264,10982988,12565,0,1758438822,13012.69198137,29.883305939998536,53363.51192016001 2025-09-21,07:13:44.000,264,10982952,12645,0,1758438823,13012.698717679996,29.90445333000389,53363.51192016001 2025-09-21,07:13:45.000,264,10982970,12605,0,1758438824,13012.705453989991,29.91150246000325,53363.497945920004 2025-09-21,07:13:46.000,264,10982980,12605,0,1758438825,13012.698717679996,29.89740420000453,53363.48397168 2025-09-21,07:13:47.000,264,10983006,12645,0,1758438826,13012.658299819996,29.8551094200011,53363.51192016001 2025-09-21,07:13:48.000,264,10983015,12445,0,1758438827,13012.678508749996,29.876256809999177,53363.51192016001 2025-09-21,07:13:49.000,264,10983001,12525,0,1758438828,13012.7121903,29.84101116000238,53363.50493304 2025-09-21,07:13:50.000,264,10982930,12565,0,1758438829,13012.69198137,29.84806029000174,53363.49095880001 2025-09-21,07:13:51.000,264,10982959,12565,0,1758438830,13012.678508749996,29.876256809999177,53363.49095880001 2025-09-21,07:13:52.000,264,10982940,12525,0,1758438831,13012.69198137,29.80576550999831,53363.4560232 2025-09-21,07:13:53.000,264,10982958,12565,0,1758438832,13012.698717679996,29.80576550999831,53363.46999744001 2025-09-21,07:13:54.000,264,10982973,12445,0,1758438833,13012.66503612999,29.81281463999767,53363.50493304 2025-09-21,07:13:55.000,264,10982951,12885,0,1758438834,13012.678508749996,29.819863770004304,53363.49095880001 2025-09-21,07:13:56.000,264,10982992,12805,0,1758438835,13012.638090889996,29.80576550999831,53363.46301032001 2025-09-21,07:13:57.000,264,10982970,12565,0,1758438836,13012.678508749996,29.763470730002155,53363.497945920004 2025-09-21,07:13:58.000,264,10982962,12565,0,1758438837,13012.65156351,29.770519860001514,53363.46999744001 2025-09-21,07:13:59.000,264,10982945,12565,0,1758438838,13012.678508749996,29.742323340004077,53363.50493304 2025-09-21,07:14:00.000,264,10982970,12605,0,1758438839,13012.658299819996,29.700028560000646,53363.50493304 2025-09-21,07:14:01.000,264,10982956,12645,0,1758438840,13012.68524505999,29.700028560000646,53363.49095880001 2025-09-21,07:14:02.000,264,10982937,12485,0,1758438841,13012.64482719999,29.692979430001287,53363.44204896001 2025-09-21,07:14:03.000,264,10982955,12685,0,1758438842,13012.62461826999,29.692979430001287,53363.497945920004 2025-09-21,07:14:04.000,264,10982983,12805,0,1758438843,13012.62461826999,29.707077690000006,53363.47698456 2025-09-21,07:14:05.000,264,10982997,12685,0,1758438844,13012.60440933999,29.67183204000321,53363.49095880001 2025-09-21,07:14:06.000,264,10982985,12965,0,1758438845,13012.60440933999,29.636586389999138,53363.48397168 2025-09-21,07:14:07.000,264,10982941,12685,0,1758438846,13012.59093672,29.636586389999138,53363.50493304 2025-09-21,07:14:08.000,264,10982952,12485,0,1758438847,13012.60440933999,29.66478291000385,53363.49095880001 2025-09-21,07:14:09.000,264,10983005,12725,0,1758438848,13012.537046239995,29.650684649997856,53363.53288152 2025-09-21,07:14:10.000,264,10982943,12685,0,1758438849,13012.59093672,29.643635519998497,53363.497945920004 2025-09-21,07:14:11.000,264,10982927,12605,0,1758438850,13012.557255169995,29.650684649997856,53363.55384288 2025-09-21,07:14:12.000,264,10982944,12805,0,1758438851,13012.54378254999,29.643635519998497,53363.53288152 2025-09-21,07:14:13.000,264,10982967,12805,0,1758438852,13012.496628379995,29.587242480003624,53363.53288152 2025-09-21,07:14:14.000,264,10982983,12405,0,1758438853,13012.44947421,29.636586389999138,53363.57480424 2025-09-21,07:14:15.000,264,10982963,12645,0,1758438854,13012.48315575999,29.61543900000106,53363.567817120005 2025-09-21,07:14:16.000,264,10983005,12725,0,1758438855,13012.46294682999,29.62248813000042,53363.56083000001 2025-09-21,07:14:17.000,264,10982972,12565,0,1758438856,13012.40905635,29.643635519998497,53363.58179136 2025-09-21,07:14:18.000,264,10982964,12805,0,1758438857,13012.40232003999,29.61543900000106,53363.58877848001 2025-09-21,07:14:19.000,264,10982952,12525,0,1758438858,13012.355165869994,29.643635519998497,53363.53986864001 2025-09-21,07:14:20.000,264,10982973,12685,0,1758438859,13012.34169324999,29.62248813000042,53363.56083000001 2025-09-21,07:14:21.000,264,10982939,12605,0,1758438860,13012.30127538999,29.643635519998497,53363.53288152 2025-09-21,07:14:22.000,264,10982942,12525,0,1758438861,13012.314748009994,29.62953725999978,53363.5258944 2025-09-21,07:14:23.000,264,10982972,12845,0,1758438862,13012.28106645999,29.6083898700017,53363.58877848001 2025-09-21,07:14:24.000,264,10982963,12525,0,1758438863,13012.233912289994,29.6083898700017,53363.53986864001 2025-09-21,07:14:25.000,264,10982989,12685,0,1758438864,13012.213703359994,29.62248813000042,53363.54685576 2025-09-21,07:14:26.000,264,10982960,12805,0,1758438865,13012.247384909999,29.636586389999138,53363.567817120005 2025-09-21,07:14:27.000,264,10983004,12605,0,1758438866,13012.193494429994,29.61543900000106,53363.56083000001 2025-09-21,07:14:28.000,264,10982989,12605,0,1758438867,13012.166549189998,29.62248813000042,53363.54685576 2025-09-21,07:14:29.000,264,10982958,12485,0,1758438868,13012.132867639993,29.62248813000042,53363.53986864001 2025-09-21,07:14:30.000,264,10982981,12725,0,1758438869,13012.099186089989,29.62953725999978,53363.518907280006 2025-09-21,07:14:31.000,264,10983003,12605,0,1758438870,13012.092449779993,29.62953725999978,53363.56083000001 2025-09-21,07:14:32.000,264,10982937,12285,0,1758438871,13012.058768229988,29.6083898700017,53363.53288152 2025-09-21,07:14:33.000,264,10982928,12445,0,1758438872,13012.085713469998,29.580193350004265,53363.53986864001 2025-09-21,07:14:34.000,264,10982980,12445,0,1758438873,13012.119395019989,29.594291610002983,53363.60275272 2025-09-21,07:14:35.000,264,10982921,12645,0,1758438874,13012.052031919993,29.594291610002983,53363.54685576 2025-09-21,07:14:36.000,264,10982937,12525,0,1758438875,13012.031822989993,29.573144220004906,53363.5957656 2025-09-21,07:14:37.000,264,10982935,12605,0,1758438876,13012.025086679998,29.587242480003624,53363.57480424 2025-09-21,07:14:38.000,264,10982971,12525,0,1758438877,13012.011614059993,29.523800310002116,53363.616726960005 2025-09-21,07:14:39.000,264,10982937,12565,0,1758438878,13012.018350369988,29.55904595999891,53363.58179136 2025-09-21,07:14:40.000,264,10982932,12485,0,1758438879,13011.984668819998,29.537898570000834,53363.57480424 2025-09-21,07:14:41.000,264,10982968,12605,0,1758438880,13011.998141440003,29.537898570000834,53363.567817120005 2025-09-21,07:14:42.000,264,10982944,12645,0,1758438881,13011.971196199993,29.530849440001475,53363.58877848001 2025-09-21,07:14:43.000,264,10982926,12805,0,1758438882,13011.957723580002,29.544947700000193,53363.56083000001 2025-09-21,07:14:44.000,264,10982939,12725,0,1758438883,13011.937514650002,29.544947700000193,53363.5957656 2025-09-21,07:14:45.000,264,10982928,12765,0,1758438884,13011.924042029998,29.537898570000834,53363.58877848001 2025-09-21,07:14:46.000,264,10982981,12445,0,1758438885,13011.984668819998,29.580193350004265,53363.5957656 2025-09-21,07:14:47.000,264,10982931,12365,0,1758438886,13011.971196199993,29.594291610002983,53363.5957656 2025-09-21,07:14:48.000,264,10982937,12685,0,1758438887,13011.950987269993,29.601340740002342,53363.60973984001 2025-09-21,07:14:49.000,264,10982976,12405,0,1758438888,13011.937514650002,29.594291610002983,53363.60973984001 2025-09-21,07:14:50.000,264,10983019,12405,0,1758438889,13011.930778339993,29.643635519998497,53363.616726960005 2025-09-21,07:14:51.000,264,10982959,12365,0,1758438890,13011.910569409993,29.62248813000042,53363.60973984001 2025-09-21,07:14:52.000,264,10982991,12485,0,1758438891,13011.924042029998,29.65773378000449,53363.60973984001 2025-09-21,07:14:53.000,264,10982983,13165,0,1758438892,13011.944250959998,29.636586389999138,53363.60275272 2025-09-21,07:14:54.000,264,10982967,12645,0,1758438893,13011.903833099997,29.692979430001287,53363.65864968001 2025-09-21,07:14:55.000,264,10982948,12645,0,1758438894,13011.883624169997,29.700028560000646,53363.62371408 2025-09-21,07:14:56.000,264,10982990,12645,0,1758438895,13011.917305720002,29.685930300001928,53363.5957656 2025-09-21,07:14:57.000,264,10982981,12565,0,1758438896,13011.950987269993,29.692979430001287,53363.63768832001 2025-09-21,07:14:58.000,264,10982979,12685,0,1758438897,13011.937514650002,29.700028560000646,53363.665636800004 2025-09-21,07:14:59.000,264,10982969,12565,0,1758438898,13011.944250959998,29.735274210004718,53363.69358528 2025-09-21,07:15:00.000,264,10982966,12645,0,1758438899,13011.903833099997,29.770519860001514,53363.69358528 2025-09-21,07:15:01.000,264,10982996,12605,0,1758438900,13011.950987269993,29.770519860001514,53363.67262392 2025-09-21,07:15:02.000,264,10982991,12405,0,1758438901,13011.883624169997,29.735274210004718,53363.63070120001 2025-09-21,07:15:03.000,264,10983012,12565,0,1758438902,13011.944250959998,29.749372470003436,53363.72153376 2025-09-21,07:15:04.000,264,10982994,12605,0,1758438903,13011.917305720002,29.777568990000873,53363.65864968001 2025-09-21,07:15:05.000,264,10982966,12605,0,1758438904,13011.937514650002,29.770519860001514,53363.64467544 2025-09-21,07:15:06.000,264,10982972,12685,0,1758438905,13011.964459889998,29.81281463999767,53363.65864968001 2025-09-21,07:15:07.000,264,10982978,12645,0,1758438906,13011.924042029998,29.777568990000873,53363.69358528 2025-09-21,07:15:08.000,264,10982968,12565,0,1758438907,13011.924042029998,29.777568990000873,53363.72153376 2025-09-21,07:15:09.000,264,10982974,12685,0,1758438908,13011.950987269993,29.79166724999959,53363.72153376 2025-09-21,07:15:10.000,264,10982969,12565,0,1758438909,13011.950987269993,29.784618120000232,53363.77743072001 2025-09-21,07:15:11.000,264,10982974,12445,0,1758438910,13011.950987269993,29.763470730002155,53363.75646936001 2025-09-21,07:15:12.000,264,10982964,12525,0,1758438911,13011.957723580002,29.79871637999895,53363.7704436 2025-09-21,07:15:13.000,264,10983032,12485,0,1758438912,13011.971196199993,29.770519860001514,53363.833327680004 2025-09-21,07:15:14.000,264,10982964,12285,0,1758438913,13011.984668819998,29.770519860001514,53363.854289040006 2025-09-21,07:15:15.000,264,10982968,12565,0,1758438914,13011.930778339993,29.777568990000873,53363.833327680004 2025-09-21,07:15:16.000,264,10982995,12565,0,1758438915,13011.957723580002,29.763470730002155,53363.89621176001 2025-09-21,07:15:17.000,264,10983054,12565,0,1758438916,13011.971196199993,29.728225079998083,53363.87525040001 2025-09-21,07:15:18.000,264,10982944,12765,0,1758438917,13011.971196199993,29.714126819999365,53363.84730192001 2025-09-21,07:15:19.000,264,10982980,12765,0,1758438918,13011.944250959998,29.728225079998083,53363.88922464 2025-09-21,07:15:20.000,264,10982981,12405,0,1758438919,13011.964459889998,29.735274210004718,53363.854289040006 2025-09-21,07:15:21.000,264,10983000,12565,0,1758438920,13011.977932510003,29.742323340004077,53363.86127616 2025-09-21,07:15:22.000,264,10982948,12645,0,1758438921,13011.930778339993,29.742323340004077,53363.86826328 2025-09-21,07:15:23.000,264,10982965,12685,0,1758438922,13011.930778339993,29.756421600002795,53363.910186 2025-09-21,07:15:24.000,264,10982979,12645,0,1758438923,13011.910569409993,29.756421600002795,53363.88223752 2025-09-21,07:15:25.000,264,10982907,12445,0,1758438924,13011.917305720002,29.763470730002155,53363.86826328 2025-09-21,07:15:26.000,264,10982942,12445,0,1758438925,13011.876887860002,29.763470730002155,53363.952108720005 2025-09-21,07:15:27.000,264,10982987,12605,0,1758438926,13011.897096790002,29.714126819999365,53363.952108720005 2025-09-21,07:15:28.000,264,10982954,12605,0,1758438927,13011.890360479993,29.721175949998724,53363.952108720005 2025-09-21,07:15:29.000,264,10982943,12645,0,1758438928,13011.876887860002,29.721175949998724,53363.952108720005 2025-09-21,07:15:30.000,264,10982989,12565,0,1758438929,13011.849942619992,29.749372470003436,53364.00800568 2025-09-21,07:15:31.000,264,10983010,12365,0,1758438930,13011.863415239997,29.728225079998083,53363.99403144001 2025-09-21,07:15:32.000,264,10982990,12805,0,1758438931,13011.883624169997,29.714126819999365,53364.00800568 2025-09-21,07:15:33.000,264,10982973,12645,0,1758438932,13011.849942619992,29.728225079998083,53363.9800572 2025-09-21,07:15:34.000,264,10982970,12685,0,1758438933,13011.796052140002,29.756421600002795,53363.98704432 2025-09-21,07:15:35.000,264,10982999,12725,0,1758438934,13011.856678930002,29.777568990000873,53364.01499280001 2025-09-21,07:15:36.000,264,10982981,12645,0,1758438935,13011.829733689992,29.770519860001514,53364.06390264001 2025-09-21,07:15:37.000,264,10983014,12645,0,1758438936,13011.816261070002,29.79166724999959,53364.02896704 2025-09-21,07:15:38.000,264,10982956,12525,0,1758438937,13011.822997379997,29.81281463999767,53364.084864 2025-09-21,07:15:39.000,264,10982977,12645,0,1758438938,13011.796052140002,29.833962030003022,53364.1547352 2025-09-21,07:15:40.000,264,10983009,12725,0,1758438939,13011.822997379997,29.84101116000238,53364.13377384001 2025-09-21,07:15:41.000,264,10982971,12525,0,1758438940,13011.802788449997,29.84101116000238,53364.1547352 2025-09-21,07:15:42.000,264,10982994,12725,0,1758438941,13011.802788449997,29.91150246000325,53364.11281248001 2025-09-21,07:15:43.000,264,10983070,12325,0,1758438942,13011.782579519997,29.883305939998536,53364.16172232001 2025-09-21,07:15:44.000,264,10983002,12325,0,1758438943,13011.843206309997,29.890355069997895,53364.1547352 2025-09-21,07:15:45.000,264,10982950,12605,0,1758438944,13011.809524759992,29.90445333000389,53364.16172232001 2025-09-21,07:15:46.000,264,10982984,12605,0,1758438945,13011.782579519997,29.90445333000389,53364.20364504 2025-09-21,07:15:47.000,264,10982996,12525,0,1758438946,13011.789315829992,29.960846369998762,53364.2246064 2025-09-21,07:15:48.000,264,10982995,12725,0,1758438947,13011.822997379997,30.003141150002193,53364.26652912 2025-09-21,07:15:49.000,264,10983004,12285,0,1758438948,13011.789315829992,29.989042890003475,53364.24556776 2025-09-21,07:15:50.000,264,10982999,12605,0,1758438949,13011.809524759992,30.03133766999963,53364.25255488 2025-09-21,07:15:51.000,264,10982988,12645,0,1758438950,13011.748897969992,30.052485059997707,53364.23159352001 2025-09-21,07:15:52.000,264,10983039,12525,0,1758438951,13011.762370589997,30.094779840001138,53364.28050336001 2025-09-21,07:15:53.000,264,10983011,12885,0,1758438952,13011.742161659997,30.115927229999215,53364.30845184001 2025-09-21,07:15:54.000,264,10982983,12725,0,1758438953,13011.796052140002,30.151172880003287,53364.2944776 2025-09-21,07:15:55.000,264,10982940,12565,0,1758438954,13011.789315829992,30.158222010002646,53364.30845184001 2025-09-21,07:15:56.000,264,10982982,12645,0,1758438955,13011.742161659997,30.2005167899988,53364.32242608 2025-09-21,07:15:57.000,264,10983018,12485,0,1758438956,13011.789315829992,30.221664180004154,53364.357361680006 2025-09-21,07:15:58.000,264,10982990,12965,0,1758438957,13011.802788449997,30.26395896000031,53364.406271520005 2025-09-21,07:15:59.000,264,10982981,12565,0,1758438958,13011.728689039992,30.278057219999027,53364.41325864 2025-09-21,07:16:00.000,264,10983013,12605,0,1758438959,13011.721952729997,30.278057219999027,53364.39928440001 2025-09-21,07:16:01.000,264,10983001,12445,0,1758438960,13011.721952729997,30.32035200000246,53364.42723288001 2025-09-21,07:16:02.000,264,10983015,12365,0,1758438961,13011.742161659997,30.397892430002685,53364.43422 2025-09-21,07:16:03.000,264,10982980,12645,0,1758438962,13011.748897969992,30.376745040004607,53364.48312984 2025-09-21,07:16:04.000,264,10983005,12525,0,1758438963,13011.789315829992,30.397892430002685,53364.54601392001 2025-09-21,07:16:05.000,264,10982984,12685,0,1758438964,13011.829733689992,30.43313807999948,53364.51107832 2025-09-21,07:16:06.000,264,10983030,12285,0,1758438965,13011.782579519997,30.4472363399982,53364.55300104 2025-09-21,07:16:07.000,264,10982954,12525,0,1758438966,13011.816261070002,30.468383730003552,53364.5390268 2025-09-21,07:16:08.000,264,10983023,12525,0,1758438967,13011.809524759992,30.49658025000099,53364.573962400005 2025-09-21,07:16:09.000,264,10983020,12805,0,1758438968,13011.836470000002,30.503629380000348,53364.55998816 2025-09-21,07:16:10.000,264,10983022,12645,0,1758438969,13011.816261070002,30.531825899997784,53364.608898 2025-09-21,07:16:11.000,264,10982995,12445,0,1758438970,13011.843206309997,30.517727639999066,53364.6787692 2025-09-21,07:16:12.000,264,10982991,12485,0,1758438971,13011.849942619992,30.510678509999707,53364.62985936 2025-09-21,07:16:13.000,264,10982987,12645,0,1758438972,13011.843206309997,30.53887503000442,53364.671782080004 2025-09-21,07:16:14.000,264,10982977,12645,0,1758438973,13011.863415239997,30.531825899997784,53364.671782080004 2025-09-21,07:16:15.000,264,10982980,12645,0,1758438974,13011.910569409993,30.54592416000378,53364.69973056 2025-09-21,07:16:16.000,264,10982977,12925,0,1758438975,13011.863415239997,30.595268069999292,53364.76261464001 2025-09-21,07:16:17.000,264,10982978,12685,0,1758438976,13011.883624169997,30.60231719999865,53364.73466616001 2025-09-21,07:16:18.000,264,10982987,12725,0,1758438977,13011.897096790002,30.574120680001215,53364.76960176 2025-09-21,07:16:19.000,264,10982997,12725,0,1758438978,13011.897096790002,30.588218939999933,53364.79755024 2025-09-21,07:16:20.000,264,10983008,12445,0,1758438979,13011.917305720002,30.581169810000574,53364.82549872 2025-09-21,07:16:21.000,264,10983015,12605,0,1758438980,13011.876887860002,30.595268069999292,53364.83248584001 2025-09-21,07:16:22.000,264,10982999,12565,0,1758438981,13011.876887860002,30.60936632999801,53364.860434320006 2025-09-21,07:16:23.000,264,10983003,12565,0,1758438982,13011.917305720002,30.60231719999865,53364.90235704001 2025-09-21,07:16:24.000,264,10983035,12765,0,1758438983,13011.930778339993,30.616415460004646,53364.909344160005 2025-09-21,07:16:25.000,264,10982994,12605,0,1758438984,13011.903833099997,30.630513720003364,53364.909344160005 2025-09-21,07:16:26.000,264,10982933,12485,0,1758438985,13011.903833099997,30.644611980002082,53364.94427976 2025-09-21,07:16:27.000,264,10982976,12405,0,1758438986,13011.903833099997,30.644611980002082,53364.909344160005 2025-09-21,07:16:28.000,264,10983004,12485,0,1758438987,13011.917305720002,30.644611980002082,53364.97222824001 2025-09-21,07:16:29.000,264,10983009,12605,0,1758438988,13011.930778339993,30.65166111000144,53364.97222824001 2025-09-21,07:16:30.000,264,10982993,12565,0,1758438989,13011.937514650002,30.66575937000016,53365.01415096 2025-09-21,07:16:31.000,264,10982978,12565,0,1758438990,13011.937514650002,30.6587102400008,53365.04908656001 2025-09-21,07:16:32.000,264,10983014,12605,0,1758438991,13011.897096790002,30.630513720003364,53365.07004792001 2025-09-21,07:16:33.000,264,10983041,12885,0,1758438992,13011.897096790002,30.66575937000016,53365.07004792001 2025-09-21,07:16:34.000,264,10982988,12565,0,1758438993,13011.897096790002,30.65166111000144,53365.11197064 2025-09-21,07:16:35.000,264,10983021,12645,0,1758438994,13011.856678930002,30.66575937000016,53365.10498352 2025-09-21,07:16:36.000,264,10982994,12405,0,1758438995,13011.829733689992,30.66575937000016,53365.11895776001 2025-09-21,07:16:37.000,264,10983004,12525,0,1758438996,13011.870151549992,30.6587102400008,53365.14690624001 2025-09-21,07:16:38.000,264,10983032,12525,0,1758438997,13011.802788449997,30.67280849999952,53365.16088048 2025-09-21,07:16:39.000,264,10983022,12285,0,1758438998,13011.796052140002,30.686906759998237,53365.13991912001 2025-09-21,07:16:40.000,264,10983000,12445,0,1758438999,13011.843206309997,30.686906759998237,53365.174854720004 2025-09-21,07:16:41.000,264,10982997,12525,0,1758439000,13011.856678930002,30.70100502000423,53365.18882896001 2025-09-21,07:16:42.000,264,10983019,12165,0,1758439001,13011.809524759992,30.686906759998237,53365.21677744001 2025-09-21,07:16:43.000,264,10982958,12525,0,1758439002,13011.762370589997,30.686906759998237,53365.23773880001 2025-09-21,07:16:44.000,264,10982974,12805,0,1758439003,13011.789315829992,30.67280849999952,53365.25870016 2025-09-21,07:16:45.000,264,10982978,12525,0,1758439004,13011.742161659997,30.66575937000016,53365.2726744 2025-09-21,07:16:46.000,264,10982996,12845,0,1758439005,13011.796052140002,30.686906759998237,53365.23075168 2025-09-21,07:16:47.000,264,10982956,12445,0,1758439006,13011.796052140002,30.66575937000016,53365.195816080006 2025-09-21,07:16:48.000,264,10983041,12685,0,1758439007,13011.742161659997,30.66575937000016,53365.27966152 2025-09-21,07:16:49.000,264,10983006,12445,0,1758439008,13011.755634280002,30.67280849999952,53365.30062288 2025-09-21,07:16:50.000,264,10983010,12445,0,1758439009,13011.762370589997,30.693955890004872,53365.30761000001 2025-09-21,07:16:51.000,264,10983038,12685,0,1758439010,13011.748897969992,30.686906759998237,53365.33555848001 2025-09-21,07:16:52.000,264,10982997,12925,0,1758439011,13011.742161659997,30.679857629998878,53365.342545600004 2025-09-21,07:16:53.000,264,10983020,12645,0,1758439012,13011.728689039992,30.66575937000016,53365.35651984001 2025-09-21,07:16:54.000,264,10982977,12645,0,1758439013,13011.748897969992,30.70100502000423,53365.363506960006 2025-09-21,07:16:55.000,264,10982981,12725,0,1758439014,13011.735425350002,30.693955890004872,53365.37049408 2025-09-21,07:16:56.000,264,10983019,12485,0,1758439015,13011.775843210002,30.66575937000016,53365.35651984001 2025-09-21,07:16:57.000,264,10982980,12685,0,1758439016,13011.742161659997,30.6587102400008,53365.38446832001 2025-09-21,07:16:58.000,264,10983005,12685,0,1758439017,13011.748897969992,30.679857629998878,53365.40542968001 2025-09-21,07:16:59.000,264,10982967,12645,0,1758439018,13011.735425350002,30.686906759998237,53365.38446832001 2025-09-21,07:17:00.000,264,10983011,12405,0,1758439019,13011.748897969992,30.679857629998878,53365.42639104 2025-09-21,07:17:01.000,264,10983001,12565,0,1758439020,13011.728689039992,30.65166111000144,53365.42639104 2025-09-21,07:17:02.000,264,10982980,12445,0,1758439021,13011.708480109992,30.6587102400008,53365.42639104 2025-09-21,07:17:03.000,264,10983023,12645,0,1758439022,13011.715216420002,30.679857629998878,53365.42639104 2025-09-21,07:17:04.000,264,10982927,12565,0,1758439023,13011.715216420002,30.66575937000016,53365.47530088001 2025-09-21,07:17:05.000,264,10982978,12565,0,1758439024,13011.721952729997,30.6587102400008,53365.43337816001 2025-09-21,07:17:06.000,264,10982955,12525,0,1758439025,13011.755634280002,30.6587102400008,53365.46831376 2025-09-21,07:17:07.000,264,10983068,12485,0,1758439026,13011.748897969992,30.67280849999952,53365.47530088001 2025-09-21,07:17:08.000,264,10982996,12565,0,1758439027,13011.728689039992,30.644611980002082,53365.45433952001 2025-09-21,07:17:09.000,264,10983032,12645,0,1758439028,13011.728689039992,30.65166111000144,53365.46831376 2025-09-21,07:17:10.000,264,10982999,12365,0,1758439029,13011.715216420002,30.644611980002082,53365.461326640005 2025-09-21,07:17:11.000,264,10982986,12365,0,1758439030,13011.755634280002,30.66575937000016,53365.48228800001 2025-09-21,07:17:12.000,264,10983004,12925,0,1758439031,13011.769106899992,30.630513720003364,53365.510236480004 2025-09-21,07:17:13.000,264,10982952,12685,0,1758439032,13011.728689039992,30.60231719999865,53365.5172236 2025-09-21,07:17:14.000,264,10982987,12285,0,1758439033,13011.708480109992,30.644611980002082,53365.510236480004 2025-09-21,07:17:15.000,264,10982985,12645,0,1758439034,13011.668062249992,30.65166111000144,53365.56613344 2025-09-21,07:17:16.000,264,10983014,12365,0,1758439035,13011.681534869997,30.623464590004005,53365.57312056001 2025-09-21,07:17:17.000,264,10983010,12765,0,1758439036,13011.688271179992,30.616415460004646,53365.56613344 2025-09-21,07:17:18.000,264,10982927,12525,0,1758439037,13011.661325939996,30.644611980002082,53365.53818496 2025-09-21,07:17:19.000,264,10983000,12885,0,1758439038,13011.681534869997,30.616415460004646,53365.57312056001 2025-09-21,07:17:20.000,264,10982973,12445,0,1758439039,13011.614171770001,30.588218939999933,53365.56613344 2025-09-21,07:17:21.000,264,10982982,12725,0,1758439040,13011.600699149996,30.588218939999933,53365.52421072001 2025-09-21,07:17:22.000,264,10982989,12485,0,1758439041,13011.620908079996,30.574120680001215,53365.531197840006 2025-09-21,07:17:23.000,264,10982994,12605,0,1758439042,13011.580490219996,30.623464590004005,53365.60805616 2025-09-21,07:17:24.000,264,10983001,12605,0,1758439043,13011.560281289996,30.581169810000574,53365.5870948 2025-09-21,07:17:25.000,264,10982955,12645,0,1758439044,13011.573753910001,30.60231719999865,53365.60106904001 2025-09-21,07:17:26.000,264,10982998,12325,0,1758439045,13011.560281289996,30.581169810000574,53365.60106904001 2025-09-21,07:17:27.000,264,10982965,12565,0,1758439046,13011.51312712,30.567071550001856,53365.62203040001 2025-09-21,07:17:28.000,264,10982973,12645,0,1758439047,13011.459236639996,30.588218939999933,53365.67094024001 2025-09-21,07:17:29.000,264,10982934,12445,0,1758439048,13011.479445569996,30.581169810000574,53365.629017520005 2025-09-21,07:17:30.000,264,10982947,12485,0,1758439049,13011.479445569996,30.552973290003138,53365.629017520005 2025-09-21,07:17:31.000,264,10983008,12685,0,1758439050,13011.42555508999,30.581169810000574,53365.66395312 2025-09-21,07:17:32.000,264,10982972,12645,0,1758439051,13011.4322914,30.552973290003138,53365.64997888001 2025-09-21,07:17:33.000,264,10982979,12885,0,1758439052,13011.4322914,30.567071550001856,53365.67094024001 2025-09-21,07:17:34.000,264,10982965,12605,0,1758439053,13011.358191989995,30.53887503000442,53365.642991759996 2025-09-21,07:17:35.000,264,10982975,12725,0,1758439054,13011.39187354,30.60936632999801,53365.70587584 2025-09-21,07:17:36.000,264,10982927,12725,0,1758439055,13011.35145568,30.581169810000574,53365.656966 2025-09-21,07:17:37.000,264,10982969,12725,0,1758439056,13011.35145568,30.53887503000442,53365.71286296 2025-09-21,07:17:38.000,264,10983009,12485,0,1758439057,13011.317774129995,30.53887503000442,53365.75478568 2025-09-21,07:17:39.000,264,10982929,12805,0,1758439058,13011.31103782,30.595268069999292,53365.71286296 2025-09-21,07:17:40.000,264,10982961,12885,0,1758439059,13011.27061996,30.552973290003138,53365.70587584 2025-09-21,07:17:41.000,264,10982950,12805,0,1758439060,13011.257147339995,30.567071550001856,53365.69190160001 2025-09-21,07:17:42.000,264,10982955,12405,0,1758439061,13011.20999317,30.588218939999933,53365.67094024001 2025-09-21,07:17:43.000,264,10982917,12725,0,1758439062,13011.18304792999,30.567071550001856,53365.677927360004 2025-09-21,07:17:44.000,264,10982925,12525,0,1758439063,13011.135893759994,30.567071550001856,53365.70587584 2025-09-21,07:17:45.000,264,10982958,12405,0,1758439064,13011.10894852,30.581169810000574,53365.698888720006 2025-09-21,07:17:46.000,264,10982982,12725,0,1758439065,13011.048321729999,30.588218939999933,53365.64997888001 2025-09-21,07:17:47.000,264,10982974,12445,0,1758439066,13011.08200327999,30.574120680001215,53365.66395312 2025-09-21,07:17:48.000,264,10982904,12845,0,1758439067,13011.021376489989,30.616415460004646,53365.642991759996 2025-09-21,07:17:49.000,264,10982949,12525,0,1758439068,13010.987694939999,30.637562850002723,53365.67094024001 2025-09-21,07:17:50.000,264,10982981,12565,0,1758439069,13010.994431249994,30.60936632999801,53365.67094024001 2025-09-21,07:17:51.000,264,10982919,12565,0,1758439070,13010.940540769989,30.623464590004005,53365.64997888001 2025-09-21,07:17:52.000,264,10983002,12605,0,1758439071,13010.913595529993,30.630513720003364,53365.64997888001 2025-09-21,07:17:53.000,264,10982918,12645,0,1758439072,13010.900122909989,30.644611980002082,53365.656966 2025-09-21,07:17:54.000,264,10982993,12805,0,1758439073,13010.879913979988,30.623464590004005,53365.677927360004 2025-09-21,07:17:55.000,264,10982961,12645,0,1758439074,13010.866441359998,30.637562850002723,53365.60805616 2025-09-21,07:17:56.000,264,10982931,12685,0,1758439075,13010.839496119988,30.637562850002723,53365.5870948 2025-09-21,07:17:57.000,264,10982930,12565,0,1758439076,13010.799078259988,30.65166111000144,53365.5870948 2025-09-21,07:17:58.000,264,10982939,12405,0,1758439077,13010.846232429998,30.630513720003364,53365.5870948 2025-09-21,07:17:59.000,264,10982974,12445,0,1758439078,13010.799078259988,30.637562850002723,53365.5870948 2025-09-21,07:18:00.000,264,10982950,12405,0,1758439079,13010.819287189988,30.616415460004646,53365.59408192 2025-09-21,07:18:01.000,264,10982988,12685,0,1758439080,13010.826023499998,30.616415460004646,53365.59408192 2025-09-21,07:18:02.000,264,10982936,12965,0,1758439081,13010.812550879993,30.560022420002497,53365.580107680005 2025-09-21,07:18:03.000,264,10982966,12365,0,1758439082,13010.826023499998,30.567071550001856,53365.56613344 2025-09-21,07:18:04.000,264,10982953,12365,0,1758439083,13010.832759809993,30.581169810000574,53365.61504328 2025-09-21,07:18:05.000,264,10982909,12525,0,1758439084,13010.812550879993,30.574120680001215,53365.5870948 2025-09-21,07:18:06.000,264,10982999,12485,0,1758439085,13010.772133019993,30.588218939999933,53365.54517208 2025-09-21,07:18:07.000,264,10982944,12725,0,1758439086,13010.832759809993,30.54592416000378,53365.60805616 2025-09-21,07:18:08.000,264,10982999,12685,0,1758439087,13010.812550879993,30.581169810000574,53365.57312056001 2025-09-21,07:18:09.000,264,10982971,12645,0,1758439088,13010.792341949993,30.552973290003138,53365.531197840006 2025-09-21,07:18:10.000,264,10982935,12725,0,1758439089,13010.799078259988,30.560022420002497,53365.580107680005 2025-09-21,07:18:11.000,264,10982946,12605,0,1758439090,13010.859705049988,30.581169810000574,53365.55215920001 2025-09-21,07:18:12.000,264,10982942,12725,0,1758439091,13010.866441359998,30.54592416000378,53365.61504328 2025-09-21,07:18:13.000,264,10982984,12765,0,1758439092,13010.913595529993,30.53887503000442,53365.55914632 2025-09-21,07:18:14.000,264,10982980,12325,0,1758439093,13010.873177669993,30.54592416000378,53365.60805616 2025-09-21,07:18:15.000,264,10982907,12645,0,1758439094,13010.866441359998,30.574120680001215,53365.56613344 2025-09-21,07:18:16.000,264,10982958,12605,0,1758439095,13010.913595529993,30.567071550001856,53365.59408192 2025-09-21,07:18:17.000,264,10982943,12405,0,1758439096,13010.873177669993,30.560022420002497,53365.5870948 2025-09-21,07:18:18.000,264,10982927,12725,0,1758439097,13010.873177669993,30.552973290003138,53365.53818496 2025-09-21,07:18:19.000,264,10982948,12365,0,1758439098,13010.866441359998,30.552973290003138,53365.62203040001 2025-09-21,07:18:20.000,264,10982972,12405,0,1758439099,13010.927068149998,30.54592416000378,53365.56613344 2025-09-21,07:18:21.000,264,10982986,12645,0,1758439100,13010.927068149998,30.49658025000099,53365.60805616 2025-09-21,07:18:22.000,264,10982929,12525,0,1758439101,13010.906859219998,30.517727639999066,53365.62203040001 2025-09-21,07:18:23.000,264,10982922,12725,0,1758439102,13010.893386599993,30.503629380000348,53365.629017520005 2025-09-21,07:18:24.000,264,10982967,12605,0,1758439103,13010.906859219998,30.48953112000163,53365.60805616 2025-09-21,07:18:25.000,264,10982917,12365,0,1758439104,13010.920331839989,30.48248199000227,53365.677927360004 2025-09-21,07:18:26.000,264,10982959,12405,0,1758439105,13010.933804459994,30.48953112000163,53365.66395312 2025-09-21,07:18:27.000,264,10982961,12805,0,1758439106,13010.906859219998,30.48953112000163,53365.677927360004 2025-09-21,07:18:28.000,264,10982956,12805,0,1758439107,13010.920331839989,30.468383730003552,53365.629017520005 2025-09-21,07:18:29.000,264,10982952,12645,0,1758439108,13010.920331839989,30.524776769998425,53365.67094024001 2025-09-21,07:18:30.000,264,10983024,12765,0,1758439109,13010.927068149998,30.48953112000163,53365.69190160001 2025-09-21,07:18:31.000,264,10982947,12405,0,1758439110,13010.913595529993,30.48248199000227,53365.64997888001 2025-09-21,07:18:32.000,264,10982954,12725,0,1758439111,13010.920331839989,30.49658025000099,53365.70587584 2025-09-21,07:18:33.000,264,10982972,12565,0,1758439112,13010.940540769989,30.517727639999066,53365.71286296 2025-09-21,07:18:34.000,264,10982968,12405,0,1758439113,13010.947277079998,30.49658025000099,53365.747798560005 2025-09-21,07:18:35.000,264,10982927,12725,0,1758439114,13010.960749699989,30.48953112000163,53365.7268372 2025-09-21,07:18:36.000,264,10983023,12405,0,1758439115,13010.933804459994,30.524776769998425,53365.76875992001 2025-09-21,07:18:37.000,264,10982950,12525,0,1758439116,13010.974222319994,30.517727639999066,53365.7268372 2025-09-21,07:18:38.000,264,10982972,12405,0,1758439117,13010.994431249994,30.552973290003138,53365.76875992001 2025-09-21,07:18:39.000,264,10982973,12605,0,1758439118,13010.954013389994,30.531825899997784,53365.7617728 2025-09-21,07:18:40.000,264,10982959,12765,0,1758439119,13010.954013389994,30.54592416000378,53365.80369552 2025-09-21,07:18:41.000,264,10982978,12525,0,1758439120,13010.920331839989,30.567071550001856,53365.77574704 2025-09-21,07:18:42.000,264,10982959,12725,0,1758439121,13010.933804459994,30.560022420002497,53365.81766976001 2025-09-21,07:18:43.000,264,10982956,12605,0,1758439122,13010.967486009999,30.581169810000574,53365.85260536 2025-09-21,07:18:44.000,264,10982967,12605,0,1758439123,13010.947277079998,30.588218939999933,53365.85260536 2025-09-21,07:18:45.000,264,10982949,12645,0,1758439124,13010.967486009999,30.60936632999801,53365.85260536 2025-09-21,07:18:46.000,264,10982932,12525,0,1758439125,13010.960749699989,30.60936632999801,53365.831644 2025-09-21,07:18:47.000,264,10982961,12605,0,1758439126,13010.980958629989,30.574120680001215,53365.90850232001 2025-09-21,07:18:48.000,264,10982959,12525,0,1758439127,13010.960749699989,30.595268069999292,53365.90850232001 2025-09-21,07:18:49.000,264,10982961,12725,0,1758439128,13010.954013389994,30.623464590004005,53365.964399280005 2025-09-21,07:18:50.000,264,10982980,12645,0,1758439129,13010.967486009999,30.623464590004005,53365.88754096001 2025-09-21,07:18:51.000,264,10982992,12645,0,1758439130,13011.007903869999,30.60231719999865,53365.88055384 2025-09-21,07:18:52.000,264,10982975,12605,0,1758439131,13010.967486009999,30.567071550001856,53365.90850232001 2025-09-21,07:18:53.000,264,10982948,12485,0,1758439132,13010.960749699989,30.595268069999292,53365.95741216001 2025-09-21,07:18:54.000,264,10982961,12565,0,1758439133,13010.974222319994,30.588218939999933,53365.92946368 2025-09-21,07:18:55.000,264,10982985,12485,0,1758439134,13011.001167559989,30.574120680001215,53365.9713864 2025-09-21,07:18:56.000,264,10982941,12765,0,1758439135,13011.034849109994,30.581169810000574,53365.964399280005 2025-09-21,07:18:57.000,264,10982948,12445,0,1758439136,13011.028112799999,30.581169810000574,53366.02029624 2025-09-21,07:18:58.000,264,10982965,12485,0,1758439137,13011.007903869999,30.560022420002497,53365.95042504 2025-09-21,07:18:59.000,264,10982997,12605,0,1758439138,13011.034849109994,30.581169810000574,53366.034270480006 2025-09-21,07:19:00.000,264,10982978,12485,0,1758439139,13011.048321729999,30.60936632999801,53366.04824472 2025-09-21,07:19:01.000,264,10982974,12765,0,1758439140,13011.06179434999,30.623464590004005,53366.06920608 2025-09-21,07:19:02.000,264,10982966,12845,0,1758439141,13011.075266969994,30.574120680001215,53366.034270480006 2025-09-21,07:19:03.000,264,10982914,12285,0,1758439142,13011.088739589999,30.567071550001856,53366.083180320005 2025-09-21,07:19:04.000,264,10982973,12805,0,1758439143,13011.095475899994,30.60231719999865,53366.09715456 2025-09-21,07:19:05.000,264,10982919,12725,0,1758439144,13011.18978424,30.560022420002497,53366.15305152001 2025-09-21,07:19:06.000,264,10982966,12765,0,1758439145,13011.14936638,30.581169810000574,53366.16003864 2025-09-21,07:19:07.000,264,10982980,12605,0,1758439146,13011.176311619995,30.588218939999933,53366.22990984 2025-09-21,07:19:08.000,264,10982966,12765,0,1758439147,13011.18978424,30.581169810000574,53366.23689696 2025-09-21,07:19:09.000,264,10982965,12725,0,1758439148,13011.196520549995,30.560022420002497,53366.25785832 2025-09-21,07:19:10.000,264,10982967,12805,0,1758439149,13011.22346578999,30.54592416000378,53366.27881968 2025-09-21,07:19:11.000,264,10983009,12685,0,1758439150,13011.24367471999,30.54592416000378,53366.27881968 2025-09-21,07:19:12.000,264,10982993,12645,0,1758439151,13011.25041103,30.53887503000442,53366.250871200005 2025-09-21,07:19:13.000,264,10982931,12605,0,1758439152,13011.25041103,30.560022420002497,53366.29279392001 2025-09-21,07:19:14.000,264,10982971,12645,0,1758439153,13011.26388364999,30.524776769998425,53366.348690880004 2025-09-21,07:19:15.000,264,10982987,12725,0,1758439154,13011.277356269995,30.574120680001215,53366.37663936 2025-09-21,07:19:16.000,264,10982961,12445,0,1758439155,13011.277356269995,30.54592416000378,53366.37663936 2025-09-21,07:19:17.000,264,10982991,12525,0,1758439156,13011.30430150999,30.552973290003138,53366.36266512001 2025-09-21,07:19:18.000,264,10983011,12485,0,1758439157,13011.31103782,30.531825899997784,53366.40458784 2025-09-21,07:19:19.000,264,10982960,12565,0,1758439158,13011.29082889,30.517727639999066,53366.39061360001 2025-09-21,07:19:20.000,264,10982974,12765,0,1758439159,13011.32451043999,30.503629380000348,53366.50939464001 2025-09-21,07:19:21.000,264,10982942,12605,0,1758439160,13011.34471936999,30.503629380000348,53366.4954204 2025-09-21,07:19:22.000,264,10982958,12605,0,1758439161,13011.29082889,30.49658025000099,53366.50240752 2025-09-21,07:19:23.000,264,10982963,12525,0,1758439162,13011.337983059995,30.49658025000099,53366.53035600001 2025-09-21,07:19:24.000,264,10982961,12725,0,1758439163,13011.30430150999,30.461334600004193,53366.53035600001 2025-09-21,07:19:25.000,264,10982981,12685,0,1758439164,13011.297565199995,30.503629380000348,53366.55131736 2025-09-21,07:19:26.000,264,10982987,12685,0,1758439165,13011.34471936999,30.48248199000227,53366.586252960005 2025-09-21,07:19:27.000,264,10982985,12805,0,1758439166,13011.32451043999,30.48248199000227,53366.60721432001 2025-09-21,07:19:28.000,264,10982968,12605,0,1758439167,13011.34471936999,30.47543286000291,53366.62817568001 2025-09-21,07:19:29.000,264,10982952,12805,0,1758439168,13011.297565199995,30.43313807999948,53366.6002272 2025-09-21,07:19:30.000,264,10983033,12565,0,1758439169,13011.34471936999,30.468383730003552,53366.69804688001 2025-09-21,07:19:31.000,264,10983043,12285,0,1758439170,13011.31103782,30.461334600004193,53366.69105976 2025-09-21,07:19:32.000,264,10983010,12645,0,1758439171,13011.30430150999,30.461334600004193,53366.705034000006 2025-09-21,07:19:33.000,264,10982977,12685,0,1758439172,13011.31103782,30.468383730003552,53366.67708552001 2025-09-21,07:19:34.000,264,10982962,12405,0,1758439173,13011.26388364999,30.44018720999884,53366.6700984 2025-09-21,07:19:35.000,264,10982990,12485,0,1758439174,13011.29082889,30.468383730003552,53366.71202112 2025-09-21,07:19:36.000,264,10982994,12965,0,1758439175,13011.2302021,30.4472363399982,53366.705034000006 2025-09-21,07:19:37.000,264,10982943,12925,0,1758439176,13011.24367471999,30.44018720999884,53366.7399696 2025-09-21,07:19:38.000,264,10982906,12525,0,1758439177,13011.2302021,30.4472363399982,53366.71900824 2025-09-21,07:19:39.000,264,10983003,12405,0,1758439178,13011.20999317,30.48248199000227,53366.802853680005 2025-09-21,07:19:40.000,264,10982959,12605,0,1758439179,13011.196520549995,30.454285470004834,53366.76093096 2025-09-21,07:19:41.000,264,10983016,12765,0,1758439180,13011.16957531,30.43313807999948,53366.76093096 2025-09-21,07:19:42.000,264,10982987,12245,0,1758439181,13011.16283899999,30.47543286000291,53366.802853680005 2025-09-21,07:19:43.000,264,10982986,12445,0,1758439182,13011.16283899999,30.44018720999884,53366.76791808 2025-09-21,07:19:44.000,264,10982982,12605,0,1758439183,13011.16283899999,30.44018720999884,53366.78887944 2025-09-21,07:19:45.000,264,10982973,12925,0,1758439184,13011.088739589999,30.43313807999948,53366.79586656001 2025-09-21,07:19:46.000,264,10982992,12445,0,1758439185,13011.088739589999,30.44018720999884,53366.83080216 2025-09-21,07:19:47.000,264,10982989,12485,0,1758439186,13011.095475899994,30.43313807999948,53366.86573776001 2025-09-21,07:19:48.000,264,10982976,12285,0,1758439187,13011.10221220999,30.42608895000012,53366.851763520004 2025-09-21,07:19:49.000,264,10983027,12605,0,1758439188,13011.048321729999,30.42608895000012,53366.816827919996 2025-09-21,07:19:50.000,264,10982971,12565,0,1758439189,13011.075266969994,30.44018720999884,53366.86573776001 2025-09-21,07:19:51.000,264,10983008,12445,0,1758439190,13011.08200327999,30.461334600004193,53366.88669912 2025-09-21,07:19:52.000,264,10982996,12485,0,1758439191,13010.994431249994,30.42608895000012,53366.89368624001 2025-09-21,07:19:53.000,264,10982997,12525,0,1758439192,13010.974222319994,30.43313807999948,53366.82381504001 2025-09-21,07:19:54.000,264,10983016,12645,0,1758439193,13010.960749699989,30.43313807999948,53366.84477640001 2025-09-21,07:19:55.000,264,10982973,12685,0,1758439194,13010.886650289998,30.4472363399982,53366.82381504001 2025-09-21,07:19:56.000,264,10982952,12845,0,1758439195,13010.900122909989,30.419039820000762,53366.84477640001 2025-09-21,07:19:57.000,264,10982999,12965,0,1758439196,13010.873177669993,30.43313807999948,53366.91464760001 2025-09-21,07:19:58.000,264,10983016,12565,0,1758439197,13010.812550879993,30.468383730003552,53366.851763520004 2025-09-21,07:19:59.000,264,10983043,12485,0,1758439198,13010.812550879993,30.461334600004193,53366.89368624001 2025-09-21,07:20:00.000,264,10982996,12645,0,1758439199,13010.772133019993,30.468383730003552,53366.879712 2025-09-21,07:20:01.000,264,10982987,12445,0,1758439200,13010.765396709998,30.468383730003552,53366.89368624001 2025-09-21,07:20:02.000,264,10982967,12725,0,1758439201,13010.698033610002,30.49658025000099,53366.86573776001 2025-09-21,07:20:03.000,264,10982976,12685,0,1758439202,13010.684560989997,30.53887503000442,53366.89368624001 2025-09-21,07:20:04.000,264,10983017,12685,0,1758439203,13010.637406820002,30.48248199000227,53366.94259608001 2025-09-21,07:20:05.000,264,10982998,12725,0,1758439204,13010.630670509992,30.53887503000442,53366.90067336 2025-09-21,07:20:06.000,264,10982987,12805,0,1758439205,13010.570043719992,30.560022420002497,53366.83778928 2025-09-21,07:20:07.000,264,10982997,12405,0,1758439206,13010.516153240002,30.531825899997784,53366.90067336 2025-09-21,07:20:08.000,264,10982986,12445,0,1758439207,13010.522889549997,30.54592416000378,53366.851763520004 2025-09-21,07:20:09.000,264,10983020,12485,0,1758439208,13010.475735380001,30.552973290003138,53366.83778928 2025-09-21,07:20:10.000,264,10982973,12645,0,1758439209,13010.468999069992,30.560022420002497,53366.84477640001 2025-09-21,07:20:11.000,264,10983023,12485,0,1758439210,13010.468999069992,30.531825899997784,53366.91464760001 2025-09-21,07:20:12.000,264,10982977,12525,0,1758439211,13010.482471689997,30.581169810000574,53366.85875064 2025-09-21,07:20:13.000,264,10982992,12485,0,1758439212,13010.468999069992,30.595268069999292,53366.85875064 2025-09-21,07:20:14.000,264,10982992,12525,0,1758439213,13010.388163349991,30.616415460004646,53366.82381504001 2025-09-21,07:20:15.000,264,10982975,12605,0,1758439214,13010.347745489991,30.616415460004646,53366.851763520004 2025-09-21,07:20:16.000,264,10982996,12605,0,1758439215,13010.320800249996,30.595268069999292,53366.802853680005 2025-09-21,07:20:17.000,264,10983001,12605,0,1758439216,13010.33427287,30.574120680001215,53366.89368624001 2025-09-21,07:20:18.000,264,10982974,12525,0,1758439217,13010.31406394,30.60231719999865,53366.83778928 2025-09-21,07:20:19.000,264,10983001,12525,0,1758439218,13010.31406394,30.574120680001215,53366.91464760001 2025-09-21,07:20:20.000,264,10983003,12365,0,1758439219,13010.25343715,30.60231719999865,53366.82381504001 2025-09-21,07:20:21.000,264,10983016,12885,0,1758439220,13010.24670083999,30.595268069999292,53366.88669912 2025-09-21,07:20:22.000,264,10982973,12525,0,1758439221,13010.24670083999,30.567071550001856,53366.88669912 2025-09-21,07:20:23.000,264,10982990,12765,0,1758439222,13010.20628297999,30.588218939999933,53366.82381504001 2025-09-21,07:20:24.000,264,10983008,12405,0,1758439223,13010.26690976999,30.623464590004005,53366.84477640001 2025-09-21,07:20:25.000,264,10982986,12565,0,1758439224,13010.20628297999,30.630513720003364,53366.83778928 2025-09-21,07:20:26.000,264,10982994,12485,0,1758439225,13010.1523925,30.595268069999292,53366.802853680005 2025-09-21,07:20:27.000,264,10983023,12685,0,1758439226,13010.17260143,30.623464590004005,53366.85875064 2025-09-21,07:20:28.000,264,10983014,12725,0,1758439227,13010.14565618999,30.616415460004646,53366.802853680005 2025-09-21,07:20:29.000,264,10982991,12445,0,1758439228,13010.138919879995,30.60231719999865,53366.86573776001 2025-09-21,07:20:30.000,264,10982994,12565,0,1758439229,13010.12544725999,30.623464590004005,53366.82381504001 2025-09-21,07:20:31.000,264,10982990,12445,0,1758439230,13010.08502939999,30.6587102400008,53366.83778928 2025-09-21,07:20:32.000,264,10982976,12405,0,1758439231,13010.058084159995,30.679857629998878,53366.802853680005 2025-09-21,07:20:33.000,264,10982987,12605,0,1758439232,13010.01092999,30.679857629998878,53366.83778928 2025-09-21,07:20:34.000,264,10982992,12565,0,1758439233,13010.017666299995,30.686906759998237,53366.78887944 2025-09-21,07:20:35.000,264,10982985,13045,0,1758439234,13009.97051213,30.729201540001668,53366.816827919996 2025-09-21,07:20:36.000,264,10983022,12765,0,1758439235,13009.997457369995,30.743299800000386,53366.802853680005 2025-09-21,07:20:37.000,264,10983000,12685,0,1758439236,13009.957039509995,30.743299800000386,53366.82381504001 2025-09-21,07:20:38.000,264,10983006,12645,0,1758439237,13009.90988534,30.70100502000423,53366.84477640001 2025-09-21,07:20:39.000,264,10982990,12365,0,1758439238,13009.93009427,30.743299800000386,53366.82381504001 2025-09-21,07:20:40.000,264,10982998,12285,0,1758439239,13009.916621649994,30.736250670001027,53366.82381504001 2025-09-21,07:20:41.000,264,10982982,12805,0,1758439240,13009.889676409999,30.750348929999745,53366.8098408 2025-09-21,07:20:42.000,264,10982990,12565,0,1758439241,13009.88294009999,30.736250670001027,53366.802853680005 2025-09-21,07:20:43.000,264,10982989,12605,0,1758439242,13009.855994859994,30.778545450004458,53366.802853680005 2025-09-21,07:20:44.000,264,10982974,12445,0,1758439243,13009.82231330999,30.792643710003176,53366.82381504001 2025-09-21,07:20:45.000,264,10982980,12205,0,1758439244,13009.835785929994,30.792643710003176,53366.816827919996 2025-09-21,07:20:46.000,264,10982971,12765,0,1758439245,13009.855994859994,30.778545450004458,53366.816827919996 2025-09-21,07:20:47.000,264,10982972,12725,0,1758439246,13009.849258549999,30.799692840002535,53366.79586656001 2025-09-21,07:20:48.000,264,10982990,12525,0,1758439247,13009.82231330999,30.785594580003817,53366.802853680005 2025-09-21,07:20:49.000,264,10983018,12525,0,1758439248,13009.82231330999,30.778545450004458,53366.816827919996 2025-09-21,07:20:50.000,264,10982913,12445,0,1758439249,13009.829049619999,30.799692840002535,53366.83080216 2025-09-21,07:20:51.000,264,10982955,12645,0,1758439250,13009.82231330999,30.799692840002535,53366.79586656001 2025-09-21,07:20:52.000,264,10982980,12765,0,1758439251,13009.808840689999,30.813791100001254,53366.816827919996 2025-09-21,07:20:53.000,264,10982998,12525,0,1758439252,13009.754950209994,30.771496319997823,53366.83778928 2025-09-21,07:20:54.000,264,10982975,12525,0,1758439253,13009.781895449989,30.806741970001895,53366.851763520004 2025-09-21,07:20:55.000,264,10982976,12605,0,1758439254,13009.768422829999,30.856085880004684,53366.84477640001 2025-09-21,07:20:56.000,264,10982977,12485,0,1758439255,13009.748213899999,30.877233270002762,53366.879712 2025-09-21,07:20:57.000,264,10982958,12445,0,1758439256,13009.701059729989,30.89838066000084,53366.816827919996 2025-09-21,07:20:58.000,264,10982998,12605,0,1758439257,13009.687587109998,30.870184140003403,53366.851763520004 2025-09-21,07:20:59.000,264,10982976,12605,0,1758439258,13009.674114489993,30.89838066000084,53366.8098408 2025-09-21,07:21:00.000,264,10982977,12645,0,1758439259,13009.687587109998,30.89838066000084,53366.8098408 2025-09-21,07:21:01.000,264,10982998,12445,0,1758439260,13009.701059729989,30.89133153000148,53366.84477640001 2025-09-21,07:21:02.000,264,10982982,12525,0,1758439261,13009.680850799989,30.94067544000427,53366.921634720005 2025-09-21,07:21:03.000,264,10982996,12645,0,1758439262,13009.653905559993,30.93362631000491,53366.86573776001 2025-09-21,07:21:04.000,264,10982942,12405,0,1758439263,13009.660641869988,30.93362631000491,53366.879712 2025-09-21,07:21:05.000,264,10983022,12485,0,1758439264,13009.694323419993,30.95477370000299,53366.89368624001 2025-09-21,07:21:06.000,264,10982971,12565,0,1758439265,13009.667378179998,30.982970220000425,53366.90067336 2025-09-21,07:21:07.000,264,10982958,12325,0,1758439266,13009.660641869988,31.004117609998502,53366.89368624001 2025-09-21,07:21:08.000,264,10982992,12285,0,1758439267,13009.647169249998,30.982970220000425,53366.88669912 2025-09-21,07:21:09.000,264,10982964,12565,0,1758439268,13009.626960319998,31.025265000003856,53366.92862184 2025-09-21,07:21:10.000,264,10982997,12405,0,1758439269,13009.653905559993,31.004117609998502,53366.879712 2025-09-21,07:21:11.000,264,10982989,12525,0,1758439270,13009.586542459998,31.039363260002574,53366.88669912 2025-09-21,07:21:12.000,264,10982979,12645,0,1758439271,13009.552860909993,31.046412390001933,53366.89368624001 2025-09-21,07:21:13.000,264,10982967,12525,0,1758439272,13009.566333529998,31.039363260002574,53366.91464760001 2025-09-21,07:21:14.000,264,10982964,12565,0,1758439273,13009.579806149988,31.032314130003215,53366.86573776001 2025-09-21,07:21:15.000,264,10982965,12765,0,1758439274,13009.539388290003,31.08165803999873,53366.86573776001 2025-09-21,07:21:16.000,264,10982975,12565,0,1758439275,13009.559597220003,31.10985456000344,53366.88669912 2025-09-21,07:21:17.000,264,10982958,12645,0,1758439276,13009.505706739998,31.12395282000216,53366.88669912 2025-09-21,07:21:18.000,264,10982983,12605,0,1758439277,13009.519179360002,31.13100195000152,53366.91464760001 2025-09-21,07:21:19.000,264,10982989,12925,0,1758439278,13009.451816259992,31.138051080000878,53366.86573776001 2025-09-21,07:21:20.000,264,10982987,12765,0,1758439279,13009.478761500002,31.166247599998314,53366.89368624001 2025-09-21,07:21:21.000,264,10982993,12445,0,1758439280,13009.478761500002,31.138051080000878,53366.89368624001 2025-09-21,07:21:22.000,264,10982977,12605,0,1758439281,13009.472025189993,31.194444120003027,53366.90067336 2025-09-21,07:21:23.000,264,10982989,12685,0,1758439282,13009.445079949997,31.18034586000431,53366.88669912 2025-09-21,07:21:24.000,264,10983005,12485,0,1758439283,13009.424871019997,31.215591510001104,53366.92862184 2025-09-21,07:21:25.000,264,10983020,12805,0,1758439284,13009.424871019997,31.2508371599979,53366.93560896 2025-09-21,07:21:26.000,264,10982934,12525,0,1758439285,13009.397925780002,31.23673889999918,53366.93560896 2025-09-21,07:21:27.000,264,10982983,12445,0,1758439286,13009.384453159997,31.229689769999823,53366.92862184 2025-09-21,07:21:28.000,264,10982988,12445,0,1758439287,13009.350771609992,31.257886290004535,53366.921634720005 2025-09-21,07:21:29.000,264,10983004,12645,0,1758439288,13009.377716850002,31.29313194000133,53366.93560896 2025-09-21,07:21:30.000,264,10982949,12605,0,1758439289,13009.370980539992,31.30018107000069,53366.9495832 2025-09-21,07:21:31.000,264,10982988,12805,0,1758439290,13009.384453159997,31.279033680002613,53366.90766048 2025-09-21,07:21:32.000,264,10982987,12805,0,1758439291,13009.357507920002,31.321328459998767,53366.879712 2025-09-21,07:21:33.000,264,10982974,12645,0,1758439292,13009.303617439997,31.314279329999408,53366.9495832 2025-09-21,07:21:34.000,264,10982998,12405,0,1758439293,13009.344035299997,31.30723020000005,53366.970544560005 2025-09-21,07:21:35.000,264,10982994,12485,0,1758439294,13009.283408509997,31.321328459998767,53366.93560896 2025-09-21,07:21:36.000,264,10982984,12645,0,1758439295,13009.296881130002,31.314279329999408,53366.9495832 2025-09-21,07:21:37.000,264,10982956,12525,0,1758439296,13009.276672200001,31.33542672000476,53366.93560896 2025-09-21,07:21:38.000,264,10983006,12485,0,1758439297,13009.256463270001,31.34952498000348,53366.93560896 2025-09-21,07:21:39.000,264,10982999,12725,0,1758439298,13009.222781719996,31.35657411000284,53366.91464760001 2025-09-21,07:21:40.000,264,10982999,12365,0,1758439299,13009.222781719996,31.384770630000276,53366.94259608001 2025-09-21,07:21:41.000,264,10982994,12565,0,1758439300,13009.263199579997,31.412967149997712,53366.9495832 2025-09-21,07:21:42.000,264,10982968,12525,0,1758439301,13009.155418620001,31.412967149997712,53366.94259608001 2025-09-21,07:21:43.000,264,10982995,12765,0,1758439302,13009.148682309991,31.434114540003065,53366.921634720005 2025-09-21,07:21:44.000,264,10983015,12405,0,1758439303,13009.162154929996,31.46936018999986,53366.96355744001 2025-09-21,07:21:45.000,264,10983001,12485,0,1758439304,13009.155418620001,31.462311060000502,53366.86573776001 2025-09-21,07:21:46.000,264,10983022,12685,0,1758439305,13009.108264449991,31.48345844999858,53366.88669912 2025-09-21,07:21:47.000,264,10982957,12645,0,1758439306,13009.081319209996,31.52575323000201,53366.91464760001 2025-09-21,07:21:48.000,264,10982988,12525,0,1758439307,13009.0745829,31.568048009998165,53366.94259608001 2025-09-21,07:21:49.000,264,10982979,12565,0,1758439308,13009.01395611,31.603293660002237,53366.96355744001 2025-09-21,07:21:50.000,264,10982939,12605,0,1758439309,13009.02742872999,31.617391920000955,53366.88669912 2025-09-21,07:21:51.000,264,10983005,12525,0,1758439310,13009.000483489996,31.65263756999775,53366.872724880006 2025-09-21,07:21:52.000,264,10983023,12525,0,1758439311,13009.00721979999,31.64558843999839,53366.879712 2025-09-21,07:21:53.000,264,10982998,12605,0,1758439312,13008.980274559995,31.687883220001822,53366.89368624001 2025-09-21,07:21:54.000,264,10982955,12445,0,1758439313,13008.919647769995,31.673784960003104,53366.872724880006 2025-09-21,07:21:55.000,264,10982978,12325,0,1758439314,13008.93312039,31.723128869998618,53366.921634720005 2025-09-21,07:21:56.000,264,10983003,12605,0,1758439315,13008.91291146,31.75132539000333,53366.90766048 2025-09-21,07:21:57.000,264,10982983,12805,0,1758439316,13008.92638407999,31.75132539000333,53366.93560896 2025-09-21,07:21:58.000,264,10982971,12605,0,1758439317,13008.95332932,31.793620169999485,53366.9495832 2025-09-21,07:21:59.000,264,10982965,12765,0,1758439318,13008.90617514999,31.800669299998845,53366.90766048 2025-09-21,07:22:00.000,264,10982946,12485,0,1758439319,13008.86575728999,31.81476756000484,53366.90067336 2025-09-21,07:22:01.000,264,10982981,12405,0,1758439320,13008.88596621999,31.81476756000484,53366.872724880006 2025-09-21,07:22:02.000,264,10983005,12525,0,1758439321,13008.8724936,31.850013210001634,53366.91464760001 2025-09-21,07:22:03.000,264,10982992,12445,0,1758439322,13008.859020979995,31.864111470000353,53366.91464760001 2025-09-21,07:22:04.000,264,10982958,12485,0,1758439323,13008.84554835999,31.899357120004424,53366.921634720005 2025-09-21,07:22:05.000,264,10982966,12365,0,1758439324,13008.879229909995,31.899357120004424,53366.921634720005 2025-09-21,07:22:06.000,264,10982989,12525,0,1758439325,13008.83207574,31.9205045100025,53366.921634720005 2025-09-21,07:22:07.000,264,10982958,12565,0,1758439326,13008.818603119995,31.955750159999297,53366.83080216 2025-09-21,07:22:08.000,264,10982963,12605,0,1758439327,13008.838812049995,31.962799289998657,53366.85875064 2025-09-21,07:22:09.000,264,10982989,12565,0,1758439328,13008.838812049995,32.019192330000806,53366.90067336 2025-09-21,07:22:10.000,264,10982995,12525,0,1758439329,13008.78492156999,32.00509407000209,53366.91464760001 2025-09-21,07:22:11.000,264,10982982,12405,0,1758439330,13008.80513049999,32.01214320000145,53366.91464760001 2025-09-21,07:22:12.000,264,10982964,12685,0,1758439331,13008.77144895,32.04738884999824,53366.94259608001 2025-09-21,07:22:13.000,264,10982977,12485,0,1758439332,13008.77144895,32.09673276000103,53366.872724880006 2025-09-21,07:22:14.000,264,10982958,12365,0,1758439333,13008.85228467,32.12492927999847,53366.9495832 2025-09-21,07:22:15.000,264,10982931,12765,0,1758439334,13008.778185259995,32.13902754000446,53366.86573776001 2025-09-21,07:22:16.000,264,10983028,12605,0,1758439335,13008.76471263999,32.17427319000126,53366.94259608001 2025-09-21,07:22:17.000,264,10982996,12605,0,1758439336,13008.778185259995,32.195420579999336,53366.9495832 2025-09-21,07:22:18.000,264,10982982,12485,0,1758439337,13008.798394189995,32.209518839998054,53366.99150592001 2025-09-21,07:22:19.000,264,10983016,12565,0,1758439338,13008.778185259995,32.209518839998054,53366.94259608001 2025-09-21,07:22:20.000,264,10982967,13085,0,1758439339,13008.76471263999,32.23771536000277,53366.92862184 2025-09-21,07:22:21.000,264,10983033,12605,0,1758439340,13008.78492156999,32.251813620001485,53366.879712 2025-09-21,07:22:22.000,264,10982985,12645,0,1758439341,13008.737767399994,32.294108400004916,53366.88669912 2025-09-21,07:22:23.000,264,10983005,12565,0,1758439342,13008.76471263999,32.31525579000299,53366.89368624001 2025-09-21,07:22:24.000,264,10983004,12565,0,1758439343,13008.798394189995,32.32935405000171,53366.872724880006 2025-09-21,07:22:25.000,264,10982939,12525,0,1758439344,13008.80513049999,32.35755056999915,53366.921634720005 2025-09-21,07:22:26.000,264,10983044,12525,0,1758439345,13008.79165788,32.35050143999979,53366.93560896 2025-09-21,07:22:27.000,264,10983002,12485,0,1758439346,13008.82533942999,32.36459969999851,53366.94259608001 2025-09-21,07:22:28.000,264,10982976,12605,0,1758439347,13008.818603119995,32.3786979600045,53366.90766048 2025-09-21,07:22:29.000,264,10983028,12405,0,1758439348,13008.81186681,32.3786979600045,53366.90766048 2025-09-21,07:22:30.000,264,10983001,12525,0,1758439349,13008.838812049995,32.39279622000322,53366.90766048 2025-09-21,07:22:31.000,264,10982950,12605,0,1758439350,13008.86575728999,32.442140129998734,53366.97753168 2025-09-21,07:22:32.000,264,10982962,12565,0,1758439351,13008.84554835999,32.435090999999375,53366.90067336 2025-09-21,07:22:33.000,264,10982997,12445,0,1758439352,13008.83207574,32.435090999999375,53366.984518799996 2025-09-21,07:22:34.000,264,10983002,12725,0,1758439353,13008.86575728999,32.45623839000473,53366.96355744001 2025-09-21,07:22:35.000,264,10983047,13045,0,1758439354,13008.88596621999,32.470336650003446,53366.9495832 2025-09-21,07:22:36.000,264,10983032,12525,0,1758439355,13008.899438839995,32.50558230000024,53366.90766048 2025-09-21,07:22:37.000,264,10982968,12565,0,1758439356,13008.879229909995,32.491484040001524,53366.94259608001 2025-09-21,07:22:38.000,264,10982961,12605,0,1758439357,13008.88596621999,32.56197534000239,53366.89368624001 2025-09-21,07:22:39.000,264,10983012,12445,0,1758439358,13008.899438839995,32.5126314299996,53366.9495832 2025-09-21,07:22:40.000,264,10982995,12405,0,1758439359,13008.88596621999,32.51968055999896,53366.97753168 2025-09-21,07:22:41.000,264,10982990,12565,0,1758439360,13008.95332932,32.57607360000111,53366.95657032 2025-09-21,07:22:42.000,264,10983008,12885,0,1758439361,13008.96680193999,32.540827950004314,53366.99150592001 2025-09-21,07:22:43.000,264,10983009,12685,0,1758439362,13008.94659300999,32.54787708000367,53366.99849304 2025-09-21,07:22:44.000,264,10982946,12685,0,1758439363,13008.98701086999,32.56197534000239,53367.01246728001 2025-09-21,07:22:45.000,264,10982993,12725,0,1758439364,13008.980274559995,32.604270119998546,53366.984518799996 2025-09-21,07:22:46.000,264,10983014,12445,0,1758439365,13008.99374718,32.59722098999919,53366.984518799996 2025-09-21,07:22:47.000,264,10982981,12485,0,1758439366,13008.99374718,32.59722098999919,53366.96355744001 2025-09-21,07:22:48.000,264,10983031,12445,0,1758439367,13009.02742872999,32.6254175100039,53366.970544560005 2025-09-21,07:22:49.000,264,10982961,12685,0,1758439368,13009.040901349996,32.59017185999983,53367.019454400004 2025-09-21,07:22:50.000,264,10982982,12605,0,1758439369,13009.081319209996,32.63246664000326,53367.06137712001 2025-09-21,07:22:51.000,264,10983011,12765,0,1758439370,13009.101528139996,32.660663160000695,53367.04740288 2025-09-21,07:22:52.000,264,10982999,12565,0,1758439371,13009.101528139996,32.6254175100039,53367.05439 2025-09-21,07:22:53.000,264,10983003,12645,0,1758439372,13009.168891239991,32.64656490000198,53367.06836424 2025-09-21,07:22:54.000,264,10983002,12445,0,1758439373,13009.121737069996,32.710007070003485,53367.02644152 2025-09-21,07:22:55.000,264,10983016,12285,0,1758439374,13009.121737069996,32.63951577000262,53367.040415760006 2025-09-21,07:22:56.000,264,10982988,12685,0,1758439375,13009.189100169991,32.660663160000695,53367.13124832001 2025-09-21,07:22:57.000,264,10982990,12605,0,1758439376,13009.209309099992,32.667712290000054,53367.06137712001 2025-09-21,07:22:58.000,264,10982969,12565,0,1758439377,13009.182363859996,32.702957940004126,53367.14522256 2025-09-21,07:22:59.000,264,10982969,12565,0,1758439378,13009.195836480001,32.68885967999813,53367.152209679996 2025-09-21,07:23:00.000,264,10983017,12725,0,1758439379,13009.216045410001,32.68885967999813,53367.15919680001 2025-09-21,07:23:01.000,264,10982971,12525,0,1758439380,13009.242990649996,32.69590881000477,53367.152209679996 2025-09-21,07:23:02.000,264,10982997,12445,0,1758439381,13009.202572789996,32.7241053300022,53367.10329984 2025-09-21,07:23:03.000,264,10983026,12685,0,1758439382,13009.276672200001,32.7241053300022,53367.21509376 2025-09-21,07:23:04.000,264,10982946,12885,0,1758439383,13009.236254340001,32.75230184999964,53367.20111952001 2025-09-21,07:23:05.000,264,10982997,12685,0,1758439384,13009.263199579997,32.78049837000435,53367.21509376 2025-09-21,07:23:06.000,264,10982994,12565,0,1758439385,13009.256463270001,32.78049837000435,53367.24304224 2025-09-21,07:23:07.000,264,10982970,12805,0,1758439386,13009.303617439997,32.80164576000243,53367.20111952001 2025-09-21,07:23:08.000,264,10983022,12405,0,1758439387,13009.296881130002,32.78754750000371,53367.24304224 2025-09-21,07:23:09.000,264,10983033,12605,0,1758439388,13009.296881130002,32.836891409999225,53367.27797784001 2025-09-21,07:23:10.000,264,10983060,12445,0,1758439389,13009.269935889992,32.82279315000051,53367.28496496 2025-09-21,07:23:11.000,264,10982985,12325,0,1758439390,13009.263199579997,32.850989669997944,53367.319900559996 2025-09-21,07:23:12.000,264,10982991,12605,0,1758439391,13009.249726959992,32.85803880000458,53367.29195208 2025-09-21,07:23:13.000,264,10983020,12645,0,1758439392,13009.263199579997,32.85803880000458,53367.257016480005 2025-09-21,07:23:14.000,264,10983013,12605,0,1758439393,13009.283408509997,32.850989669997944,53367.29195208 2025-09-21,07:23:15.000,264,10982991,12365,0,1758439394,13009.290144819992,32.92148096999881,53367.31291344 2025-09-21,07:23:16.000,264,10983038,12925,0,1758439395,13009.283408509997,32.942628360004164,53367.34784904001 2025-09-21,07:23:17.000,264,10983007,13085,0,1758439396,13009.296881130002,32.935579230004805,53367.41073312 2025-09-21,07:23:18.000,264,10982976,12805,0,1758439397,13009.310353749992,32.92853009999817,53367.38977176 2025-09-21,07:23:19.000,264,10982977,12525,0,1758439398,13009.317090060002,32.99197226999968,53367.43169448 2025-09-21,07:23:20.000,264,10983042,12685,0,1758439399,13009.303617439997,32.99902139999904,53367.424707360005 2025-09-21,07:23:21.000,264,10983031,12765,0,1758439400,13009.330562679992,33.0060705299984,53367.403746 2025-09-21,07:23:22.000,264,10982983,12565,0,1758439401,13009.310353749992,33.03426705000311,53367.38977176 2025-09-21,07:23:23.000,264,10983023,12725,0,1758439402,13009.323826369997,33.08361095999862,53367.424707360005 2025-09-21,07:23:24.000,264,10983031,12445,0,1758439403,13009.317090060002,33.062463570000546,53367.44566872001 2025-09-21,07:23:25.000,264,10983019,12725,0,1758439404,13009.323826369997,33.076561829999264,53367.473617200005 2025-09-21,07:23:26.000,264,10983059,12485,0,1758439405,13009.357507920002,33.08361095999862,53367.44566872001 2025-09-21,07:23:27.000,264,10983020,12885,0,1758439406,13009.317090060002,33.118856610002695,53367.45964296 2025-09-21,07:23:28.000,264,10982998,12445,0,1758439407,13009.303617439997,33.14000400000077,53367.48060432 2025-09-21,07:23:29.000,264,10982988,12565,0,1758439408,13009.276672200001,33.16115138999885,53367.48060432 2025-09-21,07:23:30.000,264,10982983,12565,0,1758439409,13009.269935889992,33.18934791000356,53367.48060432 2025-09-21,07:23:31.000,264,10982984,12725,0,1758439410,13009.249726959992,33.21049530000164,53367.5085528 2025-09-21,07:23:32.000,264,10982986,12445,0,1758439411,13009.283408509997,33.22459356000036,53367.5085528 2025-09-21,07:23:33.000,264,10982997,12445,0,1758439412,13009.370980539992,33.25983921000443,53367.52951416 2025-09-21,07:23:34.000,264,10983036,12565,0,1758439413,13009.296881130002,33.25983921000443,53367.52951416 2025-09-21,07:23:35.000,264,10982925,12565,0,1758439414,13009.303617439997,33.288035730001866,53367.55047552 2025-09-21,07:23:36.000,264,10983033,12845,0,1758439415,13009.290144819992,33.337379640004656,53367.56444976001 2025-09-21,07:23:37.000,264,10982993,12485,0,1758439416,13009.330562679992,33.337379640004656,53367.53650128001 2025-09-21,07:23:38.000,264,10982989,12685,0,1758439417,13009.317090060002,33.37967442000081,53367.543488400006 2025-09-21,07:23:39.000,264,10982983,12605,0,1758439418,13009.357507920002,33.40082180999889,53367.55047552 2025-09-21,07:23:40.000,264,10983042,12565,0,1758439419,13009.330562679992,33.42196920000424,53367.59938536 2025-09-21,07:23:41.000,264,10982978,12685,0,1758439420,13009.303617439997,33.43606746000296,53367.543488400006 2025-09-21,07:23:42.000,264,10983022,12485,0,1758439421,13009.350771609992,33.45016572000168,53367.592398240005 2025-09-21,07:23:43.000,264,10983024,12725,0,1758439422,13009.330562679992,33.471313109999755,53367.62034672 2025-09-21,07:23:44.000,264,10983064,12765,0,1758439423,13009.357507920002,33.464263980000396,53367.61335960001 2025-09-21,07:23:45.000,264,10982998,12485,0,1758439424,13009.384453159997,33.49246049999783,53367.60637248 2025-09-21,07:23:46.000,264,10982994,12485,0,1758439425,13009.411398399992,33.485411369998474,53367.56444976001 2025-09-21,07:23:47.000,264,10982986,12725,0,1758439426,13009.411398399992,33.520657020002545,53367.58541112001 2025-09-21,07:23:48.000,264,10983000,12885,0,1758439427,13009.384453159997,33.54885353999998,53367.63432096001 2025-09-21,07:23:49.000,264,10983000,12565,0,1758439428,13009.404662089997,33.5629517999987,53367.63432096001 2025-09-21,07:23:50.000,264,10983017,12725,0,1758439429,13009.411398399992,33.57000092999806,53367.711179280006 2025-09-21,07:23:51.000,264,10983063,12485,0,1758439430,13009.458552570002,33.60524658000213,53367.69720504 2025-09-21,07:23:52.000,264,10983017,12445,0,1758439431,13009.445079949997,33.61229571000149,53367.690217920004 2025-09-21,07:23:53.000,264,10983022,12365,0,1758439432,13009.465288879997,33.63344309999957,53367.711179280006 2025-09-21,07:23:54.000,264,10983018,12445,0,1758439433,13009.431607329992,33.63344309999957,53367.7181664 2025-09-21,07:23:55.000,264,10983029,12365,0,1758439434,13009.478761500002,33.647541359998286,53367.67624368 2025-09-21,07:23:56.000,264,10983029,12605,0,1758439435,13009.532651979993,33.675737880003,53367.72515352 2025-09-21,07:23:57.000,264,10982994,12325,0,1758439436,13009.539388290003,33.66868875000364,53367.75310200001 2025-09-21,07:23:58.000,264,10983028,12685,0,1758439437,13009.552860909993,33.68983614000172,53367.72515352 2025-09-21,07:23:59.000,264,10983047,12525,0,1758439438,13009.566333529998,33.703934400000435,53367.72515352 2025-09-21,07:24:00.000,264,10983012,12605,0,1758439439,13009.593278769993,33.746229180003866,53367.76707624 2025-09-21,07:24:01.000,264,10983038,12525,0,1758439440,13009.606751389998,33.760327440002584,53367.74611488 2025-09-21,07:24:02.000,264,10982993,12645,0,1758439441,13009.600015079988,33.7744257000013,53367.75310200001 2025-09-21,07:24:03.000,264,10983060,12605,0,1758439442,13009.626960319998,33.76737657000194,53367.79502472 2025-09-21,07:24:04.000,264,10983026,12445,0,1758439443,13009.613487699993,33.78852396000002,53367.78105048001 2025-09-21,07:24:05.000,264,10983031,12525,0,1758439444,13009.620224009988,33.79557308999938,53367.76707624 2025-09-21,07:24:06.000,264,10983064,12445,0,1758439445,13009.667378179998,33.81672048000473,53367.80201184001 2025-09-21,07:24:07.000,264,10983014,12605,0,1758439446,13009.653905559993,33.82376961000409,53367.878870160006 2025-09-21,07:24:08.000,264,10983015,12565,0,1758439447,13009.660641869988,33.81672048000473,53367.83694744 2025-09-21,07:24:09.000,264,10983018,12605,0,1758439448,13009.647169249998,33.83081874000345,53367.857908800004 2025-09-21,07:24:10.000,264,10983032,12605,0,1758439449,13009.660641869988,33.887211779998324,53367.857908800004 2025-09-21,07:24:11.000,264,10983000,12605,0,1758439450,13009.734741279994,33.90131004000432,53367.857908800004 2025-09-21,07:24:12.000,264,10982965,12285,0,1758439451,13009.728004969998,33.90131004000432,53367.878870160006 2025-09-21,07:24:13.000,264,10983003,12605,0,1758439452,13009.748213899999,33.90131004000432,53367.85092168001 2025-09-21,07:24:14.000,264,10982984,12405,0,1758439453,13009.707796039998,33.91540830000304,53367.87188304001 2025-09-21,07:24:15.000,264,10983046,12485,0,1758439454,13009.728004969998,33.91540830000304,53367.86489592 2025-09-21,07:24:16.000,264,10983047,12325,0,1758439455,13009.687587109998,33.936555690001114,53367.88585728 2025-09-21,07:24:17.000,264,10983054,12485,0,1758439456,13009.721268659989,33.89426090999768,53367.88585728 2025-09-21,07:24:18.000,264,10983009,12565,0,1758439457,13009.714532349994,33.922457430002396,53367.83694744 2025-09-21,07:24:19.000,264,10983018,12445,0,1758439458,13009.754950209994,33.95065394999983,53367.90681864 2025-09-21,07:24:20.000,264,10983021,12605,0,1758439459,13009.721268659989,33.95770307999919,53367.86489592 2025-09-21,07:24:21.000,264,10983076,12405,0,1758439460,13009.748213899999,33.96475220999855,53367.83694744 2025-09-21,07:24:22.000,264,10983000,12525,0,1758439461,13009.721268659989,33.985899600003904,53367.79502472 2025-09-21,07:24:23.000,264,10983000,12605,0,1758439462,13009.761686519989,34.01409612000134,53367.808998960005 2025-09-21,07:24:24.000,264,10982974,12645,0,1758439463,13009.734741279994,34.02819438000006,53367.84393456 2025-09-21,07:24:25.000,264,10983014,12725,0,1758439464,13009.754950209994,34.01409612000134,53367.84393456 2025-09-21,07:24:26.000,264,10982975,12485,0,1758439465,13009.788631759999,33.99999786000262,53367.89983152001 2025-09-21,07:24:27.000,264,10983036,12565,0,1758439466,13009.775159139994,34.01409612000134,53367.86489592 2025-09-21,07:24:28.000,264,10983034,12325,0,1758439467,13009.802104379989,34.00704699000198,53367.85092168001 2025-09-21,07:24:29.000,264,10983030,12445,0,1758439468,13009.781895449989,34.0211452500007,53367.857908800004 2025-09-21,07:24:30.000,264,10983005,12525,0,1758439469,13009.815576999994,34.04229263999878,53367.878870160006 2025-09-21,07:24:31.000,264,10982998,12405,0,1758439470,13009.795368069994,34.07048916000349,53367.88585728 2025-09-21,07:24:32.000,264,10982963,12325,0,1758439471,13009.781895449989,34.04229263999878,53367.878870160006 2025-09-21,07:24:33.000,264,10983005,12645,0,1758439472,13009.761686519989,34.06344003000413,53367.89983152001 2025-09-21,07:24:34.000,264,10983041,12445,0,1758439473,13009.781895449989,34.049341769998136,53367.86489592 2025-09-21,07:24:35.000,264,10982978,12685,0,1758439474,13009.734741279994,34.06344003000413,53367.86489592 2025-09-21,07:24:36.000,264,10983028,12445,0,1758439475,13009.754950209994,34.06344003000413,53367.822973199996 2025-09-21,07:24:37.000,264,10983017,12645,0,1758439476,13009.761686519989,34.07048916000349,53367.84393456 2025-09-21,07:24:38.000,264,10983079,12805,0,1758439477,13009.748213899999,34.04229263999878,53367.857908800004 2025-09-21,07:24:39.000,264,10983017,12485,0,1758439478,13009.788631759999,34.049341769998136,53367.878870160006 2025-09-21,07:24:40.000,264,10983047,12445,0,1758439479,13009.795368069994,34.02819438000006,53367.87188304001 2025-09-21,07:24:41.000,264,10982973,12565,0,1758439480,13009.741477589989,34.04229263999878,53367.85092168001 2025-09-21,07:24:42.000,264,10982999,12525,0,1758439481,13009.707796039998,34.04229263999878,53367.79502472 2025-09-21,07:24:43.000,264,10982993,12605,0,1758439482,13009.687587109998,34.01409612000134,53367.81598608 2025-09-21,07:24:44.000,264,10983010,12885,0,1758439483,13009.701059729989,34.07753829000285,53367.80201184001 2025-09-21,07:24:45.000,264,10983008,12365,0,1758439484,13009.701059729989,34.09163655000157,53367.80201184001 2025-09-21,07:24:46.000,264,10983004,12325,0,1758439485,13009.674114489993,34.08458742000221,53367.81598608 2025-09-21,07:24:47.000,264,10983044,12805,0,1758439486,13009.687587109998,34.098685680000926,53367.77406336 2025-09-21,07:24:48.000,264,10982967,12645,0,1758439487,13009.667378179998,34.112783939999645,53367.822973199996 2025-09-21,07:24:49.000,264,10983019,12325,0,1758439488,13009.660641869988,34.12688219999836,53367.77406336 2025-09-21,07:24:50.000,264,10983014,12445,0,1758439489,13009.620224009988,34.112783939999645,53367.808998960005 2025-09-21,07:24:51.000,264,10982995,12565,0,1758439490,13009.613487699993,34.13393132999772,53367.7880376 2025-09-21,07:24:52.000,264,10983007,12645,0,1758439491,13009.606751389998,34.148029590003716,53367.76707624 2025-09-21,07:24:53.000,264,10982989,12645,0,1758439492,13009.593278769993,34.169176980001794,53367.78105048001 2025-09-21,07:24:54.000,264,10983007,12365,0,1758439493,13009.559597220003,34.20442262999859,53367.78105048001 2025-09-21,07:24:55.000,264,10982949,12525,0,1758439494,13009.525915669998,34.21147175999795,53367.73912776 2025-09-21,07:24:56.000,264,10983034,12725,0,1758439495,13009.532651979993,34.2326191500033,53367.77406336 2025-09-21,07:24:57.000,264,10982955,12805,0,1758439496,13009.525915669998,34.23966828000266,53367.72515352 2025-09-21,07:24:58.000,264,10983000,12605,0,1758439497,13009.492234119993,34.29606132000481,53367.70419216001 2025-09-21,07:24:59.000,264,10983035,12725,0,1758439498,13009.498970430002,34.32425784000225,53367.70419216001 2025-09-21,07:25:00.000,264,10983055,12565,0,1758439499,13009.472025189993,34.338356100000965,53367.73214064001 2025-09-21,07:25:01.000,264,10982988,12685,0,1758439500,13009.485497809997,34.3665526199984,53367.711179280006 2025-09-21,07:25:02.000,264,10982944,12805,0,1758439501,13009.465288879997,34.387700010003755,53367.72515352 2025-09-21,07:25:03.000,264,10983030,12565,0,1758439502,13009.431607329992,34.40884740000183,53367.711179280006 2025-09-21,07:25:04.000,264,10982991,12605,0,1758439503,13009.411398399992,34.40884740000183,53367.711179280006 2025-09-21,07:25:05.000,264,10983028,12365,0,1758439504,13009.404662089997,34.45114217999799,53367.67624368 2025-09-21,07:25:06.000,264,10982968,12765,0,1758439505,13009.445079949997,34.45819131000462,53367.66226944001 2025-09-21,07:25:07.000,264,10982988,12405,0,1758439506,13009.465288879997,34.521633479998854,53367.72515352 2025-09-21,07:25:08.000,264,10982965,12525,0,1758439507,13009.411398399992,34.521633479998854,53367.70419216001 2025-09-21,07:25:09.000,264,10983000,12565,0,1758439508,13009.384453159997,34.54278087000421,53367.711179280006 2025-09-21,07:25:10.000,264,10983042,12645,0,1758439509,13009.397925780002,34.570977390001644,53367.68323080001 2025-09-21,07:25:11.000,264,10982976,12725,0,1758439510,13009.431607329992,34.58507565000036,53367.67624368 2025-09-21,07:25:12.000,264,10982988,12605,0,1758439511,13009.458552570002,34.59917390999908,53367.690217920004 2025-09-21,07:25:13.000,264,10982957,12645,0,1758439512,13009.431607329992,34.60622303999844,53367.711179280006 2025-09-21,07:25:14.000,264,10983006,12485,0,1758439513,13009.431607329992,34.60622303999844,53367.66925656 2025-09-21,07:25:15.000,264,10983024,12685,0,1758439514,13009.411398399992,34.66261608000059,53367.67624368 2025-09-21,07:25:16.000,264,10983024,12405,0,1758439515,13009.404662089997,34.65556695000123,53367.67624368 2025-09-21,07:25:17.000,264,10982975,12605,0,1758439516,13009.418134710002,34.63441956000315,53367.70419216001 2025-09-21,07:25:18.000,264,10982939,12605,0,1758439517,13009.411398399992,34.68376346999867,53367.69720504 2025-09-21,07:25:19.000,264,10982967,12445,0,1758439518,13009.397925780002,34.71195999000338,53367.67624368 2025-09-21,07:25:20.000,264,10982982,12445,0,1758439519,13009.411398399992,34.690812599998026,53367.63432096001 2025-09-21,07:25:21.000,264,10982978,12445,0,1758439520,13009.404662089997,34.71195999000338,53367.6482952 2025-09-21,07:25:22.000,264,10983024,12365,0,1758439521,13009.357507920002,34.70491086000402,53367.641308080005 2025-09-21,07:25:23.000,264,10982986,12565,0,1758439522,13009.330562679992,34.7260582500021,53367.655282319996 2025-09-21,07:25:24.000,264,10982985,12445,0,1758439523,13009.364244229997,34.740156510000816,53367.655282319996 2025-09-21,07:25:25.000,264,10982987,12565,0,1758439524,13009.384453159997,34.747205640000175,53367.62733384 2025-09-21,07:25:26.000,264,10983000,12525,0,1758439525,13009.350771609992,34.754254769999534,53367.62733384 2025-09-21,07:25:27.000,264,10983028,12525,0,1758439526,13009.337298990002,34.73310738000146,53367.6482952 2025-09-21,07:25:28.000,264,10982966,12445,0,1758439527,13009.377716850002,34.77540216000489,53367.67624368 2025-09-21,07:25:29.000,264,10983004,12365,0,1758439528,13009.391189469992,34.76835302999825,53367.62034672 2025-09-21,07:25:30.000,264,10982929,12565,0,1758439529,13009.391189469992,34.789500420003606,53367.67624368 2025-09-21,07:25:31.000,264,10982957,12805,0,1758439530,13009.370980539992,34.782451290004246,53367.62733384 2025-09-21,07:25:32.000,264,10982955,12645,0,1758439531,13009.370980539992,34.76130389999889,53367.62034672 2025-09-21,07:25:33.000,264,10983026,12765,0,1758439532,13009.424871019997,34.796549550002965,53367.62034672 2025-09-21,07:25:34.000,264,10982954,12365,0,1758439533,13009.411398399992,34.83179519999976,53367.63432096001 2025-09-21,07:25:35.000,264,10982971,12645,0,1758439534,13009.424871019997,34.803598680002324,53367.592398240005 2025-09-21,07:25:36.000,264,10983014,12685,0,1758439535,13009.451816259992,34.81064781000168,53367.60637248 2025-09-21,07:25:37.000,264,10982936,12605,0,1758439536,13009.451816259992,34.85999172000447,53367.59938536 2025-09-21,07:25:38.000,264,10982986,12645,0,1758439537,13009.438343640002,34.85294258999784,53367.57143688 2025-09-21,07:25:39.000,264,10983021,12445,0,1758439538,13009.512443049993,34.85999172000447,53367.63432096001 2025-09-21,07:25:40.000,264,10983003,12805,0,1758439539,13009.485497809997,34.89523737000127,53367.57143688 2025-09-21,07:25:41.000,264,10982935,12645,0,1758439540,13009.492234119993,34.87408998000319,53367.62034672 2025-09-21,07:25:42.000,264,10982981,12525,0,1758439541,13009.492234119993,34.94458128000406,53367.641308080005 2025-09-21,07:25:43.000,264,10983002,12525,0,1758439542,13009.485497809997,34.88113911000255,53367.59938536 2025-09-21,07:25:44.000,264,10982968,12605,0,1758439543,13009.492234119993,34.9375321500047,53367.59938536 2025-09-21,07:25:45.000,264,10983007,12445,0,1758439544,13009.519179360002,34.95163041000342,53367.578424 2025-09-21,07:25:46.000,264,10983023,12645,0,1758439545,13009.492234119993,34.95163041000342,53367.61335960001 2025-09-21,07:25:47.000,264,10983005,12605,0,1758439546,13009.512443049993,34.965728670002136,53367.60637248 2025-09-21,07:25:48.000,264,10982982,12565,0,1758439547,13009.498970430002,34.972777800001495,53367.592398240005 2025-09-21,07:25:49.000,264,10982964,12605,0,1758439548,13009.525915669998,34.98687606000021,53367.61335960001 2025-09-21,07:25:50.000,264,10982968,12725,0,1758439549,13009.546124599998,34.965728670002136,53367.62733384 2025-09-21,07:25:51.000,264,10982996,12725,0,1758439550,13009.566333529998,35.00802344999829,53367.62034672 2025-09-21,07:25:52.000,264,10982953,12685,0,1758439551,13009.579806149988,35.05031823000172,53367.6482952 2025-09-21,07:25:53.000,264,10982946,12525,0,1758439552,13009.586542459998,35.05031823000172,53367.63432096001 2025-09-21,07:25:54.000,264,10982963,12325,0,1758439553,13009.600015079988,35.04326910000236,53367.68323080001 2025-09-21,07:25:55.000,264,10982987,12845,0,1758439554,13009.552860909993,35.092613009997876,53367.6482952 2025-09-21,07:25:56.000,264,10982950,12485,0,1758439555,13009.613487699993,35.09966214000451,53367.63432096001 2025-09-21,07:25:57.000,264,10983008,12685,0,1758439556,13009.647169249998,35.10671127000387,53367.69720504 2025-09-21,07:25:58.000,264,10982990,12525,0,1758439557,13009.613487699993,35.13490779000131,53367.655282319996 2025-09-21,07:25:59.000,264,10983000,12605,0,1758439558,13009.633696629993,35.12785866000195,53367.6482952 2025-09-21,07:26:00.000,264,10982942,12405,0,1758439559,13009.667378179998,35.163104309998744,53367.66226944001 2025-09-21,07:26:01.000,264,10982998,12485,0,1758439560,13009.674114489993,35.1842517000041,53367.72515352 2025-09-21,07:26:02.000,264,10982969,12605,0,1758439561,13009.701059729989,35.23359560999961,53367.66226944001 2025-09-21,07:26:03.000,264,10982972,12525,0,1758439562,13009.714532349994,35.22654648000025,53367.62733384 2025-09-21,07:26:04.000,264,10982969,12565,0,1758439563,13009.734741279994,35.21949735000089,53367.66925656 2025-09-21,07:26:05.000,264,10982974,12525,0,1758439564,13009.754950209994,35.24769386999833,53367.69720504 2025-09-21,07:26:06.000,264,10983015,12765,0,1758439565,13009.788631759999,35.24064473999897,53367.690217920004 2025-09-21,07:26:07.000,264,10983027,12485,0,1758439566,13009.835785929994,35.30408691000048,53367.68323080001 2025-09-21,07:26:08.000,264,10982991,12485,0,1758439567,13009.84252223999,35.24769386999833,53367.655282319996 2025-09-21,07:26:09.000,264,10983004,12405,0,1758439568,13009.849258549999,35.25474299999769,53367.69720504 2025-09-21,07:26:10.000,264,10983028,12565,0,1758439569,13009.802104379989,35.26884126000368,53367.66925656 2025-09-21,07:26:11.000,264,10982994,12525,0,1758439570,13009.802104379989,35.30408691000048,53367.690217920004 2025-09-21,07:26:12.000,264,10982973,12525,0,1758439571,13009.84252223999,35.30408691000048,53367.67624368 2025-09-21,07:26:13.000,264,10982989,12645,0,1758439572,13009.808840689999,35.2829395200024,53367.690217920004 2025-09-21,07:26:14.000,264,10982986,12805,0,1758439573,13009.84252223999,35.29703778000112,53367.655282319996 2025-09-21,07:26:15.000,264,10983007,12685,0,1758439574,13009.829049619999,35.31113603999984,53367.74611488 2025-09-21,07:26:16.000,264,10982972,12645,0,1758439575,13009.849258549999,35.325234299998556,53367.73214064001 2025-09-21,07:26:17.000,264,10983013,12725,0,1758439576,13009.808840689999,35.30408691000048,53367.655282319996 2025-09-21,07:26:18.000,264,10983033,12285,0,1758439577,13009.808840689999,35.36047995000263,53367.711179280006 2025-09-21,07:26:19.000,264,10982963,12525,0,1758439578,13009.788631759999,35.36752908000199,53367.711179280006 2025-09-21,07:26:20.000,264,10983029,12365,0,1758439579,13009.808840689999,35.35343082000327,53367.7181664 2025-09-21,07:26:21.000,264,10982969,12365,0,1758439580,13009.781895449989,35.325234299998556,53367.74611488 2025-09-21,07:26:22.000,264,10982942,12365,0,1758439581,13009.795368069994,35.36752908000199,53367.73912776 2025-09-21,07:26:23.000,264,10982982,12405,0,1758439582,13009.815576999994,35.381627340000705,53367.66925656 2025-09-21,07:26:24.000,264,10982980,12605,0,1758439583,13009.795368069994,35.332283429997915,53367.69720504 2025-09-21,07:26:25.000,264,10982969,12325,0,1758439584,13009.768422829999,35.36752908000199,53367.690217920004 2025-09-21,07:26:26.000,264,10982961,12525,0,1758439585,13009.788631759999,35.33933256000455,53367.68323080001 2025-09-21,07:26:27.000,264,10982997,12645,0,1758439586,13009.788631759999,35.3181851699992,53367.69720504 2025-09-21,07:26:28.000,264,10982988,12565,0,1758439587,13009.788631759999,35.332283429997915,53367.68323080001 2025-09-21,07:26:29.000,264,10983005,12805,0,1758439588,13009.808840689999,35.29703778000112,53367.66925656 2025-09-21,07:26:30.000,264,10982971,12445,0,1758439589,13009.768422829999,35.29703778000112,53367.67624368 2025-09-21,07:26:31.000,264,10982965,12565,0,1758439590,13009.741477589989,35.2829395200024,53367.641308080005 2025-09-21,07:26:32.000,264,10982968,12805,0,1758439591,13009.728004969998,35.3181851699992,53367.66925656 2025-09-21,07:26:33.000,264,10982969,12525,0,1758439592,13009.748213899999,35.28998865000176,53367.641308080005 2025-09-21,07:26:34.000,264,10982965,12645,0,1758439593,13009.687587109998,35.261792130004324,53367.6482952 2025-09-21,07:26:35.000,264,10982997,12565,0,1758439594,13009.707796039998,35.31113603999984,53367.62733384 2025-09-21,07:26:36.000,264,10983014,12645,0,1758439595,13009.734741279994,35.31113603999984,53367.60637248 2025-09-21,07:26:37.000,264,10982997,12645,0,1758439596,13009.667378179998,35.3181851699992,53367.55746264 2025-09-21,07:26:38.000,264,10983002,12765,0,1758439597,13009.640432939988,35.30408691000048,53367.59938536 2025-09-21,07:26:39.000,264,10982969,12845,0,1758439598,13009.653905559993,35.31113603999984,53367.61335960001 2025-09-21,07:26:40.000,264,10982995,12445,0,1758439599,13009.633696629993,35.325234299998556,53367.57143688 2025-09-21,07:26:41.000,264,10982927,12685,0,1758439600,13009.593278769993,35.3181851699992,53367.55746264 2025-09-21,07:26:42.000,264,10982969,12365,0,1758439601,13009.633696629993,35.31113603999984,53367.48060432 2025-09-21,07:26:43.000,264,10982940,12565,0,1758439602,13009.606751389998,35.33933256000455,53367.473617200005 2025-09-21,07:26:44.000,264,10982973,12605,0,1758439603,13009.579806149988,35.325234299998556,53367.51553992001 2025-09-21,07:26:45.000,264,10982931,12645,0,1758439604,13009.546124599998,35.31113603999984,53367.45265584 2025-09-21,07:26:46.000,264,10982984,12725,0,1758439605,13009.546124599998,35.2829395200024,53367.473617200005 2025-09-21,07:26:47.000,264,10982971,12365,0,1758439606,13009.512443049993,35.27589039000304,53367.41073312 2025-09-21,07:26:48.000,264,10982974,12525,0,1758439607,13009.485497809997,35.2829395200024,53367.354836160004 2025-09-21,07:26:49.000,264,10982971,12525,0,1758439608,13009.532651979993,35.2829395200024,53367.36182328 2025-09-21,07:26:50.000,264,10982981,12885,0,1758439609,13009.512443049993,35.22654648000025,53367.375797520006 2025-09-21,07:26:51.000,264,10983023,12605,0,1758439610,13009.485497809997,35.212448220001534,53367.36881040001 2025-09-21,07:26:52.000,264,10982962,12645,0,1758439611,13009.525915669998,35.21949735000089,53367.29893920001 2025-09-21,07:26:53.000,264,10982957,12725,0,1758439612,13009.525915669998,35.21949735000089,53367.22906800001 2025-09-21,07:26:54.000,264,10982970,12605,0,1758439613,13009.532651979993,35.1842517000041,53367.24304224 2025-09-21,07:26:55.000,264,10982965,12365,0,1758439614,13009.505706739998,35.156055179999385,53367.18015816001 2025-09-21,07:26:56.000,264,10982990,12565,0,1758439615,13009.539388290003,35.141956920000666,53367.17317104 2025-09-21,07:26:57.000,264,10982983,12605,0,1758439616,13009.586542459998,35.141956920000666,53367.18015816001 2025-09-21,07:26:58.000,264,10982930,12605,0,1758439617,13009.579806149988,35.198349960002815,53367.187145280004 2025-09-21,07:26:59.000,264,10982977,12405,0,1758439618,13009.579806149988,35.13490779000131,53367.16618392 2025-09-21,07:27:00.000,264,10982998,12445,0,1758439619,13009.620224009988,35.156055179999385,53367.138235440005 2025-09-21,07:27:01.000,264,10983004,12725,0,1758439620,13009.653905559993,35.10671127000387,53367.11028696001 2025-09-21,07:27:02.000,264,10983006,12725,0,1758439621,13009.653905559993,35.08556387999852,53367.08233848001 2025-09-21,07:27:03.000,264,10982957,12605,0,1758439622,13009.640432939988,35.10671127000387,53367.089325600005 2025-09-21,07:27:04.000,264,10982970,12485,0,1758439623,13009.653905559993,35.12080953000259,53367.10329984 2025-09-21,07:27:05.000,264,10982991,12365,0,1758439624,13009.674114489993,35.09966214000451,53367.08233848001 2025-09-21,07:27:06.000,264,10982951,12325,0,1758439625,13009.647169249998,35.092613009997876,53367.00548016 2025-09-21,07:27:07.000,264,10982990,12565,0,1758439626,13009.674114489993,35.08556387999852,53367.019454400004 2025-09-21,07:27:08.000,264,10982977,12525,0,1758439627,13009.674114489993,35.092613009997876,53366.984518799996 2025-09-21,07:27:09.000,264,10983004,12685,0,1758439628,13009.640432939988,35.09966214000451,53366.93560896 2025-09-21,07:27:10.000,264,10983009,12285,0,1758439629,13009.633696629993,35.08556387999852,53366.970544560005 2025-09-21,07:27:11.000,264,10982966,12645,0,1758439630,13009.687587109998,35.05736736000108,53366.94259608001 2025-09-21,07:27:12.000,264,10983001,12645,0,1758439631,13009.680850799989,35.08556387999852,53366.879712 2025-09-21,07:27:13.000,264,10982980,12405,0,1758439632,13009.721268659989,35.092613009997876,53366.85875064 2025-09-21,07:27:14.000,264,10982964,12965,0,1758439633,13009.761686519989,35.11376040000323,53366.92862184 2025-09-21,07:27:15.000,264,10982951,12325,0,1758439634,13009.721268659989,35.11376040000323,53366.89368624001 2025-09-21,07:27:16.000,264,10983003,12485,0,1758439635,13009.714532349994,35.12785866000195,53366.89368624001 2025-09-21,07:27:17.000,264,10982995,12725,0,1758439636,13009.734741279994,35.141956920000666,53366.84477640001 2025-09-21,07:27:18.000,264,10982970,12645,0,1758439637,13009.748213899999,35.163104309998744,53366.82381504001 2025-09-21,07:27:19.000,264,10983047,12445,0,1758439638,13009.761686519989,35.17720257000474,53366.84477640001 2025-09-21,07:27:20.000,264,10982960,12205,0,1758439639,13009.815576999994,35.1842517000041,53366.872724880006 2025-09-21,07:27:21.000,264,10982938,12805,0,1758439640,13009.82231330999,35.212448220001534,53366.85875064 2025-09-21,07:27:22.000,264,10983013,12445,0,1758439641,13009.808840689999,35.24064473999897,53366.851763520004 2025-09-21,07:27:23.000,264,10983019,12485,0,1758439642,13009.82231330999,35.28998865000176,53366.802853680005 2025-09-21,07:27:24.000,264,10982976,12525,0,1758439643,13009.849258549999,35.24769386999833,53366.78887944 2025-09-21,07:27:25.000,264,10983006,12405,0,1758439644,13009.86273116999,35.29703778000112,53366.851763520004 2025-09-21,07:27:26.000,264,10983004,12645,0,1758439645,13009.86273116999,35.261792130004324,53366.84477640001 2025-09-21,07:27:27.000,264,10982996,12565,0,1758439646,13009.855994859994,35.31113603999984,53366.879712 2025-09-21,07:27:28.000,264,10982999,12445,0,1758439647,13009.889676409999,35.34638169000391,53366.88669912 2025-09-21,07:27:29.000,264,10982963,12565,0,1758439648,13009.876203789994,35.332283429997915,53366.83080216 2025-09-21,07:27:30.000,264,10983018,12605,0,1758439649,13009.889676409999,35.33933256000455,53366.8098408 2025-09-21,07:27:31.000,264,10982988,12645,0,1758439650,13009.94356688999,35.33933256000455,53366.83778928 2025-09-21,07:27:32.000,264,10983008,12725,0,1758439651,13009.916621649994,35.388676470000064,53366.91464760001 2025-09-21,07:27:33.000,264,10982989,12525,0,1758439652,13009.977248439995,35.36047995000263,53366.88669912 2025-09-21,07:27:34.000,264,10982991,12605,0,1758439653,13009.98398474999,35.423922120004136,53366.88669912 2025-09-21,07:27:35.000,264,10983043,12565,0,1758439654,13009.9503032,35.40982385999814,53366.879712 2025-09-21,07:27:36.000,264,10982973,12285,0,1758439655,13010.03113892,35.423922120004136,53366.92862184 2025-09-21,07:27:37.000,264,10982972,12685,0,1758439656,13010.01092999,35.423922120004136,53366.90067336 2025-09-21,07:27:38.000,264,10983001,12645,0,1758439657,13009.997457369995,35.48031515999901,53366.94259608001 2025-09-21,07:27:39.000,264,10982990,12445,0,1758439658,13010.01092999,35.50146255000436,53366.879712 2025-09-21,07:27:40.000,264,10983012,12445,0,1758439659,13009.9503032,35.550806459999876,53366.921634720005 2025-09-21,07:27:41.000,264,10982996,12285,0,1758439660,13009.92335795999,35.600150370002666,53366.94259608001 2025-09-21,07:27:42.000,264,10982953,12405,0,1758439661,13009.92335795999,35.607199500002025,53366.90766048 2025-09-21,07:27:43.000,264,10982970,12485,0,1758439662,13009.916621649994,35.58605211000395,53366.879712 2025-09-21,07:27:44.000,264,10983016,12685,0,1758439663,13009.889676409999,35.663592540004174,53366.921634720005 2025-09-21,07:27:45.000,264,10982976,12445,0,1758439664,13009.889676409999,35.67064167000353,53366.872724880006 2025-09-21,07:27:46.000,264,10982985,12445,0,1758439665,13009.876203789994,35.69178906000161,53366.86573776001 2025-09-21,07:27:47.000,264,10983020,12805,0,1758439666,13009.84252223999,35.71998557999905,53366.879712 2025-09-21,07:27:48.000,264,10983009,12485,0,1758439667,13009.802104379989,35.71998557999905,53366.879712 2025-09-21,07:27:49.000,264,10982993,12485,0,1758439668,13009.855994859994,35.76228036000248,53366.86573776001 2025-09-21,07:27:50.000,264,10983002,12605,0,1758439669,13009.802104379989,35.74818210000376,53366.90766048 2025-09-21,07:27:51.000,264,10983002,12525,0,1758439670,13009.82231330999,35.75523123000312,53366.90067336 2025-09-21,07:27:52.000,264,10982964,12605,0,1758439671,13009.869467479999,35.81162426999799,53366.94259608001 2025-09-21,07:27:53.000,264,10982992,12565,0,1758439672,13009.802104379989,35.85391905000142,53366.94259608001 2025-09-21,07:27:54.000,264,10982973,12525,0,1758439673,13009.775159139994,35.85391905000142,53366.970544560005 2025-09-21,07:27:55.000,264,10982994,12685,0,1758439674,13009.768422829999,35.81867340000463,53366.9495832 2025-09-21,07:27:56.000,264,10983013,12685,0,1758439675,13009.795368069994,35.8750664399995,53367.01246728001 2025-09-21,07:27:57.000,264,10983023,12645,0,1758439676,13009.754950209994,35.8750664399995,53366.94259608001 2025-09-21,07:27:58.000,264,10982948,12445,0,1758439677,13009.728004969998,35.92441035000229,53366.91464760001 2025-09-21,07:27:59.000,264,10983019,12685,0,1758439678,13009.768422829999,35.95260686999973,53366.93560896 2025-09-21,07:28:00.000,264,10982988,12525,0,1758439679,13009.748213899999,35.98080339000444,53366.93560896 2025-09-21,07:28:01.000,264,10983021,12485,0,1758439680,13009.694323419993,36.00195078000252,53366.93560896 2025-09-21,07:28:02.000,264,10982975,12445,0,1758439681,13009.721268659989,36.05129468999803,53366.90766048 2025-09-21,07:28:03.000,264,10982978,12485,0,1758439682,13009.653905559993,36.07949121000274,53366.9495832 2025-09-21,07:28:04.000,264,10983001,12605,0,1758439683,13009.667378179998,36.12883511999826,53366.90067336 2025-09-21,07:28:05.000,264,10982997,12645,0,1758439684,13009.660641869988,36.185228160000406,53366.94259608001 2025-09-21,07:28:06.000,264,10983013,12445,0,1758439685,13009.660641869988,36.14998251000361,53366.879712 2025-09-21,07:28:07.000,264,10982995,12485,0,1758439686,13009.687587109998,36.22047381000448,53366.91464760001 2025-09-21,07:28:08.000,264,10983024,12525,0,1758439687,13009.667378179998,36.25571946000127,53366.91464760001 2025-09-21,07:28:09.000,264,10983033,12525,0,1758439688,13009.667378179998,36.27686684999935,53366.86573776001 2025-09-21,07:28:10.000,264,10982994,12645,0,1758439689,13009.674114489993,36.29096510999807,53366.94259608001 2025-09-21,07:28:11.000,264,10983014,12565,0,1758439690,13009.694323419993,36.31916163000278,53366.92862184 2025-09-21,07:28:12.000,264,10982982,12645,0,1758439691,13009.754950209994,36.368505539998296,53366.94259608001 2025-09-21,07:28:13.000,264,10982990,12525,0,1758439692,13009.788631759999,36.35440727999958,53366.95657032 2025-09-21,07:28:14.000,264,10983010,12605,0,1758439693,13009.761686519989,36.375554669997655,53366.984518799996 2025-09-21,07:28:15.000,264,10982990,12605,0,1758439694,13009.835785929994,36.431947709999804,53367.019454400004 2025-09-21,07:28:16.000,264,10982971,12565,0,1758439695,13009.889676409999,36.417849450001086,53366.97753168 2025-09-21,07:28:17.000,264,10983008,12605,0,1758439696,13009.916621649994,36.44604596999852,53366.97753168 2025-09-21,07:28:18.000,264,10983005,12805,0,1758439697,13009.90988534,36.474242490003235,53366.93560896 2025-09-21,07:28:19.000,264,10983005,12605,0,1758439698,13009.97051213,36.474242490003235,53366.99150592001 2025-09-21,07:28:20.000,264,10982977,12485,0,1758439699,13009.99072106,36.474242490003235,53367.00548016 2025-09-21,07:28:21.000,264,10983047,12445,0,1758439700,13010.017666299995,36.50243901000067,53367.02644152 2025-09-21,07:28:22.000,264,10982984,12645,0,1758439701,13010.037875229995,36.55178292000346,53366.97753168 2025-09-21,07:28:23.000,264,10982965,12685,0,1758439702,13010.11197464,36.601126829998975,53367.02644152 2025-09-21,07:28:24.000,264,10982971,12405,0,1758439703,13010.13218357,36.58702857000026,53366.99849304 2025-09-21,07:28:25.000,264,10982966,12605,0,1758439704,13010.159128809995,36.63637248000305,53367.04740288 2025-09-21,07:28:26.000,264,10983032,12365,0,1758439705,13010.239964529996,36.62227422000433,53367.019454400004 2025-09-21,07:28:27.000,264,10983005,12525,0,1758439706,13010.27364608,36.69276551999792,53367.05439 2025-09-21,07:28:28.000,264,10982991,12405,0,1758439707,13010.341009179996,36.706863780003914,53367.11727408 2025-09-21,07:28:29.000,264,10983008,12605,0,1758439708,13010.354481800001,36.72096204000263,53367.152209679996 2025-09-21,07:28:30.000,264,10982958,12605,0,1758439709,13010.327536559991,36.77735508000478,53367.09631272 2025-09-21,07:28:31.000,264,10983040,12805,0,1758439710,13010.408372279991,36.7914533400035,53367.14522256 2025-09-21,07:28:32.000,264,10982984,12685,0,1758439711,13010.415108590001,36.833748119999655,53367.16618392 2025-09-21,07:28:33.000,264,10982946,12485,0,1758439712,13010.468999069992,36.85489550999773,53367.1242612 2025-09-21,07:28:34.000,264,10983013,12565,0,1758439713,13010.448790139992,36.890141160001804,53367.152209679996 2025-09-21,07:28:35.000,264,10983010,12525,0,1758439714,13010.509416929992,36.90423942000052,53367.1242612 2025-09-21,07:28:36.000,264,10982974,12485,0,1758439715,13010.536362170002,36.95358333000331,53367.21509376 2025-09-21,07:28:37.000,264,10982958,12685,0,1758439716,13010.563307409997,36.95358333000331,53367.2640036 2025-09-21,07:28:38.000,264,10983023,12765,0,1758439717,13010.596988960002,36.98882898000011,53367.27099072 2025-09-21,07:28:39.000,264,10982982,12685,0,1758439718,13010.610461579992,37.03112376000354,53367.29195208 2025-09-21,07:28:40.000,264,10982973,12445,0,1758439719,13010.596988960002,37.04522202000226,53367.257016480005 2025-09-21,07:28:41.000,264,10982976,12565,0,1758439720,13010.644143129997,37.08046766999905,53367.29195208 2025-09-21,07:28:42.000,264,10982976,12645,0,1758439721,13010.664352059997,37.14390984000056,53367.34086192 2025-09-21,07:28:43.000,264,10982949,12605,0,1758439722,13010.724978849998,37.15095896999992,53367.29195208 2025-09-21,07:28:44.000,264,10982976,12565,0,1758439723,13010.731715159993,37.172106359998,53367.31291344 2025-09-21,07:28:45.000,264,10982984,12365,0,1758439724,13010.751924089993,37.22145027000079,53367.36182328 2025-09-21,07:28:46.000,264,10982974,12365,0,1758439725,13010.778869330003,37.24964678999822,53367.38977176 2025-09-21,07:28:47.000,264,10982995,12685,0,1758439726,13010.805814569998,37.284892440002295,53367.32688768001 2025-09-21,07:28:48.000,264,10982993,12605,0,1758439727,13010.846232429998,37.29899070000101,53367.39675888001 2025-09-21,07:28:49.000,264,10982978,12605,0,1758439728,13010.927068149998,37.33423634999781,53367.41073312 2025-09-21,07:28:50.000,264,10983008,12725,0,1758439729,13010.900122909989,37.32718721999845,53367.424707360005 2025-09-21,07:28:51.000,264,10983033,12645,0,1758439730,13010.947277079998,37.32718721999845,53367.45964296 2025-09-21,07:28:52.000,264,10982973,12525,0,1758439731,13010.974222319994,37.35538374000316,53367.45964296 2025-09-21,07:28:53.000,264,10982984,12645,0,1758439732,13011.068530659999,37.33423634999781,53367.49457856001 2025-09-21,07:28:54.000,264,10983014,12525,0,1758439733,13011.075266969994,37.36948200000188,53367.487591439996 2025-09-21,07:28:55.000,264,10983018,12525,0,1758439734,13011.095475899994,37.37653113000124,53367.51553992001 2025-09-21,07:28:56.000,264,10983040,12645,0,1758439735,13011.12915745,37.37653113000124,53367.56444976001 2025-09-21,07:28:57.000,264,10983019,12645,0,1758439736,13011.135893759994,37.411776779998036,53367.55746264 2025-09-21,07:28:58.000,264,10982982,12525,0,1758439737,13011.18978424,37.461120690000826,53367.60637248 2025-09-21,07:28:59.000,264,10983019,12485,0,1758439738,13011.18304792999,37.44702243000211,53367.655282319996 2025-09-21,07:29:00.000,264,10983057,12565,0,1758439739,13011.196520549995,37.43997330000275,53367.60637248 2025-09-21,07:29:01.000,264,10983035,12405,0,1758439740,13011.216729479995,37.43292417000339,53367.63432096001 2025-09-21,07:29:02.000,264,10982992,12445,0,1758439741,13011.24367471999,37.461120690000826,53367.60637248 2025-09-21,07:29:03.000,264,10982964,12445,0,1758439742,13011.26388364999,37.461120690000826,53367.61335960001 2025-09-21,07:29:04.000,264,10982998,12125,0,1758439743,13011.31103782,37.475218949999544,53367.655282319996 2025-09-21,07:29:05.000,264,10983010,12285,0,1758439744,13011.32451043999,37.53866112000105,53367.66226944001 2025-09-21,07:29:06.000,264,10982992,12445,0,1758439745,13011.358191989995,37.510464600003615,53367.66226944001 2025-09-21,07:29:07.000,264,10983041,12765,0,1758439746,13011.398609849995,37.54571025000041,53367.711179280006 2025-09-21,07:29:08.000,264,10983032,12525,0,1758439747,13011.39187354,37.53866112000105,53367.69720504 2025-09-21,07:29:09.000,264,10982957,12325,0,1758439748,13011.418818779995,37.57390676999785,53367.68323080001 2025-09-21,07:29:10.000,264,10983019,12765,0,1758439749,13011.418818779995,37.58800503000384,53367.74611488 2025-09-21,07:29:11.000,264,10983001,12805,0,1758439750,13011.479445569996,37.55275937999977,53367.760089120005 2025-09-21,07:29:12.000,264,10982986,12645,0,1758439751,13011.53333605,37.517513730002975,53367.74611488 2025-09-21,07:29:13.000,264,10982970,12565,0,1758439752,13011.55354498,37.55275937999977,53367.808998960005 2025-09-21,07:29:14.000,264,10982976,12285,0,1758439753,13011.620908079996,37.4963663400049,53367.77406336 2025-09-21,07:29:15.000,264,10983014,12765,0,1758439754,13011.627644389991,37.517513730002975,53367.76707624 2025-09-21,07:29:16.000,264,10982996,12565,0,1758439755,13011.661325939996,37.4963663400049,53367.77406336 2025-09-21,07:29:17.000,264,10982978,12845,0,1758439756,13011.674798560001,37.454071560001466,53367.808998960005 2025-09-21,07:29:18.000,264,10982983,12325,0,1758439757,13011.728689039992,37.44702243000211,53367.87188304001 2025-09-21,07:29:19.000,264,10982990,12485,0,1758439758,13011.782579519997,37.3835802600006,53367.82996032001 2025-09-21,07:29:20.000,264,10982994,12565,0,1758439759,13011.789315829992,37.37653113000124,53367.822973199996 2025-09-21,07:29:21.000,264,10983002,12485,0,1758439760,13011.816261070002,37.36243287000252,53367.85092168001 2025-09-21,07:29:22.000,264,10982994,12645,0,1758439761,13011.843206309997,37.30603983000037,53367.87188304001 2025-09-21,07:29:23.000,264,10982994,12605,0,1758439762,13011.890360479993,37.29899070000101,53367.857908800004 2025-09-21,07:29:24.000,264,10983019,12285,0,1758439763,13011.870151549992,37.25669592000486,53367.878870160006 2025-09-21,07:29:25.000,264,10982978,12485,0,1758439764,13011.843206309997,37.19325375000335,53367.89983152001 2025-09-21,07:29:26.000,264,10982986,12605,0,1758439765,13011.917305720002,37.20030288000271,53367.84393456 2025-09-21,07:29:27.000,264,10982980,12525,0,1758439766,13011.890360479993,37.17915549000463,53367.94175424 2025-09-21,07:29:28.000,264,10982970,12685,0,1758439767,13011.950987269993,37.12276245000248,53367.91380576 2025-09-21,07:29:29.000,264,10982997,12645,0,1758439768,13011.930778339993,37.101615060004406,53367.927780000005 2025-09-21,07:29:30.000,264,10983000,12405,0,1758439769,13011.971196199993,37.066369410000334,53367.92079288001 2025-09-21,07:29:31.000,264,10983007,12605,0,1758439770,13011.917305720002,37.0381728900029,53367.94175424 2025-09-21,07:29:32.000,264,10982974,12485,0,1758439771,13011.944250959998,37.059320280000975,53367.95572848 2025-09-21,07:29:33.000,264,10983019,12605,0,1758439772,13011.910569409993,36.98882898000011,53367.990664079996 2025-09-21,07:29:34.000,264,10983034,12365,0,1758439773,13011.897096790002,36.98177985000075,53367.91380576 2025-09-21,07:29:35.000,264,10982948,12645,0,1758439774,13011.856678930002,36.96063246000267,53367.976689840005 2025-09-21,07:29:36.000,264,10983018,12565,0,1758439775,13011.856678930002,36.93243593999796,53367.94874136001 2025-09-21,07:29:37.000,264,10983023,12645,0,1758439776,13011.883624169997,36.9253868099986,53367.91380576 2025-09-21,07:29:38.000,264,10982997,12525,0,1758439777,13011.903833099997,36.91128854999988,53367.92079288001 2025-09-21,07:29:39.000,264,10983021,12525,0,1758439778,13011.849942619992,36.90423942000052,53367.95572848 2025-09-21,07:29:40.000,264,10983000,12685,0,1758439779,13011.816261070002,36.883092030002445,53367.90681864 2025-09-21,07:29:41.000,264,10982980,12685,0,1758439780,13011.816261070002,36.876042900003085,53367.91380576 2025-09-21,07:29:42.000,264,10982994,12765,0,1758439781,13011.755634280002,36.89719029000116,53367.90681864 2025-09-21,07:29:43.000,264,10983008,12485,0,1758439782,13011.735425350002,36.890141160001804,53367.89983152001 2025-09-21,07:29:44.000,264,10982991,12885,0,1758439783,13011.769106899992,36.86194464000437,53367.808998960005 2025-09-21,07:29:45.000,264,10982969,12525,0,1758439784,13011.701743799997,36.890141160001804,53367.83694744 2025-09-21,07:29:46.000,264,10983030,12405,0,1758439785,13011.674798560001,36.91128854999988,53367.82996032001 2025-09-21,07:29:47.000,264,10982996,12565,0,1758439786,13011.600699149996,36.890141160001804,53367.78105048001 2025-09-21,07:29:48.000,264,10982953,12765,0,1758439787,13011.600699149996,36.89719029000116,53367.7880376 2025-09-21,07:29:49.000,264,10982993,12445,0,1758439788,13011.600699149996,36.890141160001804,53367.808998960005 2025-09-21,07:29:50.000,264,10983035,12405,0,1758439789,13011.51312712,36.86194464000437,53367.808998960005 2025-09-21,07:29:51.000,264,10982989,12605,0,1758439790,13011.506390809991,36.876042900003085,53367.81598608 2025-09-21,07:29:52.000,264,10983017,12685,0,1758439791,13011.506390809991,36.89719029000116,53367.78105048001 2025-09-21,07:29:53.000,264,10983035,12525,0,1758439792,13011.44576401999,36.890141160001804,53367.81598608 2025-09-21,07:29:54.000,264,10983014,12405,0,1758439793,13011.41208247,36.91833767999924,53367.76707624 2025-09-21,07:29:55.000,264,10982986,12645,0,1758439794,13011.358191989995,36.91128854999988,53367.70419216001 2025-09-21,07:29:56.000,264,10983032,12565,0,1758439795,13011.358191989995,36.91833767999924,53367.7181664 2025-09-21,07:29:57.000,264,10982980,12605,0,1758439796,13011.34471936999,36.96768159000203,53367.69720504 2025-09-21,07:29:58.000,264,10982993,12565,0,1758439797,13011.297565199995,36.91128854999988,53367.711179280006 2025-09-21,07:29:59.000,264,10983001,12445,0,1758439798,13011.24367471999,36.91833767999924,53367.69720504 2025-09-21,07:30:00.000,264,10983028,12565,0,1758439799,13011.236938409995,36.95358333000331,53367.68323080001 2025-09-21,07:30:01.000,264,10982958,12525,0,1758439800,13011.20999317,36.98177985000075,53367.690217920004 2025-09-21,07:30:02.000,264,10983028,12565,0,1758439801,13011.196520549995,36.98177985000075,53367.641308080005 2025-09-21,07:30:03.000,264,10983046,12525,0,1758439802,13011.18978424,37.02407463000418,53367.62034672 2025-09-21,07:30:04.000,264,10983045,12685,0,1758439803,13011.14936638,37.04522202000226,53367.62034672 2025-09-21,07:30:05.000,264,10982966,12565,0,1758439804,13011.12242113999,37.08751679999841,53367.61335960001 2025-09-21,07:30:06.000,264,10983016,12605,0,1758439805,13011.08200327999,37.09456592999777,53367.578424 2025-09-21,07:30:07.000,264,10982987,12925,0,1758439806,13011.08200327999,37.101615060004406,53367.543488400006 2025-09-21,07:30:08.000,264,10982999,12525,0,1758439807,13011.014640179994,37.15095896999992,53367.53650128001 2025-09-21,07:30:09.000,264,10982987,12645,0,1758439808,13010.994431249994,37.1368607100012,53367.49457856001 2025-09-21,07:30:10.000,264,10982963,12605,0,1758439809,13010.987694939999,37.20030288000271,53367.45964296 2025-09-21,07:30:11.000,264,10982973,12565,0,1758439810,13010.994431249994,37.235548529999505,53367.48060432 2025-09-21,07:30:12.000,264,10983007,12765,0,1758439811,13010.967486009999,37.235548529999505,53367.48060432 2025-09-21,07:30:13.000,264,10982992,12445,0,1758439812,13010.960749699989,37.26374505000422,53367.473617200005 2025-09-21,07:30:14.000,264,10983007,12525,0,1758439813,13010.927068149998,37.277843310002936,53367.41073312 2025-09-21,07:30:15.000,264,10982948,12485,0,1758439814,13010.906859219998,37.30603983000037,53367.41073312 2025-09-21,07:30:16.000,264,10983011,12685,0,1758439815,13010.987694939999,37.32718721999845,53367.45265584 2025-09-21,07:30:17.000,264,10983012,12645,0,1758439816,13010.920331839989,37.341285480004444,53367.41073312 2025-09-21,07:30:18.000,264,10983026,12645,0,1758439817,13010.900122909989,37.37653113000124,53367.38977176 2025-09-21,07:30:19.000,264,10982969,12605,0,1758439818,13010.906859219998,37.3835802600006,53367.38977176 2025-09-21,07:30:20.000,264,10982991,12565,0,1758439819,13010.866441359998,37.411776779998036,53367.36182328 2025-09-21,07:30:21.000,264,10982975,12485,0,1758439820,13010.913595529993,37.461120690000826,53367.319900559996 2025-09-21,07:30:22.000,264,10983010,12445,0,1758439821,13010.873177669993,37.4822680799989,53367.36881040001 2025-09-21,07:30:23.000,264,10983015,12405,0,1758439822,13010.852968739993,37.468169820000185,53367.319900559996 2025-09-21,07:30:24.000,264,10983007,12365,0,1758439823,13010.859705049988,37.4822680799989,53367.31291344 2025-09-21,07:30:25.000,264,10983001,12565,0,1758439824,13010.812550879993,37.4963663400049,53367.29893920001 2025-09-21,07:30:26.000,264,10983015,12645,0,1758439825,13010.758660400003,37.53866112000105,53367.28496496 2025-09-21,07:30:27.000,264,10983015,12765,0,1758439826,13010.731715159993,37.53161199000169,53367.257016480005 2025-09-21,07:30:28.000,264,10983036,12525,0,1758439827,13010.758660400003,37.54571025000041,53367.27797784001 2025-09-21,07:30:29.000,264,10982984,12605,0,1758439828,13010.765396709998,37.55980850999913,53367.1941324 2025-09-21,07:30:30.000,264,10982998,12485,0,1758439829,13010.738451470002,37.55980850999913,53367.1941324 2025-09-21,07:30:31.000,264,10983014,12645,0,1758439830,13010.711506229993,37.58800503000384,53367.22208088 2025-09-21,07:30:32.000,264,10982978,12645,0,1758439831,13010.704769919997,37.5950541600032,53367.20111952001 2025-09-21,07:30:33.000,264,10982974,12645,0,1758439832,13010.731715159993,37.60915242000192,53367.20111952001 2025-09-21,07:30:34.000,264,10983002,12645,0,1758439833,13010.684560989997,37.58800503000384,53367.18015816001 2025-09-21,07:30:35.000,264,10983009,12605,0,1758439834,13010.698033610002,37.57390676999785,53367.187145280004 2025-09-21,07:30:36.000,264,10982982,12525,0,1758439835,13010.691297299993,37.58800503000384,53367.152209679996 2025-09-21,07:30:37.000,264,10982999,12405,0,1758439836,13010.711506229993,37.58095590000448,53367.11727408 2025-09-21,07:30:38.000,264,10982997,12445,0,1758439837,13010.738451470002,37.58800503000384,53367.138235440005 2025-09-21,07:30:39.000,264,10983052,12645,0,1758439838,13010.698033610002,37.56685763999849,53367.10329984 2025-09-21,07:30:40.000,264,10982991,12405,0,1758439839,13010.671088369993,37.53161199000169,53367.089325600005 2025-09-21,07:30:41.000,264,10982969,12645,0,1758439840,13010.724978849998,37.53866112000105,53367.11028696001 2025-09-21,07:30:42.000,264,10983001,12445,0,1758439841,13010.731715159993,37.510464600003615,53367.10329984 2025-09-21,07:30:43.000,264,10983013,12285,0,1758439842,13010.711506229993,37.55275937999977,53367.07535136 2025-09-21,07:30:44.000,264,10983053,12445,0,1758439843,13010.718242540002,37.53161199000169,53367.040415760006 2025-09-21,07:30:45.000,264,10983062,12645,0,1758439844,13010.704769919997,37.48931720999826,53367.03342864001 2025-09-21,07:30:46.000,264,10983048,12645,0,1758439845,13010.738451470002,37.524562860002334,53366.99849304 2025-09-21,07:30:47.000,264,10983036,12645,0,1758439846,13010.751924089993,37.461120690000826,53366.99150592001 2025-09-21,07:30:48.000,264,10982961,12605,0,1758439847,13010.724978849998,37.468169820000185,53366.99150592001 2025-09-21,07:30:49.000,264,10983027,12565,0,1758439848,13010.745187779998,37.43997330000275,53366.97753168 2025-09-21,07:30:50.000,264,10983008,12765,0,1758439849,13010.745187779998,37.468169820000185,53366.970544560005 2025-09-21,07:30:51.000,264,10982982,12525,0,1758439850,13010.758660400003,37.461120690000826,53366.9495832 2025-09-21,07:30:52.000,264,10982936,12605,0,1758439851,13010.731715159993,37.43997330000275,53366.91464760001 2025-09-21,07:30:53.000,264,10982968,12485,0,1758439852,13010.745187779998,37.411776779998036,53366.90766048 2025-09-21,07:30:54.000,264,10982986,12205,0,1758439853,13010.785605639998,37.411776779998036,53366.91464760001 2025-09-21,07:30:55.000,264,10982960,12605,0,1758439854,13010.704769919997,37.36948200000188,53366.84477640001 2025-09-21,07:30:56.000,264,10983005,12485,0,1758439855,13010.724978849998,37.36948200000188,53366.84477640001 2025-09-21,07:30:57.000,264,10982963,12525,0,1758439856,13010.751924089993,37.33423634999781,53366.86573776001 2025-09-21,07:30:58.000,264,10983011,12765,0,1758439857,13010.745187779998,37.33423634999781,53366.83778928 2025-09-21,07:30:59.000,264,10982989,12485,0,1758439858,13010.805814569998,37.277843310002936,53366.84477640001 2025-09-21,07:31:00.000,264,10983036,12405,0,1758439859,13010.745187779998,37.27079418000358,53366.73298248 2025-09-21,07:31:01.000,264,10983001,12565,0,1758439860,13010.772133019993,37.27079418000358,53366.83778928 2025-09-21,07:31:02.000,264,10983022,12565,0,1758439861,13010.778869330003,37.228499400000146,53366.74695672001 2025-09-21,07:31:03.000,264,10983011,12565,0,1758439862,13010.805814569998,37.17915549000463,53366.6700984 2025-09-21,07:31:04.000,264,10982984,12725,0,1758439863,13010.772133019993,37.19325375000335,53366.74695672001 2025-09-21,07:31:05.000,264,10983025,12645,0,1758439864,13010.758660400003,37.12276245000248,53366.71900824 2025-09-21,07:31:06.000,264,10983022,12685,0,1758439865,13010.799078259988,37.1368607100012,53366.6700984 2025-09-21,07:31:07.000,264,10982977,12285,0,1758439866,13010.819287189988,37.12981158000184,53366.6002272 2025-09-21,07:31:08.000,264,10982980,12405,0,1758439867,13010.799078259988,37.059320280000975,53366.62817568001 2025-09-21,07:31:09.000,264,10983046,12805,0,1758439868,13010.799078259988,37.04522202000226,53366.66311128 2025-09-21,07:31:10.000,264,10982991,12485,0,1758439869,13010.778869330003,37.03112376000354,53366.64214992 2025-09-21,07:31:11.000,264,10983003,12605,0,1758439870,13010.819287189988,37.02407463000418,53366.59324008 2025-09-21,07:31:12.000,264,10983037,12765,0,1758439871,13010.799078259988,36.98177985000075,53366.53035600001 2025-09-21,07:31:13.000,264,10982973,12445,0,1758439872,13010.873177669993,36.96768159000203,53366.55830448001 2025-09-21,07:31:14.000,264,10983026,12445,0,1758439873,13010.846232429998,36.96063246000267,53366.62118856 2025-09-21,07:31:15.000,264,10983059,12845,0,1758439874,13010.846232429998,36.95358333000331,53366.57227872 2025-09-21,07:31:16.000,264,10982989,12605,0,1758439875,13010.832759809993,36.91128854999988,53366.481446159996 2025-09-21,07:31:17.000,264,10982999,12485,0,1758439876,13010.846232429998,36.939485070004594,53366.43253632 2025-09-21,07:31:18.000,264,10983010,12605,0,1758439877,13010.866441359998,36.89719029000116,53366.50240752 2025-09-21,07:31:19.000,264,10983008,12525,0,1758439878,13010.859705049988,36.85489550999773,53366.44651056 2025-09-21,07:31:20.000,264,10982977,12645,0,1758439879,13010.866441359998,36.84784637999837,53366.37663936 2025-09-21,07:31:21.000,264,10982968,12405,0,1758439880,13010.846232429998,36.85489550999773,53366.40458784 2025-09-21,07:31:22.000,264,10983035,12645,0,1758439881,13010.852968739993,36.826698990000295,53366.38362648 2025-09-21,07:31:23.000,264,10982995,12765,0,1758439882,13010.846232429998,36.81260073000158,53366.36266512001 2025-09-21,07:31:24.000,264,10983010,12485,0,1758439883,13010.826023499998,36.80555160000222,53366.29279392001 2025-09-21,07:31:25.000,264,10982987,12725,0,1758439884,13010.852968739993,36.76325681999879,53366.29279392001 2025-09-21,07:31:26.000,264,10983002,12445,0,1758439885,13010.852968739993,36.770305949998146,53366.27183256001 2025-09-21,07:31:27.000,264,10983018,12645,0,1758439886,13010.805814569998,36.76325681999879,53366.299781040005 2025-09-21,07:31:28.000,264,10982986,12525,0,1758439887,13010.799078259988,36.72096204000263,53366.26484544 2025-09-21,07:31:29.000,264,10983005,12405,0,1758439888,13010.765396709998,36.699814650004555,53366.22990984 2025-09-21,07:31:30.000,264,10983016,12525,0,1758439889,13010.805814569998,36.67161812999984,53366.19497424001 2025-09-21,07:31:31.000,264,10982978,12885,0,1758439890,13010.799078259988,36.6786672599992,53366.18798712 2025-09-21,07:31:32.000,264,10982984,12485,0,1758439891,13010.751924089993,36.601126829998975,53366.15305152001 2025-09-21,07:31:33.000,264,10982965,12645,0,1758439892,13010.745187779998,36.650470740001765,53366.146064399996 2025-09-21,07:31:34.000,264,10983038,12445,0,1758439893,13010.745187779998,36.594077699999616,53366.07619320001 2025-09-21,07:31:35.000,264,10983011,12525,0,1758439894,13010.758660400003,36.608175959998334,53366.06920608 2025-09-21,07:31:36.000,264,10982995,12685,0,1758439895,13010.731715159993,36.5799794400009,53366.02728336001 2025-09-21,07:31:37.000,264,10982984,12525,0,1758439896,13010.718242540002,36.55178292000346,53365.978373519996 2025-09-21,07:31:38.000,264,10983004,12525,0,1758439897,13010.711506229993,36.53768466000474,53366.00632200001 2025-09-21,07:31:39.000,264,10983007,12885,0,1758439898,13010.731715159993,36.53063552999811,53365.92946368 2025-09-21,07:31:40.000,264,10982984,12565,0,1758439899,13010.691297299993,36.51653726999939,53365.915489440005 2025-09-21,07:31:41.000,264,10982992,12605,0,1758439900,13010.684560989997,36.51653726999939,53365.89452808 2025-09-21,07:31:42.000,264,10982940,12565,0,1758439901,13010.704769919997,36.467193360003876,53365.85959248001 2025-09-21,07:31:43.000,264,10982967,12645,0,1758439902,13010.644143129997,36.467193360003876,53365.83863112001 2025-09-21,07:31:44.000,264,10983011,12725,0,1758439903,13010.637406820002,36.44604596999852,53365.81766976001 2025-09-21,07:31:45.000,264,10983024,12805,0,1758439904,13010.684560989997,36.417849450001086,53365.810682639996 2025-09-21,07:31:46.000,264,10983018,12485,0,1758439905,13010.610461579992,36.368505539998296,53365.76875992001 2025-09-21,07:31:47.000,264,10982974,12685,0,1758439906,13010.603725269997,36.298014240004704,53365.74081144001 2025-09-21,07:31:48.000,264,10983053,12685,0,1758439907,13010.630670509992,36.31916163000278,53365.698888720006 2025-09-21,07:31:49.000,264,10982985,12725,0,1758439908,13010.617197890002,36.26981771999999,53365.677927360004 2025-09-21,07:31:50.000,264,10982963,12565,0,1758439909,13010.570043719992,36.241621200002555,53365.60106904001 2025-09-21,07:31:51.000,264,10982981,12485,0,1758439910,13010.603725269997,36.234572070003196,53365.54517208 2025-09-21,07:31:52.000,264,10982974,12845,0,1758439911,13010.590252649992,36.22047381000448,53365.5870948 2025-09-21,07:31:53.000,264,10983028,12845,0,1758439912,13010.556571100002,36.14998251000361,53365.55215920001 2025-09-21,07:31:54.000,264,10983030,12485,0,1758439913,13010.536362170002,36.11473685999954,53365.48927512 2025-09-21,07:31:55.000,264,10983020,12765,0,1758439914,13010.543098479997,36.065392950004025,53365.47530088001 2025-09-21,07:31:56.000,264,10983035,12525,0,1758439915,13010.522889549997,36.008999910001876,53365.49626224 2025-09-21,07:31:57.000,264,10982992,12685,0,1758439916,13010.468999069992,35.9878525200038,53365.43337816001 2025-09-21,07:31:58.000,264,10982991,12645,0,1758439917,13010.509416929992,35.966705129998445,53365.40542968001 2025-09-21,07:31:59.000,264,10983035,12725,0,1758439918,13010.495944310002,35.88211556999886,53365.25171304 2025-09-21,07:32:00.000,264,10983025,12765,0,1758439919,13010.489207999992,35.896213830004854,53365.2726744 2025-09-21,07:32:01.000,264,10983045,12605,0,1758439920,13010.442053829996,35.839820790002705,53365.23075168 2025-09-21,07:32:02.000,264,10983009,12605,0,1758439921,13010.428581209992,35.81162426999799,53365.18882896001 2025-09-21,07:32:03.000,264,10983039,12365,0,1758439922,13010.415108590001,35.790476879999915,53365.174854720004 2025-09-21,07:32:04.000,264,10982973,12605,0,1758439923,13010.347745489991,35.74818210000376,53365.09799640001 2025-09-21,07:32:05.000,264,10983000,12605,0,1758439924,13010.367954419991,35.734083839997766,53365.04209944 2025-09-21,07:32:06.000,264,10983031,12805,0,1758439925,13010.388163349991,35.71293644999969,53364.9931896 2025-09-21,07:32:07.000,264,10982972,12645,0,1758439926,13010.33427287,35.67769080000289,53364.9931896 2025-09-21,07:32:08.000,264,10983052,12645,0,1758439927,13010.33427287,35.656543410004815,53364.93030552001 2025-09-21,07:32:09.000,264,10983025,12645,0,1758439928,13010.31406394,35.59310124000331,53364.91633128 2025-09-21,07:32:10.000,264,10983015,12645,0,1758439929,13010.280382389996,35.57195384999795,53364.85344720001 2025-09-21,07:32:11.000,264,10982993,12685,0,1758439930,13010.23322822,35.57900298000459,53364.82549872 2025-09-21,07:32:12.000,264,10982965,12525,0,1758439931,13010.239964529996,35.52260994000244,53364.76261464001 2025-09-21,07:32:13.000,264,10983005,12605,0,1758439932,13010.219755599996,35.48031515999901,53364.70671768 2025-09-21,07:32:14.000,264,10983014,12525,0,1758439933,13010.20628297999,35.45916777000093,53364.71370480001 2025-09-21,07:32:15.000,264,10982979,12605,0,1758439934,13010.17260143,35.41687299000478,53364.69973056 2025-09-21,07:32:16.000,264,10983022,12645,0,1758439935,13010.18607404999,35.36047995000263,53364.65780784 2025-09-21,07:32:17.000,264,10983028,12805,0,1758439936,13010.21301929,35.33933256000455,53364.622872240005 2025-09-21,07:32:18.000,264,10983014,12925,0,1758439937,13010.12544725999,35.34638169000391,53364.61588512001 2025-09-21,07:32:19.000,264,10982993,12645,0,1758439938,13010.09176571,35.28998865000176,53364.49011696 2025-09-21,07:32:20.000,264,10983004,12445,0,1758439939,13010.08502939999,35.30408691000048,53364.48312984 2025-09-21,07:32:21.000,264,10983007,12365,0,1758439940,13010.058084159995,35.21949735000089,53364.43422 2025-09-21,07:32:22.000,264,10983020,12525,0,1758439941,13010.058084159995,35.191300830003456,53364.38531016 2025-09-21,07:32:23.000,264,10983036,12605,0,1758439942,13010.01092999,35.141956920000666,53364.3643488 2025-09-21,07:32:24.000,264,10983017,12645,0,1758439943,13010.058084159995,35.141956920000666,53364.3643488 2025-09-21,07:32:25.000,264,10983016,12605,0,1758439944,13010.03113892,35.10671127000387,53364.27351624 2025-09-21,07:32:26.000,264,10982981,12685,0,1758439945,13010.00419367999,35.07851474999916,53364.2944776 2025-09-21,07:32:27.000,264,10983011,12525,0,1758439946,13009.98398474999,35.05736736000108,53364.23159352001 2025-09-21,07:32:28.000,264,10982976,12485,0,1758439947,13010.00419367999,35.036219970003,53364.2246064 2025-09-21,07:32:29.000,264,10982962,12685,0,1758439948,13010.00419367999,35.00802344999829,53364.16172232001 2025-09-21,07:32:30.000,264,10983011,12845,0,1758439949,13009.96377581999,34.979826930000854,53364.12678672 2025-09-21,07:32:31.000,264,10983004,12725,0,1758439950,13009.977248439995,34.95163041000342,53364.06390264001 2025-09-21,07:32:32.000,264,10982984,12565,0,1758439951,13009.957039509995,34.90228650000063,53364.00800568 2025-09-21,07:32:33.000,264,10983008,12605,0,1758439952,13009.9503032,34.916384759999346,53364.02896704 2025-09-21,07:32:34.000,264,10983013,12605,0,1758439953,13009.94356688999,34.88113911000255,53363.94512160001 2025-09-21,07:32:35.000,264,10983064,12565,0,1758439954,13009.936830579994,34.85294258999784,53363.86826328 2025-09-21,07:32:36.000,264,10983001,12725,0,1758439955,13009.93009427,34.789500420003606,53363.910186 2025-09-21,07:32:37.000,264,10983011,12445,0,1758439956,13009.936830579994,34.754254769999534,53363.903198880005 2025-09-21,07:32:38.000,264,10982984,12485,0,1758439957,13009.96377581999,34.76130389999889,53363.854289040006 2025-09-21,07:32:39.000,264,10983022,12445,0,1758439958,13009.94356688999,34.71195999000338,53363.784417840005 2025-09-21,07:32:40.000,264,10983026,12485,0,1758439959,13009.88294009999,34.70491086000402,53363.77743072001 2025-09-21,07:32:41.000,264,10983010,12605,0,1758439960,13009.876203789994,34.71195999000338,53363.735508000005 2025-09-21,07:32:42.000,264,10982990,12365,0,1758439961,13009.90314902999,34.64146869000251,53363.70755952001 2025-09-21,07:32:43.000,264,10983016,12485,0,1758439962,13009.86273116999,34.620321300004434,53363.70755952001 2025-09-21,07:32:44.000,264,10982996,12805,0,1758439963,13009.896412719994,34.620321300004434,53363.7005724 2025-09-21,07:32:45.000,264,10983001,12605,0,1758439964,13009.855994859994,34.64146869000251,53363.62371408 2025-09-21,07:32:46.000,264,10982973,12645,0,1758439965,13009.835785929994,34.59917390999908,53363.5957656 2025-09-21,07:32:47.000,264,10983025,12605,0,1758439966,13009.835785929994,34.578026520001,53363.57480424 2025-09-21,07:32:48.000,264,10983020,12725,0,1758439967,13009.808840689999,34.54278087000421,53363.57480424 2025-09-21,07:32:49.000,264,10983009,12805,0,1758439968,13009.768422829999,34.528682609998214,53363.51192016001 2025-09-21,07:32:50.000,264,10982994,12805,0,1758439969,13009.835785929994,34.53573174000485,53363.46999744001 2025-09-21,07:32:51.000,264,10983033,12485,0,1758439970,13009.761686519989,34.53573174000485,53363.49095880001 2025-09-21,07:32:52.000,264,10983014,12445,0,1758439971,13009.734741279994,34.50048609000078,53363.46999744001 2025-09-21,07:32:53.000,264,10983007,12525,0,1758439972,13009.701059729989,34.47228957000334,53363.37916488 2025-09-21,07:32:54.000,264,10982992,12365,0,1758439973,13009.694323419993,34.45114217999799,53363.386152 2025-09-21,07:32:55.000,264,10982976,12885,0,1758439974,13009.653905559993,34.45114217999799,53363.3162808 2025-09-21,07:32:56.000,264,10982992,12405,0,1758439975,13009.633696629993,34.41589653000119,53363.32326792001 2025-09-21,07:32:57.000,264,10983008,12685,0,1758439976,13009.653905559993,34.42294566000055,53363.281345200005 2025-09-21,07:32:58.000,264,10983030,12525,0,1758439977,13009.633696629993,34.43704391999927,53363.30929368 2025-09-21,07:32:59.000,264,10983022,12685,0,1758439978,13009.613487699993,34.40884740000183,53363.26737096 2025-09-21,07:33:00.000,264,10983028,12565,0,1758439979,13009.566333529998,34.380650880004396,53363.211474 2025-09-21,07:33:01.000,264,10983022,12645,0,1758439980,13009.559597220003,34.380650880004396,53363.19749976 2025-09-21,07:33:02.000,264,10983020,12605,0,1758439981,13009.559597220003,34.35950348999904,53363.20448688001 2025-09-21,07:33:03.000,264,10982997,12485,0,1758439982,13009.559597220003,34.380650880004396,53363.16955128 2025-09-21,07:33:04.000,264,10983012,12365,0,1758439983,13009.559597220003,34.3665526199984,53363.12762856001 2025-09-21,07:33:05.000,264,10982977,12685,0,1758439984,13009.579806149988,34.35950348999904,53363.09968008 2025-09-21,07:33:06.000,264,10982968,12485,0,1758439985,13009.552860909993,34.331306970001606,53363.0717316 2025-09-21,07:33:07.000,264,10983036,12685,0,1758439986,13009.525915669998,34.31720871000289,53363.02282176 2025-09-21,07:33:08.000,264,10982991,12605,0,1758439987,13009.525915669998,34.32425784000225,53363.00884752001 2025-09-21,07:33:09.000,264,10983008,12565,0,1758439988,13009.512443049993,34.31720871000289,53362.97391192 2025-09-21,07:33:10.000,264,10982989,12565,0,1758439989,13009.498970430002,34.289012189998175,53362.945963440005 2025-09-21,07:33:11.000,264,10982997,12725,0,1758439990,13009.505706739998,34.31015958000353,53363.00884752001 2025-09-21,07:33:12.000,264,10983039,12765,0,1758439991,13009.505706739998,34.23966828000266,53362.91801496001 2025-09-21,07:33:13.000,264,10983023,12725,0,1758439992,13009.465288879997,34.24671741000202,53362.897053600005 2025-09-21,07:33:14.000,264,10983022,12605,0,1758439993,13009.458552570002,34.23966828000266,53362.89006648001 2025-09-21,07:33:15.000,264,10983011,12885,0,1758439994,13009.472025189993,34.218520890004584,53362.84115664001 2025-09-21,07:33:16.000,264,10983003,12605,0,1758439995,13009.498970430002,34.20442262999859,53362.83416952 2025-09-21,07:33:17.000,264,10983049,12645,0,1758439996,13009.478761500002,34.19032436999987,53362.79923392001 2025-09-21,07:33:18.000,264,10983054,12525,0,1758439997,13009.498970430002,34.19737349999923,53362.80622104 2025-09-21,07:33:19.000,264,10983017,12685,0,1758439998,13009.492234119993,34.12688219999836,53362.79224680001 2025-09-21,07:33:20.000,264,10983012,12525,0,1758439999,13009.465288879997,34.17622611000115,53362.78525968 2025-09-21,07:33:21.000,264,10983004,12765,0,1758440000,13009.478761500002,34.155078720003075,53362.80622104 2025-09-21,07:33:22.000,264,10983012,12645,0,1758440001,13009.478761500002,34.17622611000115,53362.73634984 2025-09-21,07:33:23.000,264,10982972,12685,0,1758440002,13009.472025189993,34.17622611000115,53362.76429832 2025-09-21,07:33:24.000,264,10983016,12645,0,1758440003,13009.498970430002,34.155078720003075,53362.7573112 2025-09-21,07:33:25.000,264,10983015,12645,0,1758440004,13009.485497809997,34.148029590003716,53362.70141424001 2025-09-21,07:33:26.000,264,10983031,12565,0,1758440005,13009.492234119993,34.14098046000436,53362.70840136 2025-09-21,07:33:27.000,264,10982997,12765,0,1758440006,13009.445079949997,34.12688219999836,53362.69442712 2025-09-21,07:33:28.000,264,10983045,12685,0,1758440007,13009.445079949997,34.08458742000221,53362.659491520004 2025-09-21,07:33:29.000,264,10983048,12965,0,1758440008,13009.424871019997,34.098685680000926,53362.6175688 2025-09-21,07:33:30.000,264,10983022,12965,0,1758440009,13009.458552570002,34.105734810000286,53362.6175688 2025-09-21,07:33:31.000,264,10983036,12725,0,1758440010,13009.492234119993,34.07048916000349,53362.62455592001 2025-09-21,07:33:32.000,264,10983034,12605,0,1758440011,13009.485497809997,34.02819438000006,53362.63154304001 2025-09-21,07:33:33.000,264,10983037,12605,0,1758440012,13009.445079949997,34.0211452500007,53362.5476976 2025-09-21,07:33:34.000,264,10983006,12925,0,1758440013,13009.485497809997,33.99294873000326,53362.49878776 2025-09-21,07:33:35.000,264,10983050,12525,0,1758440014,13009.458552570002,33.97180133999791,53362.50577488001 2025-09-21,07:33:36.000,264,10983023,12685,0,1758440015,13009.525915669998,33.978850470004545,53362.53372336001 2025-09-21,07:33:37.000,264,10983027,12485,0,1758440016,13009.465288879997,33.94360482000047,53362.512762000006 2025-09-21,07:33:38.000,264,10983007,12845,0,1758440017,13009.451816259992,33.90835917000368,53362.44987792 2025-09-21,07:33:39.000,264,10983092,12565,0,1758440018,13009.512443049993,33.922457430002396,53362.45686504001 2025-09-21,07:33:40.000,264,10983012,12525,0,1758440019,13009.465288879997,33.91540830000304,53362.4778264 2025-09-21,07:33:41.000,264,10983012,12765,0,1758440020,13009.445079949997,33.85901526000089,53362.38699384001 2025-09-21,07:33:42.000,264,10982961,12725,0,1758440021,13009.465288879997,33.91540830000304,53362.40096808 2025-09-21,07:33:43.000,264,10983030,12685,0,1758440022,13009.445079949997,33.85196613000153,53362.442890800005 2025-09-21,07:33:44.000,264,10983009,12605,0,1758440023,13009.431607329992,33.83081874000345,53362.43590368001 2025-09-21,07:33:45.000,264,10983002,12925,0,1758440024,13009.431607329992,33.80262221999874,53362.3730196 2025-09-21,07:33:46.000,264,10983029,12725,0,1758440025,13009.458552570002,33.7744257000013,53362.35205824 2025-09-21,07:33:47.000,264,10983048,12485,0,1758440026,13009.445079949997,33.72508178999851,53362.33808400001 2025-09-21,07:33:48.000,264,10983022,12725,0,1758440027,13009.418134710002,33.73918005000451,53362.35205824 2025-09-21,07:33:49.000,264,10983001,12485,0,1758440028,13009.350771609992,33.703934400000435,53362.35205824 2025-09-21,07:33:50.000,264,10983042,12485,0,1758440029,13009.404662089997,33.68983614000172,53362.35205824 2025-09-21,07:33:51.000,264,10982995,12565,0,1758440030,13009.370980539992,33.696885270001076,53362.28917416001 2025-09-21,07:33:52.000,264,10983033,12565,0,1758440031,13009.344035299997,33.66163962000428,53362.324109760004 2025-09-21,07:33:53.000,264,10983043,12605,0,1758440032,13009.323826369997,33.710983529999794,53362.26821280001 2025-09-21,07:33:54.000,264,10983023,12445,0,1758440033,13009.344035299997,33.66163962000428,53362.324109760004 2025-09-21,07:33:55.000,264,10983007,12525,0,1758440034,13009.303617439997,33.654590489997645,53362.177380240006 2025-09-21,07:33:56.000,264,10982992,12765,0,1758440035,13009.283408509997,33.61229571000149,53362.226290080005 2025-09-21,07:33:57.000,264,10983057,12605,0,1758440036,13009.283408509997,33.63344309999957,53362.18436736 2025-09-21,07:33:58.000,264,10983010,12645,0,1758440037,13009.256463270001,33.59819745000277,53362.163406 2025-09-21,07:33:59.000,264,10983027,12365,0,1758440038,13009.216045410001,33.62639397000021,53362.17039312001 2025-09-21,07:34:00.000,264,10983050,12725,0,1758440039,13009.189100169991,33.57000092999806,53362.10052192001 2025-09-21,07:34:01.000,264,10983003,12605,0,1758440040,13009.209309099992,33.54885353999998,53362.107509040005 2025-09-21,07:34:02.000,264,10983006,12645,0,1758440041,13009.148682309991,33.59114832000341,53362.0935348 2025-09-21,07:34:03.000,264,10983017,12725,0,1758440042,13009.141945999996,33.55590266999934,53362.0236636 2025-09-21,07:34:04.000,264,10983005,12565,0,1758440043,13009.121737069996,33.513607890003186,53362.03065072001 2025-09-21,07:34:05.000,264,10983084,12605,0,1758440044,13009.0745829,33.50655876000383,53361.960779520006 2025-09-21,07:34:06.000,264,10983043,12445,0,1758440045,13009.05437397,33.49950963000447,53361.96776664 2025-09-21,07:34:07.000,264,10983014,12805,0,1758440046,13009.04763765999,33.50655876000383,53361.939818160005 2025-09-21,07:34:08.000,264,10983052,12805,0,1758440047,13009.02742872999,33.49950963000447,53361.93283104001 2025-09-21,07:34:09.000,264,10983054,12805,0,1758440048,13009.040901349996,33.44311659000232,53361.94680528 2025-09-21,07:34:10.000,264,10983062,12605,0,1758440049,13008.960065629995,33.4290183300036,53361.91186968001 2025-09-21,07:34:11.000,264,10983088,12405,0,1758440050,13008.94659300999,33.40082180999889,53361.87693408 2025-09-21,07:34:12.000,264,10982996,12445,0,1758440051,13008.94659300999,33.37967442000081,53361.81405000001 2025-09-21,07:34:13.000,264,10983009,12605,0,1758440052,13008.91291146,33.37262529000145,53361.80706288 2025-09-21,07:34:14.000,264,10983076,12605,0,1758440053,13008.94659300999,33.33033050999802,53361.821037120004 2025-09-21,07:34:15.000,264,10983003,12725,0,1758440054,13008.859020979995,33.302133990000584,53361.73719168 2025-09-21,07:34:16.000,264,10983041,12525,0,1758440055,13008.879229909995,33.295084860001225,53361.7791144 2025-09-21,07:34:17.000,264,10983044,12565,0,1758440056,13008.84554835999,33.28098660000251,53361.75116592 2025-09-21,07:34:18.000,264,10983076,12645,0,1758440057,13008.80513049999,33.23164268999972,53361.75815304 2025-09-21,07:34:19.000,264,10983009,12805,0,1758440058,13008.81186681,33.22459356000036,53361.73719168 2025-09-21,07:34:20.000,264,10983086,12605,0,1758440059,13008.818603119995,33.19639704000292,53361.73020456 2025-09-21,07:34:21.000,264,10983035,12445,0,1758440060,13008.81186681,33.14705313000013,53361.71623032001 2025-09-21,07:34:22.000,264,10983083,12485,0,1758440061,13008.78492156999,33.125905740002054,53361.66732048001 2025-09-21,07:34:23.000,264,10983044,12645,0,1758440062,13008.76471263999,33.104758350003976,53361.66033336 2025-09-21,07:34:24.000,264,10983035,12805,0,1758440063,13008.79165788,33.05541444000119,53361.61142352 2025-09-21,07:34:25.000,264,10983047,12565,0,1758440064,13008.78492156999,33.02016879000439,53361.61841064001 2025-09-21,07:34:26.000,264,10983079,12725,0,1758440065,13008.76471263999,32.99197226999968,53361.555526560005 2025-09-21,07:34:27.000,264,10983036,12725,0,1758440066,13008.778185259995,32.9708248800016,53361.604436400004 2025-09-21,07:34:28.000,264,10983055,12485,0,1758440067,13008.78492156999,32.942628360004164,53361.54155232 2025-09-21,07:34:29.000,264,10983013,12645,0,1758440068,13008.757976329995,32.886235320002015,53361.51360384 2025-09-21,07:34:30.000,264,10983012,12525,0,1758440069,13008.74450370999,32.86508793000394,53361.457706880006 2025-09-21,07:34:31.000,264,10983028,12805,0,1758440070,13008.75124002,32.81574402000115,53361.457706880006 2025-09-21,07:34:32.000,264,10983049,12445,0,1758440071,13008.77144895,32.75230184999964,53361.464694 2025-09-21,07:34:33.000,264,10983047,12685,0,1758440072,13008.80513049999,32.759350979999,53361.457706880006 2025-09-21,07:34:34.000,264,10983036,12685,0,1758440073,13008.778185259995,32.68181054999877,53361.457706880006 2025-09-21,07:34:35.000,264,10983051,12445,0,1758440074,13008.78492156999,32.67476141999941,53361.44373264 2025-09-21,07:34:36.000,264,10983020,12405,0,1758440075,13008.80513049999,32.61836838000454,53361.41578416 2025-09-21,07:34:37.000,264,10983013,12685,0,1758440076,13008.798394189995,32.58312273000047,53361.42975840001 2025-09-21,07:34:38.000,264,10983018,12805,0,1758440077,13008.84554835999,32.54787708000367,53361.42975840001 2025-09-21,07:34:39.000,264,10983097,12645,0,1758440078,13008.899438839995,32.50558230000024,53361.40180992 2025-09-21,07:34:40.000,264,10983034,12605,0,1758440079,13008.89270253,32.484434910002165,53361.37386144 2025-09-21,07:34:41.000,264,10983016,12485,0,1758440080,13008.92638407999,32.40689448000194,53361.40180992 2025-09-21,07:34:42.000,264,10983059,12645,0,1758440081,13008.93312039,32.36459969999851,53361.3948228 2025-09-21,07:34:43.000,264,10983026,12565,0,1758440082,13008.96680193999,32.34345231000043,53361.40879704001 2025-09-21,07:34:44.000,264,10983039,12685,0,1758440083,13008.98701086999,32.308206660003634,53361.3948228 2025-09-21,07:34:45.000,264,10983059,12645,0,1758440084,13009.040901349996,32.28705926999828,53361.40879704001 2025-09-21,07:34:46.000,264,10983047,12845,0,1758440085,13009.02742872999,32.23771536000277,53361.42975840001 2025-09-21,07:34:47.000,264,10983013,12605,0,1758440086,13009.040901349996,32.18132232000062,53361.42277128 2025-09-21,07:34:48.000,264,10983042,12565,0,1758440087,13009.067846589991,32.195420579999336,53361.40180992 2025-09-21,07:34:49.000,264,10983076,12725,0,1758440088,13009.040901349996,32.13902754000446,53361.485655360004 2025-09-21,07:34:50.000,264,10983003,12285,0,1758440089,13009.101528139996,32.13197840999783,53361.3948228 2025-09-21,07:34:51.000,264,10983007,12645,0,1758440090,13009.135209690001,32.08968363000167,53361.41578416 2025-09-21,07:34:52.000,264,10983069,12685,0,1758440091,13009.162154929996,32.09673276000103,53361.436745520004 2025-09-21,07:34:53.000,264,10983042,12325,0,1758440092,13009.182363859996,32.06148711000424,53361.44373264 2025-09-21,07:34:54.000,264,10983064,12605,0,1758440093,13009.209309099992,31.99804494000273,53361.41578416 2025-09-21,07:34:55.000,264,10983028,12405,0,1758440094,13009.236254340001,31.99099581000337,53361.47168112 2025-09-21,07:34:56.000,264,10983032,12725,0,1758440095,13009.263199579997,31.93460277000122,53361.49962960001 2025-09-21,07:34:57.000,264,10982994,12765,0,1758440096,13009.269935889992,31.9205045100025,53361.485655360004 2025-09-21,07:34:58.000,264,10983034,12645,0,1758440097,13009.310353749992,31.871160599999712,53361.49264248 2025-09-21,07:34:59.000,264,10983044,12485,0,1758440098,13009.350771609992,31.88525885999843,53361.54155232 2025-09-21,07:35:00.000,264,10983004,12565,0,1758440099,13009.350771609992,31.81476756000484,53361.57648792001 2025-09-21,07:35:01.000,264,10983008,12365,0,1758440100,13009.391189469992,31.81476756000484,53361.59046216 2025-09-21,07:35:02.000,264,10983060,12445,0,1758440101,13009.458552570002,31.75837452000269,53361.59744928001 2025-09-21,07:35:03.000,264,10983023,12565,0,1758440102,13009.485497809997,31.75837452000269,53361.57648792001 2025-09-21,07:35:04.000,264,10983046,12605,0,1758440103,13009.472025189993,31.687883220001822,53361.61841064001 2025-09-21,07:35:05.000,264,10983022,12605,0,1758440104,13009.465288879997,31.673784960003104,53361.653346240004 2025-09-21,07:35:06.000,264,10983024,12365,0,1758440105,13009.492234119993,31.631490179999673,53361.66732048001 2025-09-21,07:35:07.000,264,10983035,12605,0,1758440106,13009.512443049993,31.65263756999775,53361.68129472 2025-09-21,07:35:08.000,264,10983056,12605,0,1758440107,13009.505706739998,31.617391920000955,53361.66732048001 2025-09-21,07:35:09.000,264,10983016,12725,0,1758440108,13009.539388290003,31.568048009998165,53361.75116592 2025-09-21,07:35:10.000,264,10983022,12605,0,1758440109,13009.519179360002,31.5750971400048,53361.74417880001 2025-09-21,07:35:11.000,264,10983002,12645,0,1758440110,13009.539388290003,31.546900620000088,53361.80706288 2025-09-21,07:35:12.000,264,10983048,12605,0,1758440111,13009.546124599998,31.511654970003292,53361.78610152001 2025-09-21,07:35:13.000,264,10983003,12365,0,1758440112,13009.546124599998,31.51870410000265,53361.75116592 2025-09-21,07:35:14.000,264,10983011,12685,0,1758440113,13009.559597220003,31.49050757999794,53361.80007576 2025-09-21,07:35:15.000,264,10983032,12605,0,1758440114,13009.512443049993,31.504605840003933,53361.8489856 2025-09-21,07:35:16.000,264,10983014,12445,0,1758440115,13009.512443049993,31.441163670002425,53361.841998480006 2025-09-21,07:35:17.000,264,10983047,12445,0,1758440116,13009.478761500002,31.448212800001784,53361.8489856 2025-09-21,07:35:18.000,264,10983012,12565,0,1758440117,13009.465288879997,31.398868889998994,53361.821037120004 2025-09-21,07:35:19.000,264,10983043,12685,0,1758440118,13009.478761500002,31.398868889998994,53361.86295984001 2025-09-21,07:35:20.000,264,10982994,12645,0,1758440119,13009.472025189993,31.405918019998353,53361.86994696 2025-09-21,07:35:21.000,264,10982968,12485,0,1758440120,13009.472025189993,31.363623240002198,53361.94680528 2025-09-21,07:35:22.000,264,10983003,12645,0,1758440121,13009.458552570002,31.30723020000005,53361.89789544 2025-09-21,07:35:23.000,264,10982983,12845,0,1758440122,13009.431607329992,31.30723020000005,53361.93283104001 2025-09-21,07:35:24.000,264,10983031,12365,0,1758440123,13009.458552570002,31.28608281000197,53361.92584392 2025-09-21,07:35:25.000,264,10983037,12685,0,1758440124,13009.431607329992,31.229689769999823,53361.97475376 2025-09-21,07:35:26.000,264,10982969,12525,0,1758440125,13009.411398399992,31.2508371599979,53361.95379240001 2025-09-21,07:35:27.000,264,10983002,12445,0,1758440126,13009.384453159997,31.229689769999823,53361.99571512 2025-09-21,07:35:28.000,264,10983007,12605,0,1758440127,13009.384453159997,31.215591510001104,53362.00270224001 2025-09-21,07:35:29.000,264,10983009,12525,0,1758440128,13009.384453159997,31.208542380001745,53362.01667648 2025-09-21,07:35:30.000,264,10983009,12445,0,1758440129,13009.337298990002,31.166247599998314,53362.0236636 2025-09-21,07:35:31.000,264,10982988,12885,0,1758440130,13009.337298990002,31.159198469998955,53362.05161208001 2025-09-21,07:35:32.000,264,10982957,12725,0,1758440131,13009.344035299997,31.12395282000216,53362.03763784 2025-09-21,07:35:33.000,264,10982997,12605,0,1758440132,13009.330562679992,31.13100195000152,53362.03763784 2025-09-21,07:35:34.000,264,10983019,12645,0,1758440133,13009.303617439997,31.08165803999873,53362.00270224001 2025-09-21,07:35:35.000,264,10983036,12445,0,1758440134,13009.256463270001,31.06051065000065,53362.009689360006 2025-09-21,07:35:36.000,264,10982983,12805,0,1758440135,13009.222781719996,31.053461520001292,53362.00270224001 2025-09-21,07:35:37.000,264,10983012,12325,0,1758440136,13009.229518029992,31.046412390001933,53362.009689360006 2025-09-21,07:35:38.000,264,10982997,12645,0,1758440137,13009.236254340001,31.039363260002574,53361.97475376 2025-09-21,07:35:39.000,264,10983016,12565,0,1758440138,13009.189100169991,30.975921090001066,53362.03763784 2025-09-21,07:35:40.000,264,10982978,12245,0,1758440139,13009.168891239991,31.004117609998502,53362.0236636 2025-09-21,07:35:41.000,264,10983028,12725,0,1758440140,13009.128473379991,31.004117609998502,53361.988728000004 2025-09-21,07:35:42.000,264,10982983,12645,0,1758440141,13009.141945999996,30.997068479999143,53361.939818160005 2025-09-21,07:35:43.000,264,10982979,12525,0,1758440142,13009.101528139996,30.95477370000299,53361.96776664 2025-09-21,07:35:44.000,264,10982967,12605,0,1758440143,13009.061110279996,30.95477370000299,53361.96776664 2025-09-21,07:35:45.000,264,10983043,12525,0,1758440144,13009.0745829,30.95477370000299,53361.960779520006 2025-09-21,07:35:46.000,264,10982974,12685,0,1758440145,13009.00721979999,30.926577179998276,53361.939818160005 2025-09-21,07:35:47.000,264,10982975,12285,0,1758440146,13009.04763765999,30.94772457000363,53361.939818160005 2025-09-21,07:35:48.000,264,10982978,12725,0,1758440147,13008.99374718,30.89133153000148,53361.95379240001 2025-09-21,07:35:49.000,264,10982948,12645,0,1758440148,13009.000483489996,30.827889359999972,53361.92584392 2025-09-21,07:35:50.000,264,10982942,12605,0,1758440149,13008.99374718,30.83493848999933,53361.939818160005 2025-09-21,07:35:51.000,264,10982988,12645,0,1758440150,13008.980274559995,30.83493848999933,53361.95379240001 2025-09-21,07:35:52.000,264,10983026,12605,0,1758440151,13009.020692419996,30.792643710003176,53361.94680528 2025-09-21,07:35:53.000,264,10982984,12525,0,1758440152,13009.01395611,30.778545450004458,53361.890908320005 2025-09-21,07:35:54.000,264,10983000,12645,0,1758440153,13008.98701086999,30.736250670001027,53361.92584392 2025-09-21,07:35:55.000,264,10983038,12325,0,1758440154,13009.00721979999,30.72215241000231,53361.94680528 2025-09-21,07:35:56.000,264,10982981,12645,0,1758440155,13008.980274559995,30.686906759998237,53361.88392120001 2025-09-21,07:35:57.000,264,10982982,12605,0,1758440156,13009.02742872999,30.686906759998237,53361.85597272 2025-09-21,07:35:58.000,264,10983007,12605,0,1758440157,13009.01395611,30.693955890004872,53361.90488256 2025-09-21,07:35:59.000,264,10983021,12445,0,1758440158,13008.98701086999,30.644611980002082,53361.87693408 2025-09-21,07:36:00.000,264,10983005,12605,0,1758440159,13009.05437397,30.623464590004005,53361.97475376 2025-09-21,07:36:01.000,264,10983012,12685,0,1758440160,13009.020692419996,30.65166111000144,53361.85597272 2025-09-21,07:36:02.000,264,10983007,12725,0,1758440161,13009.02742872999,30.637562850002723,53361.86994696 2025-09-21,07:36:03.000,264,10982981,12565,0,1758440162,13009.040901349996,30.616415460004646,53361.88392120001 2025-09-21,07:36:04.000,264,10982982,12805,0,1758440163,13008.99374718,30.595268069999292,53361.89789544 2025-09-21,07:36:05.000,264,10983019,12325,0,1758440164,13009.00721979999,30.588218939999933,53361.88392120001 2025-09-21,07:36:06.000,264,10982979,12645,0,1758440165,13009.040901349996,30.567071550001856,53361.9188568 2025-09-21,07:36:07.000,264,10983007,12685,0,1758440166,13009.020692419996,30.560022420002497,53361.86994696 2025-09-21,07:36:08.000,264,10983019,12365,0,1758440167,13009.02742872999,30.54592416000378,53361.90488256 2025-09-21,07:36:09.000,264,10983052,12525,0,1758440168,13009.02742872999,30.54592416000378,53361.85597272 2025-09-21,07:36:10.000,264,10982996,12645,0,1758440169,13009.01395611,30.53887503000442,53361.91186968001 2025-09-21,07:36:11.000,264,10982991,12605,0,1758440170,13009.081319209996,30.517727639999066,53361.82802424 2025-09-21,07:36:12.000,264,10982987,12525,0,1758440171,13009.067846589991,30.531825899997784,53361.841998480006 2025-09-21,07:36:13.000,264,10983013,12605,0,1758440172,13009.061110279996,30.48248199000227,53361.86295984001 2025-09-21,07:36:14.000,264,10983001,12565,0,1758440173,13009.088055519991,30.48248199000227,53361.821037120004 2025-09-21,07:36:15.000,264,10983006,12565,0,1758440174,13009.081319209996,30.48248199000227,53361.83501136001 2025-09-21,07:36:16.000,264,10983036,12565,0,1758440175,13009.088055519991,30.4472363399982,53361.88392120001 2025-09-21,07:36:17.000,264,10982979,12605,0,1758440176,13009.121737069996,30.404941560002044,53361.86994696 2025-09-21,07:36:18.000,264,10982989,12525,0,1758440177,13009.148682309991,30.397892430002685,53361.841998480006 2025-09-21,07:36:19.000,264,10982983,12565,0,1758440178,13009.148682309991,30.362646779998613,53361.939818160005 2025-09-21,07:36:20.000,264,10982967,12685,0,1758440179,13009.148682309991,30.3133028700031,53361.86994696 2025-09-21,07:36:21.000,264,10982984,12965,0,1758440180,13009.135209690001,30.292155479997746,53361.86295984001 2025-09-21,07:36:22.000,264,10982956,12525,0,1758440181,13009.182363859996,30.27100808999967,53361.89789544 2025-09-21,07:36:23.000,264,10982998,12805,0,1758440182,13009.148682309991,30.285106349998387,53361.89789544 2025-09-21,07:36:24.000,264,10982974,12685,0,1758440183,13009.162154929996,30.24986070000159,53361.87693408 2025-09-21,07:36:25.000,264,10982959,12605,0,1758440184,13009.189100169991,30.228713310003513,53361.93283104001 2025-09-21,07:36:26.000,264,10982996,12605,0,1758440185,13009.229518029992,30.2005167899988,53361.95379240001 2025-09-21,07:36:27.000,264,10983026,12725,0,1758440186,13009.236254340001,30.2005167899988,53361.94680528 2025-09-21,07:36:28.000,264,10983014,12685,0,1758440187,13009.222781719996,30.144123750003928,53361.98174088001 2025-09-21,07:36:29.000,264,10982952,12845,0,1758440188,13009.209309099992,30.115927229999215,53362.009689360006 2025-09-21,07:36:30.000,264,10982980,12565,0,1758440189,13009.242990649996,30.101828970000497,53361.94680528 2025-09-21,07:36:31.000,264,10982965,12805,0,1758440190,13009.222781719996,30.03838679999899,53361.988728000004 2025-09-21,07:36:32.000,264,10982969,12645,0,1758440191,13009.256463270001,30.02428854000027,53361.97475376 2025-09-21,07:36:33.000,264,10983023,12685,0,1758440192,13009.242990649996,30.010190280001552,53361.95379240001 2025-09-21,07:36:34.000,264,10982973,12725,0,1758440193,13009.242990649996,29.996092020002834,53361.939818160005 2025-09-21,07:36:35.000,264,10983018,12525,0,1758440194,13009.236254340001,29.939698980000685,53361.96776664 2025-09-21,07:36:36.000,264,10982993,12805,0,1758440195,13009.222781719996,29.90445333000389,53362.01667648 2025-09-21,07:36:37.000,264,10982975,12525,0,1758440196,13009.209309099992,29.90445333000389,53362.009689360006 2025-09-21,07:36:38.000,264,10982967,12365,0,1758440197,13009.229518029992,29.876256809999177,53362.03065072001 2025-09-21,07:36:39.000,264,10983005,12885,0,1758440198,13009.222781719996,29.84101116000238,53362.009689360006 2025-09-21,07:36:40.000,264,10982991,12645,0,1758440199,13009.175627550001,29.79871637999895,53362.009689360006 2025-09-21,07:36:41.000,264,10983000,12445,0,1758440200,13009.195836480001,29.735274210004718,53362.03763784 2025-09-21,07:36:42.000,264,10983030,12565,0,1758440201,13009.189100169991,29.728225079998083,53362.058599200005 2025-09-21,07:36:43.000,264,10983001,12525,0,1758440202,13009.175627550001,29.66478291000385,53362.07257344 2025-09-21,07:36:44.000,264,10982983,12525,0,1758440203,13009.128473379991,29.643635519998497,53362.01667648 2025-09-21,07:36:45.000,264,10983053,12445,0,1758440204,13009.108264449991,29.650684649997856,53362.058599200005 2025-09-21,07:36:46.000,264,10982998,12885,0,1758440205,13009.081319209996,29.580193350004265,53362.128470400006 2025-09-21,07:36:47.000,264,10983053,12525,0,1758440206,13009.05437397,29.530849440001475,53362.128470400006 2025-09-21,07:36:48.000,264,10983057,12565,0,1758440207,13009.02742872999,29.49560379000468,53362.04462496 2025-09-21,07:36:49.000,264,10983005,12485,0,1758440208,13008.99374718,29.49560379000468,53362.07257344 2025-09-21,07:36:50.000,264,10983061,12605,0,1758440209,13008.95332932,29.467407269999967,53362.07956056001 2025-09-21,07:36:51.000,264,10982992,12285,0,1758440210,13008.96680193999,29.411014229997818,53362.12148328001 2025-09-21,07:36:52.000,264,10982972,12485,0,1758440211,13008.899438839995,29.418063360004453,53362.04462496 2025-09-21,07:36:53.000,264,10982988,12445,0,1758440212,13008.89270253,29.411014229997818,53362.12148328001 2025-09-21,07:36:54.000,264,10983019,12765,0,1758440213,13008.83207574,29.333473800004867,53362.08654768 2025-09-21,07:36:55.000,264,10982981,12365,0,1758440214,13008.79165788,29.361670320002304,53362.04462496 2025-09-21,07:36:56.000,264,10982952,12525,0,1758440215,13008.80513049999,29.340522930004227,53362.107509040005 2025-09-21,07:36:57.000,264,10982982,12765,0,1758440216,13008.77144895,29.312326409999514,53362.04462496 2025-09-21,07:36:58.000,264,10982956,12605,0,1758440217,13008.73103109,29.284129890002077,53362.11449616 2025-09-21,07:36:59.000,264,10982986,12365,0,1758440218,13008.737767399994,29.25593337000464,53362.107509040005 2025-09-21,07:37:00.000,264,10982935,12685,0,1758440219,13008.697349539994,29.234785979999288,53362.11449616 2025-09-21,07:37:01.000,264,10983029,12605,0,1758440220,13008.656931679994,29.241835109998647,53362.128470400006 2025-09-21,07:37:02.000,264,10982986,12525,0,1758440221,13008.616513819994,29.16429467999842,53362.107509040005 2025-09-21,07:37:03.000,264,10982995,12525,0,1758440222,13008.670404299999,29.15724554999906,53362.2332772 2025-09-21,07:37:04.000,264,10983034,12365,0,1758440223,13008.609777509999,29.114950770002906,53362.128470400006 2025-09-21,07:37:05.000,264,10982985,12525,0,1758440224,13008.589568579999,29.114950770002906,53362.0935348 2025-09-21,07:37:06.000,264,10983023,12405,0,1758440225,13008.555887029994,29.065606860000116,53362.07956056001 2025-09-21,07:37:07.000,264,10982992,12525,0,1758440226,13008.535678099994,29.058557730000757,53362.11449616 2025-09-21,07:37:08.000,264,10983010,12445,0,1758440227,13008.535678099994,29.02331208000396,53362.08654768 2025-09-21,07:37:09.000,264,10983010,12405,0,1758440228,13008.549150719999,29.009213819997967,53362.12148328001 2025-09-21,07:37:10.000,264,10982988,12685,0,1758440229,13008.488523929998,28.98101730000053,53362.14943176001 2025-09-21,07:37:11.000,264,10983021,12565,0,1758440230,13008.448106069998,28.966919040001812,53362.10052192001 2025-09-21,07:37:12.000,264,10982998,12645,0,1758440231,13008.461578689989,28.910525999999663,53362.13545752 2025-09-21,07:37:13.000,264,10983006,12645,0,1758440232,13008.414424519993,28.903476870000304,53362.128470400006 2025-09-21,07:37:14.000,264,10983016,12565,0,1758440233,13008.421160829988,28.896427740000945,53362.107509040005 2025-09-21,07:37:15.000,264,10982992,12605,0,1758440234,13008.414424519993,28.832985569999437,53362.11449616 2025-09-21,07:37:16.000,264,10982990,12845,0,1758440235,13008.400951899988,28.79773992000264,53362.11449616 2025-09-21,07:37:17.000,264,10982962,12525,0,1758440236,13008.347061419998,28.76954339999793,53362.11449616 2025-09-21,07:37:18.000,264,10983007,12405,0,1758440237,13008.326852489998,28.734297750001133,53362.05161208001 2025-09-21,07:37:19.000,264,10982965,12845,0,1758440238,13008.313379869993,28.74839600999985,53362.058599200005 2025-09-21,07:37:20.000,264,10982975,12845,0,1758440239,13008.279698320002,28.649708190001547,53362.10052192001 2025-09-21,07:37:21.000,264,10982984,12645,0,1758440240,13008.246016769997,28.670855579999625,53362.10052192001 2025-09-21,07:37:22.000,264,10983003,12285,0,1758440241,13008.232544149992,28.642659060002188,53362.10052192001 2025-09-21,07:37:23.000,264,10982944,12645,0,1758440242,13008.219071530002,28.649708190001547,53362.05161208001 2025-09-21,07:37:24.000,264,10982978,12645,0,1758440243,13008.205598909997,28.63560993000283,53362.12148328001 2025-09-21,07:37:25.000,264,10983005,12645,0,1758440244,13008.178653670002,28.5933151499994,53362.07257344 2025-09-21,07:37:26.000,264,10983010,12645,0,1758440245,13008.165181049997,28.58626602000004,53362.07956056001 2025-09-21,07:37:27.000,264,10983000,12445,0,1758440246,13008.104554259997,28.57216776000132,53362.05161208001 2025-09-21,07:37:28.000,264,10983027,12485,0,1758440247,13008.064136399997,28.558069500002603,53362.06558632 2025-09-21,07:37:29.000,264,10982994,12645,0,1758440248,13008.077609020002,28.536922110004525,53362.05161208001 2025-09-21,07:37:30.000,264,10982941,12445,0,1758440249,13008.043927469997,28.508725589999813,53362.009689360006 2025-09-21,07:37:31.000,264,10982983,12805,0,1758440250,13007.990036989991,28.480529070002376,53362.05161208001 2025-09-21,07:37:32.000,264,10982979,12685,0,1758440251,13007.963091749996,28.424136030000227,53362.01667648 2025-09-21,07:37:33.000,264,10982984,12645,0,1758440252,13007.929410199991,28.445283419998304,53361.960779520006 2025-09-21,07:37:34.000,264,10983010,12925,0,1758440253,13007.949619129991,28.452332549997664,53361.96776664 2025-09-21,07:37:35.000,264,10982984,12565,0,1758440254,13007.902464959996,28.466430810003658,53361.97475376 2025-09-21,07:37:36.000,264,10983017,12605,0,1758440255,13007.841838169996,28.431185159999586,53361.90488256 2025-09-21,07:37:37.000,264,10982984,12565,0,1758440256,13007.821629239996,28.431185159999586,53361.89789544 2025-09-21,07:37:38.000,264,10982998,12765,0,1758440257,13007.81489293,28.38889038000343,53361.90488256 2025-09-21,07:37:39.000,264,10982987,12605,0,1758440258,13007.801420309996,28.40298864000215,53361.92584392 2025-09-21,07:37:40.000,264,10982975,12445,0,1758440259,13007.781211379996,28.39593951000279,53361.91186968001 2025-09-21,07:37:41.000,264,10982970,12565,0,1758440260,13007.72732089999,28.367742989998078,53361.95379240001 2025-09-21,07:37:42.000,264,10983011,12605,0,1758440261,13007.70711196999,28.374792120004713,53361.9188568 2025-09-21,07:37:43.000,264,10983028,12685,0,1758440262,13007.700375659995,28.39593951000279,53361.890908320005 2025-09-21,07:37:44.000,264,10983017,12605,0,1758440263,13007.65322149,28.35364472999936,53361.88392120001 2025-09-21,07:37:45.000,264,10983007,12645,0,1758440264,13007.639748869995,28.35364472999936,53361.91186968001 2025-09-21,07:37:46.000,264,10983023,12765,0,1758440265,13007.63301256,28.35364472999936,53361.89789544 2025-09-21,07:37:47.000,264,10983063,12445,0,1758440266,13007.60606731999,28.381841250004072,53361.890908320005 2025-09-21,07:37:48.000,264,10983034,12525,0,1758440267,13007.61280363,28.381841250004072,53361.87693408 2025-09-21,07:37:49.000,264,10983032,12725,0,1758440268,13007.579122079995,28.38889038000343,53361.86295984001 2025-09-21,07:37:50.000,264,10982973,12365,0,1758440269,13007.53196791,28.367742989998078,53361.80706288 2025-09-21,07:37:51.000,264,10983045,12965,0,1758440270,13007.46460480999,28.39593951000279,53361.75116592 2025-09-21,07:37:52.000,264,10982979,12525,0,1758440271,13007.48481373999,28.36069385999872,53361.76514016001 2025-09-21,07:37:53.000,264,10983012,12845,0,1758440272,13007.50502266999,28.38889038000343,53361.75815304 2025-09-21,07:37:54.000,264,10983052,12365,0,1758440273,13007.417450639994,28.417086900000868,53361.76514016001 2025-09-21,07:37:55.000,264,10983028,12365,0,1758440274,13007.478077429994,28.41003777000151,53361.71623032001 2025-09-21,07:37:56.000,264,10983029,12485,0,1758440275,13007.42418694999,28.424136030000227,53361.723217440005 2025-09-21,07:37:57.000,264,10983016,12725,0,1758440276,13007.383769089989,28.445283419998304,53361.73020456 2025-09-21,07:37:58.000,264,10982966,12765,0,1758440277,13007.363560159989,28.466430810003658,53361.66732048001 2025-09-21,07:37:59.000,264,10982958,12605,0,1758440278,13007.343351229989,28.424136030000227,53361.61841064001 2025-09-21,07:38:00.000,264,10982998,12645,0,1758440279,13007.336614919994,28.466430810003658,53361.61841064001 2025-09-21,07:38:01.000,264,10983008,12325,0,1758440280,13007.316405989994,28.494627330001094,53361.59744928001 2025-09-21,07:38:02.000,264,10983029,12805,0,1758440281,13007.309669679998,28.480529070002376,53361.59046216 2025-09-21,07:38:03.000,264,10983000,12685,0,1758440282,13007.282724439989,28.480529070002376,53361.59046216 2025-09-21,07:38:04.000,264,10983007,12685,0,1758440283,13007.249042889998,28.466430810003658,53361.54853944001 2025-09-21,07:38:05.000,264,10983044,12485,0,1758440284,13007.269251819998,28.4593816800043,53361.56251368 2025-09-21,07:38:06.000,264,10983004,12445,0,1758440285,13007.215361339993,28.480529070002376,53361.47168112 2025-09-21,07:38:07.000,264,10982973,12525,0,1758440286,13007.201888719988,28.494627330001094,53361.52757808001 2025-09-21,07:38:08.000,264,10982990,12685,0,1758440287,13007.195152409993,28.480529070002376,53361.485655360004 2025-09-21,07:38:09.000,264,10983008,12685,0,1758440288,13007.161470859988,28.4593816800043,53361.47866824001 2025-09-21,07:38:10.000,264,10983002,12645,0,1758440289,13007.161470859988,28.480529070002376,53361.41578416 2025-09-21,07:38:11.000,264,10983026,12765,0,1758440290,13007.127789309998,28.501676460000454,53361.42277128 2025-09-21,07:38:12.000,264,10982992,12685,0,1758440291,13007.121053000003,28.480529070002376,53361.3948228 2025-09-21,07:38:13.000,264,10983004,12525,0,1758440292,13007.094107759993,28.473479940003017,53361.35290008 2025-09-21,07:38:14.000,264,10983032,12645,0,1758440293,13007.094107759993,28.487578200001735,53361.36687432 2025-09-21,07:38:15.000,264,10983026,12485,0,1758440294,13007.060426210002,28.501676460000454,53361.40180992 2025-09-21,07:38:16.000,264,10983039,12965,0,1758440295,13007.033480969993,28.480529070002376,53361.3249516 2025-09-21,07:38:17.000,264,10982999,12325,0,1758440296,13006.993063109992,28.480529070002376,53361.30399024 2025-09-21,07:38:18.000,264,10983017,12485,0,1758440297,13006.939172630002,28.473479940003017,53361.26206752001 2025-09-21,07:38:19.000,264,10982983,12605,0,1758440298,13006.905491079997,28.487578200001735,53361.29700312 2025-09-21,07:38:20.000,264,10983018,12605,0,1758440299,13006.912227389992,28.508725589999813,53361.269054640004 2025-09-21,07:38:21.000,264,10983054,12605,0,1758440300,13006.892018459992,28.501676460000454,53361.290016000006 2025-09-21,07:38:22.000,264,10983035,12605,0,1758440301,13006.844864289997,28.487578200001735,53361.19219632001 2025-09-21,07:38:23.000,264,10983012,12685,0,1758440302,13006.824655359997,28.501676460000454,53361.22713192 2025-09-21,07:38:24.000,264,10983025,12605,0,1758440303,13006.871809529992,28.501676460000454,53361.150273600004 2025-09-21,07:38:25.000,264,10983054,12605,0,1758440304,13006.844864289997,28.536922110004525,53361.14328648001 2025-09-21,07:38:26.000,264,10983051,12805,0,1758440305,13006.804446429996,28.52282384999853,53361.11533800001 2025-09-21,07:38:27.000,264,10983036,12725,0,1758440306,13006.797710120001,28.543971240003884,53361.09437664001 2025-09-21,07:38:28.000,264,10983024,12725,0,1758440307,13006.770764879991,28.57216776000132,53361.052453920005 2025-09-21,07:38:29.000,264,10983019,12485,0,1758440308,13006.750555949991,28.543971240003884,53361.03847968 2025-09-21,07:38:30.000,264,10983020,12565,0,1758440309,13006.723610709996,28.551020370003243,53361.07341528001 2025-09-21,07:38:31.000,264,10983005,12645,0,1758440310,13006.723610709996,28.52282384999853,53361.0105312 2025-09-21,07:38:32.000,264,10983010,12405,0,1758440311,13006.689929159991,28.56511863000196,53361.02450544001 2025-09-21,07:38:33.000,264,10982987,12645,0,1758440312,13006.642774989996,28.543971240003884,53361.01751832 2025-09-21,07:38:34.000,264,10982988,12285,0,1758440313,13006.669720229991,28.56511863000196,53361.03847968 2025-09-21,07:38:35.000,264,10983041,12965,0,1758440314,13006.649511299991,28.52987297999789,53361.02450544001 2025-09-21,07:38:36.000,264,10982986,12485,0,1758440315,13006.65624761,28.536922110004525,53361.0105312 2025-09-21,07:38:37.000,264,10983005,12885,0,1758440316,13006.602357129996,28.52282384999853,53360.982582720004 2025-09-21,07:38:38.000,264,10982970,12605,0,1758440317,13006.59562082,28.515774719999172,53360.97559560001 2025-09-21,07:38:39.000,264,10983002,12525,0,1758440318,13006.582148199996,28.52282384999853,53360.954634240006 2025-09-21,07:38:40.000,264,10983003,12405,0,1758440319,13006.602357129996,28.508725589999813,53360.97559560001 2025-09-21,07:38:41.000,264,10983046,12565,0,1758440320,13006.58888450999,28.52987297999789,53360.94764712001 2025-09-21,07:38:42.000,264,10982984,12525,0,1758440321,13006.52825771999,28.487578200001735,53360.90572440001 2025-09-21,07:38:43.000,264,10982994,12685,0,1758440322,13006.49457617,28.52282384999853,53360.87777592001 2025-09-21,07:38:44.000,264,10982977,12325,0,1758440323,13006.48783985999,28.52987297999789,53360.89873728 2025-09-21,07:38:45.000,264,10982978,12605,0,1758440324,13006.47436724,28.508725589999813,53360.87777592001 2025-09-21,07:38:46.000,264,10982971,12605,0,1758440325,13006.44742199999,28.508725589999813,53360.91969864 2025-09-21,07:38:47.000,264,10983028,12765,0,1758440326,13006.46763092999,28.480529070002376,53360.89175016 2025-09-21,07:38:48.000,264,10983028,12605,0,1758440327,13006.45415831,28.494627330001094,53360.92668576001 2025-09-21,07:38:49.000,264,10982990,12685,0,1758440328,13006.440685689995,28.543971240003884,53360.94066 2025-09-21,07:38:50.000,264,10983049,12645,0,1758440329,13006.460894619995,28.536922110004525,53360.90572440001 2025-09-21,07:38:51.000,264,10983015,12645,0,1758440330,13006.44742199999,28.56511863000196,53360.87777592001 2025-09-21,07:38:52.000,264,10982962,12605,0,1758440331,13006.420476759995,28.543971240003884,53360.89175016 2025-09-21,07:38:53.000,264,10983002,12445,0,1758440332,13006.420476759995,28.52282384999853,53360.89873728 2025-09-21,07:38:54.000,264,10983049,12805,0,1758440333,13006.40700413999,28.52282384999853,53360.89175016 2025-09-21,07:38:55.000,264,10982970,12565,0,1758440334,13006.359849969995,28.515774719999172,53360.884763040005 2025-09-21,07:38:56.000,264,10982983,12365,0,1758440335,13006.37332259,28.56511863000196,53360.91969864 2025-09-21,07:38:57.000,264,10982987,12525,0,1758440336,13006.36658627999,28.57921689000068,53360.933672880004 2025-09-21,07:38:58.000,264,10983016,12605,0,1758440337,13006.35311366,28.56511863000196,53360.86380168 2025-09-21,07:38:59.000,264,10982964,12525,0,1758440338,13006.35311366,28.56511863000196,53360.89175016 2025-09-21,07:39:00.000,264,10982981,12685,0,1758440339,13006.359849969995,28.58626602000004,53360.8707888 2025-09-21,07:39:01.000,264,10983033,12525,0,1758440340,13006.34637734999,28.57216776000132,53360.89175016 2025-09-21,07:39:02.000,264,10982999,12765,0,1758440341,13006.35311366,28.600364279998757,53360.89873728 2025-09-21,07:39:03.000,264,10983041,12565,0,1758440342,13006.319432109995,28.607413409998117,53360.835853200006 2025-09-21,07:39:04.000,264,10983014,12605,0,1758440343,13006.34637734999,28.649708190001547,53360.89175016 2025-09-21,07:39:05.000,264,10983011,12725,0,1758440344,13006.36658627999,28.61446254000475,53360.85681456001 2025-09-21,07:39:06.000,264,10982948,12525,0,1758440345,13006.319432109995,28.61446254000475,53360.91969864 2025-09-21,07:39:07.000,264,10983036,12685,0,1758440346,13006.32616841999,28.63560993000283,53360.884763040005 2025-09-21,07:39:08.000,264,10982989,12645,0,1758440347,13006.33290473,28.670855579999625,53360.86380168 2025-09-21,07:39:09.000,264,10983014,12565,0,1758440348,13006.38679520999,28.656757320000906,53360.91969864 2025-09-21,07:39:10.000,264,10983008,12525,0,1758440349,13006.36658627999,28.663806450000266,53360.89873728 2025-09-21,07:39:11.000,264,10983006,12645,0,1758440350,13006.35311366,28.684953839998343,53360.835853200006 2025-09-21,07:39:12.000,264,10982983,12965,0,1758440351,13006.35311366,28.692002969997702,53360.96162136 2025-09-21,07:39:13.000,264,10983042,12525,0,1758440352,13006.37332259,28.734297750001133,53360.94764712001 2025-09-21,07:39:14.000,264,10983020,12845,0,1758440353,13006.39353152,28.734297750001133,53360.94066 2025-09-21,07:39:15.000,264,10983029,12325,0,1758440354,13006.36658627999,28.741346880000492,53360.91969864 2025-09-21,07:39:16.000,264,10982987,12645,0,1758440355,13006.37332259,28.76249426999857,53360.94764712001 2025-09-21,07:39:17.000,264,10982987,12685,0,1758440356,13006.420476759995,28.790690790003282,53360.954634240006 2025-09-21,07:39:18.000,264,10982962,12405,0,1758440357,13006.38679520999,28.81183818000136,53360.96860848 2025-09-21,07:39:19.000,264,10982972,12965,0,1758440358,13006.400267829995,28.81888731000072,53360.982582720004 2025-09-21,07:39:20.000,264,10983009,12805,0,1758440359,13006.43394938,28.86118209000415,53361.0105312 2025-09-21,07:39:21.000,264,10983013,12565,0,1758440360,13006.41374045,28.896427740000945,53361.08738952 2025-09-21,07:39:22.000,264,10982975,12645,0,1758440361,13006.44742199999,28.889378610001586,53361.08738952 2025-09-21,07:39:23.000,264,10982994,12645,0,1758440362,13006.42721306999,28.92462425999838,53361.0105312 2025-09-21,07:39:24.000,264,10983001,12605,0,1758440363,13006.43394938,28.945771650003735,53361.01751832 2025-09-21,07:39:25.000,264,10983023,12765,0,1758440364,13006.42721306999,28.92462425999838,53361.06642816 2025-09-21,07:39:26.000,264,10983054,12445,0,1758440365,13006.420476759995,29.009213819997967,53361.12931224 2025-09-21,07:39:27.000,264,10982987,12645,0,1758440366,13006.42721306999,29.02331208000396,53361.07341528001 2025-09-21,07:39:28.000,264,10983000,12565,0,1758440367,13006.40700413999,29.03741034000268,53361.11533800001 2025-09-21,07:39:29.000,264,10983021,12445,0,1758440368,13006.41374045,29.058557730000757,53361.13629936 2025-09-21,07:39:30.000,264,10983005,12645,0,1758440369,13006.46763092999,29.079705119998835,53361.13629936 2025-09-21,07:39:31.000,264,10983034,12685,0,1758440370,13006.41374045,29.086754249998194,53361.150273600004 2025-09-21,07:39:32.000,264,10983063,12445,0,1758440371,13006.420476759995,29.15724554999906,53361.19219632001 2025-09-21,07:39:33.000,264,10983002,12725,0,1758440372,13006.460894619995,29.178392940004414,53361.21315768001 2025-09-21,07:39:34.000,264,10982992,12565,0,1758440373,13006.44742199999,29.178392940004414,53361.19918344 2025-09-21,07:39:35.000,264,10983022,12805,0,1758440374,13006.48783985999,29.185442070003774,53361.23411904 2025-09-21,07:39:36.000,264,10983059,12445,0,1758440375,13006.481103549995,29.22773684999993,53361.28302888001 2025-09-21,07:39:37.000,264,10983013,12645,0,1758440376,13006.460894619995,29.25593337000464,53361.28302888001 2025-09-21,07:39:38.000,264,10983013,12565,0,1758440377,13006.48783985999,29.27003163000336,53361.28302888001 2025-09-21,07:39:39.000,264,10982998,12765,0,1758440378,13006.460894619995,29.298228150000796,53361.31097736001 2025-09-21,07:39:40.000,264,10983066,12725,0,1758440379,13006.46763092999,29.333473800004867,53361.31097736001 2025-09-21,07:39:41.000,264,10983033,12525,0,1758440380,13006.45415831,29.326424669998232,53361.338925840006 2025-09-21,07:39:42.000,264,10983046,12645,0,1758440381,13006.46763092999,29.340522930004227,53361.317964480004 2025-09-21,07:39:43.000,264,10983043,12845,0,1758440382,13006.46763092999,29.354621190002945,53361.33193872001 2025-09-21,07:39:44.000,264,10983054,12525,0,1758440383,13006.43394938,29.354621190002945,53361.34591296 2025-09-21,07:39:45.000,264,10983047,12445,0,1758440384,13006.47436724,29.368719450001663,53361.40180992 2025-09-21,07:39:46.000,264,10983016,12805,0,1758440385,13006.49457617,29.38986683999974,53361.42975840001 2025-09-21,07:39:47.000,264,10983041,12485,0,1758440386,13006.460894619995,29.38281771000038,53361.42975840001 2025-09-21,07:39:48.000,264,10983004,12685,0,1758440387,13006.43394938,29.43921075000253,53361.457706880006 2025-09-21,07:39:49.000,264,10983039,12645,0,1758440388,13006.43394938,29.460358140000608,53361.44373264 2025-09-21,07:39:50.000,264,10983045,12445,0,1758440389,13006.43394938,29.43921075000253,53361.52757808001 2025-09-21,07:39:51.000,264,10983012,12645,0,1758440390,13006.45415831,29.45330901000125,53361.52059096 2025-09-21,07:39:52.000,264,10983023,12445,0,1758440391,13006.44742199999,29.467407269999967,53361.54155232 2025-09-21,07:39:53.000,264,10983045,12645,0,1758440392,13006.44742199999,29.474456399999326,53361.56251368 2025-09-21,07:39:54.000,264,10983038,12485,0,1758440393,13006.420476759995,29.460358140000608,53361.56251368 2025-09-21,07:39:55.000,264,10983041,12565,0,1758440394,13006.400267829995,29.481505529998685,53361.54155232 2025-09-21,07:39:56.000,264,10983098,12805,0,1758440395,13006.380058899995,29.509702050003398,53361.61142352 2025-09-21,07:39:57.000,264,10983010,12485,0,1758440396,13006.41374045,29.488554659998044,53361.61142352 2025-09-21,07:39:58.000,264,10983028,12525,0,1758440397,13006.38679520999,29.460358140000608,53361.639372 2025-09-21,07:39:59.000,264,10983018,12565,0,1758440398,13006.38679520999,29.460358140000608,53361.639372 2025-09-21,07:40:00.000,264,10983005,12645,0,1758440399,13006.359849969995,29.460358140000608,53361.66033336 2025-09-21,07:40:01.000,264,10982987,12525,0,1758440400,13006.34637734999,29.45330901000125,53361.66033336 2025-09-21,07:40:02.000,264,10983024,12645,0,1758440401,13006.359849969995,29.460358140000608,53361.66033336 2025-09-21,07:40:03.000,264,10982992,12445,0,1758440402,13006.359849969995,29.43216162000317,53361.7092432 2025-09-21,07:40:04.000,264,10983030,12765,0,1758440403,13006.32616841999,29.44625988000189,53361.66033336 2025-09-21,07:40:05.000,264,10983017,12645,0,1758440404,13006.30595948999,29.3969159699991,53361.71623032001 2025-09-21,07:40:06.000,264,10983048,12725,0,1758440405,13006.26554162999,29.44625988000189,53361.70225608 2025-09-21,07:40:07.000,264,10983009,12565,0,1758440406,13006.25206901,29.425112490003812,53361.7092432 2025-09-21,07:40:08.000,264,10983020,12885,0,1758440407,13006.27227794,29.3969159699991,53361.75815304 2025-09-21,07:40:09.000,264,10983055,12885,0,1758440408,13006.27227794,29.40396509999846,53361.7092432 2025-09-21,07:40:10.000,264,10983011,12685,0,1758440409,13006.231860079999,29.418063360004453,53361.70225608 2025-09-21,07:40:11.000,264,10983020,12765,0,1758440410,13006.211651149999,29.40396509999846,53361.80706288 2025-09-21,07:40:12.000,264,10983017,12485,0,1758440411,13006.25206901,29.3969159699991,53361.76514016001 2025-09-21,07:40:13.000,264,10982992,12565,0,1758440412,13006.22512376999,29.375768580001022,53361.7791144 2025-09-21,07:40:14.000,264,10983012,12725,0,1758440413,13006.198178529994,29.3969159699991,53361.772127280004 2025-09-21,07:40:15.000,264,10983016,12605,0,1758440414,13006.171233289999,29.333473800004867,53361.75116592 2025-09-21,07:40:16.000,264,10983036,12805,0,1758440415,13006.198178529994,29.319375539998873,53361.78610152001 2025-09-21,07:40:17.000,264,10983028,12525,0,1758440416,13006.20491483999,29.326424669998232,53361.80007576 2025-09-21,07:40:18.000,264,10983027,12885,0,1758440417,13006.151024359999,29.333473800004867,53361.793088640006 2025-09-21,07:40:19.000,264,10983023,12565,0,1758440418,13006.130815429999,29.312326409999514,53361.821037120004 2025-09-21,07:40:20.000,264,10983013,12645,0,1758440419,13006.144288049989,29.333473800004867,53361.793088640006 2025-09-21,07:40:21.000,264,10982984,12645,0,1758440420,13006.151024359999,29.262982500004,53361.86295984001 2025-09-21,07:40:22.000,264,10983072,12605,0,1758440421,13006.130815429999,29.27708076000272,53361.86994696 2025-09-21,07:40:23.000,264,10983028,12605,0,1758440422,13006.124079119989,29.291179020001437,53361.87693408 2025-09-21,07:40:24.000,264,10983035,12805,0,1758440423,13006.117342809994,29.262982500004,53361.821037120004 2025-09-21,07:40:25.000,264,10983010,12445,0,1758440424,13006.110606499999,29.20658946000185,53361.86295984001 2025-09-21,07:40:26.000,264,10983032,12285,0,1758440425,13006.076924949994,29.192491200003133,53361.86295984001 2025-09-21,07:40:27.000,264,10983023,12525,0,1758440426,13006.063452329989,29.17134380999778,53361.87693408 2025-09-21,07:40:28.000,264,10983048,12285,0,1758440427,13006.063452329989,29.178392940004414,53361.86994696 2025-09-21,07:40:29.000,264,10983091,12485,0,1758440428,13006.056716019993,29.20658946000185,53361.89789544 2025-09-21,07:40:30.000,264,10983011,12605,0,1758440429,13006.023034469988,29.192491200003133,53361.86994696 2025-09-21,07:40:31.000,264,10983036,12445,0,1758440430,13005.996089229993,29.192491200003133,53361.890908320005 2025-09-21,07:40:32.000,264,10983050,12645,0,1758440431,13006.002825539988,29.16429467999842,53361.85597272 2025-09-21,07:40:33.000,264,10983022,12685,0,1758440432,13006.043243399989,29.16429467999842,53361.95379240001 2025-09-21,07:40:34.000,264,10982996,12365,0,1758440433,13005.969143989998,29.15724554999906,53361.95379240001 2025-09-21,07:40:35.000,264,10983040,12645,0,1758440434,13005.969143989998,29.150196419999702,53361.9188568 2025-09-21,07:40:36.000,264,10983039,12845,0,1758440435,13005.955671369993,29.114950770002906,53361.9188568 2025-09-21,07:40:37.000,264,10983013,12805,0,1758440436,13005.989352919998,29.129049030001624,53361.92584392 2025-09-21,07:40:38.000,264,10983068,12645,0,1758440437,13005.969143989998,29.086754249998194,53361.91186968001 2025-09-21,07:40:39.000,264,10983030,12685,0,1758440438,13005.962407679988,29.100852510004188,53361.92584392 2025-09-21,07:40:40.000,264,10982995,12685,0,1758440439,13005.989352919998,29.114950770002906,53361.9188568 2025-09-21,07:40:41.000,264,10983059,12805,0,1758440440,13005.962407679988,29.121999900002265,53361.94680528 2025-09-21,07:40:42.000,264,10983034,12725,0,1758440441,13005.948935059998,29.09380338000483,53361.9188568 2025-09-21,07:40:43.000,264,10983041,12685,0,1758440442,13005.942198749988,29.058557730000757,53361.890908320005 2025-09-21,07:40:44.000,264,10983057,12365,0,1758440443,13005.935462439993,29.03036121000332,53361.9188568 2025-09-21,07:40:45.000,264,10982989,12645,0,1758440444,13005.908517199998,29.03741034000268,53361.94680528 2025-09-21,07:40:46.000,264,10983050,12725,0,1758440445,13005.948935059998,29.016262950004602,53361.98174088001 2025-09-21,07:40:47.000,264,10983030,12725,0,1758440446,13005.921989820003,29.02331208000396,53361.98174088001 2025-09-21,07:40:48.000,264,10983026,12525,0,1758440447,13005.901780890003,29.002164689998608,53362.01667648 2025-09-21,07:40:49.000,264,10983019,12565,0,1758440448,13005.955671369993,29.016262950004602,53362.01667648 2025-09-21,07:40:50.000,264,10983064,12485,0,1758440449,13005.908517199998,29.002164689998608,53361.98174088001 2025-09-21,07:40:51.000,264,10983027,12765,0,1758440450,13005.948935059998,29.002164689998608,53362.03065072001 2025-09-21,07:40:52.000,264,10983019,12525,0,1758440451,13005.928726129998,28.97396817000117,53362.07257344 2025-09-21,07:40:53.000,264,10983067,12645,0,1758440452,13005.975880299993,28.966919040001812,53362.06558632 2025-09-21,07:40:54.000,264,10983012,12605,0,1758440453,13005.975880299993,28.966919040001812,53362.08654768 2025-09-21,07:40:55.000,264,10983015,12445,0,1758440454,13006.002825539988,28.959869910002453,53362.07956056001 2025-09-21,07:40:56.000,264,10983083,12565,0,1758440455,13005.989352919998,29.002164689998608,53362.06558632 2025-09-21,07:40:57.000,264,10982988,12725,0,1758440456,13005.955671369993,28.945771650003735,53362.107509040005 2025-09-21,07:40:58.000,264,10983010,12445,0,1758440457,13006.023034469988,28.938722520004376,53362.10052192001 2025-09-21,07:40:59.000,264,10983052,12685,0,1758440458,13006.043243399989,28.917575129999022,53362.08654768 2025-09-21,07:41:00.000,264,10983018,12605,0,1758440459,13006.049979709998,28.896427740000945,53362.11449616 2025-09-21,07:41:01.000,264,10983042,12285,0,1758440460,13006.043243399989,28.889378610001586,53362.128470400006 2025-09-21,07:41:02.000,264,10983061,12485,0,1758440461,13006.083661259989,28.910525999999663,53362.11449616 2025-09-21,07:41:03.000,264,10983089,12605,0,1758440462,13006.070188639998,28.92462425999838,53362.13545752 2025-09-21,07:41:04.000,264,10983043,12845,0,1758440463,13006.043243399989,28.889378610001586,53362.12148328001 2025-09-21,07:41:05.000,264,10983066,12805,0,1758440464,13006.043243399989,28.889378610001586,53362.14943176001 2025-09-21,07:41:06.000,264,10983055,12645,0,1758440465,13006.063452329989,28.917575129999022,53362.177380240006 2025-09-21,07:41:07.000,264,10983066,12885,0,1758440466,13006.036507089993,28.910525999999663,53362.19135448 2025-09-21,07:41:08.000,264,10983063,12565,0,1758440467,13005.996089229993,28.903476870000304,53362.12148328001 2025-09-21,07:41:09.000,264,10983099,12605,0,1758440468,13006.029770779998,28.938722520004376,53362.14943176001 2025-09-21,07:41:10.000,264,10982992,12485,0,1758440469,13006.056716019993,28.896427740000945,53362.156418880004 2025-09-21,07:41:11.000,264,10983075,12765,0,1758440470,13006.049979709998,28.93167338999774,53362.128470400006 2025-09-21,07:41:12.000,264,10983026,12445,0,1758440471,13006.029770779998,28.98101730000053,53362.163406 2025-09-21,07:41:13.000,264,10983072,12605,0,1758440472,13006.036507089993,29.016262950004602,53362.20532872 2025-09-21,07:41:14.000,264,10983036,12645,0,1758440473,13006.049979709998,29.03741034000268,53362.19834160001 2025-09-21,07:41:15.000,264,10983047,12525,0,1758440474,13006.036507089993,29.03036121000332,53362.20532872 2025-09-21,07:41:16.000,264,10983099,12765,0,1758440475,13006.049979709998,29.072655989999475,53362.25423856 2025-09-21,07:41:17.000,264,10983014,12685,0,1758440476,13006.002825539988,29.065606860000116,53362.28218704 2025-09-21,07:41:18.000,264,10983009,12605,0,1758440477,13006.029770779998,29.04445947000204,53362.31013552 2025-09-21,07:41:19.000,264,10983043,12405,0,1758440478,13006.029770779998,29.107901640003547,53362.24725144001 2025-09-21,07:41:20.000,264,10983033,12565,0,1758440479,13005.975880299993,29.107901640003547,53362.296161280006 2025-09-21,07:41:21.000,264,10983057,12925,0,1758440480,13006.009561849998,29.100852510004188,53362.275199920005 2025-09-21,07:41:22.000,264,10983074,12525,0,1758440481,13006.002825539988,29.15724554999906,53362.324109760004 2025-09-21,07:41:23.000,264,10983028,12485,0,1758440482,13005.948935059998,29.16429467999842,53362.4079552 2025-09-21,07:41:24.000,264,10983020,12565,0,1758440483,13005.948935059998,29.21363859000121,53362.40096808 2025-09-21,07:41:25.000,264,10983059,12525,0,1758440484,13005.935462439993,29.22068772000057,53362.38699384001 2025-09-21,07:41:26.000,264,10983043,12685,0,1758440485,13005.955671369993,29.22773684999993,53362.38699384001 2025-09-21,07:41:27.000,264,10983002,12445,0,1758440486,13005.935462439993,29.298228150000796,53362.36603248001 2025-09-21,07:41:28.000,264,10983021,12565,0,1758440487,13005.955671369993,29.354621190002945,53362.43590368001 2025-09-21,07:41:29.000,264,10983069,12965,0,1758440488,13005.901780890003,29.340522930004227,53362.40096808 2025-09-21,07:41:30.000,264,10983050,12485,0,1758440489,13005.881571960002,29.375768580001022,53362.393980960005 2025-09-21,07:41:31.000,264,10983010,12645,0,1758440490,13005.908517199998,29.375768580001022,53362.40096808 2025-09-21,07:41:32.000,264,10983041,12965,0,1758440491,13005.874835649993,29.40396509999846,53362.35904536 2025-09-21,07:41:33.000,264,10982970,12405,0,1758440492,13005.834417789993,29.425112490003812,53362.4079552 2025-09-21,07:41:34.000,264,10983026,12565,0,1758440493,13005.874835649993,29.425112490003812,53362.42891656 2025-09-21,07:41:35.000,264,10983009,12725,0,1758440494,13005.861363030002,29.460358140000608,53362.47083928 2025-09-21,07:41:36.000,264,10983025,12485,0,1758440495,13005.827681479997,29.467407269999967,53362.442890800005 2025-09-21,07:41:37.000,264,10983049,12445,0,1758440496,13005.827681479997,29.49560379000468,53362.47083928 2025-09-21,07:41:38.000,264,10983058,12285,0,1758440497,13005.820945170002,29.516751180002757,53362.47083928 2025-09-21,07:41:39.000,264,10982995,12885,0,1758440498,13005.820945170002,29.523800310002116,53362.4778264 2025-09-21,07:41:40.000,264,10983008,12685,0,1758440499,13005.800736240002,29.530849440001475,53362.50577488001 2025-09-21,07:41:41.000,264,10983024,12645,0,1758440500,13005.767054689997,29.544947700000193,53362.491800640004 2025-09-21,07:41:42.000,264,10983025,12445,0,1758440501,13005.726636829997,29.61543900000106,53362.512762000006 2025-09-21,07:41:43.000,264,10983017,12565,0,1758440502,13005.787263619997,29.643635519998497,53362.52673624 2025-09-21,07:41:44.000,264,10983034,12685,0,1758440503,13005.753582069992,29.650684649997856,53362.56865896 2025-09-21,07:41:45.000,264,10983040,12525,0,1758440504,13005.753582069992,29.67888117000257,53362.55468472001 2025-09-21,07:41:46.000,264,10983005,12445,0,1758440505,13005.753582069992,29.700028560000646,53362.561671840005 2025-09-21,07:41:47.000,264,10983030,12445,0,1758440506,13005.753582069992,29.742323340004077,53362.56865896 2025-09-21,07:41:48.000,264,10983054,12605,0,1758440507,13005.760318380002,29.763470730002155,53362.54071048 2025-09-21,07:41:49.000,264,10982974,12685,0,1758440508,13005.780527310002,29.79871637999895,53362.54071048 2025-09-21,07:41:50.000,264,10982993,12285,0,1758440509,13005.760318380002,29.819863770004304,53362.561671840005 2025-09-21,07:41:51.000,264,10982997,12445,0,1758440510,13005.746845759997,29.84806029000174,53362.512762000006 2025-09-21,07:41:52.000,264,10983024,12365,0,1758440511,13005.719900520002,29.8551094200011,53362.512762000006 2025-09-21,07:41:53.000,264,10983018,12525,0,1758440512,13005.740109450002,29.91150246000325,53362.53372336001 2025-09-21,07:41:54.000,264,10983031,12805,0,1758440513,13005.733373139992,29.91150246000325,53362.55468472001 2025-09-21,07:41:55.000,264,10983064,12645,0,1758440514,13005.767054689997,29.939698980000685,53362.56865896 2025-09-21,07:41:56.000,264,10983009,12605,0,1758440515,13005.740109450002,29.939698980000685,53362.59660744 2025-09-21,07:41:57.000,264,10982982,12445,0,1758440516,13005.753582069992,30.003141150002193,53362.5476976 2025-09-21,07:41:58.000,264,10983048,12405,0,1758440517,13005.706427899997,30.03838679999899,53362.561671840005 2025-09-21,07:41:59.000,264,10983024,12445,0,1758440518,13005.719900520002,30.010190280001552,53362.58962032 2025-09-21,07:42:00.000,264,10983023,12405,0,1758440519,13005.733373139992,30.02428854000027,53362.6175688 2025-09-21,07:42:01.000,264,10982990,12685,0,1758440520,13005.746845759997,30.101828970000497,53362.610581680005 2025-09-21,07:42:02.000,264,10983001,12805,0,1758440521,13005.793999929992,30.115927229999215,53362.64551728 2025-09-21,07:42:03.000,264,10983045,12685,0,1758440522,13005.767054689997,30.13707462000457,53362.63853016 2025-09-21,07:42:04.000,264,10983020,12365,0,1758440523,13005.780527310002,30.20756591999816,53362.58263320001 2025-09-21,07:42:05.000,264,10983002,12445,0,1758440524,13005.760318380002,30.172320270001364,53362.6175688 2025-09-21,07:42:06.000,264,10982983,12605,0,1758440525,13005.746845759997,30.24281157000223,53362.65250440001 2025-09-21,07:42:07.000,264,10983000,12565,0,1758440526,13005.760318380002,30.25690983000095,53362.62455592001 2025-09-21,07:42:08.000,264,10983017,12645,0,1758440527,13005.767054689997,30.27100808999967,53362.63853016 2025-09-21,07:42:09.000,264,10982971,12685,0,1758440528,13005.760318380002,30.24281157000223,53362.58263320001 2025-09-21,07:42:10.000,264,10983001,12965,0,1758440529,13005.746845759997,30.30625374000374,53362.62455592001 2025-09-21,07:42:11.000,264,10982962,12645,0,1758440530,13005.746845759997,30.327401130001817,53362.610581680005 2025-09-21,07:42:12.000,264,10982974,12525,0,1758440531,13005.726636829997,30.362646779998613,53362.63154304001 2025-09-21,07:42:13.000,264,10982997,12525,0,1758440532,13005.740109450002,30.390843300003326,53362.63853016 2025-09-21,07:42:14.000,264,10982998,12645,0,1758440533,13005.760318380002,30.419039820000762,53362.62455592001 2025-09-21,07:42:15.000,264,10982978,12365,0,1758440534,13005.760318380002,30.454285470004834,53362.62455592001 2025-09-21,07:42:16.000,264,10982992,12525,0,1758440535,13005.773790999992,30.49658025000099,53362.70141424001 2025-09-21,07:42:17.000,264,10982983,12765,0,1758440536,13005.793999929992,30.48953112000163,53362.66647864 2025-09-21,07:42:18.000,264,10982984,12605,0,1758440537,13005.787263619997,30.53887503000442,53362.70840136 2025-09-21,07:42:19.000,264,10982946,12685,0,1758440538,13005.800736240002,30.581169810000574,53362.680452880006 2025-09-21,07:42:20.000,264,10983023,12485,0,1758440539,13005.773790999992,30.60936632999801,53362.69442712 2025-09-21,07:42:21.000,264,10982981,12485,0,1758440540,13005.746845759997,30.623464590004005,53362.659491520004 2025-09-21,07:42:22.000,264,10983014,12725,0,1758440541,13005.780527310002,30.637562850002723,53362.70840136 2025-09-21,07:42:23.000,264,10982976,12485,0,1758440542,13005.767054689997,30.693955890004872,53362.74333696 2025-09-21,07:42:24.000,264,10982996,12685,0,1758440543,13005.780527310002,30.771496319997823,53362.68744 2025-09-21,07:42:25.000,264,10982976,12645,0,1758440544,13005.780527310002,30.771496319997823,53362.680452880006 2025-09-21,07:42:26.000,264,10983001,12525,0,1758440545,13005.807472549997,30.820840230000613,53362.68744 2025-09-21,07:42:27.000,264,10983003,12685,0,1758440546,13005.787263619997,30.863135010004044,53362.70840136 2025-09-21,07:42:28.000,264,10982944,12525,0,1758440547,13005.793999929992,30.9054297900002,53362.70840136 2025-09-21,07:42:29.000,264,10983020,12445,0,1758440548,13005.793999929992,30.9054297900002,53362.729362720005 2025-09-21,07:42:30.000,264,10982997,12485,0,1758440549,13005.807472549997,30.919528049998917,53362.680452880006 2025-09-21,07:42:31.000,264,10983025,12565,0,1758440550,13005.800736240002,30.94772457000363,53362.73634984 2025-09-21,07:42:32.000,264,10982970,12525,0,1758440551,13005.827681479997,31.004117609998502,53362.778272560005 2025-09-21,07:42:33.000,264,10983014,12645,0,1758440552,13005.787263619997,31.06755978000001,53362.75032408001 2025-09-21,07:42:34.000,264,10982992,12685,0,1758440553,13005.834417789993,31.07460890999937,53362.80622104 2025-09-21,07:42:35.000,264,10982979,12565,0,1758440554,13005.827681479997,31.095756300004723,53362.80622104 2025-09-21,07:42:36.000,264,10983039,12645,0,1758440555,13005.834417789993,31.10985456000344,53362.82019528001 2025-09-21,07:42:37.000,264,10982981,12485,0,1758440556,13005.807472549997,31.152149339999596,53362.778272560005 2025-09-21,07:42:38.000,264,10982988,12645,0,1758440557,13005.800736240002,31.194444120003027,53362.778272560005 2025-09-21,07:42:39.000,264,10982981,12725,0,1758440558,13005.841154100002,31.257886290004535,53362.83416952 2025-09-21,07:42:40.000,264,10982994,12725,0,1758440559,13005.820945170002,31.271984550003253,53362.83416952 2025-09-21,07:42:41.000,264,10983022,12285,0,1758440560,13005.834417789993,31.30723020000005,53362.862118 2025-09-21,07:42:42.000,264,10982972,12325,0,1758440561,13005.820945170002,31.30723020000005,53362.79923392001 2025-09-21,07:42:43.000,264,10982971,12805,0,1758440562,13005.834417789993,31.321328459998767,53362.80622104 2025-09-21,07:42:44.000,264,10982995,12805,0,1758440563,13005.847890409997,31.34952498000348,53362.862118 2025-09-21,07:42:45.000,264,10982981,12405,0,1758440564,13005.847890409997,31.398868889998994,53362.848143760006 2025-09-21,07:42:46.000,264,10983007,12445,0,1758440565,13005.841154100002,31.434114540003065,53362.92500208 2025-09-21,07:42:47.000,264,10982960,12605,0,1758440566,13005.847890409997,31.462311060000502,53362.90404072 2025-09-21,07:42:48.000,264,10983018,12645,0,1758440567,13005.834417789993,31.448212800001784,53362.85513088 2025-09-21,07:42:49.000,264,10983027,12445,0,1758440568,13005.895044579993,31.48345844999858,53362.862118 2025-09-21,07:42:50.000,264,10982983,12645,0,1758440569,13005.881571960002,31.511654970003292,53362.91102784 2025-09-21,07:42:51.000,264,10983015,12405,0,1758440570,13005.888308269998,31.546900620000088,53362.90404072 2025-09-21,07:42:52.000,264,10982967,12485,0,1758440571,13005.908517199998,31.58919540000352,53362.897053600005 2025-09-21,07:42:53.000,264,10982962,12525,0,1758440572,13005.881571960002,31.58214627000416,53362.945963440005 2025-09-21,07:42:54.000,264,10983001,12565,0,1758440573,13005.881571960002,31.603293660002237,53362.92500208 2025-09-21,07:42:55.000,264,10982933,12565,0,1758440574,13005.921989820003,31.638539309999032,53362.95295056 2025-09-21,07:42:56.000,264,10982968,12565,0,1758440575,13005.901780890003,31.659686700004386,53362.95993768001 2025-09-21,07:42:57.000,264,10983020,12525,0,1758440576,13005.928726129998,31.687883220001822,53362.96692480001 2025-09-21,07:42:58.000,264,10983000,12605,0,1758440577,13005.942198749988,31.69493235000118,53363.0018604 2025-09-21,07:42:59.000,264,10982980,12525,0,1758440578,13005.915253509993,31.730177999997977,53362.98788616001 2025-09-21,07:43:00.000,264,10983061,12605,0,1758440579,13005.921989820003,31.723128869998618,53363.015834640006 2025-09-21,07:43:01.000,264,10982987,12565,0,1758440580,13005.942198749988,31.737227130004612,53363.04378312 2025-09-21,07:43:02.000,264,10982984,12605,0,1758440581,13005.942198749988,31.842964080002275,53363.05775736001 2025-09-21,07:43:03.000,264,10982961,12445,0,1758440582,13005.948935059998,31.828865820003557,53363.02980888 2025-09-21,07:43:04.000,264,10982985,12805,0,1758440583,13005.969143989998,31.87820972999907,53363.02980888 2025-09-21,07:43:05.000,264,10982993,12445,0,1758440584,13005.969143989998,31.92755364000186,53363.02980888 2025-09-21,07:43:06.000,264,10982936,12565,0,1758440585,13005.955671369993,31.94165190000058,53363.07871872 2025-09-21,07:43:07.000,264,10982971,12525,0,1758440586,13005.969143989998,31.955750159999297,53363.09269296 2025-09-21,07:43:08.000,264,10983026,12685,0,1758440587,13005.955671369993,32.00509407000209,53363.12064144 2025-09-21,07:43:09.000,264,10982977,12725,0,1758440588,13005.942198749988,32.04033971999888,53363.09968008 2025-09-21,07:43:10.000,264,10982989,12645,0,1758440589,13005.969143989998,32.06148711000424,53363.12762856001 2025-09-21,07:43:11.000,264,10982982,12325,0,1758440590,13005.989352919998,32.075585370002955,53363.12064144 2025-09-21,07:43:12.000,264,10982997,12525,0,1758440591,13005.969143989998,32.12492927999847,53363.232435360005 2025-09-21,07:43:13.000,264,10982982,12805,0,1758440592,13005.996089229993,32.12492927999847,53363.20448688001 2025-09-21,07:43:14.000,264,10982978,12765,0,1758440593,13006.036507089993,32.195420579999336,53363.211474 2025-09-21,07:43:15.000,264,10982990,12525,0,1758440594,13006.023034469988,32.21656797000469,53363.21846112 2025-09-21,07:43:16.000,264,10983018,12805,0,1758440595,13006.009561849998,32.23771536000277,53363.20448688001 2025-09-21,07:43:17.000,264,10982988,12485,0,1758440596,13006.009561849998,32.2659118800002,53363.16955128 2025-09-21,07:43:18.000,264,10982973,12445,0,1758440597,13006.049979709998,32.31525579000299,53363.281345200005 2025-09-21,07:43:19.000,264,10983033,12765,0,1758440598,13006.036507089993,32.34345231000043,53363.23942248 2025-09-21,07:43:20.000,264,10982994,12565,0,1758440599,13006.049979709998,32.36459969999851,53363.28833232 2025-09-21,07:43:21.000,264,10983024,12725,0,1758440600,13006.076924949994,32.435090999999375,53363.27435808001 2025-09-21,07:43:22.000,264,10982979,12685,0,1758440601,13006.076924949994,32.46328752000409,53363.3162808 2025-09-21,07:43:23.000,264,10983049,12525,0,1758440602,13006.117342809994,32.49853317000088,53363.3162808 2025-09-21,07:43:24.000,264,10982956,12805,0,1758440603,13006.103870189989,32.52672968999832,53363.351216400006 2025-09-21,07:43:25.000,264,10983024,12565,0,1758440604,13006.036507089993,32.59722098999919,53363.37916488 2025-09-21,07:43:26.000,264,10982988,12605,0,1758440605,13006.070188639998,32.61836838000454,53363.35820352 2025-09-21,07:43:27.000,264,10983000,12365,0,1758440606,13006.076924949994,32.63951577000262,53363.37217776001 2025-09-21,07:43:28.000,264,10983016,12365,0,1758440607,13006.083661259989,32.653614030001336,53363.386152 2025-09-21,07:43:29.000,264,10983053,12645,0,1758440608,13006.070188639998,32.68885967999813,53363.42108760001 2025-09-21,07:43:30.000,264,10983046,12565,0,1758440609,13006.103870189989,32.759350979999,53363.41410048 2025-09-21,07:43:31.000,264,10982978,12485,0,1758440610,13006.076924949994,32.76640010999836,53363.41410048 2025-09-21,07:43:32.000,264,10983033,12365,0,1758440611,13006.103870189989,32.82279315000051,53363.449036080005 2025-09-21,07:43:33.000,264,10983049,12645,0,1758440612,13006.097133879994,32.843940539998584,53363.449036080005 2025-09-21,07:43:34.000,264,10983040,12645,0,1758440613,13006.110606499999,32.90738271000009,53363.44204896001 2025-09-21,07:43:35.000,264,10982996,12605,0,1758440614,13006.117342809994,32.90738271000009,53363.5258944 2025-09-21,07:43:36.000,264,10983012,13005,0,1758440615,13006.130815429999,32.942628360004164,53363.5258944 2025-09-21,07:43:37.000,264,10983034,12285,0,1758440616,13006.124079119989,32.99197226999968,53363.57480424 2025-09-21,07:43:38.000,264,10982990,12605,0,1758440617,13006.144288049989,33.0060705299984,53363.54685576 2025-09-21,07:43:39.000,264,10982961,12645,0,1758440618,13006.164496979989,33.062463570000546,53363.60275272 2025-09-21,07:43:40.000,264,10983017,12485,0,1758440619,13006.157760669994,33.09066008999798,53363.58877848001 2025-09-21,07:43:41.000,264,10982984,12445,0,1758440620,13006.157760669994,33.111807480003336,53363.63070120001 2025-09-21,07:43:42.000,264,10983038,12485,0,1758440621,13006.171233289999,33.14705313000013,53363.65166256 2025-09-21,07:43:43.000,264,10983018,12365,0,1758440622,13006.157760669994,33.13295487000141,53363.67961104001 2025-09-21,07:43:44.000,264,10983034,12645,0,1758440623,13006.151024359999,33.16820051999821,53363.665636800004 2025-09-21,07:43:45.000,264,10983020,12485,0,1758440624,13006.157760669994,33.245740949998435,53363.70755952001 2025-09-21,07:43:46.000,264,10982979,12525,0,1758440625,13006.151024359999,33.252790079997794,53363.686598160006 2025-09-21,07:43:47.000,264,10982996,12685,0,1758440626,13006.171233289999,33.245740949998435,53363.72153376 2025-09-21,07:43:48.000,264,10983018,12525,0,1758440627,13006.171233289999,33.295084860001225,53363.79839208001 2025-09-21,07:43:49.000,264,10982991,12685,0,1758440628,13006.191442219999,33.32328137999866,53363.74948224 2025-09-21,07:43:50.000,264,10982995,12645,0,1758440629,13006.177969599994,33.36557616000209,53363.833327680004 2025-09-21,07:43:51.000,264,10983024,12645,0,1758440630,13006.177969599994,33.41492007000488,53363.84730192001 2025-09-21,07:43:52.000,264,10983029,12485,0,1758440631,13006.171233289999,33.40787093999825,53363.80537920001 2025-09-21,07:43:53.000,264,10982969,12685,0,1758440632,13006.177969599994,33.45721485000104,53363.80537920001 2025-09-21,07:43:54.000,264,10983022,12525,0,1758440633,13006.151024359999,33.43606746000296,53363.88223752 2025-09-21,07:43:55.000,264,10983080,12765,0,1758440634,13006.144288049989,33.478362239999115,53363.88922464 2025-09-21,07:43:56.000,264,10983000,12605,0,1758440635,13006.144288049989,33.50655876000383,53363.910186 2025-09-21,07:43:57.000,264,10982999,12525,0,1758440636,13006.124079119989,33.534755280001264,53363.86127616 2025-09-21,07:43:58.000,264,10983025,12445,0,1758440637,13006.103870189989,33.55590266999934,53363.88223752 2025-09-21,07:43:59.000,264,10982999,12685,0,1758440638,13006.117342809994,33.58409919000405,53363.96608296001 2025-09-21,07:44:00.000,264,10983049,12965,0,1758440639,13006.097133879994,33.647541359998286,53363.9800572 2025-09-21,07:44:01.000,264,10983043,12485,0,1758440640,13006.097133879994,33.66868875000364,53363.98704432 2025-09-21,07:44:02.000,264,10983019,12605,0,1758440641,13006.130815429999,33.675737880003,53363.98704432 2025-09-21,07:44:03.000,264,10983052,12565,0,1758440642,13006.124079119989,33.696885270001076,53364.00800568 2025-09-21,07:44:04.000,264,10982999,12365,0,1758440643,13006.076924949994,33.710983529999794,53364.03595416 2025-09-21,07:44:05.000,264,10983038,12565,0,1758440644,13006.083661259989,33.703934400000435,53364.021979920006 2025-09-21,07:44:06.000,264,10983046,12645,0,1758440645,13006.117342809994,33.760327440002584,53364.070889760005 2025-09-21,07:44:07.000,264,10983054,12645,0,1758440646,13006.070188639998,33.746229180003866,53364.09185112001 2025-09-21,07:44:08.000,264,10983008,12645,0,1758440647,13006.117342809994,33.760327440002584,53364.084864 2025-09-21,07:44:09.000,264,10983065,12645,0,1758440648,13006.063452329989,33.760327440002584,53364.119799600005 2025-09-21,07:44:10.000,264,10983023,12645,0,1758440649,13006.097133879994,33.76737657000194,53364.13377384001 2025-09-21,07:44:11.000,264,10983045,12485,0,1758440650,13006.076924949994,33.78852396000002,53364.16172232001 2025-09-21,07:44:12.000,264,10983053,12765,0,1758440651,13006.029770779998,33.760327440002584,53364.189670800006 2025-09-21,07:44:13.000,264,10983021,12685,0,1758440652,13006.049979709998,33.76737657000194,53364.1547352 2025-09-21,07:44:14.000,264,10983031,12685,0,1758440653,13006.043243399989,33.760327440002584,53364.26652912 2025-09-21,07:44:15.000,264,10983050,12485,0,1758440654,13006.009561849998,33.760327440002584,53364.238580640005 2025-09-21,07:44:16.000,264,10983032,12525,0,1758440655,13006.023034469988,33.7744257000013,53364.19665792 2025-09-21,07:44:17.000,264,10982942,12565,0,1758440656,13006.023034469988,33.76737657000194,53364.24556776 2025-09-21,07:44:18.000,264,10983041,12605,0,1758440657,13006.056716019993,33.72508178999851,53364.31543896 2025-09-21,07:44:19.000,264,10983044,12245,0,1758440658,13006.049979709998,33.73918005000451,53364.38531016 2025-09-21,07:44:20.000,264,10983005,12285,0,1758440659,13006.070188639998,33.753278310003225,53364.336400320004 2025-09-21,07:44:21.000,264,10983018,12365,0,1758440660,13006.076924949994,33.73918005000451,53364.37133592 2025-09-21,07:44:22.000,264,10983013,12565,0,1758440661,13006.083661259989,33.71803265999915,53364.39928440001 2025-09-21,07:44:23.000,264,10983023,12365,0,1758440662,13006.103870189989,33.71803265999915,53364.43422 2025-09-21,07:44:24.000,264,10983034,12605,0,1758440663,13006.076924949994,33.696885270001076,53364.43422 2025-09-21,07:44:25.000,264,10983015,12565,0,1758440664,13006.083661259989,33.68983614000172,53364.46216848 2025-09-21,07:44:26.000,264,10983039,12405,0,1758440665,13006.097133879994,33.710983529999794,53364.44120712 2025-09-21,07:44:27.000,264,10983019,12765,0,1758440666,13006.124079119989,33.71803265999915,53364.51806544001 2025-09-21,07:44:28.000,264,10983044,12725,0,1758440667,13006.110606499999,33.73918005000451,53364.51806544001 2025-09-21,07:44:29.000,264,10983004,12645,0,1758440668,13006.130815429999,33.76737657000194,53364.51806544001 2025-09-21,07:44:30.000,264,10983037,12605,0,1758440669,13006.151024359999,33.71803265999915,53364.54601392001 2025-09-21,07:44:31.000,264,10983062,12645,0,1758440670,13006.164496979989,33.68983614000172,53364.59492376001 2025-09-21,07:44:32.000,264,10983037,12565,0,1758440671,13006.157760669994,33.66868875000364,53364.60191088 2025-09-21,07:44:33.000,264,10983040,12605,0,1758440672,13006.198178529994,33.696885270001076,53364.58094952 2025-09-21,07:44:34.000,264,10983072,12325,0,1758440673,13006.218387459994,33.675737880003,53364.671782080004 2025-09-21,07:44:35.000,264,10983024,12685,0,1758440674,13006.218387459994,33.68983614000172,53364.671782080004 2025-09-21,07:44:36.000,264,10983017,12125,0,1758440675,13006.22512376999,33.68983614000172,53364.7486404 2025-09-21,07:44:37.000,264,10983029,12565,0,1758440676,13006.25206901,33.71803265999915,53364.790563120005 2025-09-21,07:44:38.000,264,10982999,12325,0,1758440677,13006.30595948999,33.703934400000435,53364.78357600001 2025-09-21,07:44:39.000,264,10983036,12725,0,1758440678,13006.3126958,33.71803265999915,53364.790563120005 2025-09-21,07:44:40.000,264,10983012,12445,0,1758440679,13006.299223179994,33.696885270001076,53364.84646008 2025-09-21,07:44:41.000,264,10983016,12445,0,1758440680,13006.319432109995,33.72508178999851,53364.87440856 2025-09-21,07:44:42.000,264,10983030,12525,0,1758440681,13006.32616841999,33.696885270001076,53364.89536992 2025-09-21,07:44:43.000,264,10983040,12725,0,1758440682,13006.339641039995,33.71803265999915,53364.909344160005 2025-09-21,07:44:44.000,264,10983073,12725,0,1758440683,13006.36658627999,33.73213091999787,53364.909344160005 2025-09-21,07:44:45.000,264,10983005,12565,0,1758440684,13006.41374045,33.703934400000435,53364.958254000005 2025-09-21,07:44:46.000,264,10982981,12765,0,1758440685,13006.44742199999,33.746229180003866,53364.97222824001 2025-09-21,07:44:47.000,264,10983004,12645,0,1758440686,13006.43394938,33.73213091999787,53364.9931896 2025-09-21,07:44:48.000,264,10983017,12645,0,1758440687,13006.47436724,33.76737657000194,53365.01415096 2025-09-21,07:44:49.000,264,10983022,12685,0,1758440688,13006.481103549995,33.78147483000066,53365.03511232 2025-09-21,07:44:50.000,264,10983018,12605,0,1758440689,13006.49457617,33.79557308999938,53365.11895776001 2025-09-21,07:44:51.000,264,10983043,12525,0,1758440690,13006.50804878999,33.85196613000153,53365.132932 2025-09-21,07:44:52.000,264,10983021,12285,0,1758440691,13006.521521409995,33.83786787000281,53365.14690624001 2025-09-21,07:44:53.000,264,10983054,12605,0,1758440692,13006.54846664999,33.873113519999606,53365.174854720004 2025-09-21,07:44:54.000,264,10983054,12685,0,1758440693,13006.561939269995,33.90131004000432,53365.2028032 2025-09-21,07:44:55.000,264,10983021,12365,0,1758440694,13006.59562082,33.94360482000047,53365.22376456 2025-09-21,07:44:56.000,264,10983032,12685,0,1758440695,13006.649511299991,33.95770307999919,53365.23773880001 2025-09-21,07:44:57.000,264,10983001,12205,0,1758440696,13006.649511299991,33.985899600003904,53365.30062288 2025-09-21,07:44:58.000,264,10983029,12445,0,1758440697,13006.662983919996,33.985899600003904,53365.33555848001 2025-09-21,07:44:59.000,264,10983062,12525,0,1758440698,13006.67645654,34.06344003000413,53365.33555848001 2025-09-21,07:45:00.000,264,10983065,12405,0,1758440699,13006.716874400001,34.07753829000285,53365.39145544 2025-09-21,07:45:01.000,264,10983016,12525,0,1758440700,13006.750555949991,34.08458742000221,53365.4473524 2025-09-21,07:45:02.000,264,10983050,12725,0,1758440701,13006.743819639996,34.12688219999836,53365.47530088001 2025-09-21,07:45:03.000,264,10983003,12445,0,1758440702,13006.797710120001,34.155078720003075,53365.47530088001 2025-09-21,07:45:04.000,264,10983008,12285,0,1758440703,13006.811182739992,34.20442262999859,53365.4473524 2025-09-21,07:45:05.000,264,10982972,12525,0,1758440704,13006.871809529992,34.19032436999987,53365.510236480004 2025-09-21,07:45:06.000,264,10983014,12685,0,1758440705,13006.918963700002,34.20442262999859,53365.55914632 2025-09-21,07:45:07.000,264,10982966,12445,0,1758440706,13006.932436319992,34.21147175999795,53365.55914632 2025-09-21,07:45:08.000,264,10982999,12725,0,1758440707,13006.993063109992,34.25376654000138,53365.60106904001 2025-09-21,07:45:09.000,264,10983027,12725,0,1758440708,13006.999799420002,34.2678648000001,53365.656966 2025-09-21,07:45:10.000,264,10983050,12605,0,1758440709,13007.033480969993,34.27491392999946,53365.68491448 2025-09-21,07:45:11.000,264,10983042,12645,0,1758440710,13007.020008350002,34.32425784000225,53365.70587584 2025-09-21,07:45:12.000,264,10983001,12445,0,1758440711,13007.067162519998,34.338356100000965,53365.78273416 2025-09-21,07:45:13.000,264,10983073,12605,0,1758440712,13007.127789309998,34.3665526199984,53365.80369552 2025-09-21,07:45:14.000,264,10983032,12685,0,1758440713,13007.147998239998,34.394749140003114,53365.831644 2025-09-21,07:45:15.000,264,10983055,12725,0,1758440714,13007.181679789988,34.42999478999991,53365.866579600006 2025-09-21,07:45:16.000,264,10983043,12565,0,1758440715,13007.195152409993,34.42294566000055,53365.87356672 2025-09-21,07:45:17.000,264,10983023,12525,0,1758440716,13007.215361339993,34.45114217999799,53365.92247656 2025-09-21,07:45:18.000,264,10982992,12605,0,1758440717,13007.249042889998,34.45819131000462,53365.915489440005 2025-09-21,07:45:19.000,264,10983040,12285,0,1758440718,13007.282724439989,34.4793387000027,53365.99234776 2025-09-21,07:45:20.000,264,10983056,12645,0,1758440719,13007.275988129993,34.4793387000027,53365.99933488 2025-09-21,07:45:21.000,264,10983083,12685,0,1758440720,13007.316405989994,34.528682609998214,53366.02728336001 2025-09-21,07:45:22.000,264,10983028,12605,0,1758440721,13007.377032779994,34.563928260002285,53366.1111288 2025-09-21,07:45:23.000,264,10983027,12525,0,1758440722,13007.383769089989,34.578026520001,53366.1111288 2025-09-21,07:45:24.000,264,10983033,12325,0,1758440723,13007.451132189999,34.58507565000036,53366.17401288001 2025-09-21,07:45:25.000,264,10983029,12405,0,1758440724,13007.44439587999,34.58507565000036,53366.19497424001 2025-09-21,07:45:26.000,264,10983020,12565,0,1758440725,13007.478077429994,34.64146869000251,53366.20894848 2025-09-21,07:45:27.000,264,10983043,12685,0,1758440726,13007.48481373999,34.66261608000059,53366.19497424001 2025-09-21,07:45:28.000,264,10983031,12285,0,1758440727,13007.538704219995,34.66966520999995,53366.25785832 2025-09-21,07:45:29.000,264,10983040,12485,0,1758440728,13007.5925947,34.690812599998026,53366.313755279996 2025-09-21,07:45:30.000,264,10983015,12365,0,1758440729,13007.60606731999,34.71195999000338,53366.26484544 2025-09-21,07:45:31.000,264,10983015,12605,0,1758440730,13007.619539939995,34.747205640000175,53366.313755279996 2025-09-21,07:45:32.000,264,10982994,12725,0,1758440731,13007.67343042,34.76130389999889,53366.348690880004 2025-09-21,07:45:33.000,264,10983040,12725,0,1758440732,13007.66669410999,34.81769694000104,53366.41157496001 2025-09-21,07:45:34.000,264,10983007,12605,0,1758440733,13007.680166729995,34.83884432999912,53366.45349768 2025-09-21,07:45:35.000,264,10982990,12405,0,1758440734,13007.700375659995,34.85294258999784,53366.45349768 2025-09-21,07:45:36.000,264,10983025,12445,0,1758440735,13007.74752982999,34.9375321500047,53366.47445904 2025-09-21,07:45:37.000,264,10983023,12685,0,1758440736,13007.81489293,34.88818824000191,53366.516381760004 2025-09-21,07:45:38.000,264,10983060,12645,0,1758440737,13007.82836554999,34.95163041000342,53366.57926584001 2025-09-21,07:45:39.000,264,10983044,12365,0,1758440738,13007.841838169996,34.979826930000854,53366.55131736 2025-09-21,07:45:40.000,264,10983018,12685,0,1758440739,13007.929410199991,35.029170840003644,53366.61420144 2025-09-21,07:45:41.000,264,10983077,12445,0,1758440740,13007.942882819996,35.029170840003644,53366.649137039996 2025-09-21,07:45:42.000,264,10983059,12565,0,1758440741,13007.969828059991,35.0714656199998,53366.635162800005 2025-09-21,07:45:43.000,264,10983035,12645,0,1758440742,13008.023718539996,35.092613009997876,53366.71202112 2025-09-21,07:45:44.000,264,10983065,12685,0,1758440743,13008.050663779992,35.12785866000195,53366.71900824 2025-09-21,07:45:45.000,264,10983044,12445,0,1758440744,13008.111290569992,35.17720257000474,53366.8098408 2025-09-21,07:45:46.000,264,10983036,12365,0,1758440745,13008.171917359992,35.24064473999897,53366.8098408 2025-09-21,07:45:47.000,264,10983017,12525,0,1758440746,13008.165181049997,35.261792130004324,53366.83080216 2025-09-21,07:45:48.000,264,10983001,12445,0,1758440747,13008.219071530002,35.27589039000304,53366.91464760001 2025-09-21,07:45:49.000,264,10983067,12405,0,1758440748,13008.232544149992,35.27589039000304,53366.88669912 2025-09-21,07:45:50.000,264,10983025,12565,0,1758440749,13008.293170939993,35.332283429997915,53366.879712 2025-09-21,07:45:51.000,264,10983032,12485,0,1758440750,13008.299907250002,35.325234299998556,53366.970544560005 2025-09-21,07:45:52.000,264,10983014,12645,0,1758440751,13008.326852489998,35.381627340000705,53366.99150592001 2025-09-21,07:45:53.000,264,10982986,12445,0,1758440752,13008.326852489998,35.44506951000221,53367.02644152 2025-09-21,07:45:54.000,264,10982991,12565,0,1758440753,13008.387479279998,35.438020380002854,53367.05439 2025-09-21,07:45:55.000,264,10982974,12605,0,1758440754,13008.400951899988,35.50146255000436,53367.089325600005 2025-09-21,07:45:56.000,264,10983076,12605,0,1758440755,13008.441369759988,35.54375733000052,53367.11028696001 2025-09-21,07:45:57.000,264,10983046,12725,0,1758440756,13008.461578689989,35.564904719998594,53367.152209679996 2025-09-21,07:45:58.000,264,10983018,12325,0,1758440757,13008.555887029994,35.59310124000331,53367.257016480005 2025-09-21,07:45:59.000,264,10983013,12605,0,1758440758,13008.528941789998,35.614248630001384,53367.1941324 2025-09-21,07:46:00.000,264,10983040,12485,0,1758440759,13008.589568579999,35.72703470999841,53367.25002936001 2025-09-21,07:46:01.000,264,10982990,12645,0,1758440760,13008.582832269989,35.72703470999841,53367.28496496 2025-09-21,07:46:02.000,264,10983010,12525,0,1758440761,13008.629986439999,35.74818210000376,53367.319900559996 2025-09-21,07:46:03.000,264,10983015,12485,0,1758440762,13008.656931679994,35.76932949000184,53367.354836160004 2025-09-21,07:46:04.000,264,10983002,12445,0,1758440763,13008.650195369999,35.825722530003986,53367.34784904001 2025-09-21,07:46:05.000,264,10983055,12525,0,1758440764,13008.70408584999,35.88211556999886,53367.424707360005 2025-09-21,07:46:06.000,264,10983062,12485,0,1758440765,13008.72429477999,35.90326296000421,53367.5085528 2025-09-21,07:46:07.000,264,10983029,12685,0,1758440766,13008.75124002,35.973754259997804,53367.48060432 2025-09-21,07:46:08.000,264,10983056,12845,0,1758440767,13008.73103109,35.98080339000444,53367.50156568 2025-09-21,07:46:09.000,264,10983020,12605,0,1758440768,13008.79165788,36.00195078000252,53367.522527040004 2025-09-21,07:46:10.000,264,10983093,12205,0,1758440769,13008.79165788,36.03014729999995,53367.522527040004 2025-09-21,07:46:11.000,264,10983066,12445,0,1758440770,13008.76471263999,36.0865403400021,53367.592398240005 2025-09-21,07:46:12.000,264,10983028,12645,0,1758440771,13008.84554835999,36.185228160000406,53367.641308080005 2025-09-21,07:46:13.000,264,10983027,12405,0,1758440772,13008.86575728999,36.199326419999124,53367.67624368 2025-09-21,07:46:14.000,264,10983069,12525,0,1758440773,13008.88596621999,36.192277289999765,53367.61335960001 2025-09-21,07:46:15.000,264,10983004,12645,0,1758440774,13008.8724936,36.199326419999124,53367.63432096001 2025-09-21,07:46:16.000,264,10982996,12565,0,1758440775,13008.939856699995,36.241621200002555,53367.62034672 2025-09-21,07:46:17.000,264,10983019,12525,0,1758440776,13008.94659300999,36.27686684999935,53367.70419216001 2025-09-21,07:46:18.000,264,10983049,12605,0,1758440777,13008.939856699995,36.32621076000214,53367.69720504 2025-09-21,07:46:19.000,264,10983053,12565,0,1758440778,13008.919647769995,36.36145640999894,53367.75310200001 2025-09-21,07:46:20.000,264,10983082,12845,0,1758440779,13008.97353825,36.35440727999958,53367.711179280006 2025-09-21,07:46:21.000,264,10983037,12765,0,1758440780,13008.980274559995,36.39670206000301,53367.79502472 2025-09-21,07:46:22.000,264,10983020,12525,0,1758440781,13008.99374718,36.43899683999916,53367.808998960005 2025-09-21,07:46:23.000,264,10983054,12445,0,1758440782,13009.02742872999,36.431947709999804,53367.84393456 2025-09-21,07:46:24.000,264,10983039,12685,0,1758440783,13008.98701086999,36.52358639999875,53367.81598608 2025-09-21,07:46:25.000,264,10983011,12485,0,1758440784,13009.000483489996,36.53063552999811,53367.822973199996 2025-09-21,07:46:26.000,264,10983074,12565,0,1758440785,13008.99374718,36.56588118000218,53367.84393456 2025-09-21,07:46:27.000,264,10983068,12805,0,1758440786,13009.04763765999,36.594077699999616,53367.878870160006 2025-09-21,07:46:28.000,264,10983106,12445,0,1758440787,13009.02742872999,36.62932335000369,53367.94175424 2025-09-21,07:46:29.000,264,10983053,12565,0,1758440788,13009.02742872999,36.657519870001124,53367.9627156 2025-09-21,07:46:30.000,264,10983040,12405,0,1758440789,13009.061110279996,36.699814650004555,53367.94874136001 2025-09-21,07:46:31.000,264,10983033,12485,0,1758440790,13009.108264449991,36.75620768999943,53367.94874136001 2025-09-21,07:46:32.000,264,10983011,12525,0,1758440791,13009.09479183,36.770305949998146,53367.99765120001 2025-09-21,07:46:33.000,264,10983044,12485,0,1758440792,13009.108264449991,36.80555160000222,53368.00463832 2025-09-21,07:46:34.000,264,10983024,12525,0,1758440793,13009.128473379991,36.86194464000437,53368.03957392001 2025-09-21,07:46:35.000,264,10983053,12645,0,1758440794,13009.101528139996,36.84784637999837,53368.01861256001 2025-09-21,07:46:36.000,264,10983007,12525,0,1758440795,13009.128473379991,36.9253868099986,53367.99765120001 2025-09-21,07:46:37.000,264,10983061,12565,0,1758440796,13009.108264449991,36.94653420000395,53368.0325868 2025-09-21,07:46:38.000,264,10983028,12445,0,1758440797,13009.11500076,37.009976369998185,53368.07450952 2025-09-21,07:46:39.000,264,10983037,12605,0,1758440798,13009.168891239991,37.0381728900029,53368.13040648 2025-09-21,07:46:40.000,264,10982989,12445,0,1758440799,13009.155418620001,37.07341853999969,53368.13040648 2025-09-21,07:46:41.000,264,10983050,12805,0,1758440800,13009.189100169991,37.1368607100012,53368.18630344001 2025-09-21,07:46:42.000,264,10983047,12525,0,1758440801,13009.182363859996,37.14390984000056,53368.1723292 2025-09-21,07:46:43.000,264,10983006,12525,0,1758440802,13009.182363859996,37.20030288000271,53368.158354959996 2025-09-21,07:46:44.000,264,10982989,12485,0,1758440803,13009.175627550001,37.26374505000422,53368.1723292 2025-09-21,07:46:45.000,264,10983066,12485,0,1758440804,13009.189100169991,37.29899070000101,53368.214251920006 2025-09-21,07:46:46.000,264,10983064,12645,0,1758440805,13009.195836480001,37.35538374000316,53368.16534208001 2025-09-21,07:46:47.000,264,10983024,12645,0,1758440806,13009.236254340001,37.35538374000316,53368.16534208001 2025-09-21,07:46:48.000,264,10983031,12485,0,1758440807,13009.216045410001,37.42587504000403,53368.193290560004 2025-09-21,07:46:49.000,264,10983085,12525,0,1758440808,13009.229518029992,37.461120690000826,53368.22822616 2025-09-21,07:46:50.000,264,10982977,12565,0,1758440809,13009.263199579997,37.517513730002975,53368.242200400004 2025-09-21,07:46:51.000,264,10983026,12565,0,1758440810,13009.249726959992,37.53866112000105,53368.22822616 2025-09-21,07:46:52.000,264,10983025,12605,0,1758440811,13009.263199579997,37.56685763999849,53368.277136 2025-09-21,07:46:53.000,264,10983017,12565,0,1758440812,13009.323826369997,37.62325068000064,53368.30508448001 2025-09-21,07:46:54.000,264,10982972,12645,0,1758440813,13009.364244229997,37.644398069998715,53368.312071600005 2025-09-21,07:46:55.000,264,10983060,12765,0,1758440814,13009.364244229997,37.693741980001505,53368.29111024 2025-09-21,07:46:56.000,264,10983055,12725,0,1758440815,13009.357507920002,37.75718415000301,53368.3470072 2025-09-21,07:46:57.000,264,10983004,12365,0,1758440816,13009.404662089997,37.79242979999981,53368.34002008 2025-09-21,07:46:58.000,264,10983026,12805,0,1758440817,13009.411398399992,37.79947892999917,53368.37495568001 2025-09-21,07:46:59.000,264,10983013,12765,0,1758440818,13009.418134710002,37.862921100000676,53368.36796856 2025-09-21,07:47:00.000,264,10983046,12645,0,1758440819,13009.498970430002,37.8417737100026,53368.42386552001 2025-09-21,07:47:01.000,264,10983059,12565,0,1758440820,13009.559597220003,37.884068489998754,53368.39591704 2025-09-21,07:47:02.000,264,10982981,12965,0,1758440821,13009.593278769993,37.96160891999898,53368.46578824 2025-09-21,07:47:03.000,264,10983079,12365,0,1758440822,13009.539388290003,37.94751066000026,53368.45181400001 2025-09-21,07:47:04.000,264,10982988,12645,0,1758440823,13009.613487699993,37.9757071799977,53368.44482688 2025-09-21,07:47:05.000,264,10983029,12845,0,1758440824,13009.680850799989,37.9757071799977,53368.42386552001 2025-09-21,07:47:06.000,264,10983083,12725,0,1758440825,13009.728004969998,38.02505109000049,53368.47277536001 2025-09-21,07:47:07.000,264,10983042,12525,0,1758440826,13009.781895449989,38.07439500000328,53368.549633680006 2025-09-21,07:47:08.000,264,10983102,12605,0,1758440827,13009.707796039998,38.088493260002,53368.5566208 2025-09-21,07:47:09.000,264,10983040,12565,0,1758440828,13009.768422829999,38.13783717000479,53368.54264656001 2025-09-21,07:47:10.000,264,10983047,12525,0,1758440829,13009.808840689999,38.17308282000158,53368.598543520005 2025-09-21,07:47:11.000,264,10983042,12645,0,1758440830,13009.788631759999,38.20127933999902,53368.57059504001 2025-09-21,07:47:12.000,264,10983000,12685,0,1758440831,13009.855994859994,38.21537759999774,53368.57059504001 2025-09-21,07:47:13.000,264,10982974,12605,0,1758440832,13009.916621649994,38.22242673000437,53368.61950488001 2025-09-21,07:47:14.000,264,10983028,12645,0,1758440833,13009.90988534,38.278819769999245,53368.66841472001 2025-09-21,07:47:15.000,264,10983040,12605,0,1758440834,13009.957039509995,38.328163680002035,53368.64046624001 2025-09-21,07:47:16.000,264,10983026,12605,0,1758440835,13009.99072106,38.2999671600046,53368.61950488001 2025-09-21,07:47:17.000,264,10983064,12565,0,1758440836,13010.058084159995,38.335212810001394,53368.68937608001 2025-09-21,07:47:18.000,264,10983041,12405,0,1758440837,13010.07155678,38.35636019999947,53368.70335032 2025-09-21,07:47:19.000,264,10983055,12685,0,1758440838,13010.12544725999,38.384556720004184,53368.717324560006 2025-09-21,07:47:20.000,264,10983041,12405,0,1758440839,13010.12544725999,38.35636019999947,53368.75924728001 2025-09-21,07:47:21.000,264,10983078,12485,0,1758440840,13010.17260143,38.3986549800029,53368.78719576001 2025-09-21,07:47:22.000,264,10983087,12565,0,1758440841,13010.179337739995,38.40570411000226,53368.78020864 2025-09-21,07:47:23.000,264,10983061,12445,0,1758440842,13010.23322822,38.447998889998416,53368.79418288 2025-09-21,07:47:24.000,264,10983027,12325,0,1758440843,13010.280382389996,38.47619541000313,53368.78020864 2025-09-21,07:47:25.000,264,10983075,12525,0,1758440844,13010.31406394,38.4339006299997,53368.78719576001 2025-09-21,07:47:26.000,264,10983056,12445,0,1758440845,13010.361218109996,38.447998889998416,53368.815144240005 2025-09-21,07:47:27.000,264,10983028,12925,0,1758440846,13010.381427039996,38.44094975999906,53368.83610560001 2025-09-21,07:47:28.000,264,10983010,12485,0,1758440847,13010.428581209992,38.47619541000313,53368.82213136 2025-09-21,07:47:29.000,264,10983033,12605,0,1758440848,13010.468999069992,38.47619541000313,53368.85706696001 2025-09-21,07:47:30.000,264,10983055,12485,0,1758440849,13010.489207999992,38.52553931999864,53368.85007984 2025-09-21,07:47:31.000,264,10983051,12405,0,1758440850,13010.502680619997,38.511441059999925,53368.885015440006 2025-09-21,07:47:32.000,264,10983081,12605,0,1758440851,13010.495944310002,38.52553931999864,53368.92693816001 2025-09-21,07:47:33.000,264,10983023,12365,0,1758440852,13010.543098479997,38.567834100002074,53368.9409124 2025-09-21,07:47:34.000,264,10983053,12445,0,1758440853,13010.543098479997,38.59603061999951,53368.90597680001 2025-09-21,07:47:35.000,264,10983021,12525,0,1758440854,13010.536362170002,38.617178010004864,53368.92693816001 2025-09-21,07:47:36.000,264,10983019,12365,0,1758440855,13010.556571100002,38.63127627000358,53368.97584800001 2025-09-21,07:47:37.000,264,10983055,12965,0,1758440856,13010.596988960002,38.6453745300023,53368.96886088 2025-09-21,07:47:38.000,264,10983076,12645,0,1758440857,13010.617197890002,38.67357104999974,53368.99680936 2025-09-21,07:47:39.000,264,10983055,13045,0,1758440858,13010.644143129997,38.680620179999096,53369.0107836 2025-09-21,07:47:40.000,264,10983082,12485,0,1758440859,13010.664352059997,38.70176757000445,53369.09462904001 2025-09-21,07:47:41.000,264,10983032,12245,0,1758440860,13010.698033610002,38.72291496000253,53369.00379648001 2025-09-21,07:47:42.000,264,10983042,12565,0,1758440861,13010.724978849998,38.737013220001245,53369.00379648001 2025-09-21,07:47:43.000,264,10983051,12645,0,1758440862,13010.772133019993,38.75111147999996,53369.080654800004 2025-09-21,07:47:44.000,264,10983069,12605,0,1758440863,13010.765396709998,38.779308000004676,53369.07366768001 2025-09-21,07:47:45.000,264,10983086,12445,0,1758440864,13010.812550879993,38.77225886999804,53369.01777072 2025-09-21,07:47:46.000,264,10983044,12365,0,1758440865,13010.819287189988,38.786357130004035,53369.080654800004 2025-09-21,07:47:47.000,264,10983061,12605,0,1758440866,13010.866441359998,38.80750452000211,53369.080654800004 2025-09-21,07:47:48.000,264,10983025,12405,0,1758440867,13010.927068149998,38.80750452000211,53369.101616160006 2025-09-21,07:47:49.000,264,10983056,12565,0,1758440868,13010.967486009999,38.80750452000211,53369.101616160006 2025-09-21,07:47:50.000,264,10983039,12645,0,1758440869,13010.994431249994,38.83570103999955,53369.1155904 2025-09-21,07:47:51.000,264,10983060,12565,0,1758440870,13011.06179434999,38.80750452000211,53369.12956464 2025-09-21,07:47:52.000,264,10983077,12565,0,1758440871,13011.08200327999,38.80045539000275,53369.12956464 2025-09-21,07:47:53.000,264,10983005,12405,0,1758440872,13011.12915745,38.82160278000083,53369.12257752001 2025-09-21,07:47:54.000,264,10983039,12805,0,1758440873,13011.115684829994,38.80750452000211,53369.14353888001 2025-09-21,07:47:55.000,264,10983027,12565,0,1758440874,13011.14263006999,38.80750452000211,53369.14353888001 2025-09-21,07:47:56.000,264,10983018,12685,0,1758440875,13011.20325685999,38.779308000004676,53369.15751312 2025-09-21,07:47:57.000,264,10983028,12525,0,1758440876,13011.277356269995,38.77225886999804,53369.22738432 2025-09-21,07:47:58.000,264,10983034,12365,0,1758440877,13011.29082889,38.80045539000275,53369.12956464 2025-09-21,07:47:59.000,264,10983060,12445,0,1758440878,13011.337983059995,38.81455365000147,53369.17148736001 2025-09-21,07:48:00.000,264,10983002,12605,0,1758440879,13011.378400919995,38.793406260003394,53369.17148736001 2025-09-21,07:48:01.000,264,10983076,12525,0,1758440880,13011.39187354,38.793406260003394,53369.20642296 2025-09-21,07:48:02.000,264,10983039,12525,0,1758440881,13011.459236639996,38.786357130004035,53369.220397200006 2025-09-21,07:48:03.000,264,10983028,12325,0,1758440882,13011.47270926,38.77225886999804,53369.22738432 2025-09-21,07:48:04.000,264,10983040,12485,0,1758440883,13011.526599739991,38.77225886999804,53369.23437144 2025-09-21,07:48:05.000,264,10983034,12365,0,1758440884,13011.573753910001,38.744062350000604,53369.24135856001 2025-09-21,07:48:06.000,264,10983087,12565,0,1758440885,13011.600699149996,38.77225886999804,53369.27629416 2025-09-21,07:48:07.000,264,10983057,12645,0,1758440886,13011.607435459991,38.72291496000253,53369.29725552 2025-09-21,07:48:08.000,264,10983041,12525,0,1758440887,13011.674798560001,38.737013220001245,53369.269307040006 2025-09-21,07:48:09.000,264,10983020,12805,0,1758440888,13011.668062249992,38.70176757000445,53369.28328128 2025-09-21,07:48:10.000,264,10983020,12645,0,1758440889,13011.654589630001,38.70176757000445,53369.26231992001 2025-09-21,07:48:11.000,264,10983037,12605,0,1758440890,13011.721952729997,38.687669309998455,53369.28328128 2025-09-21,07:48:12.000,264,10983063,12605,0,1758440891,13011.748897969992,38.694718439997814,53369.29026840001 2025-09-21,07:48:13.000,264,10983036,12605,0,1758440892,13011.769106899992,38.694718439997814,53369.28328128 2025-09-21,07:48:14.000,264,10983055,12405,0,1758440893,13011.782579519997,38.67357104999974,53369.29725552 2025-09-21,07:48:15.000,264,10983043,12565,0,1758440894,13011.843206309997,38.65947279000102,53369.318216880005 2025-09-21,07:48:16.000,264,10983037,12445,0,1758440895,13011.843206309997,38.680620179999096,53369.31122976001 2025-09-21,07:48:17.000,264,10983020,12365,0,1758440896,13011.870151549992,38.66652192000038,53369.27629416 2025-09-21,07:48:18.000,264,10983039,12565,0,1758440897,13011.863415239997,38.680620179999096,53369.325204 2025-09-21,07:48:19.000,264,10983036,12765,0,1758440898,13011.890360479993,38.65242366000166,53369.318216880005 2025-09-21,07:48:20.000,264,10983062,12725,0,1758440899,13011.903833099997,38.67357104999974,53369.33917824001 2025-09-21,07:48:21.000,264,10983152,12565,0,1758440900,13011.937514650002,38.694718439997814,53369.325204 2025-09-21,07:48:22.000,264,10983056,12645,0,1758440901,13011.930778339993,38.71586583000317,53369.318216880005 2025-09-21,07:48:23.000,264,10983037,12605,0,1758440902,13011.924042029998,38.694718439997814,53369.31122976001 2025-09-21,07:48:24.000,264,10983036,12645,0,1758440903,13011.964459889998,38.71586583000317,53369.30424264 2025-09-21,07:48:25.000,264,10983052,12605,0,1758440904,13011.964459889998,38.72291496000253,53369.34616536 2025-09-21,07:48:26.000,264,10983046,12445,0,1758440905,13011.998141440003,38.729964090001886,53369.36013960001 2025-09-21,07:48:27.000,264,10983048,12445,0,1758440906,13012.052031919993,38.737013220001245,53369.40904944001 2025-09-21,07:48:28.000,264,10983034,12485,0,1758440907,13012.011614059993,38.729964090001886,53369.43001080001 2025-09-21,07:48:29.000,264,10983080,12805,0,1758440908,13012.045295609998,38.729964090001886,53369.37411384 2025-09-21,07:48:30.000,264,10983027,12605,0,1758440909,13012.038559299988,38.75816060999932,53369.40904944001 2025-09-21,07:48:31.000,264,10983069,12445,0,1758440910,13012.052031919993,38.75816060999932,53369.388088080006 2025-09-21,07:48:32.000,264,10983040,12445,0,1758440911,13012.045295609998,38.77225886999804,53369.388088080006 2025-09-21,07:48:33.000,264,10983066,12525,0,1758440912,13012.065504539998,38.779308000004676,53369.43001080001 2025-09-21,07:48:34.000,264,10983032,12925,0,1758440913,13012.078977159988,38.786357130004035,53369.47892064001 2025-09-21,07:48:35.000,264,10983070,12845,0,1758440914,13012.085713469998,38.82865191000019,53369.47892064001 2025-09-21,07:48:36.000,264,10983068,12605,0,1758440915,13012.126131329998,38.80045539000275,53369.47193352 2025-09-21,07:48:37.000,264,10983041,12725,0,1758440916,13012.065504539998,38.83570103999955,53369.44398504 2025-09-21,07:48:38.000,264,10983036,12485,0,1758440917,13012.105922399998,38.8920940800017,53369.42302368 2025-09-21,07:48:39.000,264,10983024,12365,0,1758440918,13012.078977159988,38.8920940800017,53369.485907760005 2025-09-21,07:48:40.000,264,10983076,12445,0,1758440919,13012.072240849993,38.86389756000426,53369.47892064001 2025-09-21,07:48:41.000,264,10983059,12645,0,1758440920,13012.099186089989,38.906192340000416,53369.49289488 2025-09-21,07:48:42.000,264,10983122,12525,0,1758440921,13012.099186089989,38.94143799000449,53369.52084336 2025-09-21,07:48:43.000,264,10983066,12365,0,1758440922,13012.105922399998,38.94848712000385,53369.54879184001 2025-09-21,07:48:44.000,264,10983031,12405,0,1758440923,13012.112658709993,38.99783102999936,53369.499882 2025-09-21,07:48:45.000,264,10983033,12805,0,1758440924,13012.139603949989,38.969634510001924,53369.534817600004 2025-09-21,07:48:46.000,264,10983026,12605,0,1758440925,13012.099186089989,38.969634510001924,53369.534817600004 2025-09-21,07:48:47.000,264,10983045,12565,0,1758440926,13012.139603949989,39.018978420004714,53369.57674032001 2025-09-21,07:48:48.000,264,10983014,12605,0,1758440927,13012.153076569994,39.04717494000215,53369.57674032001 2025-09-21,07:48:49.000,264,10983046,12645,0,1758440928,13012.173285499994,39.06832233000023,53369.57674032001 2025-09-21,07:48:50.000,264,10983002,12445,0,1758440929,13012.166549189998,39.06127320000087,53369.62565016001 2025-09-21,07:48:51.000,264,10983036,12845,0,1758440930,13012.153076569994,39.06127320000087,53369.59770168001 2025-09-21,07:48:52.000,264,10983053,12525,0,1758440931,13012.213703359994,39.096518849997665,53369.61167592 2025-09-21,07:48:53.000,264,10983042,12605,0,1758440932,13012.180021809989,39.11061711000366,53369.66757288 2025-09-21,07:48:54.000,264,10983035,12645,0,1758440933,13012.247384909999,39.11766624000302,53369.63263728 2025-09-21,07:48:55.000,264,10983078,12805,0,1758440934,13012.240648599989,39.11766624000302,53369.583727440004 2025-09-21,07:48:56.000,264,10983088,12445,0,1758440935,13012.32148431999,39.16701014999853,53369.6396244 2025-09-21,07:48:57.000,264,10983049,12365,0,1758440936,13012.287802769999,39.17405927999789,53369.653598640005 2025-09-21,07:48:58.000,264,10983064,12645,0,1758440937,13012.34169324999,39.202255800002604,53369.66058576 2025-09-21,07:48:59.000,264,10983093,12605,0,1758440938,13012.334956939994,39.195206670003245,53369.66757288 2025-09-21,07:49:00.000,264,10983063,12525,0,1758440939,13012.36863849,39.21635406000132,53369.67456000001 2025-09-21,07:49:01.000,264,10983095,12605,0,1758440940,13012.38884742,39.20930493000196,53369.66757288 2025-09-21,07:49:02.000,264,10983047,12645,0,1758440941,13012.42252896999,39.20930493000196,53369.7094956 2025-09-21,07:49:03.000,264,10983020,12805,0,1758440942,13012.38211110999,39.27274710000347,53369.66058576 2025-09-21,07:49:04.000,264,10983067,12485,0,1758440943,13012.42252896999,39.27274710000347,53369.74443120001 2025-09-21,07:49:05.000,264,10983053,12405,0,1758440944,13012.44273789999,39.26569797000411,53369.78635392 2025-09-21,07:49:06.000,264,10983082,12365,0,1758440945,13012.510101,39.29389449000155,53369.821289520005 2025-09-21,07:49:07.000,264,10983011,13005,0,1758440946,13012.48989207,39.322091009998985,53369.849238 2025-09-21,07:49:08.000,264,10983060,12725,0,1758440947,13012.510101,39.364385790002416,53369.76539256001 2025-09-21,07:49:09.000,264,10982980,12645,0,1758440948,13012.48989207,39.3502875300037,53369.821289520005 2025-09-21,07:49:10.000,264,10982982,12645,0,1758440949,13012.516837309995,39.371434920001775,53369.83526376 2025-09-21,07:49:11.000,264,10983011,12565,0,1758440950,13012.56399147999,39.38553318000049,53369.84225088001 2025-09-21,07:49:12.000,264,10983036,12565,0,1758440951,13012.57072779,39.35733666000306,53369.88417360001 2025-09-21,07:49:13.000,264,10983019,12525,0,1758440952,13012.597673029995,39.39258230999985,53369.89814784 2025-09-21,07:49:14.000,264,10983012,12485,0,1758440953,13012.60440933999,39.41372969999793,53369.919109200004 2025-09-21,07:49:15.000,264,10983041,12565,0,1758440954,13012.658299819996,39.448975350002,53369.89814784 2025-09-21,07:49:16.000,264,10983038,12525,0,1758440955,13012.617881959995,39.448975350002,53369.91212208001 2025-09-21,07:49:17.000,264,10982972,12645,0,1758440956,13012.638090889996,39.43487709000328,53369.919109200004 2025-09-21,07:49:18.000,264,10982996,12365,0,1758440957,13012.67177244,39.47717186999944,53369.96103192001 2025-09-21,07:49:19.000,264,10983018,12765,0,1758440958,13012.66503612999,39.4842209999988,53369.988980400005 2025-09-21,07:49:20.000,264,10983028,12365,0,1758440959,13012.678508749996,39.561761429999024,53369.99596752 2025-09-21,07:49:21.000,264,10983047,12485,0,1758440960,13012.67177244,39.547663170000305,53370.00994176001 2025-09-21,07:49:22.000,264,10983095,12525,0,1758440961,13012.678508749996,39.561761429999024,53370.086800080004 2025-09-21,07:49:23.000,264,10982985,12405,0,1758440962,13012.68524505999,39.61815447000117,53370.04487736 2025-09-21,07:49:24.000,264,10982986,12485,0,1758440963,13012.718926609996,39.65340011999797,53370.05186448001 2025-09-21,07:49:25.000,264,10982997,12685,0,1758440964,13012.725662919991,39.67454751000332,53370.11474856 2025-09-21,07:49:26.000,264,10983076,12605,0,1758440965,13012.718926609996,39.70274403000076,53370.1636584 2025-09-21,07:49:27.000,264,10983075,12405,0,1758440966,13012.745871849991,39.73798968000483,53370.156671280005 2025-09-21,07:49:28.000,264,10983029,12485,0,1758440967,13012.779553399996,39.787333590000344,53370.2335296 2025-09-21,07:49:29.000,264,10983016,12445,0,1758440968,13012.73239923,39.80848097999842,53370.156671280005 2025-09-21,07:49:30.000,264,10983046,12645,0,1758440969,13012.69198137,39.85077576000185,53370.21256824 2025-09-21,07:49:31.000,264,10983082,12685,0,1758440970,13012.75260816,39.91421793000336,53370.205581120004 2025-09-21,07:49:32.000,264,10983042,12605,0,1758440971,13012.75260816,39.92126706000272,53370.19160688 2025-09-21,07:49:33.000,264,10983016,12645,0,1758440972,13012.745871849991,39.9424144500008,53370.205581120004 2025-09-21,07:49:34.000,264,10983046,12645,0,1758440973,13012.69198137,39.97766010000487,53370.24051672 2025-09-21,07:49:35.000,264,10983062,12405,0,1758440974,13012.725662919991,40.005856620002305,53370.24750384001 2025-09-21,07:49:36.000,264,10983046,12605,0,1758440975,13012.718926609996,39.98470923000423,53370.275452320006 2025-09-21,07:49:37.000,264,10983062,12485,0,1758440976,13012.718926609996,40.005856620002305,53370.28942656 2025-09-21,07:49:38.000,264,10983065,13005,0,1758440977,13012.725662919991,40.0411022699991,53370.21955536001 2025-09-21,07:49:39.000,264,10983023,12485,0,1758440978,13012.75260816,40.04815139999846,53370.26147808 2025-09-21,07:49:40.000,264,10983039,12805,0,1758440979,13012.68524505999,40.062249660004454,53370.2335296 2025-09-21,07:49:41.000,264,10983035,12645,0,1758440980,13012.68524505999,40.08339705000253,53370.31038792 2025-09-21,07:49:42.000,264,10983000,12445,0,1758440981,13012.718926609996,40.10454444000061,53370.31038792 2025-09-21,07:49:43.000,264,10983036,12805,0,1758440982,13012.705453989991,40.16798661000212,53370.28942656 2025-09-21,07:49:44.000,264,10983034,12565,0,1758440983,13012.698717679996,40.132740959998046,53370.35231064 2025-09-21,07:49:45.000,264,10983073,12605,0,1758440984,13012.69198137,40.16093748000276,53370.3383364 2025-09-21,07:49:46.000,264,10983038,12485,0,1758440985,13012.67177244,40.196183129999554,53370.3034008 2025-09-21,07:49:47.000,264,10983084,12685,0,1758440986,13012.678508749996,40.238477910002985,53370.3383364 2025-09-21,07:49:48.000,264,10983016,12485,0,1758440987,13012.69198137,40.2525761700017,53370.38724624001 2025-09-21,07:49:49.000,264,10982996,12525,0,1758440988,13012.658299819996,40.26667443000042,53370.324362160005 2025-09-21,07:49:50.000,264,10983052,12485,0,1758440989,13012.65156351,40.31601834000321,53370.35231064 2025-09-21,07:49:51.000,264,10983075,12645,0,1758440990,13012.62461826999,40.35126399000001,53370.31737504001 2025-09-21,07:49:52.000,264,10983009,12765,0,1758440991,13012.58420040999,40.407657030002156,53370.31737504001 2025-09-21,07:49:53.000,264,10983020,12765,0,1758440992,13012.57072779,40.42880442000023,53370.31737504001 2025-09-21,07:49:54.000,264,10983036,12525,0,1758440993,13012.59093672,40.464050070004305,53370.34532352001 2025-09-21,07:49:55.000,264,10983017,12765,0,1758440994,13012.57072779,40.50634485000046,53370.3383364 2025-09-21,07:49:56.000,264,10983022,12485,0,1758440995,13012.54378254999,40.52749223999854,53370.3034008 2025-09-21,07:49:57.000,264,10983007,12445,0,1758440996,13012.557255169995,40.55568876000325,53370.29641368001 2025-09-21,07:49:58.000,264,10983076,12725,0,1758440997,13012.496628379995,40.57683615000133,53370.29641368001 2025-09-21,07:49:59.000,264,10983036,12885,0,1758440998,13012.52357361999,40.640278320002835,53370.3034008 2025-09-21,07:50:00.000,264,10983041,12685,0,1758440999,13012.48989207,40.56273789000261,53370.24051672 2025-09-21,07:50:01.000,264,10983051,12565,0,1758441000,13012.48315575999,40.583885280000686,53370.28243944 2025-09-21,07:50:02.000,264,10983026,12405,0,1758441001,13012.44947421,40.62618006000412,53370.24051672 2025-09-21,07:50:03.000,264,10983010,12805,0,1758441002,13012.476419449995,40.640278320002835,53370.205581120004 2025-09-21,07:50:04.000,264,10983019,12845,0,1758441003,13012.456210519995,40.640278320002835,53370.226542480006 2025-09-21,07:50:05.000,264,10983038,12565,0,1758441004,13012.40905635,40.62618006000412,53370.21955536001 2025-09-21,07:50:06.000,264,10983020,12685,0,1758441005,13012.44273789999,40.66847484000027,53370.17064552 2025-09-21,07:50:07.000,264,10983044,12645,0,1758441006,13012.42252896999,40.640278320002835,53370.21955536001 2025-09-21,07:50:08.000,264,10983020,12565,0,1758441007,13012.395583729995,40.66142571000091,53370.18461976 2025-09-21,07:50:09.000,264,10983024,12165,0,1758441008,13012.38884742,40.70372049000434,53370.18461976 2025-09-21,07:50:10.000,264,10983006,12365,0,1758441009,13012.415792659995,40.66142571000091,53370.21256824 2025-09-21,07:50:11.000,264,10983057,12605,0,1758441010,13012.395583729995,40.67552396999963,53370.1636584 2025-09-21,07:50:12.000,264,10983074,12765,0,1758441011,13012.40232003999,40.68257309999899,53370.13570992 2025-09-21,07:50:13.000,264,10982991,12445,0,1758441012,13012.40905635,40.68257309999899,53370.1636584 2025-09-21,07:50:14.000,264,10983103,12725,0,1758441013,13012.375374799994,40.70372049000434,53370.11474856 2025-09-21,07:50:15.000,264,10983051,12485,0,1758441014,13012.36863849,40.7460152700005,53370.107761440006 2025-09-21,07:50:16.000,264,10983011,12485,0,1758441015,13012.375374799994,40.73191701000178,53370.0937872 2025-09-21,07:50:17.000,264,10983048,12525,0,1758441016,13012.36863849,40.73896614000114,53370.086800080004 2025-09-21,07:50:18.000,264,10983072,12525,0,1758441017,13012.38884742,40.76011352999922,53370.07282584 2025-09-21,07:50:19.000,264,10983043,12605,0,1758441018,13012.34842956,40.78831005000393,53370.0937872 2025-09-21,07:50:20.000,264,10983007,12605,0,1758441019,13012.34842956,40.78831005000393,53370.07981296001 2025-09-21,07:50:21.000,264,10983019,12285,0,1758441020,13012.287802769999,40.774211789997935,53370.03090312001 2025-09-21,07:50:22.000,264,10983040,12685,0,1758441021,13012.314748009994,40.80240831000265,53370.01692888 2025-09-21,07:50:23.000,264,10983056,12685,0,1758441022,13012.274330149994,40.80240831000265,53370.00994176001 2025-09-21,07:50:24.000,264,10983016,12365,0,1758441023,13012.274330149994,40.78126092000457,53370.00295464 2025-09-21,07:50:25.000,264,10983103,12645,0,1758441024,13012.233912289994,40.78831005000393,53369.98199328001 2025-09-21,07:50:26.000,264,10983010,12525,0,1758441025,13012.206967049999,40.80240831000265,53369.99596752 2025-09-21,07:50:27.000,264,10983076,12805,0,1758441026,13012.200230739989,40.8447030899988,53369.97500616 2025-09-21,07:50:28.000,264,10983045,12725,0,1758441027,13012.166549189998,40.816506570001366,53369.940070560006 2025-09-21,07:50:29.000,264,10983001,12685,0,1758441028,13012.180021809989,40.858801350004796,53369.92609632 2025-09-21,07:50:30.000,264,10983024,12805,0,1758441029,13012.132867639993,40.8447030899988,53369.87718648 2025-09-21,07:50:31.000,264,10983064,12725,0,1758441030,13012.085713469998,40.85175221999816,53369.86321224001 2025-09-21,07:50:32.000,264,10983074,12645,0,1758441031,13012.099186089989,40.85175221999816,53369.85622512 2025-09-21,07:50:33.000,264,10983019,12645,0,1758441032,13012.099186089989,40.858801350004796,53369.79334104001 2025-09-21,07:50:34.000,264,10983082,12685,0,1758441033,13012.085713469998,40.830604830000084,53369.73744408 2025-09-21,07:50:35.000,264,10983053,12485,0,1758441034,13012.065504539998,40.85175221999816,53369.7094956 2025-09-21,07:50:36.000,264,10983018,12325,0,1758441035,13012.038559299988,40.872899610003515,53369.7793668 2025-09-21,07:50:37.000,264,10983072,12525,0,1758441036,13011.998141440003,40.90814526000031,53369.7094956 2025-09-21,07:50:38.000,264,10983056,12645,0,1758441037,13012.038559299988,40.879948740002874,53369.69552136001 2025-09-21,07:50:39.000,264,10983075,12485,0,1758441038,13011.991405129993,40.85175221999816,53369.67456000001 2025-09-21,07:50:40.000,264,10983050,12245,0,1758441039,13011.971196199993,40.879948740002874,53369.653598640005 2025-09-21,07:50:41.000,264,10983044,12285,0,1758441040,13011.930778339993,40.88699787000223,53369.56276608 2025-09-21,07:50:42.000,264,10983054,12485,0,1758441041,13011.944250959998,40.89404700000159,53369.61167592 2025-09-21,07:50:43.000,264,10983069,12725,0,1758441042,13011.957723580002,40.89404700000159,53369.583727440004 2025-09-21,07:50:44.000,264,10983062,12645,0,1758441043,13011.937514650002,40.865850480004156,53369.56276608 2025-09-21,07:50:45.000,264,10983069,12725,0,1758441044,13011.971196199993,40.858801350004796,53369.51385624 2025-09-21,07:50:46.000,264,10983034,12605,0,1758441045,13011.897096790002,40.865850480004156,53369.499882 2025-09-21,07:50:47.000,264,10983048,12565,0,1758441046,13011.876887860002,40.872899610003515,53369.45097216 2025-09-21,07:50:48.000,264,10983066,12565,0,1758441047,13011.917305720002,40.858801350004796,53369.47193352 2025-09-21,07:50:49.000,264,10983072,12525,0,1758441048,13011.870151549992,40.830604830000084,53369.42302368 2025-09-21,07:50:50.000,264,10983058,12445,0,1758441049,13011.870151549992,40.823555700000725,53369.38110096001 2025-09-21,07:50:51.000,264,10983056,12765,0,1758441050,13011.856678930002,40.872899610003515,53369.33917824001 2025-09-21,07:50:52.000,264,10983073,12565,0,1758441051,13011.843206309997,40.85175221999816,53369.36013960001 2025-09-21,07:50:53.000,264,10983041,12645,0,1758441052,13011.816261070002,40.858801350004796,53369.27629416 2025-09-21,07:50:54.000,264,10983064,12605,0,1758441053,13011.796052140002,40.865850480004156,53369.318216880005 2025-09-21,07:50:55.000,264,10983080,12245,0,1758441054,13011.796052140002,40.90814526000031,53369.29026840001 2025-09-21,07:50:56.000,264,10983100,12605,0,1758441055,13011.769106899992,40.92929264999839,53369.33917824001 2025-09-21,07:50:57.000,264,10983011,12845,0,1758441056,13011.748897969992,40.97158743000182,53369.2553328 2025-09-21,07:50:58.000,264,10983052,12525,0,1758441057,13011.762370589997,40.999783949999255,53369.24135856001 2025-09-21,07:50:59.000,264,10983049,12525,0,1758441058,13011.681534869997,40.97863656000118,53369.2553328 2025-09-21,07:51:00.000,264,10983064,12485,0,1758441059,13011.695007490001,41.03502960000333,53369.26231992001 2025-09-21,07:51:01.000,264,10983100,12765,0,1758441060,13011.674798560001,41.098471770004835,53369.24135856001 2025-09-21,07:51:02.000,264,10983070,12645,0,1758441061,13011.620908079996,41.15486480999971,53369.220397200006 2025-09-21,07:51:03.000,264,10983102,12485,0,1758441062,13011.600699149996,41.18306133000442,53369.1854616 2025-09-21,07:51:04.000,264,10983091,12405,0,1758441063,13011.587226529991,41.19715959000314,53369.23437144 2025-09-21,07:51:05.000,264,10983067,12565,0,1758441064,13011.600699149996,41.24650349999865,53369.13655176 2025-09-21,07:51:06.000,264,10983048,12565,0,1758441065,13011.560281289996,41.32404392999888,53369.14353888001 2025-09-21,07:51:07.000,264,10983021,12685,0,1758441066,13011.53333605,41.33109305999824,53369.12956464 2025-09-21,07:51:08.000,264,10983092,12325,0,1758441067,13011.53333605,41.36633871000231,53369.05969344 2025-09-21,07:51:09.000,264,10983049,12405,0,1758441068,13011.567017599991,41.408633489998465,53369.07366768001 2025-09-21,07:51:10.000,264,10983057,12645,0,1758441069,13011.53333605,41.457977400001255,53369.06668056 2025-09-21,07:51:11.000,264,10983016,12565,0,1758441070,13011.49291819,41.465026530000614,53369.03873208 2025-09-21,07:51:12.000,264,10983062,12525,0,1758441071,13011.459236639996,41.49322304999805,53369.03873208 2025-09-21,07:51:13.000,264,10983021,12805,0,1758441072,13011.45250033,41.52846870000212,53369.00379648001 2025-09-21,07:51:14.000,264,10983009,12805,0,1758441073,13011.459236639996,41.57781261000491,53368.98982224 2025-09-21,07:51:15.000,264,10983028,12605,0,1758441074,13011.44576401999,41.61305826000171,53368.97584800001 2025-09-21,07:51:16.000,264,10983039,12685,0,1758441075,13011.4322914,41.65535303999786,53368.94789952 2025-09-21,07:51:17.000,264,10983019,12725,0,1758441076,13011.47270926,41.66945130000386,53369.0107836 2025-09-21,07:51:18.000,264,10983056,12645,0,1758441077,13011.459236639996,41.66945130000386,53368.8710412 2025-09-21,07:51:19.000,264,10983036,12725,0,1758441078,13011.41208247,41.69764782000129,53368.82911848 2025-09-21,07:51:20.000,264,10983050,12645,0,1758441079,13011.418818779995,41.739942600004724,53368.80815712001 2025-09-21,07:51:21.000,264,10983037,12445,0,1758441080,13011.418818779995,41.77518825000152,53368.78719576001 2025-09-21,07:51:22.000,264,10983020,12725,0,1758441081,13011.45250033,41.77518825000152,53368.864054080004 2025-09-21,07:51:23.000,264,10983050,12685,0,1758441082,13011.479445569996,41.817483029997675,53368.864054080004 2025-09-21,07:51:24.000,264,10983059,12845,0,1758441083,13011.47270926,41.810433899998316,53368.77322152 2025-09-21,07:51:25.000,264,10983065,12725,0,1758441084,13011.479445569996,41.873876069999824,53368.745273040004 2025-09-21,07:51:26.000,264,10983056,12565,0,1758441085,13011.49291819,41.8950234599979,53368.815144240005 2025-09-21,07:51:27.000,264,10983058,12605,0,1758441086,13011.506390809991,41.909121720003895,53368.78020864 2025-09-21,07:51:28.000,264,10983041,12725,0,1758441087,13011.506390809991,41.902072590004536,53368.696363200004 2025-09-21,07:51:29.000,264,10983077,12445,0,1758441088,13011.44576401999,41.94436737000069,53368.72431168 2025-09-21,07:51:30.000,264,10983086,12885,0,1758441089,13011.45250033,41.95846562999941,53368.71033744001 2025-09-21,07:51:31.000,264,10983027,12805,0,1758441090,13011.519863429996,41.97961302000476,53368.68937608001 2025-09-21,07:51:32.000,264,10983093,12805,0,1758441091,13011.459236639996,41.95846562999941,53368.70335032 2025-09-21,07:51:33.000,264,10983096,12805,0,1758441092,13011.45250033,42.02190780000092,53368.647453360005 2025-09-21,07:51:34.000,264,10983093,12645,0,1758441093,13011.46597294999,42.0078095400022,53368.67540184 2025-09-21,07:51:35.000,264,10983049,12605,0,1758441094,13011.47270926,42.085349970002426,53368.626492 2025-09-21,07:51:36.000,264,10983015,12685,0,1758441095,13011.42555508999,42.050104319998354,53368.65444048 2025-09-21,07:51:37.000,264,10983018,12685,0,1758441096,13011.45250033,42.07125171000371,53368.598543520005 2025-09-21,07:51:38.000,264,10983085,12805,0,1758441097,13011.459236639996,42.07830084000307,53368.598543520005 2025-09-21,07:51:39.000,264,10983060,12525,0,1758441098,13011.46597294999,42.1064973600005,53368.53565944 2025-09-21,07:51:40.000,264,10983035,12525,0,1758441099,13011.418818779995,42.099448230001144,53368.53565944 2025-09-21,07:51:41.000,264,10983091,12765,0,1758441100,13011.46597294999,42.11354648999986,53368.54264656001 2025-09-21,07:51:42.000,264,10983068,12525,0,1758441101,13011.459236639996,42.099448230001144,53368.479762480005 2025-09-21,07:51:43.000,264,10983057,12645,0,1758441102,13011.439027709996,42.148792140003934,53368.4867496 2025-09-21,07:51:44.000,264,10983047,12685,0,1758441103,13011.439027709996,42.141743010004575,53368.46578824 2025-09-21,07:51:45.000,264,10983067,12645,0,1758441104,13011.4322914,42.13469387999794,53368.38892992 2025-09-21,07:51:46.000,264,10983068,12685,0,1758441105,13011.4322914,42.16289040000265,53368.4168784 2025-09-21,07:51:47.000,264,10983077,12605,0,1758441106,13011.4322914,42.15584127000329,53368.39591704 2025-09-21,07:51:48.000,264,10983101,12725,0,1758441107,13011.46597294999,42.16993953000201,53368.4168784 2025-09-21,07:51:49.000,264,10983048,12805,0,1758441108,13011.459236639996,42.16993953000201,53368.381942800006 2025-09-21,07:51:50.000,264,10983066,12725,0,1758441109,13011.44576401999,42.15584127000329,53368.34002008 2025-09-21,07:51:51.000,264,10983079,12485,0,1758441110,13011.46597294999,42.17698866000137,53368.30508448001 2025-09-21,07:51:52.000,264,10983034,12445,0,1758441111,13011.479445569996,42.13469387999794,53368.33303296001 2025-09-21,07:51:53.000,264,10983061,12685,0,1758441112,13011.44576401999,42.12764474999858,53368.28412312001 2025-09-21,07:51:54.000,264,10983036,12845,0,1758441113,13011.418818779995,42.15584127000329,53368.263161760005 2025-09-21,07:51:55.000,264,10983027,12485,0,1758441114,13011.459236639996,42.18403779000073,53368.263161760005 2025-09-21,07:51:56.000,264,10983076,12565,0,1758441115,13011.45250033,42.2192834400048,53368.25617464001 2025-09-21,07:51:57.000,264,10983061,12605,0,1758441116,13011.439027709996,42.268627350000315,53368.214251920006 2025-09-21,07:51:58.000,264,10983062,12605,0,1758441117,13011.42555508999,42.2545290900016,53368.22822616 2025-09-21,07:51:59.000,264,10983054,12805,0,1758441118,13011.41208247,42.28977473999839,53368.18630344001 2025-09-21,07:52:00.000,264,10983044,12765,0,1758441119,13011.39187354,42.29682386999775,53368.158354959996 2025-09-21,07:52:01.000,264,10983020,12565,0,1758441120,13011.439027709996,42.34616778000054,53368.17931632 2025-09-21,07:52:02.000,264,10983065,12525,0,1758441121,13011.40534615999,42.36731516999862,53368.06752240001 2025-09-21,07:52:03.000,264,10983018,12285,0,1758441122,13011.418818779995,42.39551169000333,53368.08149664 2025-09-21,07:52:04.000,264,10983028,12485,0,1758441123,13011.40534615999,42.40256082000269,53368.095470880005 2025-09-21,07:52:05.000,264,10983048,12565,0,1758441124,13011.378400919995,42.43075734000013,53368.08848376001 2025-09-21,07:52:06.000,264,10983016,12725,0,1758441125,13011.40534615999,42.47305212000356,53368.08149664 2025-09-21,07:52:07.000,264,10983065,12525,0,1758441126,13011.38513722999,42.48715038000228,53368.08149664 2025-09-21,07:52:08.000,264,10983034,12485,0,1758441127,13011.418818779995,42.508297770000354,53368.025599680004 2025-09-21,07:52:09.000,264,10982998,12445,0,1758441128,13011.40534615999,42.501248640000995,53367.990664079996 2025-09-21,07:52:10.000,264,10983007,12885,0,1758441129,13011.398609849995,42.508297770000354,53367.95572848 2025-09-21,07:52:11.000,264,10983029,12685,0,1758441130,13011.439027709996,42.508297770000354,53367.95572848 2025-09-21,07:52:12.000,264,10983016,12645,0,1758441131,13011.40534615999,42.53649428999779,53367.9627156 2025-09-21,07:52:13.000,264,10983026,12645,0,1758441132,13011.47270926,42.557641680003144,53367.9627156 2025-09-21,07:52:14.000,264,10983017,12605,0,1758441133,13011.48618187999,42.550592550003785,53367.94175424 2025-09-21,07:52:15.000,264,10982981,12605,0,1758441134,13011.459236639996,42.57173994000186,53367.91380576 2025-09-21,07:52:16.000,264,10983059,12765,0,1758441135,13011.479445569996,42.58583820000058,53367.8928444 2025-09-21,07:52:17.000,264,10983041,12525,0,1758441136,13011.499654499996,42.5646908100025,53367.87188304001 2025-09-21,07:52:18.000,264,10983035,12645,0,1758441137,13011.53333605,42.5999364599993,53367.878870160006 2025-09-21,07:52:19.000,264,10983061,12725,0,1758441138,13011.53333605,42.63518211000337,53367.84393456 2025-09-21,07:52:20.000,264,10983055,12445,0,1758441139,13011.519863429996,42.63518211000337,53367.80201184001 2025-09-21,07:52:21.000,264,10983045,12525,0,1758441140,13011.55354498,42.63518211000337,53367.808998960005 2025-09-21,07:52:22.000,264,10983056,12525,0,1758441141,13011.540072359996,42.66337863000081,53367.7880376 2025-09-21,07:52:23.000,264,10983032,12725,0,1758441142,13011.53333605,42.64928037000209,53367.78105048001 2025-09-21,07:52:24.000,264,10983031,12565,0,1758441143,13011.526599739991,42.66337863000081,53367.7880376 2025-09-21,07:52:25.000,264,10983050,12605,0,1758441144,13011.55354498,42.64223124000273,53367.76707624 2025-09-21,07:52:26.000,264,10983020,12605,0,1758441145,13011.580490219996,42.684526019998884,53367.72515352 2025-09-21,07:52:27.000,264,10983042,12645,0,1758441146,13011.600699149996,42.66337863000081,53367.74611488 2025-09-21,07:52:28.000,264,10983031,12405,0,1758441147,13011.587226529991,42.70567341000424,53367.7181664 2025-09-21,07:52:29.000,264,10983003,12485,0,1758441148,13011.593962840001,42.684526019998884,53367.7181664 2025-09-21,07:52:30.000,264,10983001,12685,0,1758441149,13011.580490219996,42.677476889999525,53367.66925656 2025-09-21,07:52:31.000,264,10983036,12285,0,1758441150,13011.614171770001,42.677476889999525,53367.70419216001 2025-09-21,07:52:32.000,264,10983048,12645,0,1758441151,13011.587226529991,42.670427760000166,53367.641308080005 2025-09-21,07:52:33.000,264,10983021,12765,0,1758441152,13011.580490219996,42.66337863000081,53367.655282319996 2025-09-21,07:52:34.000,264,10983098,12725,0,1758441153,13011.580490219996,42.69157514999824,53367.62034672 2025-09-21,07:52:35.000,264,10983016,12525,0,1758441154,13011.587226529991,42.684526019998884,53367.57143688 2025-09-21,07:52:36.000,264,10983059,12805,0,1758441155,13011.600699149996,42.66337863000081,53367.592398240005 2025-09-21,07:52:37.000,264,10983016,12405,0,1758441156,13011.580490219996,42.62108385000465,53367.55047552 2025-09-21,07:52:38.000,264,10983027,12365,0,1758441157,13011.607435459991,42.60698558999866,53367.578424 2025-09-21,07:52:39.000,264,10983027,12645,0,1758441158,13011.560281289996,42.60698558999866,53367.543488400006 2025-09-21,07:52:40.000,264,10983063,12645,0,1758441159,13011.580490219996,42.59288732999994,53367.56444976001 2025-09-21,07:52:41.000,264,10983053,12245,0,1758441160,13011.580490219996,42.59288732999994,53367.52951416 2025-09-21,07:52:42.000,264,10983014,12645,0,1758441161,13011.526599739991,42.62108385000465,53367.45265584 2025-09-21,07:52:43.000,264,10983014,12365,0,1758441162,13011.573753910001,42.61403471999802,53367.48060432 2025-09-21,07:52:44.000,264,10983055,12525,0,1758441163,13011.587226529991,42.62813298000401,53367.46663008001 2025-09-21,07:52:45.000,264,10983056,12405,0,1758441164,13011.546808669991,42.61403471999802,53367.43169448 2025-09-21,07:52:46.000,264,10983010,12605,0,1758441165,13011.540072359996,42.5999364599993,53367.4386816 2025-09-21,07:52:47.000,264,10983037,12285,0,1758441166,13011.519863429996,42.60698558999866,53367.41073312 2025-09-21,07:52:48.000,264,10983047,12445,0,1758441167,13011.49291819,42.60698558999866,53367.36881040001 2025-09-21,07:52:49.000,264,10983043,12525,0,1758441168,13011.587226529991,42.61403471999802,53367.38278464 2025-09-21,07:52:50.000,264,10983057,12565,0,1758441169,13011.48618187999,42.59288732999994,53367.34086192 2025-09-21,07:52:51.000,264,10983030,12565,0,1758441170,13011.51312712,42.62108385000465,53367.34086192 2025-09-21,07:52:52.000,264,10983059,12645,0,1758441171,13011.4322914,42.5999364599993,53367.24304224 2025-09-21,07:52:53.000,264,10983028,12645,0,1758441172,13011.459236639996,42.60698558999866,53367.24304224 2025-09-21,07:52:54.000,264,10983017,12725,0,1758441173,13011.459236639996,42.5999364599993,53367.23605512 2025-09-21,07:52:55.000,264,10982998,12685,0,1758441174,13011.459236639996,42.61403471999802,53367.29195208 2025-09-21,07:52:56.000,264,10983014,12445,0,1758441175,13011.41208247,42.59288732999994,53367.20111952001 2025-09-21,07:52:57.000,264,10983048,12805,0,1758441176,13011.39187354,42.63518211000337,53367.22906800001 2025-09-21,07:52:58.000,264,10983004,12325,0,1758441177,13011.41208247,42.61403471999802,53367.20111952001 2025-09-21,07:52:59.000,264,10983056,12605,0,1758441178,13011.378400919995,42.63518211000337,53367.20111952001 2025-09-21,07:53:00.000,264,10983004,12605,0,1758441179,13011.31103782,42.5999364599993,53367.152209679996 2025-09-21,07:53:01.000,264,10983027,12885,0,1758441180,13011.28409257999,42.670427760000166,53367.15919680001 2025-09-21,07:53:02.000,264,10983046,12685,0,1758441181,13011.236938409995,42.69862428000488,53367.04740288 2025-09-21,07:53:03.000,264,10983014,12605,0,1758441182,13011.22346578999,42.69862428000488,53367.00548016 2025-09-21,07:53:04.000,264,10983053,12685,0,1758441183,13011.176311619995,42.70567341000424,53367.00548016 2025-09-21,07:53:05.000,264,10983028,12725,0,1758441184,13011.20999317,42.76206644999911,53366.99849304 2025-09-21,07:53:06.000,264,10982994,12805,0,1758441185,13011.176311619995,42.76911557999847,53366.984518799996 2025-09-21,07:53:07.000,264,10983020,12605,0,1758441186,13011.14263006999,42.81845949000126,53366.9495832 2025-09-21,07:53:08.000,264,10983004,12445,0,1758441187,13011.12915745,42.853705139998056,53366.95657032 2025-09-21,07:53:09.000,264,10983061,12565,0,1758441188,13011.135893759994,42.846656009998696,53366.9495832 2025-09-21,07:53:10.000,264,10982976,12525,0,1758441189,13011.10221220999,42.910098180000205,53366.90067336 2025-09-21,07:53:11.000,264,10983041,12605,0,1758441190,13011.095475899994,42.93124556999828,53366.96355744001 2025-09-21,07:53:12.000,264,10983058,12685,0,1758441191,13011.068530659999,42.952392960003635,53366.93560896 2025-09-21,07:53:13.000,264,10983067,12445,0,1758441192,13011.088739589999,42.98763861000043,53366.85875064 2025-09-21,07:53:14.000,264,10983037,12645,0,1758441193,13011.075266969994,42.99468773999979,53366.85875064 2025-09-21,07:53:15.000,264,10983058,12685,0,1758441194,13011.06179434999,43.03698252000322,53366.83778928 2025-09-21,07:53:16.000,264,10983032,12405,0,1758441195,13011.088739589999,43.06517904000066,53366.802853680005 2025-09-21,07:53:17.000,264,10983060,12645,0,1758441196,13011.095475899994,43.093375559998094,53366.83778928 2025-09-21,07:53:18.000,264,10983052,12845,0,1758441197,13011.048321729999,43.12157208000281,53366.83778928 2025-09-21,07:53:19.000,264,10983053,12805,0,1758441198,13011.08200327999,43.11452295000345,53366.79586656001 2025-09-21,07:53:20.000,264,10983041,12645,0,1758441199,13011.075266969994,43.12157208000281,53366.8098408 2025-09-21,07:53:21.000,264,10983020,12445,0,1758441200,13011.12915745,43.10747382000409,53366.77490520001 2025-09-21,07:53:22.000,264,10983002,12725,0,1758441201,13011.12242113999,43.142719470000884,53366.83080216 2025-09-21,07:53:23.000,264,10983011,12925,0,1758441202,13011.095475899994,43.135670340001525,53366.78887944 2025-09-21,07:53:24.000,264,10983039,12765,0,1758441203,13011.10894852,43.17796511999768,53366.82381504001 2025-09-21,07:53:25.000,264,10983023,12605,0,1758441204,13011.06179434999,43.19911251000303,53366.78887944 2025-09-21,07:53:26.000,264,10983001,12645,0,1758441205,13011.055058039994,43.17796511999768,53366.78189232 2025-09-21,07:53:27.000,264,10983004,12845,0,1758441206,13011.068530659999,43.19911251000303,53366.7399696 2025-09-21,07:53:28.000,264,10983015,12605,0,1758441207,13011.001167559989,43.24140728999919,53366.73298248 2025-09-21,07:53:29.000,264,10983026,12565,0,1758441208,13011.04158541999,43.29075120000198,53366.7399696 2025-09-21,07:53:30.000,264,10982995,12845,0,1758441209,13011.028112799999,43.29780033000134,53366.71900824 2025-09-21,07:53:31.000,264,10983028,12485,0,1758441210,13010.994431249994,43.318947719999414,53366.753943840005 2025-09-21,07:53:32.000,264,10983029,12965,0,1758441211,13011.001167559989,43.32599684999877,53366.74695672001 2025-09-21,07:53:33.000,264,10982999,12405,0,1758441212,13010.967486009999,43.354193370003486,53366.6700984 2025-09-21,07:53:34.000,264,10983016,12405,0,1758441213,13010.987694939999,43.37534076000156,53366.77490520001 2025-09-21,07:53:35.000,264,10983026,12645,0,1758441214,13010.967486009999,43.43173380000371,53366.78189232 2025-09-21,07:53:36.000,264,10983040,12805,0,1758441215,13010.987694939999,43.45993032000115,53366.71202112 2025-09-21,07:53:37.000,264,10982997,12725,0,1758441216,13010.980958629989,43.50222510000458,53366.78189232 2025-09-21,07:53:38.000,264,10983028,12445,0,1758441217,13010.967486009999,43.52337249000266,53366.76093096 2025-09-21,07:53:39.000,264,10983075,12765,0,1758441218,13010.954013389994,43.551569010000094,53366.71900824 2025-09-21,07:53:40.000,264,10983039,12565,0,1758441219,13010.920331839989,43.55861813999945,53366.7399696 2025-09-21,07:53:41.000,264,10983017,12525,0,1758441220,13010.866441359998,43.600912920002884,53366.69804688001 2025-09-21,07:53:42.000,264,10983043,12765,0,1758441221,13010.886650289998,43.586814660004165,53366.73298248 2025-09-21,07:53:43.000,264,10983008,12645,0,1758441222,13010.866441359998,43.62910944000032,53366.71202112 2025-09-21,07:53:44.000,264,10982985,12685,0,1758441223,13010.866441359998,43.63615856999968,53366.705034000006 2025-09-21,07:53:45.000,264,10983042,12565,0,1758441224,13010.873177669993,43.64320769999904,53366.69804688001 2025-09-21,07:53:46.000,264,10983034,12605,0,1758441225,13010.839496119988,43.70664987000055,53366.65612416001 2025-09-21,07:53:47.000,264,10983038,12685,0,1758441226,13010.846232429998,43.69960074000119,53366.6700984 2025-09-21,07:53:48.000,264,10983046,13045,0,1758441227,13010.866441359998,43.78419030000077,53366.66311128 2025-09-21,07:53:49.000,264,10983023,12685,0,1758441228,13010.866441359998,43.74189552000462,53366.62817568001 2025-09-21,07:53:50.000,264,10982989,12565,0,1758441229,13010.852968739993,43.75599378000334,53366.66311128 2025-09-21,07:53:51.000,264,10983031,12525,0,1758441230,13010.832759809993,43.78419030000077,53366.635162800005 2025-09-21,07:53:52.000,264,10983015,12565,0,1758441231,13010.839496119988,43.80533768999885,53366.649137039996 2025-09-21,07:53:53.000,264,10983042,12645,0,1758441232,13010.812550879993,43.819435950004845,53366.62118856 2025-09-21,07:53:54.000,264,10983039,12365,0,1758441233,13010.859705049988,43.81238681999821,53366.6700984 2025-09-21,07:53:55.000,264,10983030,12725,0,1758441234,13010.832759809993,43.83353421000356,53366.66311128 2025-09-21,07:53:56.000,264,10983082,12645,0,1758441235,13010.852968739993,43.85468160000164,53366.61420144 2025-09-21,07:53:57.000,264,10983054,12565,0,1758441236,13010.852968739993,43.861730730001,53366.71202112 2025-09-21,07:53:58.000,264,10983039,12805,0,1758441237,13010.846232429998,43.861730730001,53366.62118856 2025-09-21,07:53:59.000,264,10983033,12725,0,1758441238,13010.846232429998,43.889927249998436,53366.649137039996 2025-09-21,07:54:00.000,264,10983057,12405,0,1758441239,13010.873177669993,43.90402551000443,53366.71202112 2025-09-21,07:54:01.000,264,10983019,12725,0,1758441240,13010.819287189988,43.98156594000466,53366.635162800005 2025-09-21,07:54:02.000,264,10983049,12685,0,1758441241,13010.846232429998,43.91812377000315,53366.61420144 2025-09-21,07:54:03.000,264,10983044,12485,0,1758441242,13010.819287189988,43.96746767999866,53366.64214992 2025-09-21,07:54:04.000,264,10983022,12805,0,1758441243,13010.799078259988,43.988615070004016,53366.64214992 2025-09-21,07:54:05.000,264,10983022,12565,0,1758441244,13010.839496119988,44.002713330002734,53366.5652916 2025-09-21,07:54:06.000,264,10983051,12565,0,1758441245,13010.846232429998,43.97451680999802,53366.61420144 2025-09-21,07:54:07.000,264,10983066,12605,0,1758441246,13010.839496119988,43.98156594000466,53366.6002272 2025-09-21,07:54:08.000,264,10983068,12765,0,1758441247,13010.879913979988,44.002713330002734,53366.6002272 2025-09-21,07:54:09.000,264,10983045,12725,0,1758441248,13010.879913979988,44.009762460002094,53366.586252960005 2025-09-21,07:54:10.000,264,10983027,12525,0,1758441249,13010.886650289998,44.01681159000145,53366.635162800005 2025-09-21,07:54:11.000,264,10982988,12565,0,1758441250,13010.852968739993,43.995664200003375,53366.6002272 2025-09-21,07:54:12.000,264,10983052,12485,0,1758441251,13010.839496119988,44.03090985000017,53366.53035600001 2025-09-21,07:54:13.000,264,10983095,12445,0,1758441252,13010.852968739993,44.04500810999889,53366.59324008 2025-09-21,07:54:14.000,264,10983012,12525,0,1758441253,13010.819287189988,44.08025376000296,53366.5652916 2025-09-21,07:54:15.000,264,10983072,12645,0,1758441254,13010.886650289998,44.08730289000232,53366.55131736 2025-09-21,07:54:16.000,264,10983002,12525,0,1758441255,13010.886650289998,44.09435202000168,53366.57227872 2025-09-21,07:54:17.000,264,10983004,12765,0,1758441256,13010.866441359998,44.0732046300036,53366.59324008 2025-09-21,07:54:18.000,264,10983019,12565,0,1758441257,13010.873177669993,44.09435202000168,53366.57926584001 2025-09-21,07:54:19.000,264,10982984,12725,0,1758441258,13010.879913979988,44.09435202000168,53366.59324008 2025-09-21,07:54:20.000,264,10983022,12565,0,1758441259,13010.852968739993,44.09435202000168,53366.59324008 2025-09-21,07:54:21.000,264,10983007,12645,0,1758441260,13010.859705049988,44.136646799997834,53366.54433024 2025-09-21,07:54:22.000,264,10983059,12605,0,1758441261,13010.846232429998,44.08730289000232,53366.64214992 2025-09-21,07:54:23.000,264,10983031,12805,0,1758441262,13010.839496119988,44.11549940999976,53366.516381760004 2025-09-21,07:54:24.000,264,10983069,12605,0,1758441263,13010.846232429998,44.122548539999116,53366.537343120006 2025-09-21,07:54:25.000,264,10983083,12525,0,1758441264,13010.852968739993,44.08730289000232,53366.55830448001 2025-09-21,07:54:26.000,264,10983038,12725,0,1758441265,13010.826023499998,44.05910637000488,53366.54433024 2025-09-21,07:54:27.000,264,10983075,12485,0,1758441266,13010.846232429998,44.08730289000232,53366.57227872 2025-09-21,07:54:28.000,264,10983075,12565,0,1758441267,13010.785605639998,44.08025376000296,53366.50240752 2025-09-21,07:54:29.000,264,10983046,12525,0,1758441268,13010.765396709998,44.05910637000488,53366.516381760004 2025-09-21,07:54:30.000,264,10983070,12525,0,1758441269,13010.751924089993,44.06615550000424,53366.516381760004 2025-09-21,07:54:31.000,264,10983033,12565,0,1758441270,13010.745187779998,44.05910637000488,53366.50939464001 2025-09-21,07:54:32.000,264,10983034,12565,0,1758441271,13010.751924089993,44.0732046300036,53366.4954204 2025-09-21,07:54:33.000,264,10983078,12565,0,1758441272,13010.691297299993,44.05205723999825,53366.45349768 2025-09-21,07:54:34.000,264,10983076,12645,0,1758441273,13010.704769919997,44.05910637000488,53366.467471920005 2025-09-21,07:54:35.000,264,10983055,12445,0,1758441274,13010.684560989997,44.02386072000081,53366.48843328001 2025-09-21,07:54:36.000,264,10983072,12485,0,1758441275,13010.698033610002,44.02386072000081,53366.481446159996 2025-09-21,07:54:37.000,264,10983086,12405,0,1758441276,13010.664352059997,44.01681159000145,53366.43253632 2025-09-21,07:54:38.000,264,10983065,12725,0,1758441277,13010.630670509992,43.995664200003375,53366.47445904 2025-09-21,07:54:39.000,264,10983062,13005,0,1758441278,13010.630670509992,43.98156594000466,53366.4954204 2025-09-21,07:54:40.000,264,10983055,12445,0,1758441279,13010.623934199997,43.98156594000466,53366.48843328001 2025-09-21,07:54:41.000,264,10983050,12485,0,1758441280,13010.563307409997,43.96746767999866,53366.45349768 2025-09-21,07:54:42.000,264,10983063,12605,0,1758441281,13010.536362170002,43.97451680999802,53366.44651056 2025-09-21,07:54:43.000,264,10983039,12605,0,1758441282,13010.556571100002,43.953369419999945,53366.46048480001 2025-09-21,07:54:44.000,264,10983056,12765,0,1758441283,13010.516153240002,43.995664200003375,53366.44651056 2025-09-21,07:54:45.000,264,10983076,12565,0,1758441284,13010.462262759997,43.946320290000585,53366.40458784 2025-09-21,07:54:46.000,264,10983043,12965,0,1758441285,13010.455526450001,43.946320290000585,53366.369652240006 2025-09-21,07:54:47.000,264,10983061,12565,0,1758441286,13010.468999069992,43.896976379997795,53366.38362648 2025-09-21,07:54:48.000,264,10983073,12605,0,1758441287,13010.455526450001,43.87582898999972,53366.355678 2025-09-21,07:54:49.000,264,10983028,12805,0,1758441288,13010.421844899996,43.87582898999972,53366.348690880004 2025-09-21,07:54:50.000,264,10983006,12725,0,1758441289,13010.401635969996,43.826485080004204,53366.299781040005 2025-09-21,07:54:51.000,264,10983071,12765,0,1758441290,13010.354481800001,43.79828855999949,53366.32074240001 2025-09-21,07:54:52.000,264,10983054,12645,0,1758441291,13010.354481800001,43.79828855999949,53366.22292272001 2025-09-21,07:54:53.000,264,10983064,12645,0,1758441292,13010.388163349991,43.79828855999949,53366.250871200005 2025-09-21,07:54:54.000,264,10983083,12285,0,1758441293,13010.320800249996,43.75599378000334,53366.24388408001 2025-09-21,07:54:55.000,264,10983069,12645,0,1758441294,13010.280382389996,43.720748129999265,53366.22292272001 2025-09-21,07:54:56.000,264,10983078,12765,0,1758441295,13010.287118699991,43.67845335000311,53366.18798712 2025-09-21,07:54:57.000,264,10983074,12485,0,1758441296,13010.327536559991,43.65730595999776,53366.18798712 2025-09-21,07:54:58.000,264,10983084,12525,0,1758441297,13010.260173459996,43.67845335000311,53366.16702576 2025-09-21,07:54:59.000,264,10983056,12485,0,1758441298,13010.239964529996,43.66435509000439,53366.1111288 2025-09-21,07:55:00.000,264,10983071,12685,0,1758441299,13010.22649190999,43.64320769999904,53366.132090160005 2025-09-21,07:55:01.000,264,10983061,12805,0,1758441300,13010.21301929,43.6502568299984,53366.132090160005 2025-09-21,07:55:02.000,264,10983064,12725,0,1758441301,13010.19281036,43.62206031000096,53366.09715456 2025-09-21,07:55:03.000,264,10983047,12525,0,1758441302,13010.20628297999,43.57271639999817,53366.11811592 2025-09-21,07:55:04.000,264,10983071,12645,0,1758441303,13010.18607404999,43.551569010000094,53366.10414168001 2025-09-21,07:55:05.000,264,10983085,12605,0,1758441304,13010.159128809995,43.530421620002016,53366.00632200001 2025-09-21,07:55:06.000,264,10983098,12765,0,1758441305,13010.16586511999,43.55861813999945,53366.02728336001 2025-09-21,07:55:07.000,264,10983039,12805,0,1758441306,13010.12544725999,43.56566726999881,53366.00632200001 2025-09-21,07:55:08.000,264,10983097,12645,0,1758441307,13010.078293089995,43.50222510000458,53365.964399280005 2025-09-21,07:55:09.000,264,10983052,12805,0,1758441308,13010.078293089995,43.537470750001376,53365.92946368 2025-09-21,07:55:10.000,264,10983124,12605,0,1758441309,13010.09176571,43.544519880000735,53365.92247656 2025-09-21,07:55:11.000,264,10983058,12725,0,1758441310,13010.08502939999,43.50222510000458,53365.964399280005 2025-09-21,07:55:12.000,264,10983016,12645,0,1758441311,13010.05134785,43.530421620002016,53365.90850232001 2025-09-21,07:55:13.000,264,10983054,12525,0,1758441312,13010.037875229995,43.544519880000735,53365.90850232001 2025-09-21,07:55:14.000,264,10983035,12565,0,1758441313,13010.01092999,43.52337249000266,53365.831644 2025-09-21,07:55:15.000,264,10983070,12845,0,1758441314,13009.97051213,43.600912920002884,53365.866579600006 2025-09-21,07:55:16.000,264,10983069,12485,0,1758441315,13010.02440260999,43.551569010000094,53365.85959248001 2025-09-21,07:55:17.000,264,10983063,12645,0,1758441316,13009.997457369995,43.52337249000266,53365.83863112001 2025-09-21,07:55:18.000,264,10983063,12485,0,1758441317,13009.997457369995,43.600912920002884,53365.810682639996 2025-09-21,07:55:19.000,264,10983068,12525,0,1758441318,13009.957039509995,43.544519880000735,53365.81766976001 2025-09-21,07:55:20.000,264,10983068,12805,0,1758441319,13009.97051213,43.579765530004806,53365.78972128001 2025-09-21,07:55:21.000,264,10983048,12445,0,1758441320,13009.936830579994,43.57271639999817,53365.796708400005 2025-09-21,07:55:22.000,264,10983039,12525,0,1758441321,13009.88294009999,43.60796205000224,53365.78273416 2025-09-21,07:55:23.000,264,10983083,12485,0,1758441322,13009.896412719994,43.593863790003525,53365.77574704 2025-09-21,07:55:24.000,264,10983062,12725,0,1758441323,13009.88294009999,43.6150111800016,53365.747798560005 2025-09-21,07:55:25.000,264,10983024,12605,0,1758441324,13009.876203789994,43.586814660004165,53365.698888720006 2025-09-21,07:55:26.000,264,10983056,12445,0,1758441325,13009.88294009999,43.586814660004165,53365.677927360004 2025-09-21,07:55:27.000,264,10983078,12605,0,1758441326,13009.86273116999,43.63615856999968,53365.71286296 2025-09-21,07:55:28.000,264,10983092,12805,0,1758441327,13009.855994859994,43.593863790003525,53365.7268372 2025-09-21,07:55:29.000,264,10983055,12485,0,1758441328,13009.876203789994,43.64320769999904,53365.71985008001 2025-09-21,07:55:30.000,264,10983037,12605,0,1758441329,13009.86273116999,43.65730595999776,53365.64997888001 2025-09-21,07:55:31.000,264,10983024,12445,0,1758441330,13009.808840689999,43.60796205000224,53365.60106904001 2025-09-21,07:55:32.000,264,10983053,12565,0,1758441331,13009.82231330999,43.62910944000032,53365.60805616 2025-09-21,07:55:33.000,264,10983057,12645,0,1758441332,13009.781895449989,43.66435509000439,53365.59408192 2025-09-21,07:55:34.000,264,10983083,12685,0,1758441333,13009.788631759999,43.67845335000311,53365.57312056001 2025-09-21,07:55:35.000,264,10983087,12725,0,1758441334,13009.775159139994,43.65730595999776,53365.60106904001 2025-09-21,07:55:36.000,264,10983077,12365,0,1758441335,13009.768422829999,43.66435509000439,53365.57312056001 2025-09-21,07:55:37.000,264,10983115,12485,0,1758441336,13009.748213899999,43.67845335000311,53365.54517208 2025-09-21,07:55:38.000,264,10983073,12805,0,1758441337,13009.754950209994,43.6502568299984,53365.5172236 2025-09-21,07:55:39.000,264,10983085,12685,0,1758441338,13009.721268659989,43.63615856999968,53365.47530088001 2025-09-21,07:55:40.000,264,10983079,12845,0,1758441339,13009.761686519989,43.62910944000032,53365.55215920001 2025-09-21,07:55:41.000,264,10983043,12445,0,1758441340,13009.721268659989,43.65730595999776,53365.50324936001 2025-09-21,07:55:42.000,264,10983036,12605,0,1758441341,13009.728004969998,43.63615856999968,53365.412416800005 2025-09-21,07:55:43.000,264,10983095,12685,0,1758441342,13009.734741279994,43.65730595999776,53365.44036528 2025-09-21,07:55:44.000,264,10983058,12485,0,1758441343,13009.748213899999,43.66435509000439,53365.40542968001 2025-09-21,07:55:45.000,264,10983037,12525,0,1758441344,13009.754950209994,43.64320769999904,53365.39145544 2025-09-21,07:55:46.000,264,10983041,12445,0,1758441345,13009.687587109998,43.65730595999776,53365.37049408 2025-09-21,07:55:47.000,264,10983097,12525,0,1758441346,13009.748213899999,43.67140422000375,53365.4473524 2025-09-21,07:55:48.000,264,10983120,12445,0,1758441347,13009.741477589989,43.67845335000311,53365.39145544 2025-09-21,07:55:49.000,264,10983106,12605,0,1758441348,13009.721268659989,43.64320769999904,53365.34953272 2025-09-21,07:55:50.000,264,10983109,12445,0,1758441349,13009.721268659989,43.64320769999904,53365.32158424 2025-09-21,07:55:51.000,264,10983061,12485,0,1758441350,13009.728004969998,43.62206031000096,53365.293635760005 2025-09-21,07:55:52.000,264,10983053,12725,0,1758441351,13009.714532349994,43.60796205000224,53365.30062288 2025-09-21,07:55:53.000,264,10983078,12565,0,1758441352,13009.768422829999,43.62206031000096,53365.30761000001 2025-09-21,07:55:54.000,264,10983051,12565,0,1758441353,13009.781895449989,43.60796205000224,53365.244725920005 2025-09-21,07:55:55.000,264,10983068,12565,0,1758441354,13009.808840689999,43.62206031000096,53365.2726744 2025-09-21,07:55:56.000,264,10983058,12125,0,1758441355,13009.754950209994,43.6502568299984,53365.2726744 2025-09-21,07:55:57.000,264,10983076,12605,0,1758441356,13009.775159139994,43.69255161000183,53365.244725920005 2025-09-21,07:55:58.000,264,10983055,12525,0,1758441357,13009.808840689999,43.64320769999904,53365.20979032 2025-09-21,07:55:59.000,264,10983101,12645,0,1758441358,13009.802104379989,43.6502568299984,53365.14690624001 2025-09-21,07:56:00.000,264,10983052,12525,0,1758441359,13009.82231330999,43.67140422000375,53365.20979032 2025-09-21,07:56:01.000,264,10983072,12405,0,1758441360,13009.835785929994,43.6502568299984,53365.15389336 2025-09-21,07:56:02.000,264,10983048,12605,0,1758441361,13009.84252223999,43.65730595999776,53365.16088048 2025-09-21,07:56:03.000,264,10983135,12605,0,1758441362,13009.84252223999,43.66435509000439,53365.20979032 2025-09-21,07:56:04.000,264,10983092,12565,0,1758441363,13009.829049619999,43.64320769999904,53365.18184184 2025-09-21,07:56:05.000,264,10983071,12685,0,1758441364,13009.90988534,43.65730595999776,53365.16088048 2025-09-21,07:56:06.000,264,10983125,12485,0,1758441365,13009.86273116999,43.67140422000375,53365.16088048 2025-09-21,07:56:07.000,264,10983061,12445,0,1758441366,13009.849258549999,43.69255161000183,53365.13991912001 2025-09-21,07:56:08.000,264,10983120,12685,0,1758441367,13009.916621649994,43.6502568299984,53365.174854720004 2025-09-21,07:56:09.000,264,10983141,12965,0,1758441368,13009.88294009999,43.69255161000183,53365.07004792001 2025-09-21,07:56:10.000,264,10983030,12885,0,1758441369,13009.90314902999,43.69960074000119,53365.11895776001 2025-09-21,07:56:11.000,264,10983072,12405,0,1758441370,13009.896412719994,43.69960074000119,53365.09100928 2025-09-21,07:56:12.000,264,10983087,12405,0,1758441371,13009.93009427,43.70664987000055,53365.14690624001 2025-09-21,07:56:13.000,264,10983130,12605,0,1758441372,13009.977248439995,43.69255161000183,53365.09799640001 2025-09-21,07:56:14.000,264,10983119,12365,0,1758441373,13009.94356688999,43.727797259998624,53365.125944880005 2025-09-21,07:56:15.000,264,10983060,12725,0,1758441374,13009.9503032,43.74189552000462,53365.09100928 2025-09-21,07:56:16.000,264,10982995,12485,0,1758441375,13009.9503032,43.74894465000398,53365.11895776001 2025-09-21,07:56:17.000,264,10983002,12565,0,1758441376,13009.93009427,43.74189552000462,53365.11197064 2025-09-21,07:56:18.000,264,10983024,12605,0,1758441377,13009.977248439995,43.75599378000334,53365.11197064 2025-09-21,07:56:19.000,264,10983049,12645,0,1758441378,13009.93009427,43.75599378000334,53365.03511232 2025-09-21,07:56:20.000,264,10983033,12445,0,1758441379,13009.957039509995,43.79123943000013,53365.03511232 2025-09-21,07:56:21.000,264,10983072,12605,0,1758441380,13009.94356688999,43.777141170001414,53365.0630608 2025-09-21,07:56:22.000,264,10983021,12285,0,1758441381,13009.96377581999,43.826485080004204,53365.07004792001 2025-09-21,07:56:23.000,264,10983026,12725,0,1758441382,13009.94356688999,43.826485080004204,53365.03511232 2025-09-21,07:56:24.000,264,10983046,12485,0,1758441383,13009.957039509995,43.819435950004845,53365.02113808001 2025-09-21,07:56:25.000,264,10983017,12605,0,1758441384,13009.9503032,43.79828855999949,53365.02113808001 2025-09-21,07:56:26.000,264,10983032,12645,0,1758441385,13009.96377581999,43.83353421000356,53364.9931896 2025-09-21,07:56:27.000,264,10983022,12645,0,1758441386,13009.98398474999,43.84058334000292,53365.00017672001 2025-09-21,07:56:28.000,264,10983053,12405,0,1758441387,13009.96377581999,43.84058334000292,53365.03511232 2025-09-21,07:56:29.000,264,10983039,12685,0,1758441388,13009.997457369995,43.83353421000356,53365.03511232 2025-09-21,07:56:30.000,264,10983010,12565,0,1758441389,13009.997457369995,43.83353421000356,53365.007163840004 2025-09-21,07:56:31.000,264,10982998,12525,0,1758441390,13010.017666299995,43.83353421000356,53365.028125200006 2025-09-21,07:56:32.000,264,10983023,12605,0,1758441391,13010.017666299995,43.826485080004204,53365.02113808001 2025-09-21,07:56:33.000,264,10983009,12525,0,1758441392,13009.99072106,43.80533768999885,53364.98620248 2025-09-21,07:56:34.000,264,10983043,12725,0,1758441393,13009.99072106,43.81238681999821,53364.97921536001 2025-09-21,07:56:35.000,264,10982989,12605,0,1758441394,13010.02440260999,43.819435950004845,53364.9931896 2025-09-21,07:56:36.000,264,10983055,12285,0,1758441395,13009.997457369995,43.826485080004204,53364.93729264 2025-09-21,07:56:37.000,264,10983062,12405,0,1758441396,13010.01092999,43.826485080004204,53364.94427976 2025-09-21,07:56:38.000,264,10983008,12605,0,1758441397,13009.96377581999,43.83353421000356,53364.96524112 2025-09-21,07:56:39.000,264,10983087,12645,0,1758441398,13009.99072106,43.79123943000013,53364.958254000005 2025-09-21,07:56:40.000,264,10983021,12525,0,1758441399,13009.94356688999,43.79828855999949,53364.88139568001 2025-09-21,07:56:41.000,264,10983015,12965,0,1758441400,13009.92335795999,43.79123943000013,53364.89536992 2025-09-21,07:56:42.000,264,10982997,12605,0,1758441401,13009.889676409999,43.79123943000013,53364.84646008 2025-09-21,07:56:43.000,264,10983033,12565,0,1758441402,13009.93009427,43.777141170001414,53364.85344720001 2025-09-21,07:56:44.000,264,10983053,12685,0,1758441403,13009.94356688999,43.75599378000334,53364.84646008 2025-09-21,07:56:45.000,264,10982959,12485,0,1758441404,13009.876203789994,43.777141170001414,53364.82549872 2025-09-21,07:56:46.000,264,10982982,12485,0,1758441405,13009.889676409999,43.78419030000077,53364.81152448001 2025-09-21,07:56:47.000,264,10982957,12285,0,1758441406,13009.869467479999,43.78419030000077,53364.80453736001 2025-09-21,07:56:48.000,264,10983006,12725,0,1758441407,13009.86273116999,43.79828855999949,53364.84646008 2025-09-21,07:56:49.000,264,10983024,12405,0,1758441408,13009.849258549999,43.763042910002696,53364.790563120005 2025-09-21,07:56:50.000,264,10982962,12525,0,1758441409,13009.84252223999,43.770092040002055,53364.75562752 2025-09-21,07:56:51.000,264,10983029,12725,0,1758441410,13009.84252223999,43.79123943000013,53364.75562752 2025-09-21,07:56:52.000,264,10983013,12645,0,1758441411,13009.82231330999,43.727797259998624,53364.75562752 2025-09-21,07:56:53.000,264,10983053,12605,0,1758441412,13009.82231330999,43.78419030000077,53364.75562752 2025-09-21,07:56:54.000,264,10982997,12285,0,1758441413,13009.849258549999,43.763042910002696,53364.73466616001 2025-09-21,07:56:55.000,264,10982995,12605,0,1758441414,13009.802104379989,43.80533768999885,53364.69973056 2025-09-21,07:56:56.000,264,10983015,12605,0,1758441415,13009.815576999994,43.819435950004845,53364.65780784 2025-09-21,07:56:57.000,264,10983012,12565,0,1758441416,13009.802104379989,43.80533768999885,53364.65780784 2025-09-21,07:56:58.000,264,10983040,12485,0,1758441417,13009.781895449989,43.81238681999821,53364.63684648001 2025-09-21,07:56:59.000,264,10983037,12605,0,1758441418,13009.781895449989,43.84763247000228,53364.55998816 2025-09-21,07:57:00.000,264,10983013,12285,0,1758441419,13009.802104379989,43.85468160000164,53364.58094952 2025-09-21,07:57:01.000,264,10983018,12525,0,1758441420,13009.741477589989,43.88287811999908,53364.622872240005 2025-09-21,07:57:02.000,264,10982981,12725,0,1758441421,13009.734741279994,43.90402551000443,53364.53203968 2025-09-21,07:57:03.000,264,10983031,12525,0,1758441422,13009.768422829999,43.93222203000187,53364.5390268 2025-09-21,07:57:04.000,264,10983025,12645,0,1758441423,13009.788631759999,43.939271160001226,53364.56697528001 2025-09-21,07:57:05.000,264,10982978,12365,0,1758441424,13009.781895449989,43.97451680999802,53364.58793664 2025-09-21,07:57:06.000,264,10983005,12645,0,1758441425,13009.761686519989,43.960418549999304,53364.58094952 2025-09-21,07:57:07.000,264,10983021,12485,0,1758441426,13009.775159139994,43.995664200003375,53364.525052560006 2025-09-21,07:57:08.000,264,10983010,12405,0,1758441427,13009.82231330999,44.009762460002094,53364.5390268 2025-09-21,07:57:09.000,264,10983016,12405,0,1758441428,13009.802104379989,44.03795897999953,53364.525052560006 2025-09-21,07:57:10.000,264,10982977,12485,0,1758441429,13009.802104379989,44.03090985000017,53364.49710408001 2025-09-21,07:57:11.000,264,10983018,12805,0,1758441430,13009.876203789994,44.08025376000296,53364.44120712 2025-09-21,07:57:12.000,264,10982995,12445,0,1758441431,13009.82231330999,44.0732046300036,53364.42024576 2025-09-21,07:57:13.000,264,10983009,12445,0,1758441432,13009.808840689999,44.1084502800004,53364.38531016 2025-09-21,07:57:14.000,264,10983000,12485,0,1758441433,13009.86273116999,44.10140115000104,53364.42723288001 2025-09-21,07:57:15.000,264,10982974,12445,0,1758441434,13009.86273116999,44.129597669998475,53364.42024576 2025-09-21,07:57:16.000,264,10982987,12565,0,1758441435,13009.896412719994,44.16484332000255,53364.336400320004 2025-09-21,07:57:17.000,264,10983047,12525,0,1758441436,13009.88294009999,44.16484332000255,53364.39928440001 2025-09-21,07:57:18.000,264,10983055,12445,0,1758441437,13009.93009427,44.2071380999987,53364.44120712 2025-09-21,07:57:19.000,264,10983005,12605,0,1758441438,13009.957039509995,44.185990710000624,53364.38531016 2025-09-21,07:57:20.000,264,10982991,12765,0,1758441439,13009.9503032,44.178941580001265,53364.406271520005 2025-09-21,07:57:21.000,264,10982998,12525,0,1758441440,13009.9503032,44.21418722999806,53364.38531016 2025-09-21,07:57:22.000,264,10982971,12405,0,1758441441,13009.99072106,44.178941580001265,53364.38531016 2025-09-21,07:57:23.000,264,10983024,12365,0,1758441442,13009.98398474999,44.235334620003414,53364.37832304001 2025-09-21,07:57:24.000,264,10983029,12485,0,1758441443,13010.00419367999,44.24943288000213,53364.37133592 2025-09-21,07:57:25.000,264,10983033,12605,0,1758441444,13010.00419367999,44.27058027000021,53364.35037456001 2025-09-21,07:57:26.000,264,10982985,12325,0,1758441445,13010.037875229995,44.26353114000085,53364.41325864 2025-09-21,07:57:27.000,264,10982969,12285,0,1758441446,13010.06482046999,44.30582592000428,53364.37832304001 2025-09-21,07:57:28.000,264,10982983,12365,0,1758441447,13010.07155678,44.27762939999957,53364.2944776 2025-09-21,07:57:29.000,264,10983040,12565,0,1758441448,13010.09176571,44.298776789997646,53364.336400320004 2025-09-21,07:57:30.000,264,10982984,12325,0,1758441449,13010.09176571,44.34107157000108,53364.30845184001 2025-09-21,07:57:31.000,264,10983015,12565,0,1758441450,13010.14565618999,44.348120700000436,53364.37832304001 2025-09-21,07:57:32.000,264,10983003,12485,0,1758441451,13010.13218357,44.362218959999154,53364.336400320004 2025-09-21,07:57:33.000,264,10982995,12405,0,1758441452,13010.1523925,44.348120700000436,53364.34338744 2025-09-21,07:57:34.000,264,10983020,12525,0,1758441453,13010.13218357,44.362218959999154,53364.287490480005 2025-09-21,07:57:35.000,264,10983036,12725,0,1758441454,13010.1523925,44.404513740002585,53364.30845184001 2025-09-21,07:57:36.000,264,10982999,12645,0,1758441455,13010.18607404999,44.39041548000387,53364.32242608 2025-09-21,07:57:37.000,264,10983025,12605,0,1758441456,13010.1523925,44.397464610003226,53364.30146472001 2025-09-21,07:57:38.000,264,10983003,12405,0,1758441457,13010.18607404999,44.43271026000002,53364.32242608 2025-09-21,07:57:39.000,264,10983016,12485,0,1758441458,13010.19281036,44.460906780004734,53364.27351624 2025-09-21,07:57:40.000,264,10982990,12565,0,1758441459,13010.179337739995,44.4186120000013,53364.31543896 2025-09-21,07:57:41.000,264,10982989,12445,0,1758441460,13010.18607404999,44.43975938999938,53364.30146472001 2025-09-21,07:57:42.000,264,10983003,12605,0,1758441461,13010.16586511999,44.411562870001944,53364.25954200001 2025-09-21,07:57:43.000,264,10983021,12725,0,1758441462,13010.16586511999,44.4186120000013,53364.24556776 2025-09-21,07:57:44.000,264,10983033,12525,0,1758441463,13010.13218357,44.44680851999874,53364.26652912 2025-09-21,07:57:45.000,264,10983001,12605,0,1758441464,13010.20628297999,44.42566113000066,53364.238580640005 2025-09-21,07:57:46.000,264,10982970,12645,0,1758441465,13010.16586511999,44.43271026000002,53364.2246064 2025-09-21,07:57:47.000,264,10982974,12565,0,1758441466,13010.199546669995,44.4186120000013,53364.24556776 2025-09-21,07:57:48.000,264,10983006,12205,0,1758441467,13010.18607404999,44.46795591000409,53364.18268368001 2025-09-21,07:57:49.000,264,10982995,12765,0,1758441468,13010.19281036,44.4538576499981,53364.21761928 2025-09-21,07:57:50.000,264,10983017,12605,0,1758441469,13010.18607404999,44.4538576499981,53364.2246064 2025-09-21,07:57:51.000,264,10983002,12445,0,1758441470,13010.1523925,44.4186120000013,53364.1547352 2025-09-21,07:57:52.000,264,10983006,12525,0,1758441471,13010.199546669995,44.44680851999874,53364.23159352001 2025-09-21,07:57:53.000,264,10983001,12605,0,1758441472,13010.19281036,44.460906780004734,53364.18268368001 2025-09-21,07:57:54.000,264,10983021,12245,0,1758441473,13010.17260143,44.43271026000002,53364.168709440004 2025-09-21,07:57:55.000,264,10982983,12605,0,1758441474,13010.179337739995,44.43975938999938,53364.13377384001 2025-09-21,07:57:56.000,264,10983006,12445,0,1758441475,13010.159128809995,44.48910330000217,53364.168709440004 2025-09-21,07:57:57.000,264,10983067,12685,0,1758441476,13010.23322822,44.46795591000409,53364.14076096001 2025-09-21,07:57:58.000,264,10983072,12485,0,1758441477,13010.18607404999,44.4538576499981,53364.12678672 2025-09-21,07:57:59.000,264,10983048,12525,0,1758441478,13010.18607404999,44.48205417000281,53364.05691552 2025-09-21,07:58:00.000,264,10983057,12845,0,1758441479,13010.19281036,44.51025069000025,53364.10582536 2025-09-21,07:58:01.000,264,10983037,12445,0,1758441480,13010.16586511999,44.51729981999961,53364.084864 2025-09-21,07:58:02.000,264,10983063,12805,0,1758441481,13010.199546669995,44.51729981999961,53364.09883824 2025-09-21,07:58:03.000,264,10983033,12245,0,1758441482,13010.18607404999,44.531398079998326,53364.06390264001 2025-09-21,07:58:04.000,264,10983045,12485,0,1758441483,13010.21301929,44.54549634000432,53364.070889760005 2025-09-21,07:58:05.000,264,10983007,12485,0,1758441484,13010.22649190999,44.54549634000432,53364.07787688 2025-09-21,07:58:06.000,264,10982985,12285,0,1758441485,13010.22649190999,44.531398079998326,53364.0499284 2025-09-21,07:58:07.000,264,10983029,12645,0,1758441486,13010.280382389996,44.51729981999961,53364.06390264001 2025-09-21,07:58:08.000,264,10983025,12365,0,1758441487,13010.27364608,44.538447209997685,53364.02896704 2025-09-21,07:58:09.000,264,10983026,12645,0,1758441488,13010.29385501,44.55959460000304,53363.9800572 2025-09-21,07:58:10.000,264,10983011,12565,0,1758441489,13010.27364608,44.5666437300024,53363.96608296001 2025-09-21,07:58:11.000,264,10983044,12605,0,1758441490,13010.327536559991,44.573692860001756,53363.98704432 2025-09-21,07:58:12.000,264,10983020,12445,0,1758441491,13010.31406394,44.55959460000304,53364.0499284 2025-09-21,07:58:13.000,264,10983031,12405,0,1758441492,13010.347745489991,44.587791120000475,53364.06390264001 2025-09-21,07:58:14.000,264,10982979,12405,0,1758441493,13010.388163349991,44.594840249999834,53364.05691552 2025-09-21,07:58:15.000,264,10983029,12605,0,1758441494,13010.361218109996,44.644184160002624,53364.0499284 2025-09-21,07:58:16.000,264,10983041,12805,0,1758441495,13010.361218109996,44.630085900003905,53363.97307008001 2025-09-21,07:58:17.000,264,10982996,12485,0,1758441496,13010.347745489991,44.637135030003265,53364.06390264001 2025-09-21,07:58:18.000,264,10983026,12205,0,1758441497,13010.347745489991,44.68647893999878,53364.001018560004 2025-09-21,07:58:19.000,264,10983095,12485,0,1758441498,13010.374690730001,44.644184160002624,53363.98704432 2025-09-21,07:58:20.000,264,10983012,12365,0,1758441499,13010.374690730001,44.6653315500007,53363.98704432 2025-09-21,07:58:21.000,264,10983020,12485,0,1758441500,13010.374690730001,44.6653315500007,53364.05691552 2025-09-21,07:58:22.000,264,10983038,12525,0,1758441501,13010.367954419991,44.69352806999814,53364.00800568 2025-09-21,07:58:23.000,264,10983038,12725,0,1758441502,13010.374690730001,44.70762633000413,53363.98704432 2025-09-21,07:58:24.000,264,10982994,12485,0,1758441503,13010.367954419991,44.69352806999814,53363.97307008001 2025-09-21,07:58:25.000,264,10983018,12285,0,1758441504,13010.415108590001,44.73582285000157,53364.00800568 2025-09-21,07:58:26.000,264,10982991,12485,0,1758441505,13010.374690730001,44.70057720000477,53363.95909584 2025-09-21,07:58:27.000,264,10983022,12525,0,1758441506,13010.341009179996,44.764019369999005,53364.01499280001 2025-09-21,07:58:28.000,264,10982966,12725,0,1758441507,13010.341009179996,44.74287198000093,53363.98704432 2025-09-21,07:58:29.000,264,10983025,12645,0,1758441508,13010.347745489991,44.74992111000029,53364.00800568 2025-09-21,07:58:30.000,264,10982984,12805,0,1758441509,13010.327536559991,44.756970239999646,53364.00800568 2025-09-21,07:58:31.000,264,10983054,12685,0,1758441510,13010.31406394,44.77811762999772,53363.97307008001 2025-09-21,07:58:32.000,264,10983047,13005,0,1758441511,13010.29385501,44.79926502000308,53363.91717312 2025-09-21,07:58:33.000,264,10982962,12485,0,1758441512,13010.260173459996,44.771068499998364,53363.93114736 2025-09-21,07:58:34.000,264,10982982,12725,0,1758441513,13010.26690976999,44.83451066999987,53363.93813448 2025-09-21,07:58:35.000,264,10983022,12525,0,1758441514,13010.24670083999,44.84155979999923,53363.92416024001 2025-09-21,07:58:36.000,264,10983018,12365,0,1758441515,13010.22649190999,44.89090371000202,53363.95909584 2025-09-21,07:58:37.000,264,10982991,12525,0,1758441516,13010.219755599996,44.89795284000138,53363.903198880005 2025-09-21,07:58:38.000,264,10982989,12725,0,1758441517,13010.23322822,44.933198489998176,53363.854289040006 2025-09-21,07:58:39.000,264,10983023,12645,0,1758441518,13010.22649190999,44.94024762000481,53363.89621176001 2025-09-21,07:58:40.000,264,10983054,12685,0,1758441519,13010.19281036,44.94729675000417,53363.89621176001 2025-09-21,07:58:41.000,264,10983031,12605,0,1758441520,13010.19281036,44.97549327000161,53363.854289040006 2025-09-21,07:58:42.000,264,10983064,12325,0,1758441521,13010.11197464,44.989591530000325,53363.854289040006 2025-09-21,07:58:43.000,264,10983043,12565,0,1758441522,13010.179337739995,45.045984570002474,53363.87525040001 2025-09-21,07:58:44.000,264,10982972,12645,0,1758441523,13010.118710949995,45.08827934999863,53363.87525040001 2025-09-21,07:58:45.000,264,10983028,12685,0,1758441524,13010.10523832999,45.06713196000055,53363.88922464 2025-09-21,07:58:46.000,264,10983020,12565,0,1758441525,13010.09176571,45.11647587000334,53363.86826328 2025-09-21,07:58:47.000,264,10983021,12645,0,1758441526,13010.09176571,45.10237761000462,53363.88223752 2025-09-21,07:58:48.000,264,10983075,12445,0,1758441527,13010.06482046999,45.13057413000206,53363.854289040006 2025-09-21,07:58:49.000,264,10983022,12965,0,1758441528,13010.09176571,45.165819779998856,53363.8403148 2025-09-21,07:58:50.000,264,10983034,12485,0,1758441529,13010.07155678,45.20106543000293,53363.81935344 2025-09-21,07:58:51.000,264,10983034,12445,0,1758441530,13010.037875229995,45.17991804000485,53363.86127616 2025-09-21,07:58:52.000,264,10983048,12485,0,1758441531,13010.017666299995,45.215163690001646,53363.88223752 2025-09-21,07:58:53.000,264,10983006,12525,0,1758441532,13010.05134785,45.2574584699978,53363.87525040001 2025-09-21,07:58:54.000,264,10983028,12605,0,1758441533,13010.017666299995,45.271556730003795,53363.8403148 2025-09-21,07:58:55.000,264,10983032,12605,0,1758441534,13010.05134785,45.278605860003154,53363.86826328 2025-09-21,07:58:56.000,264,10983025,12645,0,1758441535,13010.03113892,45.34204803000466,53363.86826328 2025-09-21,07:58:57.000,264,10983015,12365,0,1758441536,13010.01092999,45.29270412000187,53363.903198880005 2025-09-21,07:58:58.000,264,10983038,12405,0,1758441537,13009.98398474999,45.32794976999867,53363.854289040006 2025-09-21,07:58:59.000,264,10983086,12445,0,1758441538,13009.99072106,45.34204803000466,53363.8403148 2025-09-21,07:59:00.000,264,10983043,12445,0,1758441539,13009.99072106,45.38434281000082,53363.81935344 2025-09-21,07:59:01.000,264,10983013,12765,0,1758441540,13010.00419367999,45.405490199998894,53363.81236632 2025-09-21,07:59:02.000,264,10983020,12805,0,1758441541,13009.957039509995,45.43368672000361,53363.79839208001 2025-09-21,07:59:03.000,264,10983048,12485,0,1758441542,13009.97051213,45.440735850002966,53363.81935344 2025-09-21,07:59:04.000,264,10983002,12725,0,1758441543,13009.957039509995,45.454834110001684,53363.75646936001 2025-09-21,07:59:05.000,264,10983024,12205,0,1758441544,13009.997457369995,45.49007975999848,53363.833327680004 2025-09-21,07:59:06.000,264,10983018,12285,0,1758441545,13010.00419367999,45.49007975999848,53363.81935344 2025-09-21,07:59:07.000,264,10983054,12605,0,1758441546,13010.01092999,45.504178020004474,53363.84730192001 2025-09-21,07:59:08.000,264,10983024,12765,0,1758441547,13009.977248439995,45.53237454000191,53363.81935344 2025-09-21,07:59:09.000,264,10983060,12445,0,1758441548,13010.00419367999,45.55352192999999,53363.7704436 2025-09-21,07:59:10.000,264,10983065,12565,0,1758441549,13009.977248439995,45.60286584000278,53363.8403148 2025-09-21,07:59:11.000,264,10983041,12605,0,1758441550,13010.01092999,45.58876758000406,53363.8403148 2025-09-21,07:59:12.000,264,10983037,12445,0,1758441551,13009.977248439995,45.60286584000278,53363.82634056001 2025-09-21,07:59:13.000,264,10983022,12685,0,1758441552,13010.00419367999,45.666308010004286,53363.82634056001 2025-09-21,07:59:14.000,264,10983110,12605,0,1758441553,13010.017666299995,45.673357140003645,53363.84730192001 2025-09-21,07:59:15.000,264,10983008,12365,0,1758441554,13010.00419367999,45.7156519199998,53363.854289040006 2025-09-21,07:59:16.000,264,10983041,12445,0,1758441555,13010.017666299995,45.72975017999852,53363.80537920001 2025-09-21,07:59:17.000,264,10983021,12845,0,1758441556,13010.037875229995,45.75794670000323,53363.8403148 2025-09-21,07:59:18.000,264,10983025,12565,0,1758441557,13010.04461153999,45.800241479999386,53363.8403148 2025-09-21,07:59:19.000,264,10983092,12405,0,1758441558,13010.058084159995,45.75089757000387,53363.854289040006 2025-09-21,07:59:20.000,264,10983013,12645,0,1758441559,13010.04461153999,45.82138887000474,53363.89621176001 2025-09-21,07:59:21.000,264,10983038,12605,0,1758441560,13010.09176571,45.79319235000003,53363.86826328 2025-09-21,07:59:22.000,264,10982993,12525,0,1758441561,13010.06482046999,45.863683650000894,53363.82634056001 2025-09-21,07:59:23.000,264,10983039,12365,0,1758441562,13010.04461153999,45.905978430004325,53363.81935344 2025-09-21,07:59:24.000,264,10983049,12445,0,1758441563,13010.06482046999,45.92007669000304,53363.86826328 2025-09-21,07:59:25.000,264,10982980,12685,0,1758441564,13010.06482046999,45.87778190999961,53363.833327680004 2025-09-21,07:59:26.000,264,10983037,12405,0,1758441565,13010.09176571,45.93417495000176,53363.8403148 2025-09-21,07:59:27.000,264,10983068,12645,0,1758441566,13010.06482046999,45.96942059999856,53363.87525040001 2025-09-21,07:59:28.000,264,10983013,12485,0,1758441567,13010.098502019995,45.94827321000048,53363.86127616 2025-09-21,07:59:29.000,264,10983015,12645,0,1758441568,13010.12544725999,46.00466625000263,53363.88922464 2025-09-21,07:59:30.000,264,10983047,12765,0,1758441569,13010.10523832999,45.96942059999856,53363.93114736 2025-09-21,07:59:31.000,264,10983096,12725,0,1758441570,13010.138919879995,45.99056799000391,53363.88922464 2025-09-21,07:59:32.000,264,10983027,12445,0,1758441571,13010.159128809995,45.99056799000391,53363.92416024001 2025-09-21,07:59:33.000,264,10983027,12485,0,1758441572,13010.1523925,46.01876451000135,53363.88223752 2025-09-21,07:59:34.000,264,10983062,12365,0,1758441573,13010.1523925,46.01171538000199,53363.903198880005 2025-09-21,07:59:35.000,264,10983065,12565,0,1758441574,13010.13218357,46.039911899999424,53363.89621176001 2025-09-21,07:59:36.000,264,10983049,12485,0,1758441575,13010.1523925,46.075157550003496,53363.910186 2025-09-21,07:59:37.000,264,10982997,12485,0,1758441576,13010.17260143,46.089255810002214,53363.91717312 2025-09-21,07:59:38.000,264,10983042,12525,0,1758441577,13010.18607404999,46.11040320000029,53363.903198880005 2025-09-21,07:59:39.000,264,10983086,12725,0,1758441578,13010.19281036,46.10335407000093,53363.82634056001 2025-09-21,07:59:40.000,264,10983045,12525,0,1758441579,13010.23322822,46.10335407000093,53363.89621176001 2025-09-21,07:59:41.000,264,10983060,12525,0,1758441580,13010.219755599996,46.082206680002855,53363.93813448 2025-09-21,07:59:42.000,264,10983043,12605,0,1758441581,13010.23322822,46.14564885000436,53363.910186 2025-09-21,07:59:43.000,264,10983017,12725,0,1758441582,13010.22649190999,46.13155058999837,53363.93114736 2025-09-21,07:59:44.000,264,10983052,12525,0,1758441583,13010.25343715,46.15974711000308,53363.910186 2025-09-21,07:59:45.000,264,10983031,12365,0,1758441584,13010.27364608,46.18794363000052,53363.93114736 2025-09-21,07:59:46.000,264,10983049,12485,0,1758441585,13010.31406394,46.202041889999236,53363.95909584 2025-09-21,07:59:47.000,264,10983113,12605,0,1758441586,13010.327536559991,46.18089450000116,53363.99403144001 2025-09-21,07:59:48.000,264,10983024,12525,0,1758441587,13010.327536559991,46.23728754000331,53363.9800572 2025-09-21,07:59:49.000,264,10983061,12165,0,1758441588,13010.347745489991,46.258434930001386,53363.97307008001 2025-09-21,07:59:50.000,264,10983045,12285,0,1758441589,13010.361218109996,46.265484060000745,53364.06390264001 2025-09-21,07:59:51.000,264,10983040,12645,0,1758441590,13010.320800249996,46.300729710004816,53364.021979920006 2025-09-21,07:59:52.000,264,10983003,12565,0,1758441591,13010.33427287,46.300729710004816,53364.02896704 2025-09-21,07:59:53.000,264,10983066,12605,0,1758441592,13010.428581209992,46.33597536000161,53364.02896704 2025-09-21,07:59:54.000,264,10983061,12605,0,1758441593,13010.367954419991,46.32892623000225,53364.06390264001 2025-09-21,07:59:55.000,264,10983045,12485,0,1758441594,13010.367954419991,46.307778840004175,53364.05691552 2025-09-21,07:59:56.000,264,10983016,12645,0,1758441595,13010.394899660001,46.35007362000033,53364.05691552 2025-09-21,07:59:57.000,264,10983032,12565,0,1758441596,13010.428581209992,46.37122100999841,53364.13377384001 2025-09-21,07:59:58.000,264,10983039,12445,0,1758441597,13010.415108590001,46.37827013999777,53364.10582536 2025-09-21,07:59:59.000,264,10983051,12925,0,1758441598,13010.435317520001,46.37122100999841,53364.11281248001 2025-09-21,08:00:00.000,264,10983026,12605,0,1758441599,13010.462262759997,46.37122100999841,53364.168709440004 2025-09-21,08:00:01.000,264,10983026,12365,0,1758441600,13010.495944310002,46.434663179999916,53364.21761928 2025-09-21,08:00:02.000,264,10983053,12765,0,1758441601,13010.482471689997,46.41351579000184,53364.168709440004 2025-09-21,08:00:03.000,264,10983002,12565,0,1758441602,13010.509416929992,46.40646666000248,53364.119799600005 2025-09-21,08:00:04.000,264,10983065,12605,0,1758441603,13010.509416929992,46.42761405000056,53364.14076096001 2025-09-21,08:00:05.000,264,10983073,12605,0,1758441604,13010.556571100002,46.434663179999916,53364.19665792 2025-09-21,08:00:06.000,264,10983039,12965,0,1758441605,13010.556571100002,46.441712309999275,53364.21761928 2025-09-21,08:00:07.000,264,10983037,12525,0,1758441606,13010.549834789992,46.46990883000399,53364.189670800006 2025-09-21,08:00:08.000,264,10983030,12565,0,1758441607,13010.543098479997,46.46285970000463,53364.16172232001 2025-09-21,08:00:09.000,264,10983067,12565,0,1758441608,13010.590252649992,46.484007090002706,53364.18268368001 2025-09-21,08:00:10.000,264,10983085,12525,0,1758441609,13010.617197890002,46.47695796000335,53364.16172232001 2025-09-21,08:00:11.000,264,10983051,12925,0,1758441610,13010.630670509992,46.498105350001424,53364.23159352001 2025-09-21,08:00:12.000,264,10983069,12365,0,1758441611,13010.644143129997,46.47695796000335,53364.21761928 2025-09-21,08:00:13.000,264,10982996,12725,0,1758441612,13010.698033610002,46.50515448000078,53364.24556776 2025-09-21,08:00:14.000,264,10983082,12765,0,1758441613,13010.691297299993,46.540400130004855,53364.20364504 2025-09-21,08:00:15.000,264,10983051,12765,0,1758441614,13010.724978849998,46.53335099999822,53364.18268368001 2025-09-21,08:00:16.000,264,10983045,12805,0,1758441615,13010.745187779998,46.52630186999886,53364.23159352001 2025-09-21,08:00:17.000,264,10983048,12605,0,1758441616,13010.772133019993,46.51220361000014,53364.19665792 2025-09-21,08:00:18.000,264,10983025,12405,0,1758441617,13010.778869330003,46.50515448000078,53364.19665792 2025-09-21,08:00:19.000,264,10983070,12445,0,1758441618,13010.785605639998,46.55449839000357,53364.238580640005 2025-09-21,08:00:20.000,264,10983044,12285,0,1758441619,13010.873177669993,46.547449260004214,53364.31543896 2025-09-21,08:00:21.000,264,10983069,12725,0,1758441620,13010.832759809993,46.53335099999822,53364.25954200001 2025-09-21,08:00:22.000,264,10983096,12565,0,1758441621,13010.846232429998,46.58974404000037,53364.26652912 2025-09-21,08:00:23.000,264,10983048,12485,0,1758441622,13010.873177669993,46.56154752000293,53364.26652912 2025-09-21,08:00:24.000,264,10983058,12565,0,1758441623,13010.866441359998,46.617940559997805,53364.26652912 2025-09-21,08:00:25.000,264,10983051,12445,0,1758441624,13010.886650289998,46.610891429998446,53364.27351624 2025-09-21,08:00:26.000,264,10983028,12605,0,1758441625,13010.906859219998,46.617940559997805,53364.25954200001 2025-09-21,08:00:27.000,264,10983100,12725,0,1758441626,13010.879913979988,46.62498969000444,53364.25954200001 2025-09-21,08:00:28.000,264,10983026,12685,0,1758441627,13010.913595529993,46.674333599999954,53364.25255488 2025-09-21,08:00:29.000,264,10983064,12765,0,1758441628,13010.859705049988,46.64613708000252,53364.30146472001 2025-09-21,08:00:30.000,264,10983043,12485,0,1758441629,13010.873177669993,46.64613708000252,53364.26652912 2025-09-21,08:00:31.000,264,10983052,12445,0,1758441630,13010.900122909989,46.69548098999803,53364.2944776 2025-09-21,08:00:32.000,264,10983045,12645,0,1758441631,13010.852968739993,46.68843185999867,53364.28050336001 2025-09-21,08:00:33.000,264,10983077,12565,0,1758441632,13010.886650289998,46.70253012000467,53364.31543896 2025-09-21,08:00:34.000,264,10983018,12565,0,1758441633,13010.900122909989,46.73777577000146,53364.26652912 2025-09-21,08:00:35.000,264,10983023,12645,0,1758441634,13010.906859219998,46.73777577000146,53364.2944776 2025-09-21,08:00:36.000,264,10982998,12685,0,1758441635,13010.913595529993,46.78007055000489,53364.30845184001 2025-09-21,08:00:37.000,264,10982981,12325,0,1758441636,13010.900122909989,46.78711968000425,53364.27351624 2025-09-21,08:00:38.000,264,10982994,12645,0,1758441637,13010.873177669993,46.80121794000297,53364.238580640005 2025-09-21,08:00:39.000,264,10983000,12805,0,1758441638,13010.900122909989,46.77302141999826,53364.23159352001 2025-09-21,08:00:40.000,264,10983031,12565,0,1758441639,13010.873177669993,46.80121794000297,53364.24556776 2025-09-21,08:00:41.000,264,10983022,12805,0,1758441640,13010.906859219998,46.81531620000169,53364.30845184001 2025-09-21,08:00:42.000,264,10983041,12805,0,1758441641,13010.859705049988,46.857610979997844,53364.18268368001 2025-09-21,08:00:43.000,264,10983020,12525,0,1758441642,13010.846232429998,46.843512719999126,53364.20364504 2025-09-21,08:00:44.000,264,10983010,12445,0,1758441643,13010.846232429998,46.8787583700032,53364.18268368001 2025-09-21,08:00:45.000,264,10983029,12525,0,1758441644,13010.866441359998,46.91400401999999,53364.2246064 2025-09-21,08:00:46.000,264,10983044,12805,0,1758441645,13010.886650289998,46.892856630001916,53364.189670800006 2025-09-21,08:00:47.000,264,10983061,12765,0,1758441646,13010.826023499998,46.93515140999807,53364.19665792 2025-09-21,08:00:48.000,264,10983038,12445,0,1758441647,13010.805814569998,46.96334793000278,53364.168709440004 2025-09-21,08:00:49.000,264,10983010,12685,0,1758441648,13010.805814569998,46.98449532000086,53364.168709440004 2025-09-21,08:00:50.000,264,10983075,12605,0,1758441649,13010.765396709998,47.00564270999894,53364.1547352 2025-09-21,08:00:51.000,264,10983060,12685,0,1758441650,13010.772133019993,46.97039706000214,53364.119799600005 2025-09-21,08:00:52.000,264,10983062,12765,0,1758441651,13010.778869330003,47.04088836000301,53364.11281248001 2025-09-21,08:00:53.000,264,10983057,12485,0,1758441652,13010.758660400003,47.069084880000446,53364.11281248001 2025-09-21,08:00:54.000,264,10983061,12405,0,1758441653,13010.745187779998,47.076134009999805,53364.09883824 2025-09-21,08:00:55.000,264,10983057,12325,0,1758441654,13010.758660400003,47.118428790003236,53364.07787688 2025-09-21,08:00:56.000,264,10983046,12685,0,1758441655,13010.751924089993,47.13957618000131,53364.07787688 2025-09-21,08:00:57.000,264,10983006,12445,0,1758441656,13010.745187779998,47.13957618000131,53364.0499284 2025-09-21,08:00:58.000,264,10983049,12285,0,1758441657,13010.677824680002,47.16072356999939,53363.97307008001 2025-09-21,08:00:59.000,264,10983090,12805,0,1758441658,13010.704769919997,47.132527050001954,53364.021979920006 2025-09-21,08:01:00.000,264,10983032,12725,0,1758441659,13010.704769919997,47.16072356999939,53363.96608296001 2025-09-21,08:01:01.000,264,10983054,12485,0,1758441660,13010.664352059997,47.17482182999811,53363.99403144001 2025-09-21,08:01:02.000,264,10983084,12805,0,1758441661,13010.650879439992,47.14662531000067,53363.952108720005 2025-09-21,08:01:03.000,264,10983048,12645,0,1758441662,13010.650879439992,47.17482182999811,53363.93813448 2025-09-21,08:01:04.000,264,10983084,12525,0,1758441663,13010.644143129997,47.21006748000218,53363.89621176001 2025-09-21,08:01:05.000,264,10983025,12445,0,1758441664,13010.650879439992,47.181870960004744,53363.88223752 2025-09-21,08:01:06.000,264,10983092,12405,0,1758441665,13010.650879439992,47.20301835000282,53363.903198880005 2025-09-21,08:01:07.000,264,10983012,12725,0,1758441666,13010.603725269997,47.181870960004744,53363.86826328 2025-09-21,08:01:08.000,264,10983074,12125,0,1758441667,13010.617197890002,47.20301835000282,53363.87525040001 2025-09-21,08:01:09.000,264,10983043,12565,0,1758441668,13010.610461579992,47.21006748000218,53363.82634056001 2025-09-21,08:01:10.000,264,10983071,12405,0,1758441669,13010.617197890002,47.21711661000154,53363.79839208001 2025-09-21,08:01:11.000,264,10983054,12205,0,1758441670,13010.556571100002,47.21711661000154,53363.79140496 2025-09-21,08:01:12.000,264,10983103,12605,0,1758441671,13010.556571100002,47.21711661000154,53363.77743072001 2025-09-21,08:01:13.000,264,10983075,12725,0,1758441672,13010.570043719992,47.181870960004744,53363.74249512 2025-09-21,08:01:14.000,264,10983042,12445,0,1758441673,13010.536362170002,47.132527050001954,53363.686598160006 2025-09-21,08:01:15.000,264,10983038,12525,0,1758441674,13010.516153240002,47.132527050001954,53363.69358528 2025-09-21,08:01:16.000,264,10983016,12645,0,1758441675,13010.516153240002,47.16777269999875,53363.665636800004 2025-09-21,08:01:17.000,264,10983081,12605,0,1758441676,13010.522889549997,47.17482182999811,53363.63070120001 2025-09-21,08:01:18.000,264,10983016,12565,0,1758441677,13010.509416929992,47.11137966000388,53363.567817120005 2025-09-21,08:01:19.000,264,10983005,12605,0,1758441678,13010.502680619997,47.10433053000452,53363.58877848001 2025-09-21,08:01:20.000,264,10983050,12605,0,1758441679,13010.495944310002,47.083183139999164,53363.5957656 2025-09-21,08:01:21.000,264,10983053,12325,0,1758441680,13010.489207999992,47.05498662000173,53363.55384288 2025-09-21,08:01:22.000,264,10983042,12645,0,1758441681,13010.475735380001,47.02679010000429,53363.47698456 2025-09-21,08:01:23.000,264,10983086,12485,0,1758441682,13010.394899660001,47.03383923000365,53363.48397168 2025-09-21,08:01:24.000,264,10983114,12725,0,1758441683,13010.421844899996,47.02679010000429,53363.46999744001 2025-09-21,08:01:25.000,264,10983043,12245,0,1758441684,13010.408372279991,47.00564270999894,53363.449036080005 2025-09-21,08:01:26.000,264,10983086,12605,0,1758441685,13010.415108590001,46.99859357999958,53363.41410048 2025-09-21,08:01:27.000,264,10983055,12645,0,1758441686,13010.421844899996,46.97039706000214,53363.400126240005 2025-09-21,08:01:28.000,264,10983011,12485,0,1758441687,13010.374690730001,46.93515140999807,53363.351216400006 2025-09-21,08:01:29.000,264,10983027,12405,0,1758441688,13010.320800249996,46.96334793000278,53363.330255040004 2025-09-21,08:01:30.000,264,10983060,12605,0,1758441689,13010.29385501,46.93515140999807,53363.29531944001 2025-09-21,08:01:31.000,264,10983035,12485,0,1758441690,13010.300591319996,46.906954890000634,53363.27435808001 2025-09-21,08:01:32.000,264,10983010,12565,0,1758441691,13010.27364608,46.87170924000384,53363.26737096 2025-09-21,08:01:33.000,264,10983026,12645,0,1758441692,13010.23322822,46.87170924000384,53363.19051264 2025-09-21,08:01:34.000,264,10983082,12605,0,1758441693,13010.23322822,46.86466011000448,53363.232435360005 2025-09-21,08:01:35.000,264,10983051,12765,0,1758441694,13010.219755599996,46.82236533000105,53363.17653840001 2025-09-21,08:01:36.000,264,10983048,12805,0,1758441695,13010.24670083999,46.78711968000425,53363.16955128 2025-09-21,08:01:37.000,264,10983044,12565,0,1758441696,13010.25343715,46.78711968000425,53363.183525520006 2025-09-21,08:01:38.000,264,10983078,12645,0,1758441697,13010.179337739995,46.74482490000082,53363.09269296 2025-09-21,08:01:39.000,264,10983052,12605,0,1758441698,13010.1523925,46.674333599999954,53363.02282176 2025-09-21,08:01:40.000,264,10983059,12845,0,1758441699,13010.17260143,46.681382729999314,53363.02282176 2025-09-21,08:01:41.000,264,10983041,12565,0,1758441700,13010.138919879995,46.6320388200038,53363.015834640006 2025-09-21,08:01:42.000,264,10983102,12725,0,1758441701,13010.118710949995,46.58974404000037,53362.98089904 2025-09-21,08:01:43.000,264,10983070,12565,0,1758441702,13010.078293089995,46.58269491000101,53362.91102784 2025-09-21,08:01:44.000,264,10983080,12525,0,1758441703,13010.08502939999,46.55449839000357,53362.91801496001 2025-09-21,08:01:45.000,264,10983033,12325,0,1758441704,13010.118710949995,46.55449839000357,53362.9319892 2025-09-21,08:01:46.000,264,10983124,12445,0,1758441705,13010.06482046999,46.540400130004855,53362.827182400004 2025-09-21,08:01:47.000,264,10983070,12645,0,1758441706,13010.09176571,46.50515448000078,53362.87609224 2025-09-21,08:01:48.000,264,10983050,12805,0,1758441707,13010.098502019995,46.46990883000399,53362.81320816 2025-09-21,08:01:49.000,264,10983033,12685,0,1758441708,13010.08502939999,46.46285970000463,53362.74333696 2025-09-21,08:01:50.000,264,10983039,12285,0,1758441709,13010.10523832999,46.484007090002706,53362.729362720005 2025-09-21,08:01:51.000,264,10983019,12605,0,1758441710,13010.10523832999,46.448761439998634,53362.71538848 2025-09-21,08:01:52.000,264,10983088,12805,0,1758441711,13010.098502019995,46.498105350001424,53362.69442712 2025-09-21,08:01:53.000,264,10983048,12525,0,1758441712,13010.09176571,46.46285970000463,53362.67346576001 2025-09-21,08:01:54.000,264,10983071,12645,0,1758441713,13010.02440260999,46.46285970000463,53362.58263320001 2025-09-21,08:01:55.000,264,10983035,12365,0,1758441714,13010.02440260999,46.50515448000078,53362.62455592001 2025-09-21,08:01:56.000,264,10983010,12285,0,1758441715,13010.01092999,46.52630186999886,53362.6175688 2025-09-21,08:01:57.000,264,10983017,12685,0,1758441716,13010.04461153999,46.5192527399995,53362.60359456001 2025-09-21,08:01:58.000,264,10983023,12605,0,1758441717,13010.00419367999,46.55449839000357,53362.561671840005 2025-09-21,08:01:59.000,264,10983042,12765,0,1758441718,13009.957039509995,46.59679316999973,53362.52673624 2025-09-21,08:02:00.000,264,10983062,12605,0,1758441719,13009.99072106,46.63908795000316,53362.442890800005 2025-09-21,08:02:01.000,264,10983061,12485,0,1758441720,13010.03113892,46.6320388200038,53362.491800640004 2025-09-21,08:02:02.000,264,10983082,12125,0,1758441721,13010.02440260999,46.723677510002744,53362.4778264 2025-09-21,08:02:03.000,264,10983100,12445,0,1758441722,13010.017666299995,46.78711968000425,53362.43590368001 2025-09-21,08:02:04.000,264,10982978,12765,0,1758441723,13010.02440260999,46.850561849998485,53362.442890800005 2025-09-21,08:02:05.000,264,10983038,12605,0,1758441724,13010.06482046999,46.81531620000169,53362.4079552 2025-09-21,08:02:06.000,264,10983013,12445,0,1758441725,13010.10523832999,46.87170924000384,53362.41494232001 2025-09-21,08:02:07.000,264,10983074,12445,0,1758441726,13010.10523832999,46.88580750000256,53362.35904536 2025-09-21,08:02:08.000,264,10983058,12485,0,1758441727,13010.098502019995,46.8787583700032,53362.31712264001 2025-09-21,08:02:09.000,264,10983011,12725,0,1758441728,13010.12544725999,46.96334793000278,53362.33808400001 2025-09-21,08:02:10.000,264,10983054,12645,0,1758441729,13010.179337739995,46.96334793000278,53362.296161280006 2025-09-21,08:02:11.000,264,10983070,12405,0,1758441730,13010.19281036,46.99154445000022,53362.35205824 2025-09-21,08:02:12.000,264,10983080,12525,0,1758441731,13010.199546669995,47.05498662000173,53362.324109760004 2025-09-21,08:02:13.000,264,10983103,12445,0,1758441732,13010.239964529996,47.076134009999805,53362.324109760004 2025-09-21,08:02:14.000,264,10983068,12485,0,1758441733,13010.300591319996,47.10433053000452,53362.28218704 2025-09-21,08:02:15.000,264,10983112,12205,0,1758441734,13010.347745489991,47.11137966000388,53362.28218704 2025-09-21,08:02:16.000,264,10983037,12565,0,1758441735,13010.388163349991,47.16777269999875,53362.26821280001 2025-09-21,08:02:17.000,264,10983062,12285,0,1758441736,13010.408372279991,47.17482182999811,53362.21930296001 2025-09-21,08:02:18.000,264,10983085,12565,0,1758441737,13010.495944310002,47.21006748000218,53362.2332772 2025-09-21,08:02:19.000,264,10983076,12485,0,1758441738,13010.509416929992,47.23121487000026,53362.24725144001 2025-09-21,08:02:20.000,264,10983107,12685,0,1758441739,13010.529625859992,47.294657040001766,53362.21930296001 2025-09-21,08:02:21.000,264,10983019,12405,0,1758441740,13010.543098479997,47.28760791000241,53362.19135448 2025-09-21,08:02:22.000,264,10983060,12805,0,1758441741,13010.556571100002,47.3228535599992,53362.24026432 2025-09-21,08:02:23.000,264,10983047,12565,0,1758441742,13010.563307409997,47.358099210003274,53362.14943176001 2025-09-21,08:02:24.000,264,10983056,12325,0,1758441743,13010.630670509992,47.42154138000478,53362.21930296001 2025-09-21,08:02:25.000,264,10983041,12845,0,1758441744,13010.650879439992,47.44973790000222,53362.19834160001 2025-09-21,08:02:26.000,264,10983050,12765,0,1758441745,13010.731715159993,47.484983549999015,53362.156418880004 2025-09-21,08:02:27.000,264,10983035,12805,0,1758441746,13010.731715159993,47.51318007000373,53362.19135448 2025-09-21,08:02:28.000,264,10983056,12525,0,1758441747,13010.792341949993,47.541376590001164,53362.21231584 2025-09-21,08:02:29.000,264,10983074,12485,0,1758441748,13010.826023499998,47.5695731099986,53362.18436736 2025-09-21,08:02:30.000,264,10983071,12285,0,1758441749,13010.839496119988,47.60481876000267,53362.14244464 2025-09-21,08:02:31.000,264,10983084,12485,0,1758441750,13010.879913979988,47.66121180000482,53362.11449616 2025-09-21,08:02:32.000,264,10983064,12365,0,1758441751,13010.893386599993,47.6823591900029,53362.12148328001 2025-09-21,08:02:33.000,264,10983106,12405,0,1758441752,13010.967486009999,47.717604839999694,53362.11449616 2025-09-21,08:02:34.000,264,10983067,12445,0,1758441753,13011.001167559989,47.766948750002484,53362.06558632 2025-09-21,08:02:35.000,264,10983080,12565,0,1758441754,13011.014640179994,47.816292659998,53362.0935348 2025-09-21,08:02:36.000,264,10983089,12685,0,1758441755,13011.055058039994,47.816292659998,53362.00270224001 2025-09-21,08:02:37.000,264,10983064,12445,0,1758441756,13011.068530659999,47.78809614000056,53362.03065072001 2025-09-21,08:02:38.000,264,10983057,12645,0,1758441757,13011.12915745,47.82334179000463,53362.00270224001 2025-09-21,08:02:39.000,264,10983075,12845,0,1758441758,13011.216729479995,47.87973482999951,53361.99571512 2025-09-21,08:02:40.000,264,10983106,12485,0,1758441759,13011.27061996,47.83744005000335,53362.0236636 2025-09-21,08:02:41.000,264,10983082,12645,0,1758441760,13011.297565199995,47.766948750002484,53361.99571512 2025-09-21,08:02:42.000,264,10983101,12365,0,1758441761,13011.297565199995,47.77399788000184,53361.960779520006 2025-09-21,08:02:43.000,264,10983059,12725,0,1758441762,13011.4322914,47.80219439999928,53361.93283104001 2025-09-21,08:02:44.000,264,10983084,12645,0,1758441763,13011.580490219996,47.73875222999777,53361.95379240001 2025-09-21,08:02:45.000,264,10983115,12565,0,1758441764,13011.587226529991,47.6823591900029,53361.96776664 2025-09-21,08:02:46.000,264,10983051,12525,0,1758441765,13011.674798560001,47.67531006000354,53361.93283104001 2025-09-21,08:02:47.000,264,10983048,12525,0,1758441766,13011.829733689992,47.590720500003954,53361.94680528 2025-09-21,08:02:48.000,264,10983084,12405,0,1758441767,13011.944250959998,47.477934419999656,53361.96776664 2025-09-21,08:02:49.000,264,10983085,12645,0,1758441768,13012.025086679998,47.44268877000286,53361.94680528 2025-09-21,08:02:50.000,264,10983066,12645,0,1758441769,13012.186758119999,47.39334486000007,53361.90488256 2025-09-21,08:02:51.000,264,10983081,12525,0,1758441770,13012.314748009994,47.3228535599992,53361.960779520006 2025-09-21,08:02:52.000,264,10983081,12525,0,1758441771,13012.395583729995,47.294657040001766,53361.988728000004 2025-09-21,08:02:53.000,264,10983082,12525,0,1758441772,13012.46294682999,47.294657040001766,53361.96776664 2025-09-21,08:02:54.000,264,10983066,12365,0,1758441773,13012.57072779,47.308755300000485,53362.03065072001 2025-09-21,08:02:55.000,264,10983125,12365,0,1758441774,13012.678508749996,47.245313129998976,53362.01667648 2025-09-21,08:02:56.000,264,10983053,12765,0,1758441775,13012.725662919991,47.23121487000026,53362.009689360006 2025-09-21,08:02:57.000,264,10983105,12605,0,1758441776,13012.819971259996,47.26646052000433,53362.05161208001 2025-09-21,08:02:58.000,264,10983111,12765,0,1758441777,13012.914279600001,47.28760791000241,53362.12148328001 2025-09-21,08:02:59.000,264,10983088,12485,0,1758441778,13013.062478419997,47.308755300000485,53362.156418880004 2025-09-21,08:03:00.000,264,10983067,12565,0,1758441779,13013.102896279997,47.32990268999856,53362.13545752 2025-09-21,08:03:01.000,264,10983064,12485,0,1758441780,13013.150050449993,47.37219747000199,53362.17039312001 2025-09-21,08:03:02.000,264,10983090,12525,0,1758441781,13013.251095099993,47.40744311999879,53362.21231584 2025-09-21,08:03:03.000,264,10983031,12605,0,1758441782,13013.291512959993,47.44268877000286,53362.21231584 2025-09-21,08:03:04.000,264,10983037,12325,0,1758441783,13013.338667129989,47.492032679998374,53362.26821280001 2025-09-21,08:03:05.000,264,10983052,12245,0,1758441784,13013.385821299998,47.534327460001805,53362.24026432 2025-09-21,08:03:06.000,264,10983073,12565,0,1758441785,13013.392557609994,47.541376590001164,53362.28917416001 2025-09-21,08:03:07.000,264,10983110,12605,0,1758441786,13013.439711779989,47.5695731099986,53362.31013552 2025-09-21,08:03:08.000,264,10983112,12525,0,1758441787,13013.507074879999,47.61186789000203,53362.36603248001 2025-09-21,08:03:09.000,264,10983036,12485,0,1758441788,13013.58117428999,47.64006440999947,53362.3730196 2025-09-21,08:03:10.000,264,10983091,12725,0,1758441789,13013.66874632,47.62596615000075,53362.38000672 2025-09-21,08:03:11.000,264,10983071,12645,0,1758441790,13013.76979097,47.64006440999947,53362.42891656 2025-09-21,08:03:12.000,264,10983010,12565,0,1758441791,13013.86409930999,47.67531006000354,53362.47083928 2025-09-21,08:03:13.000,264,10983087,12645,0,1758441792,13013.897780859996,47.703506580000976,53362.4778264 2025-09-21,08:03:14.000,264,10983097,12445,0,1758441793,13013.985352889991,47.717604839999694,53362.54071048 2025-09-21,08:03:15.000,264,10983090,13005,0,1758441794,13014.099870159996,47.7810470100012,53362.55468472001 2025-09-21,08:03:16.000,264,10982996,12725,0,1758441795,13014.147024329992,47.80924352999864,53362.57564608 2025-09-21,08:03:17.000,264,10983073,12445,0,1758441796,13014.180705879997,47.83744005000335,53362.63154304001 2025-09-21,08:03:18.000,264,10983048,12525,0,1758441797,13014.268277909992,47.83744005000335,53362.70141424001 2025-09-21,08:03:19.000,264,10983097,12645,0,1758441798,13014.281750529997,47.87973482999951,53362.72237560001 2025-09-21,08:03:20.000,264,10983042,12525,0,1758441799,13014.322168389997,47.943177000001015,53362.72237560001 2025-09-21,08:03:21.000,264,10983054,12565,0,1758441800,13014.355849940002,47.985471780004445,53362.77128544001 2025-09-21,08:03:22.000,264,10983061,12445,0,1758441801,13014.328904699993,47.992520910003805,53362.74333696 2025-09-21,08:03:23.000,264,10983035,12445,0,1758441802,13014.369322559993,48.07711047000339,53362.80622104 2025-09-21,08:03:24.000,264,10983107,12565,0,1758441803,13014.389531489993,48.09825786000147,53362.80622104 2025-09-21,08:03:25.000,264,10983013,12485,0,1758441804,13014.403004109998,48.13350350999826,53362.862118 2025-09-21,08:03:26.000,264,10983068,12685,0,1758441805,13014.477103519988,48.119405249999545,53362.90404072 2025-09-21,08:03:27.000,264,10983041,12885,0,1758441806,13014.456894589988,48.175798290001694,53362.92500208 2025-09-21,08:03:28.000,264,10983054,12685,0,1758441807,13014.517521379988,48.161700030002976,53362.95993768001 2025-09-21,08:03:29.000,264,10983099,12445,0,1758441808,13014.578148169989,48.18284742000105,53362.98089904 2025-09-21,08:03:30.000,264,10983059,12645,0,1758441809,13014.645511269999,48.161700030002976,53363.064744480005 2025-09-21,08:03:31.000,264,10983043,12685,0,1758441810,13014.652247579994,48.14760177000426,53363.03679600001 2025-09-21,08:03:32.000,264,10983035,12485,0,1758441811,13014.753292229994,48.126454379998904,53363.05775736001 2025-09-21,08:03:33.000,264,10983086,12525,0,1758441812,13014.854336879995,48.09120873000211,53363.08570584001 2025-09-21,08:03:34.000,264,10983084,12565,0,1758441813,13014.914963669995,48.04891394999868,53363.10666720001 2025-09-21,08:03:35.000,264,10983019,12365,0,1758441814,13014.975590459995,48.00661917000252,53363.15557704001 2025-09-21,08:03:36.000,264,10983100,12765,0,1758441815,13015.016008319995,47.999570040003164,53363.1416028 2025-09-21,08:03:37.000,264,10983072,12525,0,1758441816,13015.096844039996,47.929078740002296,53363.19051264 2025-09-21,08:03:38.000,264,10983088,12765,0,1758441817,13015.157470829996,47.893833089998225,53363.22544824001 2025-09-21,08:03:39.000,264,10983091,12525,0,1758441818,13015.197888689996,47.83039092000399,53363.20448688001 2025-09-21,08:03:40.000,264,10983030,12765,0,1758441819,13015.285460719992,47.79514526999992,53363.2464096 2025-09-21,08:03:41.000,264,10983110,12605,0,1758441820,13015.319142269997,47.74580136000441,53363.25339672001 2025-09-21,08:03:42.000,264,10983054,12325,0,1758441821,13015.413450610002,47.63301528000011,53363.23942248 2025-09-21,08:03:43.000,264,10983031,12725,0,1758441822,13015.487550019992,47.60481876000267,53363.30230656001 2025-09-21,08:03:44.000,264,10983068,12525,0,1758441823,13015.521231569997,47.4708852900003,53363.3162808 2025-09-21,08:03:45.000,264,10983077,12605,0,1758441824,13015.622276219998,47.40039398999943,53363.3162808 2025-09-21,08:03:46.000,264,10983066,12445,0,1758441825,13015.622276219998,47.28055878000305,53363.33724216 2025-09-21,08:03:47.000,264,10983041,12725,0,1758441826,13015.676166699988,47.252362259998336,53363.37217776001 2025-09-21,08:03:48.000,264,10983004,12405,0,1758441827,13015.797420279989,47.14662531000067,53363.40711336 2025-09-21,08:03:49.000,264,10982990,12685,0,1758441828,13015.851310759994,47.076134009999805,53363.400126240005 2025-09-21,08:03:50.000,264,10983038,12525,0,1758441829,13015.891728619994,46.99154445000022,53363.44204896001 2025-09-21,08:03:51.000,264,10983012,12565,0,1758441830,13015.96582803,46.92810227999871,53363.47698456 2025-09-21,08:03:52.000,264,10983029,12365,0,1758441831,13016.01971850999,46.79416881000361,53363.40711336 2025-09-21,08:03:53.000,264,10983058,12485,0,1758441832,13016.00624589,46.667284470000595,53363.47698456 2025-09-21,08:03:54.000,264,10983074,12845,0,1758441833,13016.04666375,46.55449839000357,53363.48397168 2025-09-21,08:03:55.000,264,10983037,12885,0,1758441834,13016.10729054,46.448761439998634,53363.50493304 2025-09-21,08:03:56.000,264,10983021,12645,0,1758441835,13016.18138994999,46.314827970003535,53363.53986864001 2025-09-21,08:03:57.000,264,10983047,12325,0,1758441836,13016.20833519,46.216140149997955,53363.55384288 2025-09-21,08:03:58.000,264,10983077,12805,0,1758441837,13016.22854412,46.11040320000029,53363.50493304 2025-09-21,08:03:59.000,264,10983037,12605,0,1758441838,13016.26896198,46.032862770000065,53363.53288152 2025-09-21,08:04:00.000,264,10982989,12645,0,1758441839,13016.28917091,45.93417495000176,53363.54685576 2025-09-21,08:04:01.000,264,10983046,12605,0,1758441840,13016.30264352999,45.849585390002176,53363.50493304 2025-09-21,08:04:02.000,264,10982982,12965,0,1758441841,13016.28917091,45.814339739998104,53363.497945920004 2025-09-21,08:04:03.000,264,10983056,12285,0,1758441842,13016.295907219996,45.74384844000451,53363.53288152 2025-09-21,08:04:04.000,264,10983035,12565,0,1758441843,13016.26896198,45.65925887999765,53363.50493304 2025-09-21,08:04:05.000,264,10983042,12485,0,1758441844,13016.26896198,45.631062360000215,53363.48397168 2025-09-21,08:04:06.000,264,10983070,12645,0,1758441845,13016.316116149996,45.53942367000127,53363.53288152 2025-09-21,08:04:07.000,264,10983050,12805,0,1758441846,13016.275698289995,45.454834110001684,53363.51192016001 2025-09-21,08:04:08.000,264,10983035,12805,0,1758441847,13016.28917091,45.38434281000082,53363.518907280006 2025-09-21,08:04:09.000,264,10982971,12445,0,1758441848,13016.28917091,45.34204803000466,53363.44204896001 2025-09-21,08:04:10.000,264,10983032,12485,0,1758441849,13016.28917091,45.24336020999908,53363.53288152 2025-09-21,08:04:11.000,264,10983026,12445,0,1758441850,13016.30264352999,45.1587706499995,53363.46301032001 2025-09-21,08:04:12.000,264,10983034,12405,0,1758441851,13016.316116149996,45.08123021999927,53363.46999744001 2025-09-21,08:04:13.000,264,10983004,12725,0,1758441852,13016.316116149996,45.003689789999044,53363.43506184 2025-09-21,08:04:14.000,264,10982986,12405,0,1758441853,13016.34306138999,44.94024762000481,53363.41410048 2025-09-21,08:04:15.000,264,10982987,12565,0,1758441854,13016.32958877,44.85565805999795,53363.37217776001 2025-09-21,08:04:16.000,264,10983002,12645,0,1758441855,13016.356534009996,44.813363280001795,53363.40711336 2025-09-21,08:04:17.000,264,10983028,12485,0,1758441856,13016.30264352999,44.79221589000372,53363.330255040004 2025-09-21,08:04:18.000,264,10983037,12605,0,1758441857,13016.30264352999,44.764019369999005,53363.36519064 2025-09-21,08:04:19.000,264,10983014,12085,0,1758441858,13016.295907219996,44.69352806999814,53363.35820352 2025-09-21,08:04:20.000,264,10983015,12765,0,1758441859,13016.28917091,44.71467546000349,53363.36519064 2025-09-21,08:04:21.000,264,10983058,12445,0,1758441860,13016.28243459999,44.73582285000157,53363.32326792001 2025-09-21,08:04:22.000,264,10983012,12645,0,1758441861,13016.26896198,44.72877372000221,53363.351216400006 2025-09-21,08:04:23.000,264,10982985,12405,0,1758441862,13016.22854412,44.77811762999772,53363.281345200005 2025-09-21,08:04:24.000,264,10982992,12645,0,1758441863,13016.194862569995,44.79926502000308,53363.25339672001 2025-09-21,08:04:25.000,264,10983010,12645,0,1758441864,13016.14097208999,44.85565805999795,53363.28833232 2025-09-21,08:04:26.000,264,10983088,12285,0,1758441865,13016.114026849995,44.90500197000074,53363.330255040004 2025-09-21,08:04:27.000,264,10983069,12765,0,1758441866,13016.03992743999,44.89795284000138,53363.25339672001 2025-09-21,08:04:28.000,264,10982984,12685,0,1758441867,13016.02645482,44.94729675000417,53363.2464096 2025-09-21,08:04:29.000,264,10983006,12565,0,1758441868,13015.98603696,44.96844414000225,53363.2464096 2025-09-21,08:04:30.000,264,10983050,12805,0,1758441869,13016.012982199994,44.989591530000325,53363.23942248 2025-09-21,08:04:31.000,264,10983022,12365,0,1758441870,13016.012982199994,44.97549327000161,53363.20448688001 2025-09-21,08:04:32.000,264,10983007,12565,0,1758441871,13016.06013636999,44.989591530000325,53363.22544824001 2025-09-21,08:04:33.000,264,10983058,12565,0,1758441872,13016.06013636999,45.003689789999044,53363.211474 2025-09-21,08:04:34.000,264,10983024,12645,0,1758441873,13016.08034529999,45.003689789999044,53363.162564160004 2025-09-21,08:04:35.000,264,10983008,12645,0,1758441874,13016.12076315999,45.038935440003115,53363.15557704001 2025-09-21,08:04:36.000,264,10983041,12565,0,1758441875,13016.174653639995,44.982542400000966,53363.17653840001 2025-09-21,08:04:37.000,264,10982980,12445,0,1758441876,13016.20159887999,45.038935440003115,53363.211474 2025-09-21,08:04:38.000,264,10983049,12645,0,1758441877,13016.235280429995,45.038935440003115,53363.162564160004 2025-09-21,08:04:39.000,264,10983033,12365,0,1758441878,13016.275698289995,45.07418108999991,53363.20448688001 2025-09-21,08:04:40.000,264,10983030,12405,0,1758441879,13016.30264352999,45.07418108999991,53363.19051264 2025-09-21,08:04:41.000,264,10983022,12765,0,1758441880,13016.356534009996,45.13057413000206,53363.23942248 2025-09-21,08:04:42.000,264,10983007,12445,0,1758441881,13016.37000663,45.172868909998215,53363.19749976 2025-09-21,08:04:43.000,264,10983033,12765,0,1758441882,13016.41042449,45.215163690001646,53363.281345200005 2025-09-21,08:04:44.000,264,10983009,12525,0,1758441883,13016.356534009996,45.264507600004436,53363.23942248 2025-09-21,08:04:45.000,264,10983013,12765,0,1758441884,13016.3497977,45.29975325000123,53363.25339672001 2025-09-21,08:04:46.000,264,10983007,12445,0,1758441885,13016.376742939996,45.37729368000146,53363.25339672001 2025-09-21,08:04:47.000,264,10983010,12605,0,1758441886,13016.37000663,45.42663759000425,53363.3162808 2025-09-21,08:04:48.000,264,10983023,12285,0,1758441887,13016.356534009996,45.447784980002325,53363.27435808001 2025-09-21,08:04:49.000,264,10982977,12685,0,1758441888,13016.3497977,45.504178020004474,53363.30230656001 2025-09-21,08:04:50.000,264,10983023,12245,0,1758441889,13016.423897109991,45.5817184500047,53363.35820352 2025-09-21,08:04:51.000,264,10982990,12365,0,1758441890,13016.336325079996,45.624013230000855,53363.26038384 2025-09-21,08:04:52.000,264,10983041,12805,0,1758441891,13016.37000663,45.72975017999852,53363.32326792001 2025-09-21,08:04:53.000,264,10982988,12605,0,1758441892,13016.32958877,45.75794670000323,53363.36519064 2025-09-21,08:04:54.000,264,10983028,12605,0,1758441893,13016.28917091,45.82138887000474,53363.37217776001 2025-09-21,08:04:55.000,264,10983033,12525,0,1758441894,13016.26896198,45.87778190999961,53363.33724216 2025-09-21,08:04:56.000,264,10983018,12525,0,1758441895,13016.26896198,45.9623714699992,53363.3162808 2025-09-21,08:04:57.000,264,10983036,12765,0,1758441896,13016.194862569995,45.976469729997916,53363.330255040004 2025-09-21,08:04:58.000,264,10983034,12405,0,1758441897,13016.194862569995,46.04696102999878,53363.32326792001 2025-09-21,08:04:59.000,264,10982979,12565,0,1758441898,13016.1477084,46.09630494000157,53363.35820352 2025-09-21,08:05:00.000,264,10983031,12645,0,1758441899,13016.154444709995,46.13859971999773,53363.35820352 2025-09-21,08:05:01.000,264,10982996,12525,0,1758441900,13016.093817919995,46.209091019998596,53363.37916488 2025-09-21,08:05:02.000,264,10983003,12525,0,1758441901,13016.06687268,46.29368057999818,53363.386152 2025-09-21,08:05:03.000,264,10983026,12285,0,1758441902,13016.06013636999,46.33597536000161,53363.36519064 2025-09-21,08:05:04.000,264,10982958,12565,0,1758441903,13016.033191129995,46.39941753000312,53363.37916488 2025-09-21,08:05:05.000,264,10982990,12605,0,1758441904,13016.04666375,46.45581056999799,53363.40711336 2025-09-21,08:05:06.000,264,10983035,12565,0,1758441905,13016.012982199994,46.547449260004214,53363.386152 2025-09-21,08:05:07.000,264,10983004,12525,0,1758441906,13016.00624589,46.63908795000316,53363.40711336 2025-09-21,08:05:08.000,264,10983006,12485,0,1758441907,13015.98603696,46.70253012000467,53363.39313912001 2025-09-21,08:05:09.000,264,10982986,12565,0,1758441908,13015.99950957999,46.78007055000489,53363.44204896001 2025-09-21,08:05:10.000,264,10983028,12805,0,1758441909,13015.992773269994,46.86466011000448,53363.44204896001 2025-09-21,08:05:11.000,264,10982996,12565,0,1758441910,13015.96582803,46.96334793000278,53363.44204896001 2025-09-21,08:05:12.000,264,10983062,12525,0,1758441911,13016.03992743999,47.03383923000365,53363.46301032001 2025-09-21,08:05:13.000,264,10983037,12805,0,1758441912,13015.97930064999,47.132527050001954,53363.4560232 2025-09-21,08:05:14.000,264,10983014,12725,0,1758441913,13015.992773269994,47.17482182999811,53363.44204896001 2025-09-21,08:05:15.000,264,10983042,12565,0,1758441914,13016.053400059995,47.245313129998976,53363.50493304 2025-09-21,08:05:16.000,264,10983031,12725,0,1758441915,13016.033191129995,47.315804429999844,53363.53288152 2025-09-21,08:05:17.000,264,10982974,12405,0,1758441916,13016.08708161,47.40744311999879,53363.58877848001 2025-09-21,08:05:18.000,264,10983011,12485,0,1758441917,13016.08708161,47.45678703000158,53363.55384288 2025-09-21,08:05:19.000,264,10983035,12645,0,1758441918,13016.08708161,47.52022920000309,53363.567817120005 2025-09-21,08:05:20.000,264,10983035,12485,0,1758441919,13016.16118101999,47.61891702000139,53363.62371408 2025-09-21,08:05:21.000,264,10982983,12605,0,1758441920,13016.16791733,47.62596615000075,53363.63768832001 2025-09-21,08:05:22.000,264,10982967,12685,0,1758441921,13016.174653639995,47.66121180000482,53363.65166256 2025-09-21,08:05:23.000,264,10983050,12605,0,1758441922,13016.215071499995,47.66826093000418,53363.63768832001 2025-09-21,08:05:24.000,264,10983062,12405,0,1758441923,13016.235280429995,47.73170309999841,53363.64467544 2025-09-21,08:05:25.000,264,10983042,12485,0,1758441924,13016.316116149996,47.759899620003125,53363.67961104001 2025-09-21,08:05:26.000,264,10982983,12845,0,1758441925,13016.32958877,47.7810470100012,53363.67262392 2025-09-21,08:05:27.000,264,10983027,12365,0,1758441926,13016.356534009996,47.80924352999864,53363.71454664 2025-09-21,08:05:28.000,264,10983075,12605,0,1758441927,13016.41042449,47.77399788000184,53363.7704436 2025-09-21,08:05:29.000,264,10983031,12285,0,1758441928,13016.477787589996,47.78809614000056,53363.784417840005 2025-09-21,08:05:30.000,264,10983034,12565,0,1758441929,13016.538414379997,47.79514526999992,53363.784417840005 2025-09-21,08:05:31.000,264,10983017,12605,0,1758441930,13016.565359619992,47.766948750002484,53363.77743072001 2025-09-21,08:05:32.000,264,10983008,12645,0,1758441931,13016.585568549992,47.74580136000441,53363.79140496 2025-09-21,08:05:33.000,264,10983012,12725,0,1758441932,13016.605777479992,47.77399788000184,53363.84730192001 2025-09-21,08:05:34.000,264,10983013,12645,0,1758441933,13016.646195339992,47.759899620003125,53363.88922464 2025-09-21,08:05:35.000,264,10983067,12725,0,1758441934,13016.686613199992,47.72465396999905,53363.93114736 2025-09-21,08:05:36.000,264,10983013,12685,0,1758441935,13016.740503679997,47.74580136000441,53363.952108720005 2025-09-21,08:05:37.000,264,10983043,12605,0,1758441936,13016.753976300002,47.73170309999841,53363.92416024001 2025-09-21,08:05:38.000,264,10983009,12485,0,1758441937,13016.760712609997,47.72465396999905,53363.91717312 2025-09-21,08:05:39.000,264,10982985,12205,0,1758441938,13016.821339399998,47.7810470100012,53363.97307008001 2025-09-21,08:05:40.000,264,10983026,12765,0,1758441939,13016.821339399998,47.77399788000184,53364.001018560004 2025-09-21,08:05:41.000,264,10983053,12445,0,1758441940,13016.774185230002,47.7810470100012,53364.001018560004 2025-09-21,08:05:42.000,264,10983041,12445,0,1758441941,13016.801130469998,47.80219439999928,53364.021979920006 2025-09-21,08:05:43.000,264,10983023,12365,0,1758441942,13016.787657849993,47.79514526999992,53364.06390264001 2025-09-21,08:05:44.000,264,10983069,12525,0,1758441943,13016.787657849993,47.80924352999864,53364.0499284 2025-09-21,08:05:45.000,264,10983030,12765,0,1758441944,13016.828075709993,47.78809614000056,53364.06390264001 2025-09-21,08:05:46.000,264,10983031,12765,0,1758441945,13016.848284639993,47.78809614000056,53364.06390264001 2025-09-21,08:05:47.000,264,10982988,12605,0,1758441946,13016.807866779993,47.79514526999992,53364.0499284 2025-09-21,08:05:48.000,264,10983017,12485,0,1758441947,13016.861757259998,47.766948750002484,53364.05691552 2025-09-21,08:05:49.000,264,10983027,12365,0,1758441948,13016.875229879988,47.74580136000441,53364.119799600005 2025-09-21,08:05:50.000,264,10983003,12565,0,1758441949,13016.895438809988,47.717604839999694,53364.09883824 2025-09-21,08:05:51.000,264,10983034,12525,0,1758441950,13016.942592979998,47.69645745000162,53364.10582536 2025-09-21,08:05:52.000,264,10983021,12525,0,1758441951,13016.929120359993,47.67531006000354,53364.13377384001 2025-09-21,08:05:53.000,264,10983009,12605,0,1758441952,13016.922384049998,47.61891702000139,53364.119799600005 2025-09-21,08:05:54.000,264,10983054,12365,0,1758441953,13016.956065599989,47.583671370004595,53364.14774808 2025-09-21,08:05:55.000,264,10983041,12445,0,1758441954,13016.962801909998,47.51318007000373,53364.119799600005 2025-09-21,08:05:56.000,264,10983046,12525,0,1758441955,13016.969538219993,47.46383616000094,53364.13377384001 2025-09-21,08:05:57.000,264,10983042,12685,0,1758441956,13016.983010839998,47.44268877000286,53364.11281248001 2025-09-21,08:05:58.000,264,10982982,12725,0,1758441957,13016.976274529989,47.39334486000007,53364.09185112001 2025-09-21,08:05:59.000,264,10983050,12565,0,1758441958,13016.949329289993,47.38629573000071,53364.10582536 2025-09-21,08:06:00.000,264,10983041,12645,0,1758441959,13016.956065599989,47.308755300000485,53364.06390264001 2025-09-21,08:06:01.000,264,10983011,12605,0,1758441960,13016.962801909998,47.26646052000433,53364.070889760005 2025-09-21,08:06:02.000,264,10983022,12365,0,1758441961,13016.942592979998,47.21711661000154,53364.05691552 2025-09-21,08:06:03.000,264,10983058,12485,0,1758441962,13016.962801909998,47.20301835000282,53364.09185112001 2025-09-21,08:06:04.000,264,10983040,12485,0,1758441963,13016.969538219993,47.15367444000003,53364.070889760005 2025-09-21,08:06:05.000,264,10983062,12565,0,1758441964,13016.956065599989,47.132527050001954,53364.021979920006 2025-09-21,08:06:06.000,264,10983011,12485,0,1758441965,13016.949329289993,47.10433053000452,53364.03595416 2025-09-21,08:06:07.000,264,10983024,12645,0,1758441966,13016.929120359993,47.06203575000109,53364.05691552 2025-09-21,08:06:08.000,264,10983063,12525,0,1758441967,13016.942592979998,47.02679010000429,53364.01499280001 2025-09-21,08:06:09.000,264,10983052,12365,0,1758441968,13016.902175119998,47.00564270999894,53363.99403144001 2025-09-21,08:06:10.000,264,10983065,12445,0,1758441969,13016.888702499993,46.949249670004065,53363.98704432 2025-09-21,08:06:11.000,264,10982995,12525,0,1758441970,13016.895438809988,46.949249670004065,53363.94512160001 2025-09-21,08:06:12.000,264,10983050,12565,0,1758441971,13016.881966189998,46.892856630001916,53363.96608296001 2025-09-21,08:06:13.000,264,10983030,12485,0,1758441972,13016.888702499993,46.892856630001916,53363.93114736 2025-09-21,08:06:14.000,264,10983011,12565,0,1758441973,13016.834812020003,46.850561849998485,53363.88223752 2025-09-21,08:06:15.000,264,10983057,12525,0,1758441974,13016.841548329998,46.86466011000448,53363.88223752 2025-09-21,08:06:16.000,264,10983036,12725,0,1758441975,13016.855020950003,46.82236533000105,53363.854289040006 2025-09-21,08:06:17.000,264,10983039,12485,0,1758441976,13016.855020950003,46.78007055000489,53363.86127616 2025-09-21,08:06:18.000,264,10983008,12325,0,1758441977,13016.787657849993,46.73777577000146,53363.86127616 2025-09-21,08:06:19.000,264,10983029,12445,0,1758441978,13016.774185230002,46.716628380003385,53363.86826328 2025-09-21,08:06:20.000,264,10983042,12405,0,1758441979,13016.760712609997,46.70253012000467,53363.75646936001 2025-09-21,08:06:21.000,264,10983012,12605,0,1758441980,13016.753976300002,46.63908795000316,53363.80537920001 2025-09-21,08:06:22.000,264,10983039,12765,0,1758441981,13016.713558440002,46.62498969000444,53363.75646936001 2025-09-21,08:06:23.000,264,10983026,12605,0,1758441982,13016.713558440002,46.59679316999973,53363.72153376 2025-09-21,08:06:24.000,264,10983057,12645,0,1758441983,13016.679876889997,46.57564578000165,53363.71454664 2025-09-21,08:06:25.000,264,10983049,12685,0,1758441984,13016.652931650002,46.547449260004214,53363.72852088001 2025-09-21,08:06:26.000,264,10983026,12405,0,1758441985,13016.646195339992,46.51220361000014,53363.686598160006 2025-09-21,08:06:27.000,264,10983013,12645,0,1758441986,13016.646195339992,46.484007090002706,53363.71454664 2025-09-21,08:06:28.000,264,10983027,12725,0,1758441987,13016.646195339992,46.45581056999799,53363.67262392 2025-09-21,08:06:29.000,264,10983083,12525,0,1758441988,13016.572095930002,46.40646666000248,53363.616726960005 2025-09-21,08:06:30.000,264,10983069,12645,0,1758441989,13016.572095930002,46.37122100999841,53363.5957656 2025-09-21,08:06:31.000,264,10983090,12805,0,1758441990,13016.585568549992,46.37827013999777,53363.616726960005 2025-09-21,08:06:32.000,264,10983105,12405,0,1758441991,13016.572095930002,46.37827013999777,53363.53986864001 2025-09-21,08:06:33.000,264,10983112,12365,0,1758441992,13016.551887000001,46.314827970003535,53363.57480424 2025-09-21,08:06:34.000,264,10983091,12685,0,1758441993,13016.524941759992,46.300729710004816,53363.518907280006 2025-09-21,08:06:35.000,264,10983112,12565,0,1758441994,13016.518205449996,46.300729710004816,53363.5258944 2025-09-21,08:06:36.000,264,10983067,12405,0,1758441995,13016.504732829992,46.28663144999882,53363.54685576 2025-09-21,08:06:37.000,264,10983095,12485,0,1758441996,13016.477787589996,46.27958231999946,53363.51192016001 2025-09-21,08:06:38.000,264,10983060,12485,0,1758441997,13016.471051280001,46.314827970003535,53363.46999744001 2025-09-21,08:06:39.000,264,10983083,12525,0,1758441998,13016.363270319991,46.272533190000104,53363.49095880001 2025-09-21,08:06:40.000,264,10983053,12605,0,1758441999,13016.356534009996,46.321877100002894,53363.46999744001 2025-09-21,08:06:41.000,264,10982994,12645,0,1758442000,13016.30264352999,46.32892623000225,53363.48397168 2025-09-21,08:06:42.000,264,10983035,12365,0,1758442001,13016.24875305,46.35007362000033,53363.40711336 2025-09-21,08:06:43.000,264,10983055,12525,0,1758442002,13016.28243459999,46.34302449000097,53363.40711336 2025-09-21,08:06:44.000,264,10983069,12685,0,1758442003,13016.20159887999,46.3853192700044,53363.39313912001 2025-09-21,08:06:45.000,264,10983078,12845,0,1758442004,13016.16791733,46.4205649200012,53363.37217776001 2025-09-21,08:06:46.000,264,10983075,12325,0,1758442005,13016.16118101999,46.441712309999275,53363.34422928001 2025-09-21,08:06:47.000,264,10983079,12405,0,1758442006,13016.1477084,46.484007090002706,53363.36519064 2025-09-21,08:06:48.000,264,10983145,12485,0,1758442007,13016.114026849995,46.52630186999886,53363.32326792001 2025-09-21,08:06:49.000,264,10983083,12725,0,1758442008,13016.10055422999,46.547449260004214,53363.34422928001 2025-09-21,08:06:50.000,264,10983063,12365,0,1758442009,13016.10729054,46.56859665000229,53363.30230656001 2025-09-21,08:06:51.000,264,10983077,12685,0,1758442010,13016.08034529999,46.64613708000252,53363.26038384 2025-09-21,08:06:52.000,264,10983021,12125,0,1758442011,13016.033191129995,46.674333599999954,53363.281345200005 2025-09-21,08:06:53.000,264,10983096,12445,0,1758442012,13016.053400059995,46.73777577000146,53363.29531944001 2025-09-21,08:06:54.000,264,10983041,12565,0,1758442013,13015.98603696,46.7659722899989,53363.281345200005 2025-09-21,08:06:55.000,264,10983046,12325,0,1758442014,13015.97930064999,46.79416881000361,53363.26737096 2025-09-21,08:06:56.000,264,10983036,12725,0,1758442015,13015.99950957999,46.80121794000297,53363.32326792001 2025-09-21,08:06:57.000,264,10983067,12405,0,1758442016,13015.925410169999,46.83646358999977,53363.26737096 2025-09-21,08:06:58.000,264,10983008,12405,0,1758442017,13015.95909171999,46.892856630001916,53363.2464096 2025-09-21,08:06:59.000,264,10983002,12765,0,1758442018,13015.945619099999,46.88580750000256,53363.28833232 2025-09-21,08:07:00.000,264,10983044,12525,0,1758442019,13015.91867385999,46.892856630001916,53363.2464096 2025-09-21,08:07:01.000,264,10983064,12525,0,1758442020,13015.911937549994,46.949249670004065,53363.23942248 2025-09-21,08:07:02.000,264,10983067,12485,0,1758442021,13015.905201239999,46.949249670004065,53363.232435360005 2025-09-21,08:07:03.000,264,10983048,12685,0,1758442022,13015.97930064999,46.98449532000086,53363.2464096 2025-09-21,08:07:04.000,264,10983058,12445,0,1758442023,13015.93888278999,46.98449532000086,53363.2464096 2025-09-21,08:07:05.000,264,10983091,12525,0,1758442024,13015.95909171999,47.02679010000429,53363.232435360005 2025-09-21,08:07:06.000,264,10983080,12645,0,1758442025,13015.952355409994,47.02679010000429,53363.23942248 2025-09-21,08:07:07.000,264,10983071,12525,0,1758442026,13015.952355409994,47.069084880000446,53363.21846112 2025-09-21,08:07:08.000,264,10983041,12365,0,1758442027,13015.952355409994,47.06203575000109,53363.232435360005 2025-09-21,08:07:09.000,264,10983023,12565,0,1758442028,13015.992773269994,47.076134009999805,53363.232435360005 2025-09-21,08:07:10.000,264,10983041,12325,0,1758442029,13015.99950957999,47.09023226999852,53363.20448688001 2025-09-21,08:07:11.000,264,10983051,12805,0,1758442030,13016.033191129995,47.11137966000388,53363.27435808001 2025-09-21,08:07:12.000,264,10983054,12525,0,1758442031,13016.04666375,47.118428790003236,53363.183525520006 2025-09-21,08:07:13.000,264,10983047,12445,0,1758442032,13016.01971850999,47.11137966000388,53363.19749976 2025-09-21,08:07:14.000,264,10983054,12805,0,1758442033,13016.073608989995,47.10433053000452,53363.21846112 2025-09-21,08:07:15.000,264,10983031,12645,0,1758442034,13016.04666375,47.10433053000452,53363.21846112 2025-09-21,08:07:16.000,264,10983051,12445,0,1758442035,13016.10055422999,47.125477920002595,53363.2464096 2025-09-21,08:07:17.000,264,10983097,12725,0,1758442036,13016.08708161,47.132527050001954,53363.17653840001 2025-09-21,08:07:18.000,264,10983046,12565,0,1758442037,13016.10055422999,47.118428790003236,53363.21846112 2025-09-21,08:07:19.000,264,10983035,12645,0,1758442038,13016.134235779995,47.13957618000131,53363.183525520006 2025-09-21,08:07:20.000,264,10983088,12325,0,1758442039,13016.1477084,47.13957618000131,53363.19051264 2025-09-21,08:07:21.000,264,10983036,12445,0,1758442040,13016.16791733,47.15367444000003,53363.232435360005 2025-09-21,08:07:22.000,264,10983097,12285,0,1758442041,13016.16118101999,47.21006748000218,53363.20448688001 2025-09-21,08:07:23.000,264,10983068,12725,0,1758442042,13016.194862569995,47.1889200900041,53363.211474 2025-09-21,08:07:24.000,264,10983074,12685,0,1758442043,13016.194862569995,47.1889200900041,53363.2464096 2025-09-21,08:07:25.000,264,10983042,12565,0,1758442044,13016.235280429995,47.23121487000026,53363.32326792001 2025-09-21,08:07:26.000,264,10983047,12445,0,1758442045,13016.24201673999,47.301706170001125,53363.29531944001 2025-09-21,08:07:27.000,264,10983084,12565,0,1758442046,13016.32285245999,47.28760791000241,53363.3162808 2025-09-21,08:07:28.000,264,10983038,12725,0,1758442047,13016.28243459999,47.351050080003915,53363.28833232 2025-09-21,08:07:29.000,264,10983072,12605,0,1758442048,13016.316116149996,47.38629573000071,53363.330255040004 2025-09-21,08:07:30.000,264,10982982,12405,0,1758442049,13016.295907219996,47.44268877000286,53363.26737096 2025-09-21,08:07:31.000,264,10983066,12525,0,1758442050,13016.30937984,47.4356396400035,53363.29531944001 2025-09-21,08:07:32.000,264,10983059,12605,0,1758442051,13016.336325079996,47.41449224999815,53363.30929368 2025-09-21,08:07:33.000,264,10983081,12565,0,1758442052,13016.3497977,47.42859051000414,53363.33724216 2025-09-21,08:07:34.000,264,10983050,12725,0,1758442053,13016.41042449,47.484983549999015,53363.32326792001 2025-09-21,08:07:35.000,264,10983036,12525,0,1758442054,13016.430633420001,47.50613094000437,53363.32326792001 2025-09-21,08:07:36.000,264,10983031,12445,0,1758442055,13016.471051280001,47.51318007000373,53363.36519064 2025-09-21,08:07:37.000,264,10983101,12525,0,1758442056,13016.511469140001,47.527278330002446,53363.42108760001 2025-09-21,08:07:38.000,264,10983040,12605,0,1758442057,13016.504732829992,47.52022920000309,53363.39313912001 2025-09-21,08:07:39.000,264,10983016,12685,0,1758442058,13016.545150689992,47.590720500003954,53363.43506184 2025-09-21,08:07:40.000,264,10983048,12525,0,1758442059,13016.585568549992,47.5695731099986,53363.44204896001 2025-09-21,08:07:41.000,264,10983004,12485,0,1758442060,13016.599041169997,47.56252397999924,53363.44204896001 2025-09-21,08:07:42.000,264,10983011,12485,0,1758442061,13016.632722720002,47.590720500003954,53363.51192016001 2025-09-21,08:07:43.000,264,10983046,12405,0,1758442062,13016.693349510002,47.57662223999796,53363.56083000001 2025-09-21,08:07:44.000,264,10983052,12405,0,1758442063,13016.693349510002,47.590720500003954,53363.5258944 2025-09-21,08:07:45.000,264,10983076,12645,0,1758442064,13016.747239989993,47.56252397999924,53363.53986864001 2025-09-21,08:07:46.000,264,10983041,12565,0,1758442065,13016.787657849993,47.56252397999924,53363.53288152 2025-09-21,08:07:47.000,264,10983051,12605,0,1758442066,13016.868493569993,47.5695731099986,53363.567817120005 2025-09-21,08:07:48.000,264,10983033,12645,0,1758442067,13016.881966189998,47.56252397999924,53363.58877848001 2025-09-21,08:07:49.000,264,10983018,12685,0,1758442068,13016.908911429993,47.55547484999988,53363.60973984001 2025-09-21,08:07:50.000,264,10983073,12725,0,1758442069,13016.956065599989,47.54842572000052,53363.64467544 2025-09-21,08:07:51.000,264,10983038,12805,0,1758442070,13017.016692389989,47.54842572000052,53363.735508000005 2025-09-21,08:07:52.000,264,10983069,12565,0,1758442071,13017.036901319989,47.52022920000309,53363.72153376 2025-09-21,08:07:53.000,264,10983034,12525,0,1758442072,13017.077319179989,47.50613094000437,53363.686598160006 2025-09-21,08:07:54.000,264,10983051,12685,0,1758442073,13017.131209659994,47.49908180999773,53363.70755952001 2025-09-21,08:07:55.000,264,10983048,12445,0,1758442074,13017.191836449994,47.484983549999015,53363.76345648 2025-09-21,08:07:56.000,264,10983104,12445,0,1758442075,13017.212045379994,47.49908180999773,53363.81236632 2025-09-21,08:07:57.000,264,10983057,12525,0,1758442076,13017.24572693,47.44973790000222,53363.8403148 2025-09-21,08:07:58.000,264,10983038,12685,0,1758442077,13017.333298959995,47.46383616000094,53363.8403148 2025-09-21,08:07:59.000,264,10983032,12685,0,1758442078,13017.36024419999,47.40744311999879,53363.87525040001 2025-09-21,08:08:00.000,264,10983057,12645,0,1758442079,13017.353507889995,47.40744311999879,53363.96608296001 2025-09-21,08:08:01.000,264,10983033,12845,0,1758442080,13017.414134679995,47.365148340002634,53363.95909584 2025-09-21,08:08:02.000,264,10983061,12365,0,1758442081,13017.44781623,47.351050080003915,53363.96608296001 2025-09-21,08:08:03.000,264,10982995,12805,0,1758442082,13017.494970399996,47.358099210003274,53363.97307008001 2025-09-21,08:08:04.000,264,10983018,12245,0,1758442083,13017.52191563999,47.308755300000485,53363.96608296001 2025-09-21,08:08:05.000,264,10983023,12365,0,1758442084,13017.562333499991,47.294657040001766,53364.01499280001 2025-09-21,08:08:06.000,264,10983049,12485,0,1758442085,13017.555597189996,47.28760791000241,53364.001018560004 2025-09-21,08:08:07.000,264,10983047,12525,0,1758442086,13017.643169219991,47.301706170001125,53364.06390264001 2025-09-21,08:08:08.000,264,10983065,12645,0,1758442087,13017.649905530001,47.259411389997695,53364.001018560004 2025-09-21,08:08:09.000,264,10983043,12525,0,1758442088,13017.636432909996,47.259411389997695,53364.021979920006 2025-09-21,08:08:10.000,264,10983089,12645,0,1758442089,13017.703796009991,47.20301835000282,53364.10582536 2025-09-21,08:08:11.000,264,10983072,12525,0,1758442090,13017.744213869992,47.19596922000346,53364.09883824 2025-09-21,08:08:12.000,264,10983039,12365,0,1758442091,13017.737477559996,47.1889200900041,53364.13377384001 2025-09-21,08:08:13.000,264,10983060,12645,0,1758442092,13017.791368040002,47.13957618000131,53364.12678672 2025-09-21,08:08:14.000,264,10983021,12605,0,1758442093,13017.818313279997,47.132527050001954,53364.16172232001 2025-09-21,08:08:15.000,264,10983026,12685,0,1758442094,13017.831785900002,47.09023226999852,53364.25954200001 2025-09-21,08:08:16.000,264,10983071,12565,0,1758442095,13017.858731139997,47.09728139999788,53364.23159352001 2025-09-21,08:08:17.000,264,10983064,12605,0,1758442096,13017.858731139997,47.076134009999805,53364.28050336001 2025-09-21,08:08:18.000,264,10983024,12525,0,1758442097,13017.872203760002,47.05498662000173,53364.2944776 2025-09-21,08:08:19.000,264,10983061,12805,0,1758442098,13017.885676379992,47.03383923000365,53364.32242608 2025-09-21,08:08:20.000,264,10983009,12445,0,1758442099,13017.892412690002,46.98449532000086,53364.32941320001 2025-09-21,08:08:21.000,264,10983034,12845,0,1758442100,13017.892412690002,46.97039706000214,53364.38531016 2025-09-21,08:08:22.000,264,10983104,12485,0,1758442101,13017.912621620002,46.956298800003424,53364.41325864 2025-09-21,08:08:23.000,264,10983054,12685,0,1758442102,13017.953039480002,46.942200540004706,53364.44120712 2025-09-21,08:08:24.000,264,10983024,12405,0,1758442103,13018.020402579998,46.88580750000256,53364.47614272001 2025-09-21,08:08:25.000,264,10983066,12605,0,1758442104,13017.953039480002,46.892856630001916,53364.53203968 2025-09-21,08:08:26.000,264,10983032,12805,0,1758442105,13017.959775789997,46.88580750000256,53364.53203968 2025-09-21,08:08:27.000,264,10983006,12485,0,1758442106,13017.946303169992,46.850561849998485,53364.55300104 2025-09-21,08:08:28.000,264,10983032,12645,0,1758442107,13018.000193649998,46.82941446000041,53364.62985936 2025-09-21,08:08:29.000,264,10983039,12445,0,1758442108,13017.946303169992,46.850561849998485,53364.63684648001 2025-09-21,08:08:30.000,264,10983019,12685,0,1758442109,13017.979984719997,46.83646358999977,53364.622872240005 2025-09-21,08:08:31.000,264,10983007,12325,0,1758442110,13017.979984719997,46.75187403000018,53364.63684648001 2025-09-21,08:08:32.000,264,10983091,12685,0,1758442111,13017.959775789997,46.75187403000018,53364.59492376001 2025-09-21,08:08:33.000,264,10983050,12325,0,1758442112,13017.966512099993,46.75892315999954,53364.65082072 2025-09-21,08:08:34.000,264,10983065,12565,0,1758442113,13018.027138889993,46.7307266400021,53364.6787692 2025-09-21,08:08:35.000,264,10983035,12605,0,1758442114,13017.986721029993,46.65318621000188,53364.68575632001 2025-09-21,08:08:36.000,264,10983032,12605,0,1758442115,13017.959775789997,46.64613708000252,53364.692743440006 2025-09-21,08:08:37.000,264,10983019,12645,0,1758442116,13017.953039480002,46.610891429998446,53364.76261464001 2025-09-21,08:08:38.000,264,10983044,12525,0,1758442117,13017.966512099993,46.57564578000165,53364.76261464001 2025-09-21,08:08:39.000,264,10983066,12565,0,1758442118,13017.939566859997,46.56154752000293,53364.76960176 2025-09-21,08:08:40.000,264,10983051,12605,0,1758442119,13018.000193649998,46.51220361000014,53364.76261464001 2025-09-21,08:08:41.000,264,10983043,12565,0,1758442120,13017.939566859997,46.498105350001424,53364.84646008 2025-09-21,08:08:42.000,264,10983045,12285,0,1758442121,13017.885676379992,46.50515448000078,53364.790563120005 2025-09-21,08:08:43.000,264,10983043,12685,0,1758442122,13017.878940069997,46.434663179999916,53364.81152448001 2025-09-21,08:08:44.000,264,10983034,12445,0,1758442123,13017.939566859997,46.39941753000312,53364.79755024 2025-09-21,08:08:45.000,264,10983020,12685,0,1758442124,13017.818313279997,46.3853192700044,53364.839472960004 2025-09-21,08:08:46.000,264,10983037,12605,0,1758442125,13017.851994830002,46.3853192700044,53364.85344720001 2025-09-21,08:08:47.000,264,10983024,12685,0,1758442126,13017.831785900002,46.34302449000097,53364.86742144 2025-09-21,08:08:48.000,264,10983025,12525,0,1758442127,13017.798104349997,46.34302449000097,53364.8185116 2025-09-21,08:08:49.000,264,10983005,12485,0,1758442128,13017.757686489997,46.300729710004816,53364.90235704001 2025-09-21,08:08:50.000,264,10983088,12605,0,1758442129,13017.730741250001,46.265484060000745,53364.85344720001 2025-09-21,08:08:51.000,264,10983037,12485,0,1758442130,13017.710532320001,46.258434930001386,53364.91633128 2025-09-21,08:08:52.000,264,10983054,12405,0,1758442131,13017.663378149991,46.251385800002026,53364.860434320006 2025-09-21,08:08:53.000,264,10983012,12565,0,1758442132,13017.643169219991,46.22318928000459,53364.8883828 2025-09-21,08:08:54.000,264,10983056,12765,0,1758442133,13017.596015049996,46.18794363000052,53364.860434320006 2025-09-21,08:08:55.000,264,10983098,12445,0,1758442134,13017.555597189996,46.18794363000052,53364.88139568001 2025-09-21,08:08:56.000,264,10983040,12285,0,1758442135,13017.52865195,46.14564885000436,53364.8883828 2025-09-21,08:08:57.000,264,10982977,12605,0,1758442136,13017.44781623,46.12450145999901,53364.87440856 2025-09-21,08:08:58.000,264,10983013,12805,0,1758442137,13017.454552539995,46.15269798000372,53364.93729264 2025-09-21,08:08:59.000,264,10983048,12725,0,1758442138,13017.393925749995,46.15974711000308,53364.9233184 2025-09-21,08:09:00.000,264,10983066,12605,0,1758442139,13017.353507889995,46.13155058999837,53364.90235704001 2025-09-21,08:09:01.000,264,10983064,12805,0,1758442140,13017.30635372,46.12450145999901,53364.9233184 2025-09-21,08:09:02.000,264,10983014,12565,0,1758442141,13017.27940847999,46.13155058999837,53364.9233184 2025-09-21,08:09:03.000,264,10983038,12405,0,1758442142,13017.272672169995,46.15974711000308,53364.909344160005 2025-09-21,08:09:04.000,264,10983065,12645,0,1758442143,13017.19857275999,46.12450145999901,53364.88139568001 2025-09-21,08:09:05.000,264,10983052,12805,0,1758442144,13017.19857275999,46.13155058999837,53364.93030552001 2025-09-21,08:09:06.000,264,10983068,12565,0,1758442145,13017.13794596999,46.13155058999837,53364.91633128 2025-09-21,08:09:07.000,264,10983055,12485,0,1758442146,13017.104264419999,46.14564885000436,53364.88139568001 2025-09-21,08:09:08.000,264,10983046,12565,0,1758442147,13017.023428699998,46.13155058999837,53364.93729264 2025-09-21,08:09:09.000,264,10983036,12365,0,1758442148,13017.009956079994,46.16679624000244,53364.94427976 2025-09-21,08:09:10.000,264,10983029,12485,0,1758442149,13016.949329289993,46.18089450000116,53364.86742144 2025-09-21,08:09:11.000,264,10983034,12525,0,1758442150,13016.942592979998,46.16679624000244,53364.89536992 2025-09-21,08:09:12.000,264,10983010,12645,0,1758442151,13016.935856669988,46.15269798000372,53364.909344160005 2025-09-21,08:09:13.000,264,10982983,12805,0,1758442152,13016.875229879988,46.16679624000244,53364.909344160005 2025-09-21,08:09:14.000,264,10983021,12445,0,1758442153,13016.855020950003,46.1738453700018,53364.90235704001 2025-09-21,08:09:15.000,264,10983062,12885,0,1758442154,13016.868493569993,46.209091019998596,53364.89536992 2025-09-21,08:09:16.000,264,10983071,12525,0,1758442155,13016.828075709993,46.216140149997955,53364.89536992 2025-09-21,08:09:17.000,264,10983042,12645,0,1758442156,13016.767448919993,46.1738453700018,53364.86742144 2025-09-21,08:09:18.000,264,10983072,12565,0,1758442157,13016.760712609997,46.24433667000267,53364.93729264 2025-09-21,08:09:19.000,264,10983053,12525,0,1758442158,13016.700085819997,46.251385800002026,53364.91633128 2025-09-21,08:09:20.000,264,10983013,12645,0,1758442159,13016.679876889997,46.27958231999946,53364.85344720001 2025-09-21,08:09:21.000,264,10983022,12525,0,1758442160,13016.679876889997,46.265484060000745,53364.8883828 2025-09-21,08:09:22.000,264,10983064,12365,0,1758442161,13016.700085819997,46.32892623000225,53364.89536992 2025-09-21,08:09:23.000,264,10983001,12285,0,1758442162,13016.666404269992,46.32892623000225,53364.86742144 2025-09-21,08:09:24.000,264,10983056,12485,0,1758442163,13016.619250099997,46.35007362000033,53364.88139568001 2025-09-21,08:09:25.000,264,10983085,12445,0,1758442164,13016.619250099997,46.37827013999777,53364.86742144 2025-09-21,08:09:26.000,264,10983061,12525,0,1758442165,13016.632722720002,46.3853192700044,53364.86742144 2025-09-21,08:09:27.000,264,10983044,12605,0,1758442166,13016.592304860002,46.39941753000312,53364.89536992 2025-09-21,08:09:28.000,264,10983005,12525,0,1758442167,13016.578832239997,46.39236840000376,53364.87440856 2025-09-21,08:09:29.000,264,10983025,12685,0,1758442168,13016.625986409992,46.40646666000248,53364.93729264 2025-09-21,08:09:30.000,264,10983032,12445,0,1758442169,13016.565359619992,46.42761405000056,53364.87440856 2025-09-21,08:09:31.000,264,10983072,12685,0,1758442170,13016.585568549992,46.46990883000399,53364.86742144 2025-09-21,08:09:32.000,264,10983024,12605,0,1758442171,13016.585568549992,46.47695796000335,53364.839472960004 2025-09-21,08:09:33.000,264,10983118,12845,0,1758442172,13016.551887000001,46.491056220002065,53364.84646008 2025-09-21,08:09:34.000,264,10983059,12725,0,1758442173,13016.578832239997,46.5192527399995,53364.89536992 2025-09-21,08:09:35.000,264,10983048,12605,0,1758442174,13016.585568549992,46.50515448000078,53364.89536992 2025-09-21,08:09:36.000,264,10983043,12525,0,1758442175,13016.599041169997,46.52630186999886,53364.8883828 2025-09-21,08:09:37.000,264,10983051,12445,0,1758442176,13016.545150689992,46.547449260004214,53364.89536992 2025-09-21,08:09:38.000,264,10983070,12285,0,1758442177,13016.551887000001,46.56859665000229,53364.909344160005 2025-09-21,08:09:39.000,264,10983070,12725,0,1758442178,13016.538414379997,46.56154752000293,53364.8883828 2025-09-21,08:09:40.000,264,10983053,12765,0,1758442179,13016.524941759992,46.53335099999822,53364.909344160005 2025-09-21,08:09:41.000,264,10983052,12485,0,1758442180,13016.572095930002,46.53335099999822,53364.958254000005 2025-09-21,08:09:42.000,264,10983063,12645,0,1758442181,13016.565359619992,46.547449260004214,53364.8883828 2025-09-21,08:09:43.000,264,10983018,12645,0,1758442182,13016.538414379997,46.52630186999886,53364.9233184 2025-09-21,08:09:44.000,264,10983079,12645,0,1758442183,13016.531678070001,46.547449260004214,53364.85344720001 2025-09-21,08:09:45.000,264,10983054,12565,0,1758442184,13016.558623309997,46.5192527399995,53364.93729264 2025-09-21,08:09:46.000,264,10983058,12325,0,1758442185,13016.538414379997,46.547449260004214,53364.860434320006 2025-09-21,08:09:47.000,264,10983037,12645,0,1758442186,13016.551887000001,46.52630186999886,53364.93729264 2025-09-21,08:09:48.000,264,10983075,12605,0,1758442187,13016.497996519996,46.540400130004855,53364.95126688001 2025-09-21,08:09:49.000,264,10983072,12645,0,1758442188,13016.531678070001,46.51220361000014,53365.00017672001 2025-09-21,08:09:50.000,264,10983054,12445,0,1758442189,13016.551887000001,46.5192527399995,53364.96524112 2025-09-21,08:09:51.000,264,10983066,12525,0,1758442190,13016.504732829992,46.50515448000078,53364.97222824001 2025-09-21,08:09:52.000,264,10983057,12685,0,1758442191,13016.538414379997,46.498105350001424,53364.93729264 2025-09-21,08:09:53.000,264,10983054,12525,0,1758442192,13016.518205449996,46.5192527399995,53364.93729264 2025-09-21,08:09:54.000,264,10983076,12885,0,1758442193,13016.572095930002,46.498105350001424,53364.98620248 2025-09-21,08:09:55.000,264,10983018,12525,0,1758442194,13016.572095930002,46.56859665000229,53364.93729264 2025-09-21,08:09:56.000,264,10983115,12365,0,1758442195,13016.599041169997,46.491056220002065,53365.00017672001 2025-09-21,08:09:57.000,264,10983062,12285,0,1758442196,13016.612513790002,46.53335099999822,53364.95126688001 2025-09-21,08:09:58.000,264,10983067,12525,0,1758442197,13016.599041169997,46.51220361000014,53364.93030552001 2025-09-21,08:09:59.000,264,10983037,12525,0,1758442198,13016.659667959997,46.46990883000399,53364.93729264 2025-09-21,08:10:00.000,264,10983067,12285,0,1758442199,13016.673140580002,46.46990883000399,53364.94427976 2025-09-21,08:10:01.000,264,10983056,12485,0,1758442200,13016.652931650002,46.47695796000335,53365.00017672001 2025-09-21,08:10:02.000,264,10983109,12445,0,1758442201,13016.619250099997,46.4205649200012,53364.958254000005 2025-09-21,08:10:03.000,264,10983053,12485,0,1758442202,13016.659667959997,46.4205649200012,53364.9931896 2025-09-21,08:10:04.000,264,10983090,12565,0,1758442203,13016.706822129992,46.41351579000184,53364.97921536001 2025-09-21,08:10:05.000,264,10983069,12485,0,1758442204,13016.720294749997,46.41351579000184,53364.97222824001 2025-09-21,08:10:06.000,264,10983061,12485,0,1758442205,13016.706822129992,46.39941753000312,53364.97222824001 2025-09-21,08:10:07.000,264,10983109,12485,0,1758442206,13016.747239989993,46.39941753000312,53365.04209944 2025-09-21,08:10:08.000,264,10983083,12805,0,1758442207,13016.720294749997,46.35007362000033,53364.96524112 2025-09-21,08:10:09.000,264,10983103,12765,0,1758442208,13016.727031059992,46.33597536000161,53364.97222824001 2025-09-21,08:10:10.000,264,10983008,12325,0,1758442209,13016.760712609997,46.35007362000033,53365.01415096 2025-09-21,08:10:11.000,264,10983078,12645,0,1758442210,13016.760712609997,46.28663144999882,53364.93729264 2025-09-21,08:10:12.000,264,10983052,12605,0,1758442211,13016.807866779993,46.28663144999882,53365.00017672001 2025-09-21,08:10:13.000,264,10983092,12565,0,1758442212,13016.794394160002,46.251385800002026,53364.97921536001 2025-09-21,08:10:14.000,264,10983086,12685,0,1758442213,13016.828075709993,46.23728754000331,53364.96524112 2025-09-21,08:10:15.000,264,10983098,12405,0,1758442214,13016.848284639993,46.23728754000331,53364.97222824001 2025-09-21,08:10:16.000,264,10983051,12285,0,1758442215,13016.875229879988,46.1738453700018,53365.007163840004 2025-09-21,08:10:17.000,264,10983037,12485,0,1758442216,13016.888702499993,46.13155058999837,53364.97222824001 2025-09-21,08:10:18.000,264,10983054,12765,0,1758442217,13016.875229879988,46.11745232999965,53364.97921536001 2025-09-21,08:10:19.000,264,10983037,12805,0,1758442218,13016.888702499993,46.11040320000029,53364.9931896 2025-09-21,08:10:20.000,264,10983098,12525,0,1758442219,13016.922384049998,46.04696102999878,53365.02113808001 2025-09-21,08:10:21.000,264,10983093,12725,0,1758442220,13016.888702499993,46.032862770000065,53364.9931896 2025-09-21,08:10:22.000,264,10983052,12565,0,1758442221,13016.929120359993,45.99056799000391,53364.958254000005 2025-09-21,08:10:23.000,264,10983037,12645,0,1758442222,13016.962801909998,45.98351886000455,53364.96524112 2025-09-21,08:10:24.000,264,10983096,12845,0,1758442223,13016.956065599989,45.98351886000455,53365.02113808001 2025-09-21,08:10:25.000,264,10983045,12645,0,1758442224,13016.989747149993,45.94827321000048,53364.9931896 2025-09-21,08:10:26.000,264,10983087,12445,0,1758442225,13017.023428699998,45.905978430004325,53365.01415096 2025-09-21,08:10:27.000,264,10983068,12685,0,1758442226,13017.016692389989,45.87073278000025,53365.04209944 2025-09-21,08:10:28.000,264,10983040,12605,0,1758442227,13017.057110249989,45.87073278000025,53365.077035040005 2025-09-21,08:10:29.000,264,10983083,12765,0,1758442228,13017.030165009994,45.82138887000474,53365.04908656001 2025-09-21,08:10:30.000,264,10983060,12525,0,1758442229,13017.063846559999,45.79319235000003,53365.04209944 2025-09-21,08:10:31.000,264,10983062,12565,0,1758442230,13017.077319179989,45.78614322000067,53365.05607368 2025-09-21,08:10:32.000,264,10983080,12485,0,1758442231,13017.063846559999,45.75794670000323,53365.077035040005 2025-09-21,08:10:33.000,264,10983057,12485,0,1758442232,13017.090791799994,45.73679930999788,53365.05607368 2025-09-21,08:10:34.000,264,10983063,12645,0,1758442233,13017.043637629999,45.72270104999916,53365.07004792001 2025-09-21,08:10:35.000,264,10983058,12485,0,1758442234,13017.077319179989,45.687455400002364,53365.077035040005 2025-09-21,08:10:36.000,264,10983093,12605,0,1758442235,13017.090791799994,45.666308010004286,53365.08402216 2025-09-21,08:10:37.000,264,10983082,12485,0,1758442236,13017.090791799994,45.631062360000215,53365.04209944 2025-09-21,08:10:38.000,264,10983075,12805,0,1758442237,13017.084055489999,45.624013230000855,53365.08402216 2025-09-21,08:10:39.000,264,10983035,12445,0,1758442238,13017.17836382999,45.54647280000063,53365.11895776001 2025-09-21,08:10:40.000,264,10983046,12445,0,1758442239,13017.057110249989,45.55352192999999,53365.07004792001 2025-09-21,08:10:41.000,264,10983062,12605,0,1758442240,13017.104264419999,45.55352192999999,53365.07004792001 2025-09-21,08:10:42.000,264,10983100,12365,0,1758442241,13017.11773703999,45.54647280000063,53365.07004792001 2025-09-21,08:10:43.000,264,10983085,12605,0,1758442242,13017.13794596999,45.49712888999784,53365.0630608 2025-09-21,08:10:44.000,264,10983058,12285,0,1758442243,13017.131209659994,45.46188324000104,53365.09799640001 2025-09-21,08:10:45.000,264,10983101,12525,0,1758442244,13017.151418589994,45.440735850002966,53365.09799640001 2025-09-21,08:10:46.000,264,10983072,12565,0,1758442245,13017.191836449994,45.447784980002325,53365.09100928 2025-09-21,08:10:47.000,264,10983100,12525,0,1758442246,13017.11773703999,45.391391940000176,53365.08402216 2025-09-21,08:10:48.000,264,10983106,12405,0,1758442247,13017.097528109989,45.3702445500021,53365.14690624001 2025-09-21,08:10:49.000,264,10983074,12365,0,1758442248,13017.084055489999,45.34909716000402,53365.11895776001 2025-09-21,08:10:50.000,264,10983046,12565,0,1758442249,13017.070582869994,45.34204803000466,53365.11895776001 2025-09-21,08:10:51.000,264,10983107,12605,0,1758442250,13017.077319179989,45.30680238000059,53365.13991912001 2025-09-21,08:10:52.000,264,10983047,12605,0,1758442251,13017.084055489999,45.28565499000251,53365.077035040005 2025-09-21,08:10:53.000,264,10983082,12725,0,1758442252,13017.124473349999,45.25040933999844,53365.11895776001 2025-09-21,08:10:54.000,264,10983057,12565,0,1758442253,13017.077319179989,45.24336020999908,53365.09799640001 2025-09-21,08:10:55.000,264,10983079,12605,0,1758442254,13017.063846559999,45.215163690001646,53365.05607368 2025-09-21,08:10:56.000,264,10983054,12285,0,1758442255,13017.070582869994,45.215163690001646,53365.05607368 2025-09-21,08:10:57.000,264,10983062,12605,0,1758442256,13017.090791799994,45.20106543000293,53365.132932 2025-09-21,08:10:58.000,264,10983083,12605,0,1758442257,13017.036901319989,45.17991804000485,53365.0630608 2025-09-21,08:10:59.000,264,10983088,12485,0,1758442258,13017.057110249989,45.15172152000014,53365.07004792001 2025-09-21,08:11:00.000,264,10983065,12605,0,1758442259,13017.003219769998,45.172868909998215,53365.07004792001 2025-09-21,08:11:01.000,264,10983067,12445,0,1758442260,13017.003219769998,45.13762326000142,53365.03511232 2025-09-21,08:11:02.000,264,10983037,12405,0,1758442261,13017.003219769998,45.14467239000078,53365.09100928 2025-09-21,08:11:03.000,264,10983056,12525,0,1758442262,13016.962801909998,45.11647587000334,53365.08402216 2025-09-21,08:11:04.000,264,10983046,12525,0,1758442263,13016.962801909998,45.10237761000462,53365.05607368 2025-09-21,08:11:05.000,264,10983032,12485,0,1758442264,13016.962801909998,45.11647587000334,53365.028125200006 2025-09-21,08:11:06.000,264,10983058,12485,0,1758442265,13016.935856669988,45.06008283000119,53365.04908656001 2025-09-21,08:11:07.000,264,10983078,12725,0,1758442266,13016.935856669988,45.09532847999799,53365.03511232 2025-09-21,08:11:08.000,264,10983081,12645,0,1758442267,13016.875229879988,45.031886310003756,53365.007163840004 2025-09-21,08:11:09.000,264,10983092,12605,0,1758442268,13016.922384049998,45.05303370000183,53365.03511232 2025-09-21,08:11:10.000,264,10983031,12325,0,1758442269,13016.848284639993,45.06713196000055,53365.04908656001 2025-09-21,08:11:11.000,264,10983044,12805,0,1758442270,13016.828075709993,45.06008283000119,53364.97222824001 2025-09-21,08:11:12.000,264,10983036,12365,0,1758442271,13016.801130469998,45.0248371800044,53364.96524112 2025-09-21,08:11:13.000,264,10983091,12445,0,1758442272,13016.787657849993,45.0107389199984,53364.96524112 2025-09-21,08:11:14.000,264,10983044,12445,0,1758442273,13016.753976300002,45.003689789999044,53364.93030552001 2025-09-21,08:11:15.000,264,10983071,12605,0,1758442274,13016.740503679997,44.996640659999684,53364.94427976 2025-09-21,08:11:16.000,264,10983065,12645,0,1758442275,13016.747239989993,45.0248371800044,53365.03511232 2025-09-21,08:11:17.000,264,10983056,12605,0,1758442276,13016.720294749997,44.96844414000225,53364.95126688001 2025-09-21,08:11:18.000,264,10983042,12605,0,1758442277,13016.720294749997,44.989591530000325,53364.958254000005 2025-09-21,08:11:19.000,264,10983052,12445,0,1758442278,13016.693349510002,44.989591530000325,53364.94427976 2025-09-21,08:11:20.000,264,10983098,12645,0,1758442279,13016.646195339992,44.996640659999684,53364.9233184 2025-09-21,08:11:21.000,264,10983049,12685,0,1758442280,13016.639459029997,45.0107389199984,53364.93729264 2025-09-21,08:11:22.000,264,10982999,12365,0,1758442281,13016.646195339992,45.003689789999044,53364.93030552001 2025-09-21,08:11:23.000,264,10983045,12485,0,1758442282,13016.592304860002,45.01778804999776,53364.8883828 2025-09-21,08:11:24.000,264,10983049,12565,0,1758442283,13016.619250099997,44.996640659999684,53364.8883828 2025-09-21,08:11:25.000,264,10983078,12685,0,1758442284,13016.605777479992,44.982542400000966,53364.86742144 2025-09-21,08:11:26.000,264,10983072,12725,0,1758442285,13016.565359619992,44.97549327000161,53364.860434320006 2025-09-21,08:11:27.000,264,10983021,12565,0,1758442286,13016.531678070001,44.95434588000353,53364.8883828 2025-09-21,08:11:28.000,264,10983014,12565,0,1758442287,13016.497996519996,44.96844414000225,53364.8185116 2025-09-21,08:11:29.000,264,10983047,12605,0,1758442288,13016.471051280001,44.96844414000225,53364.85344720001 2025-09-21,08:11:30.000,264,10983100,12725,0,1758442289,13016.450842350001,44.933198489998176,53364.790563120005 2025-09-21,08:11:31.000,264,10983049,12525,0,1758442290,13016.457578659996,44.91910022999946,53364.85344720001 2025-09-21,08:11:32.000,264,10983045,12845,0,1758442291,13016.423897109991,44.9120511000001,53364.790563120005 2025-09-21,08:11:33.000,264,10983047,12605,0,1758442292,13016.450842350001,44.90500197000074,53364.79755024 2025-09-21,08:11:34.000,264,10983066,12565,0,1758442293,13016.423897109991,44.94024762000481,53364.80453736001 2025-09-21,08:11:35.000,264,10983023,12605,0,1758442294,13016.39021556,44.94024762000481,53364.76261464001 2025-09-21,08:11:36.000,264,10983058,12565,0,1758442295,13016.376742939996,44.89090371000202,53364.73466616001 2025-09-21,08:11:37.000,264,10983001,12605,0,1758442296,13016.37000663,44.89795284000138,53364.72767904 2025-09-21,08:11:38.000,264,10983012,12645,0,1758442297,13016.363270319991,44.89795284000138,53364.69973056 2025-09-21,08:11:39.000,264,10982994,12605,0,1758442298,13016.363270319991,44.88385458000266,53364.75562752 2025-09-21,08:11:40.000,264,10983023,12605,0,1758442299,13016.37000663,44.89795284000138,53364.72767904 2025-09-21,08:11:41.000,264,10983037,12605,0,1758442300,13016.383479249991,44.869756320003944,53364.68575632001 2025-09-21,08:11:42.000,264,10983041,12525,0,1758442301,13016.3497977,44.862707190004585,53364.71370480001 2025-09-21,08:11:43.000,264,10983054,12605,0,1758442302,13016.417160799996,44.82746154000051,53364.66479496001 2025-09-21,08:11:44.000,264,10983038,12845,0,1758442303,13016.376742939996,44.83451066999987,53364.69973056 2025-09-21,08:11:45.000,264,10983039,12605,0,1758442304,13016.396951869996,44.78516676000436,53364.69973056 2025-09-21,08:11:46.000,264,10983060,12445,0,1758442305,13016.403688179991,44.764019369999005,53364.622872240005 2025-09-21,08:11:47.000,264,10983025,12685,0,1758442306,13016.37000663,44.73582285000157,53364.63684648001 2025-09-21,08:11:48.000,264,10983029,12605,0,1758442307,13016.417160799996,44.70762633000413,53364.62985936 2025-09-21,08:11:49.000,264,10983007,12525,0,1758442308,13016.383479249991,44.69352806999814,53364.59492376001 2025-09-21,08:11:50.000,264,10983027,12485,0,1758442309,13016.41042449,44.65828242000134,53364.58793664 2025-09-21,08:11:51.000,264,10983030,12525,0,1758442310,13016.403688179991,44.630085900003905,53364.55300104 2025-09-21,08:11:52.000,264,10983016,12605,0,1758442311,13016.444106039991,44.60188937999919,53364.58793664 2025-09-21,08:11:53.000,264,10983019,12565,0,1758442312,13016.417160799996,44.55959460000304,53364.51806544001 2025-09-21,08:11:54.000,264,10983025,12805,0,1758442313,13016.417160799996,44.55254547000368,53364.47614272001 2025-09-21,08:11:55.000,264,10983064,12565,0,1758442314,13016.457578659996,44.538447209997685,53364.5390268 2025-09-21,08:11:56.000,264,10983097,12605,0,1758442315,13016.471051280001,44.531398079998326,53364.5390268 2025-09-21,08:11:57.000,264,10983005,12645,0,1758442316,13016.511469140001,44.51025069000025,53364.51806544001 2025-09-21,08:11:58.000,264,10983035,12645,0,1758442317,13016.511469140001,44.44680851999874,53364.504091200004 2025-09-21,08:11:59.000,264,10982984,12525,0,1758442318,13016.511469140001,44.43975938999938,53364.49011696 2025-09-21,08:12:00.000,264,10983047,12485,0,1758442319,13016.504732829992,44.47500504000345,53364.53203968 2025-09-21,08:12:01.000,264,10983030,12605,0,1758442320,13016.464314969991,44.42566113000066,53364.48312984 2025-09-21,08:12:02.000,264,10983030,12445,0,1758442321,13016.497996519996,44.4538576499981,53364.53203968 2025-09-21,08:12:03.000,264,10983034,12525,0,1758442322,13016.444106039991,44.42566113000066,53364.48312984 2025-09-21,08:12:04.000,264,10983039,12205,0,1758442323,13016.471051280001,44.4538576499981,53364.504091200004 2025-09-21,08:12:05.000,264,10983025,12365,0,1758442324,13016.524941759992,44.36926808999851,53364.525052560006 2025-09-21,08:12:06.000,264,10983051,12365,0,1758442325,13016.477787589996,44.39041548000387,53364.43422 2025-09-21,08:12:07.000,264,10983042,12285,0,1758442326,13016.484523899991,44.411562870001944,53364.43422 2025-09-21,08:12:08.000,264,10982982,12605,0,1758442327,13016.430633420001,44.397464610003226,53364.48312984 2025-09-21,08:12:09.000,264,10983024,12685,0,1758442328,13016.464314969991,44.404513740002585,53364.46216848 2025-09-21,08:12:10.000,264,10983058,12245,0,1758442329,13016.457578659996,44.404513740002585,53364.455181360005 2025-09-21,08:12:11.000,264,10983009,12325,0,1758442330,13016.444106039991,44.43975938999938,53364.455181360005 2025-09-21,08:12:12.000,264,10983086,12525,0,1758442331,13016.417160799996,44.43271026000002,53364.46915560001 2025-09-21,08:12:13.000,264,10983020,12485,0,1758442332,13016.41042449,44.44680851999874,53364.42024576 2025-09-21,08:12:14.000,264,10983038,12605,0,1758442333,13016.403688179991,44.48910330000217,53364.42723288001 2025-09-21,08:12:15.000,264,10983032,12285,0,1758442334,13016.423897109991,44.51729981999961,53364.44120712 2025-09-21,08:12:16.000,264,10983016,12525,0,1758442335,13016.41042449,44.50320156000089,53364.42024576 2025-09-21,08:12:17.000,264,10982989,12885,0,1758442336,13016.423897109991,44.49615243000153,53364.39928440001 2025-09-21,08:12:18.000,264,10983024,12485,0,1758442337,13016.37000663,44.538447209997685,53364.44120712 2025-09-21,08:12:19.000,264,10982996,12605,0,1758442338,13016.383479249991,44.524348949998966,53364.48312984 2025-09-21,08:12:20.000,264,10983019,12725,0,1758442339,13016.37000663,44.51729981999961,53364.455181360005 2025-09-21,08:12:21.000,264,10982995,12445,0,1758442340,13016.423897109991,44.50320156000089,53364.44120712 2025-09-21,08:12:22.000,264,10983031,12725,0,1758442341,13016.383479249991,44.49615243000153,53364.44120712 2025-09-21,08:12:23.000,264,10983044,12525,0,1758442342,13016.336325079996,44.51025069000025,53364.39928440001 2025-09-21,08:12:24.000,264,10983041,12365,0,1758442343,13016.356534009996,44.50320156000089,53364.406271520005 2025-09-21,08:12:25.000,264,10983038,12885,0,1758442344,13016.356534009996,44.48910330000217,53364.39229728 2025-09-21,08:12:26.000,264,10983068,12565,0,1758442345,13016.3497977,44.46795591000409,53364.39928440001 2025-09-21,08:12:27.000,264,10983019,12405,0,1758442346,13016.39021556,44.48205417000281,53364.406271520005 2025-09-21,08:12:28.000,264,10983027,12725,0,1758442347,13016.450842350001,44.48205417000281,53364.46216848 2025-09-21,08:12:29.000,264,10983038,12725,0,1758442348,13016.376742939996,44.43271026000002,53364.44819424001 2025-09-21,08:12:30.000,264,10983031,12525,0,1758442349,13016.383479249991,44.4186120000013,53364.44120712 2025-09-21,08:12:31.000,264,10983005,12845,0,1758442350,13016.396951869996,44.4186120000013,53364.406271520005 2025-09-21,08:12:32.000,264,10983044,12485,0,1758442351,13016.363270319991,44.43271026000002,53364.43422 2025-09-21,08:12:33.000,264,10983017,12605,0,1758442352,13016.403688179991,44.362218959999154,53364.43422 2025-09-21,08:12:34.000,264,10983076,12645,0,1758442353,13016.437369729996,44.36926808999851,53364.455181360005 2025-09-21,08:12:35.000,264,10983059,12645,0,1758442354,13016.444106039991,44.31287505000364,53364.44120712 2025-09-21,08:12:36.000,264,10983030,12605,0,1758442355,13016.423897109991,44.31287505000364,53364.44120712 2025-09-21,08:12:37.000,264,10983058,12645,0,1758442356,13016.423897109991,44.28467852999893,53364.46915560001 2025-09-21,08:12:38.000,264,10983065,12565,0,1758442357,13016.383479249991,44.24943288000213,53364.44120712 2025-09-21,08:12:39.000,264,10983027,12765,0,1758442358,13016.430633420001,44.25648201000149,53364.44120712 2025-09-21,08:12:40.000,264,10983007,12805,0,1758442359,13016.437369729996,44.21418722999806,53364.42024576 2025-09-21,08:12:41.000,264,10983035,12525,0,1758442360,13016.423897109991,44.221236360004696,53364.44120712 2025-09-21,08:12:42.000,264,10983033,12805,0,1758442361,13016.423897109991,44.19303983999998,53364.42024576 2025-09-21,08:12:43.000,264,10982958,12605,0,1758442362,13016.430633420001,44.171892450001906,53364.39229728 2025-09-21,08:12:44.000,264,10983000,12685,0,1758442363,13016.39021556,44.15074506000383,53364.43422 2025-09-21,08:12:45.000,264,10983031,12445,0,1758442364,13016.39021556,44.15074506000383,53364.455181360005 2025-09-21,08:12:46.000,264,10982993,12565,0,1758442365,13016.396951869996,44.1084502800004,53364.455181360005 2025-09-21,08:12:47.000,264,10983050,12365,0,1758442366,13016.39021556,44.09435202000168,53364.44120712 2025-09-21,08:12:48.000,264,10983078,12685,0,1758442367,13016.37000663,44.03795897999953,53364.42723288001 2025-09-21,08:12:49.000,264,10983006,12765,0,1758442368,13016.356534009996,44.02386072000081,53364.44120712 2025-09-21,08:12:50.000,264,10982984,12525,0,1758442369,13016.32285245999,44.04500810999889,53364.41325864 2025-09-21,08:12:51.000,264,10982976,12645,0,1758442370,13016.32285245999,44.009762460002094,53364.44819424001 2025-09-21,08:12:52.000,264,10982993,12405,0,1758442371,13016.32958877,43.939271160001226,53364.42723288001 2025-09-21,08:12:53.000,264,10983014,12565,0,1758442372,13016.32285245999,43.953369419999945,53364.42024576 2025-09-21,08:12:54.000,264,10982983,12685,0,1758442373,13016.295907219996,43.92517290000251,53364.39928440001 2025-09-21,08:12:55.000,264,10983006,12725,0,1758442374,13016.32285245999,43.90402551000443,53364.42723288001 2025-09-21,08:12:56.000,264,10982991,12445,0,1758442375,13016.26222566999,43.896976379997795,53364.47614272001 2025-09-21,08:12:57.000,264,10983052,12485,0,1758442376,13016.295907219996,43.90402551000443,53364.42723288001 2025-09-21,08:12:58.000,264,10983051,12285,0,1758442377,13016.26222566999,43.90402551000443,53364.46216848 2025-09-21,08:12:59.000,264,10983039,12445,0,1758442378,13016.255489359995,43.90402551000443,53364.48312984 2025-09-21,08:13:00.000,264,10982953,12645,0,1758442379,13016.24201673999,43.88287811999908,53364.47614272001 2025-09-21,08:13:01.000,264,10983055,12845,0,1758442380,13016.215071499995,43.87582898999972,53364.43422 2025-09-21,08:13:02.000,264,10983032,12485,0,1758442381,13016.20833519,43.83353421000356,53364.46216848 2025-09-21,08:13:03.000,264,10983026,12525,0,1758442382,13016.16791733,43.819435950004845,53364.42723288001 2025-09-21,08:13:04.000,264,10982991,12645,0,1758442383,13016.20159887999,43.79828855999949,53364.46216848 2025-09-21,08:13:05.000,264,10983013,12485,0,1758442384,13016.154444709995,43.79828855999949,53364.43422 2025-09-21,08:13:06.000,264,10983027,12365,0,1758442385,13016.174653639995,43.79828855999949,53364.46216848 2025-09-21,08:13:07.000,264,10983015,12525,0,1758442386,13016.154444709995,43.81238681999821,53364.455181360005 2025-09-21,08:13:08.000,264,10982995,12685,0,1758442387,13016.12076315999,43.81238681999821,53364.37832304001 2025-09-21,08:13:09.000,264,10983015,12885,0,1758442388,13016.134235779995,43.79123943000013,53364.44120712 2025-09-21,08:13:10.000,264,10982992,12485,0,1758442389,13016.14097208999,43.78419030000077,53364.41325864 2025-09-21,08:13:11.000,264,10983013,12485,0,1758442390,13016.114026849995,43.763042910002696,53364.37832304001 2025-09-21,08:13:12.000,264,10982981,12325,0,1758442391,13016.10055422999,43.74894465000398,53364.32941320001 2025-09-21,08:13:13.000,264,10982989,12285,0,1758442392,13016.06687268,43.73484638999798,53364.42723288001 2025-09-21,08:13:14.000,264,10983035,12645,0,1758442393,13016.06013636999,43.770092040002055,53364.37832304001 2025-09-21,08:13:15.000,264,10983014,12445,0,1758442394,13016.073608989995,43.70664987000055,53364.42723288001 2025-09-21,08:13:16.000,264,10983020,12245,0,1758442395,13016.08034529999,43.727797259998624,53364.37133592 2025-09-21,08:13:17.000,264,10983036,12565,0,1758442396,13016.073608989995,43.74189552000462,53364.39928440001 2025-09-21,08:13:18.000,264,10983055,12525,0,1758442397,13016.06687268,43.713698999999906,53364.37133592 2025-09-21,08:13:19.000,264,10983041,12805,0,1758442398,13016.093817919995,43.68550248000247,53364.34338744 2025-09-21,08:13:20.000,264,10983033,12445,0,1758442399,13016.08708161,43.67140422000375,53364.406271520005 2025-09-21,08:13:21.000,264,10982998,12445,0,1758442400,13016.08708161,43.6502568299984,53364.3643488 2025-09-21,08:13:22.000,264,10983054,12525,0,1758442401,13016.073608989995,43.66435509000439,53364.39928440001 2025-09-21,08:13:23.000,264,10983045,12485,0,1758442402,13016.10055422999,43.6150111800016,53364.39229728 2025-09-21,08:13:24.000,264,10983057,12485,0,1758442403,13016.093817919995,43.64320769999904,53364.3643488 2025-09-21,08:13:25.000,264,10983008,12525,0,1758442404,13016.04666375,43.6150111800016,53364.34338744 2025-09-21,08:13:26.000,264,10983050,12445,0,1758442405,13016.093817919995,43.593863790003525,53364.357361680006 2025-09-21,08:13:27.000,264,10983086,12645,0,1758442406,13016.06687268,43.56566726999881,53364.35037456001 2025-09-21,08:13:28.000,264,10983012,12605,0,1758442407,13016.10055422999,43.56566726999881,53364.37832304001 2025-09-21,08:13:29.000,264,10983032,12605,0,1758442408,13016.10729054,43.579765530004806,53364.35037456001 2025-09-21,08:13:30.000,264,10983039,12285,0,1758442409,13016.10055422999,43.551569010000094,53364.37133592 2025-09-21,08:13:31.000,264,10983046,12645,0,1758442410,13016.093817919995,43.55861813999945,53364.38531016 2025-09-21,08:13:32.000,264,10983064,12765,0,1758442411,13016.134235779995,43.5163233600033,53364.357361680006 2025-09-21,08:13:33.000,264,10983075,12485,0,1758442412,13016.16791733,43.46697945000051,53364.357361680006 2025-09-21,08:13:34.000,264,10983013,12485,0,1758442413,13016.12076315999,43.47402857999987,53364.31543896 2025-09-21,08:13:35.000,264,10983030,12485,0,1758442414,13016.14097208999,43.488126839998586,53364.35037456001 2025-09-21,08:13:36.000,264,10983061,12445,0,1758442415,13016.12749947,43.45288119000179,53364.37133592 2025-09-21,08:13:37.000,264,10983070,12765,0,1758442416,13016.12076315999,43.403537279999,53364.406271520005 2025-09-21,08:13:38.000,264,10983026,12565,0,1758442417,13016.16118101999,43.38943902000028,53364.37133592 2025-09-21,08:13:39.000,264,10983043,12645,0,1758442418,13016.174653639995,43.37534076000156,53364.3643488 2025-09-21,08:13:40.000,264,10983064,12365,0,1758442419,13016.16791733,43.361242500002845,53364.357361680006 2025-09-21,08:13:41.000,264,10983035,12605,0,1758442420,13016.154444709995,43.41058640999836,53364.336400320004 2025-09-21,08:13:42.000,264,10983045,12485,0,1758442421,13016.16118101999,43.33304597999813,53364.336400320004 2025-09-21,08:13:43.000,264,10983049,12565,0,1758442422,13016.18812626,43.34714424000413,53364.34338744 2025-09-21,08:13:44.000,264,10982995,12645,0,1758442423,13016.18812626,43.29780033000134,53364.336400320004 2025-09-21,08:13:45.000,264,10983002,12485,0,1758442424,13016.18812626,43.33304597999813,53364.357361680006 2025-09-21,08:13:46.000,264,10983015,12485,0,1758442425,13016.20159887999,43.311898590000055,53364.37832304001 2025-09-21,08:13:47.000,264,10983039,12485,0,1758442426,13016.194862569995,43.368291630002204,53364.406271520005 2025-09-21,08:13:48.000,264,10983050,12405,0,1758442427,13016.18138994999,43.318947719999414,53364.38531016 2025-09-21,08:13:49.000,264,10983060,12445,0,1758442428,13016.194862569995,43.311898590000055,53364.32242608 2025-09-21,08:13:50.000,264,10983016,12445,0,1758442429,13016.194862569995,43.304849460000696,53364.38531016 2025-09-21,08:13:51.000,264,10983047,12685,0,1758442430,13016.22854412,43.304849460000696,53364.37133592 2025-09-21,08:13:52.000,264,10983034,12445,0,1758442431,13016.20159887999,43.26255468000454,53364.38531016 2025-09-21,08:13:53.000,264,10983053,12565,0,1758442432,13016.235280429995,43.23435815999983,53364.41325864 2025-09-21,08:13:54.000,264,10983045,12445,0,1758442433,13016.24201673999,43.255505549997906,53364.3643488 2025-09-21,08:13:55.000,264,10983032,12445,0,1758442434,13016.235280429995,43.22730903000047,53364.42723288001 2025-09-21,08:13:56.000,264,10982978,12605,0,1758442435,13016.22854412,43.17796511999768,53364.37832304001 2025-09-21,08:13:57.000,264,10983030,12645,0,1758442436,13016.235280429995,43.185014250004315,53364.39928440001 2025-09-21,08:13:58.000,264,10983061,12645,0,1758442437,13016.194862569995,43.142719470000884,53364.43422 2025-09-21,08:13:59.000,264,10982998,12685,0,1758442438,13016.22854412,43.12157208000281,53364.39229728 2025-09-21,08:14:00.000,264,10982999,12725,0,1758442439,13016.20833519,43.07222817000002,53364.39229728 2025-09-21,08:14:01.000,264,10983011,12765,0,1758442440,13016.20833519,43.06517904000066,53364.39229728 2025-09-21,08:14:02.000,264,10983036,12365,0,1758442441,13016.24201673999,43.02993339000386,53364.38531016 2025-09-21,08:14:03.000,264,10983012,12845,0,1758442442,13016.16791733,43.01583512999787,53364.39928440001 2025-09-21,08:14:04.000,264,10983046,12765,0,1758442443,13016.20159887999,42.98763861000043,53364.35037456001 2025-09-21,08:14:05.000,264,10983012,12645,0,1758442444,13016.20159887999,42.917147309999564,53364.39928440001 2025-09-21,08:14:06.000,264,10983004,12725,0,1758442445,13016.24875305,42.93124556999828,53364.42723288001 2025-09-21,08:14:07.000,264,10982988,12685,0,1758442446,13016.20833519,42.895999920001486,53364.44819424001 2025-09-21,08:14:08.000,264,10983061,12525,0,1758442447,13016.24201673999,42.853705139998056,53364.3643488 2025-09-21,08:14:09.000,264,10983093,12605,0,1758442448,13016.24875305,42.82550862000062,53364.42024576 2025-09-21,08:14:10.000,264,10983065,12405,0,1758442449,13016.28243459999,42.83255774999998,53364.39229728 2025-09-21,08:14:11.000,264,10983034,12685,0,1758442450,13016.255489359995,42.79731210000318,53364.406271520005 2025-09-21,08:14:12.000,264,10983065,12565,0,1758442451,13016.26222566999,42.719771670002956,53364.46216848 2025-09-21,08:14:13.000,264,10983032,12405,0,1758442452,13016.28243459999,42.733869930001674,53364.37133592 2025-09-21,08:14:14.000,264,10983044,12445,0,1758442453,13016.26222566999,42.677476889999525,53364.42024576 2025-09-21,08:14:15.000,264,10983036,12485,0,1758442454,13016.37000663,42.65632950000145,53364.43422 2025-09-21,08:14:16.000,264,10983008,12725,0,1758442455,13016.363270319991,42.63518211000337,53364.42723288001 2025-09-21,08:14:17.000,264,10983012,12445,0,1758442456,13016.37000663,42.64223124000273,53364.46915560001 2025-09-21,08:14:18.000,264,10983028,12765,0,1758442457,13016.39021556,42.60698558999866,53364.43422 2025-09-21,08:14:19.000,264,10983029,12565,0,1758442458,13016.376742939996,42.57878907000122,53364.42024576 2025-09-21,08:14:20.000,264,10983041,12405,0,1758442459,13016.32285245999,42.58583820000058,53364.43422 2025-09-21,08:14:21.000,264,10983041,12485,0,1758442460,13016.316116149996,42.48715038000228,53364.406271520005 2025-09-21,08:14:22.000,264,10983027,12645,0,1758442461,13016.26222566999,42.48010125000292,53364.39229728 2025-09-21,08:14:23.000,264,10983064,12725,0,1758442462,13016.28917091,42.43780646999949,53364.37133592 2025-09-21,08:14:24.000,264,10983054,12285,0,1758442463,13016.30264352999,42.41665908000141,53364.39229728 2025-09-21,08:14:25.000,264,10983018,12445,0,1758442464,13016.28917091,42.41665908000141,53364.37832304001 2025-09-21,08:14:26.000,264,10983025,12885,0,1758442465,13016.24875305,42.3532169099999,53364.39229728 2025-09-21,08:14:27.000,264,10983015,12605,0,1758442466,13016.255489359995,42.325020390002464,53364.3643488 2025-09-21,08:14:28.000,264,10983057,12725,0,1758442467,13016.26896198,42.310922130003746,53364.37832304001 2025-09-21,08:14:29.000,264,10983007,12525,0,1758442468,13016.30264352999,42.275676479999674,53364.3643488 2025-09-21,08:14:30.000,264,10983038,12445,0,1758442469,13016.24875305,42.23338170000352,53364.336400320004 2025-09-21,08:14:31.000,264,10983066,12485,0,1758442470,13016.30264352999,42.19108692000009,53364.38531016 2025-09-21,08:14:32.000,264,10983033,12645,0,1758442471,13016.255489359995,42.13469387999794,53364.38531016 2025-09-21,08:14:33.000,264,10983032,12285,0,1758442472,13016.24201673999,42.1064973600005,53364.37832304001 2025-09-21,08:14:34.000,264,10983010,12645,0,1758442473,13016.26896198,42.092399100001785,53364.35037456001 2025-09-21,08:14:35.000,264,10983026,12685,0,1758442474,13016.28917091,42.092399100001785,53364.336400320004 2025-09-21,08:14:36.000,264,10983055,12605,0,1758442475,13016.24875305,42.02895693000028,53364.31543896 2025-09-21,08:14:37.000,264,10983018,12645,0,1758442476,13016.26222566999,42.00076041000284,53364.31543896 2025-09-21,08:14:38.000,264,10983068,12485,0,1758442477,13016.20159887999,41.99371128000348,53364.37133592 2025-09-21,08:14:39.000,264,10983064,12445,0,1758442478,13016.154444709995,41.923219980002614,53364.287490480005 2025-09-21,08:14:40.000,264,10983051,12325,0,1758442479,13016.174653639995,41.93731824000133,53364.336400320004 2025-09-21,08:14:41.000,264,10983096,12405,0,1758442480,13016.215071499995,41.923219980002614,53364.287490480005 2025-09-21,08:14:42.000,264,10983068,12565,0,1758442481,13016.12076315999,41.94436737000069,53364.30845184001 2025-09-21,08:14:43.000,264,10983061,12445,0,1758442482,13016.12749947,41.8950234599979,53364.26652912 2025-09-21,08:14:44.000,264,10983079,12485,0,1758442483,13016.093817919995,41.88797432999854,53364.30845184001 2025-09-21,08:14:45.000,264,10983070,12405,0,1758442484,13016.10729054,41.866826940000465,53364.27351624 2025-09-21,08:14:46.000,264,10983128,12565,0,1758442485,13016.06687268,41.852728680001746,53364.28050336001 2025-09-21,08:14:47.000,264,10983069,12245,0,1758442486,13016.02645482,41.83158129000367,53364.24556776 2025-09-21,08:14:48.000,264,10983103,12645,0,1758442487,13016.01971850999,41.852728680001746,53364.25255488 2025-09-21,08:14:49.000,264,10983067,12485,0,1758442488,13016.00624589,41.84567955000239,53364.238580640005 2025-09-21,08:14:50.000,264,10983082,12525,0,1758442489,13015.97930064999,41.83863042000303,53364.238580640005 2025-09-21,08:14:51.000,264,10983059,12245,0,1758442490,13015.91867385999,41.84567955000239,53364.19665792 2025-09-21,08:14:52.000,264,10983040,12685,0,1758442491,13015.89846492999,41.88092519999918,53364.26652912 2025-09-21,08:14:53.000,264,10983047,12525,0,1758442492,13015.932146479994,41.88092519999918,53364.20364504 2025-09-21,08:14:54.000,264,10983080,12565,0,1758442493,13015.891728619994,41.88092519999918,53364.20364504 2025-09-21,08:14:55.000,264,10983051,12365,0,1758442494,13015.884992309999,41.88092519999918,53364.19665792 2025-09-21,08:14:56.000,264,10983068,12245,0,1758442495,13015.858047069989,41.902072590004536,53364.18268368001 2025-09-21,08:14:57.000,264,10983046,12605,0,1758442496,13015.831101829994,41.916170850003255,53364.19665792 2025-09-21,08:14:58.000,264,10983052,12565,0,1758442497,13015.824365519999,41.923219980002614,53364.16172232001 2025-09-21,08:14:59.000,264,10983111,12685,0,1758442498,13015.831101829994,41.916170850003255,53364.14076096001 2025-09-21,08:15:00.000,264,10983047,12645,0,1758442499,13015.763738729998,41.93026911000197,53364.14774808 2025-09-21,08:15:01.000,264,10983053,12645,0,1758442500,13015.790683969994,41.95846562999941,53364.20364504 2025-09-21,08:15:02.000,264,10983026,12805,0,1758442501,13015.743529799998,41.95846562999941,53364.14774808 2025-09-21,08:15:03.000,264,10983098,12405,0,1758442502,13015.689639319993,41.96551475999877,53364.11281248001 2025-09-21,08:15:04.000,264,10983034,12485,0,1758442503,13015.662694079998,42.00076041000284,53364.119799600005 2025-09-21,08:15:05.000,264,10983048,12365,0,1758442504,13015.669430389993,41.97961302000476,53364.14774808 2025-09-21,08:15:06.000,264,10983094,12445,0,1758442505,13015.689639319993,42.01485867000156,53364.17569656 2025-09-21,08:15:07.000,264,10983009,12525,0,1758442506,13015.655957769988,42.05715344999771,53364.10582536 2025-09-21,08:15:08.000,264,10983001,12405,0,1758442507,13015.649221459993,41.99371128000348,53364.13377384001 2025-09-21,08:15:09.000,264,10983086,12605,0,1758442508,13015.662694079998,42.043055189998995,53364.11281248001 2025-09-21,08:15:10.000,264,10983017,12445,0,1758442509,13015.602067289998,42.01485867000156,53364.11281248001 2025-09-21,08:15:11.000,264,10983014,12525,0,1758442510,13015.629012529993,42.02190780000092,53364.14076096001 2025-09-21,08:15:12.000,264,10983048,12565,0,1758442511,13015.682903009998,42.02190780000092,53364.14774808 2025-09-21,08:15:13.000,264,10983055,12605,0,1758442512,13015.655957769988,42.07125171000371,53364.09185112001 2025-09-21,08:15:14.000,264,10983056,12405,0,1758442513,13015.622276219998,42.043055189998995,53364.07787688 2025-09-21,08:15:15.000,264,10983063,12365,0,1758442514,13015.602067289998,42.07125171000371,53364.14774808 2025-09-21,08:15:16.000,264,10983045,12325,0,1758442515,13015.622276219998,42.02895693000028,53364.13377384001 2025-09-21,08:15:17.000,264,10983109,12365,0,1758442516,13015.595330980002,42.02190780000092,53364.11281248001 2025-09-21,08:15:18.000,264,10983012,12405,0,1758442517,13015.629012529993,42.036006059999636,53364.084864 2025-09-21,08:15:19.000,264,10983061,12485,0,1758442518,13015.608803599993,42.036006059999636,53364.084864 2025-09-21,08:15:20.000,264,10983062,12325,0,1758442519,13015.676166699988,42.05715344999771,53364.09883824 2025-09-21,08:15:21.000,264,10983082,12605,0,1758442520,13015.642485149998,42.06420258000435,53364.04294128001 2025-09-21,08:15:22.000,264,10983071,12485,0,1758442521,13015.696375629988,42.050104319998354,53364.070889760005 2025-09-21,08:15:23.000,264,10983033,12445,0,1758442522,13015.669430389993,42.043055189998995,53364.0499284 2025-09-21,08:15:24.000,264,10983031,12765,0,1758442523,13015.662694079998,42.043055189998995,53364.00800568 2025-09-21,08:15:25.000,264,10983043,12605,0,1758442524,13015.669430389993,42.050104319998354,53364.02896704 2025-09-21,08:15:26.000,264,10983075,12845,0,1758442525,13015.709848249993,42.099448230001144,53364.00800568 2025-09-21,08:15:27.000,264,10983047,12445,0,1758442526,13015.716584559988,42.099448230001144,53363.98704432 2025-09-21,08:15:28.000,264,10983056,12485,0,1758442527,13015.716584559988,42.1064973600005,53364.02896704 2025-09-21,08:15:29.000,264,10983030,12285,0,1758442528,13015.709848249993,42.13469387999794,53364.05691552 2025-09-21,08:15:30.000,264,10983048,12365,0,1758442529,13015.696375629988,42.11354648999986,53364.06390264001 2025-09-21,08:15:31.000,264,10983028,12605,0,1758442530,13015.730057179993,42.12764474999858,53364.06390264001 2025-09-21,08:15:32.000,264,10983039,12525,0,1758442531,13015.770475039993,42.16289040000265,53364.05691552 2025-09-21,08:15:33.000,264,10983060,12605,0,1758442532,13015.730057179993,42.16993953000201,53364.05691552 2025-09-21,08:15:34.000,264,10983046,12565,0,1758442533,13015.736793489988,42.16289040000265,53364.04294128001 2025-09-21,08:15:35.000,264,10983047,12725,0,1758442534,13015.730057179993,42.141743010004575,53364.0499284 2025-09-21,08:15:36.000,264,10983052,12405,0,1758442535,13015.730057179993,42.18403779000073,53364.09883824 2025-09-21,08:15:37.000,264,10983036,12885,0,1758442536,13015.730057179993,42.19108692000009,53363.99403144001 2025-09-21,08:15:38.000,264,10983062,12365,0,1758442537,13015.763738729998,42.19813604999945,53364.084864 2025-09-21,08:15:39.000,264,10983057,12725,0,1758442538,13015.750266109993,42.18403779000073,53364.03595416 2025-09-21,08:15:40.000,264,10983043,12525,0,1758442539,13015.723320869998,42.18403779000073,53364.05691552 2025-09-21,08:15:41.000,264,10983043,12525,0,1758442540,13015.730057179993,42.16993953000201,53364.09883824 2025-09-21,08:15:42.000,264,10983047,12725,0,1758442541,13015.743529799998,42.20518517999881,53364.03595416 2025-09-21,08:15:43.000,264,10983049,12645,0,1758442542,13015.736793489988,42.18403779000073,53364.05691552 2025-09-21,08:15:44.000,264,10983052,12645,0,1758442543,13015.743529799998,42.22633257000416,53364.06390264001 2025-09-21,08:15:45.000,264,10983040,12765,0,1758442544,13015.750266109993,42.24043083000288,53364.09883824 2025-09-21,08:15:46.000,264,10983027,12325,0,1758442545,13015.750266109993,42.24747996000224,53364.070889760005 2025-09-21,08:15:47.000,264,10983046,12685,0,1758442546,13015.730057179993,42.275676479999674,53364.10582536 2025-09-21,08:15:48.000,264,10983070,12485,0,1758442547,13015.770475039993,42.29682386999775,53364.07787688 2025-09-21,08:15:49.000,264,10983044,12765,0,1758442548,13015.723320869998,42.33206952000182,53364.06390264001 2025-09-21,08:15:50.000,264,10983033,12525,0,1758442549,13015.777211349989,42.317971260003105,53364.001018560004 2025-09-21,08:15:51.000,264,10983009,12565,0,1758442550,13015.783947659998,42.325020390002464,53364.084864 2025-09-21,08:15:52.000,264,10983044,12485,0,1758442551,13015.817629209989,42.30387300000439,53364.09883824 2025-09-21,08:15:53.000,264,10983039,12125,0,1758442552,13015.750266109993,42.317971260003105,53364.07787688 2025-09-21,08:15:54.000,264,10983013,13045,0,1758442553,13015.770475039993,42.29682386999775,53364.10582536 2025-09-21,08:15:55.000,264,10983017,12725,0,1758442554,13015.770475039993,42.33206952000182,53364.070889760005 2025-09-21,08:15:56.000,264,10983022,12685,0,1758442555,13015.750266109993,42.34616778000054,53364.05691552 2025-09-21,08:15:57.000,264,10983033,12725,0,1758442556,13015.783947659998,42.275676479999674,53364.0499284 2025-09-21,08:15:58.000,264,10983037,12445,0,1758442557,13015.783947659998,42.29682386999775,53364.070889760005 2025-09-21,08:15:59.000,264,10983028,12485,0,1758442558,13015.783947659998,42.310922130003746,53364.12678672 2025-09-21,08:16:00.000,264,10983032,12445,0,1758442559,13015.743529799998,42.317971260003105,53364.09185112001 2025-09-21,08:16:01.000,264,10983066,12525,0,1758442560,13015.757002419989,42.33206952000182,53364.084864 2025-09-21,08:16:02.000,264,10983022,12685,0,1758442561,13015.743529799998,42.33911865000118,53364.10582536 2025-09-21,08:16:03.000,264,10983066,12605,0,1758442562,13015.757002419989,42.33911865000118,53364.09883824 2025-09-21,08:16:04.000,264,10983059,12485,0,1758442563,13015.750266109993,42.325020390002464,53364.084864 2025-09-21,08:16:05.000,264,10983100,12485,0,1758442564,13015.743529799998,42.30387300000439,53364.06390264001 2025-09-21,08:16:06.000,264,10983044,12485,0,1758442565,13015.716584559988,42.30387300000439,53364.12678672 2025-09-21,08:16:07.000,264,10983039,12285,0,1758442566,13015.709848249993,42.30387300000439,53364.09185112001 2025-09-21,08:16:08.000,264,10983009,12405,0,1758442567,13015.723320869998,42.33206952000182,53364.14076096001 2025-09-21,08:16:09.000,264,10983080,12445,0,1758442568,13015.777211349989,42.282725609999034,53364.06390264001 2025-09-21,08:16:10.000,264,10983068,12565,0,1758442569,13015.730057179993,42.30387300000439,53364.084864 2025-09-21,08:16:11.000,264,10983051,12285,0,1758442570,13015.770475039993,42.275676479999674,53364.10582536 2025-09-21,08:16:12.000,264,10983067,12405,0,1758442571,13015.790683969994,42.2545290900016,53364.09185112001 2025-09-21,08:16:13.000,264,10983032,12445,0,1758442572,13015.730057179993,42.24043083000288,53364.09883824 2025-09-21,08:16:14.000,264,10983041,12485,0,1758442573,13015.763738729998,42.2545290900016,53364.06390264001 2025-09-21,08:16:15.000,264,10983024,12485,0,1758442574,13015.703111939998,42.261578220000956,53364.09185112001 2025-09-21,08:16:16.000,264,10983036,12325,0,1758442575,13015.689639319993,42.261578220000956,53364.07787688 2025-09-21,08:16:17.000,264,10983056,12445,0,1758442576,13015.703111939998,42.268627350000315,53364.04294128001 2025-09-21,08:16:18.000,264,10983036,12645,0,1758442577,13015.696375629988,42.24043083000288,53364.084864 2025-09-21,08:16:19.000,264,10983018,12605,0,1758442578,13015.669430389993,42.23338170000352,53364.084864 2025-09-21,08:16:20.000,264,10983028,12405,0,1758442579,13015.649221459993,42.24043083000288,53364.02896704 2025-09-21,08:16:21.000,264,10983033,12605,0,1758442580,13015.615539910003,42.23338170000352,53364.03595416 2025-09-21,08:16:22.000,264,10983055,12525,0,1758442581,13015.629012529993,42.2192834400048,53364.02896704 2025-09-21,08:16:23.000,264,10983040,12485,0,1758442582,13015.629012529993,42.24043083000288,53364.00800568 2025-09-21,08:16:24.000,264,10983058,12645,0,1758442583,13015.649221459993,42.2192834400048,53364.00800568 2025-09-21,08:16:25.000,264,10983068,12965,0,1758442584,13015.622276219998,42.24747996000224,53363.95909584 2025-09-21,08:16:26.000,264,10983039,12405,0,1758442585,13015.635748840003,42.22633257000416,53363.99403144001 2025-09-21,08:16:27.000,264,10983051,12565,0,1758442586,13015.629012529993,42.24747996000224,53363.98704432 2025-09-21,08:16:28.000,264,10983041,12405,0,1758442587,13015.642485149998,42.2545290900016,53364.00800568 2025-09-21,08:16:29.000,264,10983033,12725,0,1758442588,13015.581858359998,42.24747996000224,53363.96608296001 2025-09-21,08:16:30.000,264,10983070,12605,0,1758442589,13015.622276219998,42.28977473999839,53363.93114736 2025-09-21,08:16:31.000,264,10983079,12725,0,1758442590,13015.554913120002,42.261578220000956,53363.93114736 2025-09-21,08:16:32.000,264,10983062,12365,0,1758442591,13015.568385739993,42.24747996000224,53363.92416024001 2025-09-21,08:16:33.000,264,10983037,12485,0,1758442592,13015.568385739993,42.2545290900016,53363.910186 2025-09-21,08:16:34.000,264,10983085,12525,0,1758442593,13015.608803599993,42.2545290900016,53363.91717312 2025-09-21,08:16:35.000,264,10983048,12605,0,1758442594,13015.554913120002,42.23338170000352,53363.95909584 2025-09-21,08:16:36.000,264,10982988,12645,0,1758442595,13015.588594669993,42.212234309998166,53363.93114736 2025-09-21,08:16:37.000,264,10983044,12765,0,1758442596,13015.575122050002,42.22633257000416,53363.93813448 2025-09-21,08:16:38.000,264,10983063,12445,0,1758442597,13015.581858359998,42.282725609999034,53363.97307008001 2025-09-21,08:16:39.000,264,10983063,12445,0,1758442598,13015.521231569997,42.30387300000439,53363.91717312 2025-09-21,08:16:40.000,264,10983053,12605,0,1758442599,13015.534704190002,42.325020390002464,53363.92416024001 2025-09-21,08:16:41.000,264,10983063,12285,0,1758442600,13015.554913120002,42.30387300000439,53363.96608296001 2025-09-21,08:16:42.000,264,10983061,12445,0,1758442601,13015.575122050002,42.310922130003746,53363.95909584 2025-09-21,08:16:43.000,264,10983089,12725,0,1758442602,13015.534704190002,42.29682386999775,53363.93813448 2025-09-21,08:16:44.000,264,10983025,12805,0,1758442603,13015.561649429997,42.325020390002464,53363.91717312 2025-09-21,08:16:45.000,264,10983051,12245,0,1758442604,13015.541440499997,42.3532169099999,53363.910186 2025-09-21,08:16:46.000,264,10983085,12605,0,1758442605,13015.541440499997,42.37436429999798,53363.88223752 2025-09-21,08:16:47.000,264,10983067,12685,0,1758442606,13015.588594669993,42.38141343000461,53363.91717312 2025-09-21,08:16:48.000,264,10983064,12605,0,1758442607,13015.534704190002,42.40960995000205,53363.89621176001 2025-09-21,08:16:49.000,264,10983066,12485,0,1758442608,13015.527967879993,42.40960995000205,53363.87525040001 2025-09-21,08:16:50.000,264,10983066,12685,0,1758442609,13015.581858359998,42.43780646999949,53363.92416024001 2025-09-21,08:16:51.000,264,10983066,12645,0,1758442610,13015.588594669993,42.444855599998846,53363.87525040001 2025-09-21,08:16:52.000,264,10983078,12445,0,1758442611,13015.548176809993,42.39551169000333,53363.88223752 2025-09-21,08:16:53.000,264,10983081,12485,0,1758442612,13015.602067289998,42.47305212000356,53363.86127616 2025-09-21,08:16:54.000,264,10983055,12445,0,1758442613,13015.581858359998,42.45895386000484,53363.88223752 2025-09-21,08:16:55.000,264,10983035,12525,0,1758442614,13015.595330980002,42.444855599998846,53363.87525040001 2025-09-21,08:16:56.000,264,10983051,12605,0,1758442615,13015.548176809993,42.48715038000228,53363.854289040006 2025-09-21,08:16:57.000,264,10983045,12645,0,1758442616,13015.588594669993,42.52239602999907,53363.88922464 2025-09-21,08:16:58.000,264,10983085,12765,0,1758442617,13015.602067289998,42.52944515999843,53363.88922464 2025-09-21,08:16:59.000,264,10983037,12485,0,1758442618,13015.615539910003,42.53649428999779,53363.91717312 2025-09-21,08:17:00.000,264,10983095,12565,0,1758442619,13015.608803599993,42.557641680003144,53363.88922464 2025-09-21,08:17:01.000,264,10983073,12525,0,1758442620,13015.595330980002,42.550592550003785,53363.87525040001 2025-09-21,08:17:02.000,264,10983114,12485,0,1758442621,13015.635748840003,42.53649428999779,53363.86826328 2025-09-21,08:17:03.000,264,10983092,12645,0,1758442622,13015.649221459993,42.61403471999802,53363.8403148 2025-09-21,08:17:04.000,264,10983066,12445,0,1758442623,13015.676166699988,42.60698558999866,53363.833327680004 2025-09-21,08:17:05.000,264,10983079,12685,0,1758442624,13015.662694079998,42.62813298000401,53363.8403148 2025-09-21,08:17:06.000,264,10983051,12445,0,1758442625,13015.682903009998,42.64223124000273,53363.8403148 2025-09-21,08:17:07.000,264,10983077,12645,0,1758442626,13015.662694079998,42.66337863000081,53363.833327680004 2025-09-21,08:17:08.000,264,10983075,12445,0,1758442627,13015.649221459993,42.64928037000209,53363.833327680004 2025-09-21,08:17:09.000,264,10983060,12565,0,1758442628,13015.676166699988,42.69157514999824,53363.82634056001 2025-09-21,08:17:10.000,264,10983080,12485,0,1758442629,13015.689639319993,42.719771670002956,53363.833327680004 2025-09-21,08:17:11.000,264,10983105,12845,0,1758442630,13015.716584559988,42.733869930001674,53363.833327680004 2025-09-21,08:17:12.000,264,10983092,12645,0,1758442631,13015.757002419989,42.74796819000039,53363.86826328 2025-09-21,08:17:13.000,264,10983063,12365,0,1758442632,13015.777211349989,42.76911557999847,53363.8403148 2025-09-21,08:17:14.000,264,10983112,12445,0,1758442633,13015.757002419989,42.79026297000382,53363.8403148 2025-09-21,08:17:15.000,264,10983103,12565,0,1758442634,13015.743529799998,42.77616470999783,53363.86127616 2025-09-21,08:17:16.000,264,10983103,12765,0,1758442635,13015.810892899994,42.80436123000254,53363.8403148 2025-09-21,08:17:17.000,264,10983119,12565,0,1758442636,13015.844574449999,42.82550862000062,53363.86127616 2025-09-21,08:17:18.000,264,10983099,12605,0,1758442637,13015.851310759994,42.853705139998056,53363.903198880005 2025-09-21,08:17:19.000,264,10983026,12565,0,1758442638,13015.858047069989,42.86075427000469,53363.93114736 2025-09-21,08:17:20.000,264,10983117,12445,0,1758442639,13015.891728619994,42.88895079000213,53363.910186 2025-09-21,08:17:21.000,264,10983091,12725,0,1758442640,13015.905201239999,42.88895079000213,53363.91717312 2025-09-21,08:17:22.000,264,10983059,12525,0,1758442641,13015.95909171999,42.92419643999892,53363.903198880005 2025-09-21,08:17:23.000,264,10983091,12805,0,1758442642,13015.932146479994,42.910098180000205,53363.96608296001 2025-09-21,08:17:24.000,264,10983045,12485,0,1758442643,13015.98603696,42.945343830004276,53363.94512160001 2025-09-21,08:17:25.000,264,10983063,12605,0,1758442644,13015.98603696,42.917147309999564,53363.87525040001 2025-09-21,08:17:26.000,264,10983050,12405,0,1758442645,13015.96582803,42.97354035000171,53363.96608296001 2025-09-21,08:17:27.000,264,10983111,12605,0,1758442646,13016.01971850999,42.959442090002995,53363.99403144001 2025-09-21,08:17:28.000,264,10983030,12605,0,1758442647,13016.01971850999,42.959442090002995,53363.96608296001 2025-09-21,08:17:29.000,264,10983092,12525,0,1758442648,13016.06687268,42.959442090002995,53363.95909584 2025-09-21,08:17:30.000,264,10983081,12405,0,1758442649,13016.073608989995,43.00878599999851,53363.98704432 2025-09-21,08:17:31.000,264,10983110,12645,0,1758442650,13016.093817919995,43.0228842600045,53364.001018560004 2025-09-21,08:17:32.000,264,10983068,12445,0,1758442651,13016.08034529999,43.0228842600045,53364.01499280001 2025-09-21,08:17:33.000,264,10983059,12525,0,1758442652,13016.12076315999,43.00878599999851,53364.06390264001 2025-09-21,08:17:34.000,264,10983092,12605,0,1758442653,13016.10055422999,43.03698252000322,53364.09185112001 2025-09-21,08:17:35.000,264,10983049,12725,0,1758442654,13016.12749947,43.06517904000066,53364.03595416 2025-09-21,08:17:36.000,264,10983109,12605,0,1758442655,13016.154444709995,43.06517904000066,53364.070889760005 2025-09-21,08:17:37.000,264,10983029,12565,0,1758442656,13016.154444709995,43.07222817000002,53364.0499284 2025-09-21,08:17:38.000,264,10983054,12645,0,1758442657,13016.18812626,43.128621210002166,53364.12678672 2025-09-21,08:17:39.000,264,10983053,12405,0,1758442658,13016.1477084,43.10747382000409,53364.14076096001 2025-09-21,08:17:40.000,264,10983089,12645,0,1758442659,13016.1477084,43.135670340001525,53364.12678672 2025-09-21,08:17:41.000,264,10983044,12605,0,1758442660,13016.20833519,43.135670340001525,53364.13377384001 2025-09-21,08:17:42.000,264,10983085,12845,0,1758442661,13016.194862569995,43.135670340001525,53364.09185112001 2025-09-21,08:17:43.000,264,10982991,12565,0,1758442662,13016.194862569995,43.17091598999832,53364.19665792 2025-09-21,08:17:44.000,264,10983075,12485,0,1758442663,13016.215071499995,43.185014250004315,53364.18268368001 2025-09-21,08:17:45.000,264,10983076,12365,0,1758442664,13016.22180780999,43.192063380003674,53364.20364504 2025-09-21,08:17:46.000,264,10983036,12285,0,1758442665,13016.22854412,43.22730903000047,53364.20364504 2025-09-21,08:17:47.000,264,10983106,12485,0,1758442666,13016.22854412,43.19911251000303,53364.23159352001 2025-09-21,08:17:48.000,264,10983098,12365,0,1758442667,13016.28243459999,43.192063380003674,53364.21063216001 2025-09-21,08:17:49.000,264,10983097,12605,0,1758442668,13016.275698289995,43.192063380003674,53364.2246064 2025-09-21,08:17:50.000,264,10983044,12565,0,1758442669,13016.28243459999,43.16386685999896,53364.24556776 2025-09-21,08:17:51.000,264,10983074,12525,0,1758442670,13016.32285245999,43.19911251000303,53364.2944776 2025-09-21,08:17:52.000,264,10983032,12405,0,1758442671,13016.34306138999,43.1568177299996,53364.25255488 2025-09-21,08:17:53.000,264,10983078,12445,0,1758442672,13016.275698289995,43.22025990000111,53364.27351624 2025-09-21,08:17:54.000,264,10983016,12645,0,1758442673,13016.26896198,43.185014250004315,53364.2944776 2025-09-21,08:17:55.000,264,10983119,12445,0,1758442674,13016.24875305,43.17091598999832,53364.30146472001 2025-09-21,08:17:56.000,264,10983122,12445,0,1758442675,13016.295907219996,43.17796511999768,53364.31543896 2025-09-21,08:17:57.000,264,10983078,12565,0,1758442676,13016.30264352999,43.19911251000303,53364.3643488 2025-09-21,08:17:58.000,264,10983108,12285,0,1758442677,13016.32285245999,43.17091598999832,53364.32941320001 2025-09-21,08:17:59.000,264,10983053,12645,0,1758442678,13016.30937984,43.20616164000239,53364.35037456001 2025-09-21,08:18:00.000,264,10983067,12565,0,1758442679,13016.316116149996,43.20616164000239,53364.357361680006 2025-09-21,08:18:01.000,264,10983067,12485,0,1758442680,13016.28243459999,43.192063380003674,53364.34338744 2025-09-21,08:18:02.000,264,10983065,12605,0,1758442681,13016.32285245999,43.17091598999832,53364.41325864 2025-09-21,08:18:03.000,264,10983078,12365,0,1758442682,13016.26222566999,43.192063380003674,53364.3643488 2025-09-21,08:18:04.000,264,10983069,12605,0,1758442683,13016.316116149996,43.14976860000024,53364.406271520005 2025-09-21,08:18:05.000,264,10983062,12405,0,1758442684,13016.30264352999,43.142719470000884,53364.41325864 2025-09-21,08:18:06.000,264,10983057,12605,0,1758442685,13016.28917091,43.1568177299996,53364.38531016 2025-09-21,08:18:07.000,264,10983092,12765,0,1758442686,13016.30264352999,43.17796511999768,53364.44120712 2025-09-21,08:18:08.000,264,10983098,12685,0,1758442687,13016.26222566999,43.10747382000409,53364.44819424001 2025-09-21,08:18:09.000,264,10983054,12445,0,1758442688,13016.26896198,43.12157208000281,53364.43422 2025-09-21,08:18:10.000,264,10983103,12605,0,1758442689,13016.24201673999,43.17796511999768,53364.46216848 2025-09-21,08:18:11.000,264,10983054,12605,0,1758442690,13016.255489359995,43.135670340001525,53364.44819424001 2025-09-21,08:18:12.000,264,10983100,12685,0,1758442691,13016.255489359995,43.093375559998094,53364.455181360005 2025-09-21,08:18:13.000,264,10983090,12485,0,1758442692,13016.194862569995,43.079277299999376,53364.46216848 2025-09-21,08:18:14.000,264,10983085,12525,0,1758442693,13016.174653639995,43.07222817000002,53364.46915560001 2025-09-21,08:18:15.000,264,10983110,12525,0,1758442694,13016.20159887999,43.07222817000002,53364.5390268 2025-09-21,08:18:16.000,264,10983069,12525,0,1758442695,13016.16118101999,43.03698252000322,53364.56697528001 2025-09-21,08:18:17.000,264,10983036,12765,0,1758442696,13016.16791733,43.01583512999787,53364.56697528001 2025-09-21,08:18:18.000,264,10983105,12725,0,1758442697,13016.134235779995,43.00878599999851,53364.58094952 2025-09-21,08:18:19.000,264,10983096,12405,0,1758442698,13016.114026849995,42.98763861000043,53364.60191088 2025-09-21,08:18:20.000,264,10983094,12445,0,1758442699,13016.12076315999,42.97354035000171,53364.56697528001 2025-09-21,08:18:21.000,264,10983030,12605,0,1758442700,13016.073608989995,42.959442090002995,53364.58094952 2025-09-21,08:18:22.000,264,10983101,12285,0,1758442701,13016.08034529999,42.93829470000492,53364.55300104 2025-09-21,08:18:23.000,264,10983107,12325,0,1758442702,13016.06013636999,42.93829470000492,53364.58094952 2025-09-21,08:18:24.000,264,10983070,12485,0,1758442703,13016.10729054,42.917147309999564,53364.56697528001 2025-09-21,08:18:25.000,264,10983107,12485,0,1758442704,13016.04666375,42.86780340000405,53364.608898 2025-09-21,08:18:26.000,264,10983067,12645,0,1758442705,13016.02645482,42.86075427000469,53364.608898 2025-09-21,08:18:27.000,264,10983127,12365,0,1758442706,13016.02645482,42.846656009998696,53364.59492376001 2025-09-21,08:18:28.000,264,10983062,12445,0,1758442707,13015.97930064999,42.79026297000382,53364.622872240005 2025-09-21,08:18:29.000,264,10983053,12525,0,1758442708,13016.02645482,42.76911557999847,53364.671782080004 2025-09-21,08:18:30.000,264,10983115,12365,0,1758442709,13015.95909171999,42.783213840004464,53364.692743440006 2025-09-21,08:18:31.000,264,10983145,12605,0,1758442710,13015.945619099999,42.76206644999911,53364.65082072 2025-09-21,08:18:32.000,264,10983093,12805,0,1758442711,13015.97930064999,42.74091906000103,53364.741653280005 2025-09-21,08:18:33.000,264,10983119,12445,0,1758442712,13015.91867385999,42.726820800002315,53364.692743440006 2025-09-21,08:18:34.000,264,10983123,12525,0,1758442713,13015.878255999989,42.69157514999824,53364.73466616001 2025-09-21,08:18:35.000,264,10983134,12325,0,1758442714,13015.89846492999,42.677476889999525,53364.69973056 2025-09-21,08:18:36.000,264,10983068,12845,0,1758442715,13015.871519689994,42.670427760000166,53364.68575632001 2025-09-21,08:18:37.000,264,10983076,12605,0,1758442716,13015.871519689994,42.670427760000166,53364.65780784 2025-09-21,08:18:38.000,264,10983065,12645,0,1758442717,13015.831101829994,42.62108385000465,53364.63684648001 2025-09-21,08:18:39.000,264,10983129,12685,0,1758442718,13015.837838139989,42.61403471999802,53364.65780784 2025-09-21,08:18:40.000,264,10983053,12485,0,1758442719,13015.783947659998,42.60698558999866,53364.64383360001 2025-09-21,08:18:41.000,264,10983094,12685,0,1758442720,13015.810892899994,42.5646908100025,53364.69973056 2025-09-21,08:18:42.000,264,10983072,12645,0,1758442721,13015.804156589998,42.58583820000058,53364.66479496001 2025-09-21,08:18:43.000,264,10983065,12605,0,1758442722,13015.763738729998,42.557641680003144,53364.71370480001 2025-09-21,08:18:44.000,264,10983035,12605,0,1758442723,13015.736793489988,42.57878907000122,53364.69973056 2025-09-21,08:18:45.000,264,10983079,12685,0,1758442724,13015.696375629988,42.52239602999907,53364.64383360001 2025-09-21,08:18:46.000,264,10983069,12605,0,1758442725,13015.716584559988,42.543543420004426,53364.71370480001 2025-09-21,08:18:47.000,264,10983080,12485,0,1758442726,13015.682903009998,42.557641680003144,53364.63684648001 2025-09-21,08:18:48.000,264,10983111,12685,0,1758442727,13015.669430389993,42.53649428999779,53364.76960176 2025-09-21,08:18:49.000,264,10983037,12445,0,1758442728,13015.642485149998,42.508297770000354,53364.64383360001 2025-09-21,08:18:50.000,264,10983070,12605,0,1758442729,13015.595330980002,42.52944515999843,53364.72767904 2025-09-21,08:18:51.000,264,10983092,12205,0,1758442730,13015.635748840003,42.543543420004426,53364.69973056 2025-09-21,08:18:52.000,264,10983117,12605,0,1758442731,13015.561649429997,42.48715038000228,53364.70671768 2025-09-21,08:18:53.000,264,10983138,12285,0,1758442732,13015.575122050002,42.52944515999843,53364.692743440006 2025-09-21,08:18:54.000,264,10983114,12445,0,1758442733,13015.548176809993,42.48010125000292,53364.70671768 2025-09-21,08:18:55.000,264,10983122,12405,0,1758442734,13015.561649429997,42.52944515999843,53364.72069192 2025-09-21,08:18:56.000,264,10983125,12365,0,1758442735,13015.514495260002,42.53649428999779,53364.72767904 2025-09-21,08:18:57.000,264,10983134,12485,0,1758442736,13015.514495260002,42.501248640000995,53364.66479496001 2025-09-21,08:18:58.000,264,10983119,12405,0,1758442737,13015.480813709997,42.494199510001636,53364.671782080004 2025-09-21,08:18:59.000,264,10983084,12605,0,1758442738,13015.413450610002,42.494199510001636,53364.65082072 2025-09-21,08:19:00.000,264,10983124,12365,0,1758442739,13015.393241680002,42.508297770000354,53364.65082072 2025-09-21,08:19:01.000,264,10983120,12605,0,1758442740,13015.420186919997,42.48715038000228,53364.61588512001 2025-09-21,08:19:02.000,264,10983096,12525,0,1758442741,13015.339351199997,42.43780646999949,53364.608898 2025-09-21,08:19:03.000,264,10983087,12565,0,1758442742,13015.346087509992,42.444855599998846,53364.60191088 2025-09-21,08:19:04.000,264,10983101,12565,0,1758442743,13015.346087509992,42.47305212000356,53364.62985936 2025-09-21,08:19:05.000,264,10983098,12485,0,1758442744,13015.271988100001,42.43780646999949,53364.54601392001 2025-09-21,08:19:06.000,264,10983120,12765,0,1758442745,13015.292197030001,42.41665908000141,53364.573962400005 2025-09-21,08:19:07.000,264,10983076,12485,0,1758442746,13015.305669649992,42.451904729998205,53364.56697528001 2025-09-21,08:19:08.000,264,10983100,12485,0,1758442747,13015.298933339996,42.40960995000205,53364.59492376001 2025-09-21,08:19:09.000,264,10983038,12525,0,1758442748,13015.278724409996,42.40256082000269,53364.55998816 2025-09-21,08:19:10.000,264,10983076,12485,0,1758442749,13015.258515479996,42.40960995000205,53364.573962400005 2025-09-21,08:19:11.000,264,10983072,12765,0,1758442750,13015.251779170001,42.40256082000269,53364.58793664 2025-09-21,08:19:12.000,264,10983076,12645,0,1758442751,13015.19115238,42.39551169000333,53364.58094952 2025-09-21,08:19:13.000,264,10983059,12365,0,1758442752,13015.19115238,42.37436429999798,53364.58094952 2025-09-21,08:19:14.000,264,10983104,12645,0,1758442753,13015.204624999991,42.37436429999798,53364.55998816 2025-09-21,08:19:15.000,264,10983068,12405,0,1758442754,13015.204624999991,42.36026603999926,53364.56697528001 2025-09-21,08:19:16.000,264,10983056,12725,0,1758442755,13015.19115238,42.325020390002464,53364.56697528001 2025-09-21,08:19:17.000,264,10983108,12765,0,1758442756,13015.17094345,42.317971260003105,53364.55998816 2025-09-21,08:19:18.000,264,10983080,12525,0,1758442757,13015.10358034999,42.317971260003105,53364.51806544001 2025-09-21,08:19:19.000,264,10983033,12445,0,1758442758,13015.13052559,42.261578220000956,53364.54601392001 2025-09-21,08:19:20.000,264,10983017,12605,0,1758442759,13015.12378927999,42.2545290900016,53364.525052560006 2025-09-21,08:19:21.000,264,10983121,12605,0,1758442760,13015.08337141999,42.2545290900016,53364.49011696 2025-09-21,08:19:22.000,264,10983088,12565,0,1758442761,13015.09010773,42.275676479999674,53364.49710408001 2025-09-21,08:19:23.000,264,10983053,12365,0,1758442762,13015.06316248999,42.2192834400048,53364.48312984 2025-09-21,08:19:24.000,264,10983102,12525,0,1758442763,13015.02948094,42.2192834400048,53364.47614272001 2025-09-21,08:19:25.000,264,10983121,12485,0,1758442764,13015.036217249995,42.24043083000288,53364.47614272001 2025-09-21,08:19:26.000,264,10983063,12685,0,1758442765,13015.00927201,42.19108692000009,53364.49011696 2025-09-21,08:19:27.000,264,10983014,12725,0,1758442766,13014.995799389995,42.19813604999945,53364.49710408001 2025-09-21,08:19:28.000,264,10983084,12445,0,1758442767,13014.995799389995,42.19108692000009,53364.46216848 2025-09-21,08:19:29.000,264,10983067,12645,0,1758442768,13014.98232676999,42.19108692000009,53364.48312984 2025-09-21,08:19:30.000,264,10983065,12525,0,1758442769,13014.995799389995,42.17698866000137,53364.455181360005 2025-09-21,08:19:31.000,264,10983073,12285,0,1758442770,13014.94190890999,42.12764474999858,53364.42723288001 2025-09-21,08:19:32.000,264,10983071,12605,0,1758442771,13014.92843629,42.1064973600005,53364.46915560001 2025-09-21,08:19:33.000,264,10983058,12525,0,1758442772,13014.92843629,42.13469387999794,53364.55998816 2025-09-21,08:19:34.000,264,10983081,12725,0,1758442773,13014.92169997999,42.11354648999986,53364.49710408001 2025-09-21,08:19:35.000,264,10983066,12285,0,1758442774,13014.914963669995,42.099448230001144,53364.504091200004 2025-09-21,08:19:36.000,264,10983061,12605,0,1758442775,13014.8678095,42.043055189998995,53364.48312984 2025-09-21,08:19:37.000,264,10983108,13005,0,1758442776,13014.8678095,42.050104319998354,53364.51806544001 2025-09-21,08:19:38.000,264,10983037,12525,0,1758442777,13014.854336879995,42.036006059999636,53364.49710408001 2025-09-21,08:19:39.000,264,10983114,12365,0,1758442778,13014.82065532999,42.01485867000156,53364.48312984 2025-09-21,08:19:40.000,264,10983086,12445,0,1758442779,13014.84086425999,42.0078095400022,53364.44819424001 2025-09-21,08:19:41.000,264,10982991,12485,0,1758442780,13014.82739164,41.95846562999941,53364.49710408001 2025-09-21,08:19:42.000,264,10983072,12445,0,1758442781,13014.80044639999,41.97256388999813,53364.43422 2025-09-21,08:19:43.000,264,10983041,12525,0,1758442782,13014.813919019995,41.93026911000197,53364.42024576 2025-09-21,08:19:44.000,264,10983064,12605,0,1758442783,13014.76002853999,41.93731824000133,53364.46216848 2025-09-21,08:19:45.000,264,10983060,12525,0,1758442784,13014.753292229994,41.94436737000069,53364.39928440001 2025-09-21,08:19:46.000,264,10983054,12525,0,1758442785,13014.71961067999,41.902072590004536,53364.42024576 2025-09-21,08:19:47.000,264,10983053,12405,0,1758442786,13014.69940174999,41.84567955000239,53364.42024576 2025-09-21,08:19:48.000,264,10983108,12565,0,1758442787,13014.685929129999,41.84567955000239,53364.44120712 2025-09-21,08:19:49.000,264,10983080,12445,0,1758442788,13014.658983889989,41.83158129000367,53364.39928440001 2025-09-21,08:19:50.000,264,10983069,12645,0,1758442789,13014.618566029989,41.78223738000088,53364.35037456001 2025-09-21,08:19:51.000,264,10983030,12645,0,1758442790,13014.611829719994,41.7610899900028,53364.32941320001 2025-09-21,08:19:52.000,264,10983098,12525,0,1758442791,13014.584884479998,41.74699173000408,53364.37832304001 2025-09-21,08:19:53.000,264,10983064,12445,0,1758442792,13014.530993999993,41.73289346999809,53364.32941320001 2025-09-21,08:19:54.000,264,10983050,12645,0,1758442793,13014.537730309989,41.70469695000065,53364.30146472001 2025-09-21,08:19:55.000,264,10983096,12365,0,1758442794,13014.470367209993,41.676500430003216,53364.30845184001 2025-09-21,08:19:56.000,264,10983078,12565,0,1758442795,13014.450158279993,41.6624021700045,53364.28050336001 2025-09-21,08:19:57.000,264,10983104,12445,0,1758442796,13014.423213039998,41.62010739000107,53364.31543896 2025-09-21,08:19:58.000,264,10983100,12725,0,1758442797,13014.416476730003,41.61305826000171,53364.287490480005 2025-09-21,08:19:59.000,264,10983074,12325,0,1758442798,13014.376058870002,41.60600913000235,53364.26652912 2025-09-21,08:20:00.000,264,10983090,12765,0,1758442799,13014.369322559993,41.57076347999828,53364.238580640005 2025-09-21,08:20:01.000,264,10983071,12645,0,1758442800,13014.328904699993,41.52846870000212,53364.25954200001 2025-09-21,08:20:02.000,264,10983097,12285,0,1758442801,13014.275014220002,41.52846870000212,53364.23159352001 2025-09-21,08:20:03.000,264,10983090,12485,0,1758442802,13014.221123739997,41.48617391999869,53364.168709440004 2025-09-21,08:20:04.000,264,10983041,12645,0,1758442803,13014.227860049992,41.457977400001255,53364.21761928 2025-09-21,08:20:05.000,264,10983082,12565,0,1758442804,13014.173969570002,41.415682619997824,53364.16172232001 2025-09-21,08:20:06.000,264,10983076,12445,0,1758442805,13014.153760640002,41.39453522999975,53364.17569656 2025-09-21,08:20:07.000,264,10983069,12645,0,1758442806,13014.093133850001,41.35928958000295,53364.189670800006 2025-09-21,08:20:08.000,264,10983098,12965,0,1758442807,13014.045979679991,41.338142190004874,53364.12678672 2025-09-21,08:20:09.000,264,10983105,12605,0,1758442808,13014.059452299996,41.338142190004874,53364.09185112001 2025-09-21,08:20:10.000,264,10983122,12685,0,1758442809,13013.978616579996,41.288798280002084,53364.084864 2025-09-21,08:20:11.000,264,10983054,12405,0,1758442810,13013.978616579996,41.218306980001216,53364.06390264001 2025-09-21,08:20:12.000,264,10983081,12525,0,1758442811,13013.965143959991,41.19715959000314,53364.03595416 2025-09-21,08:20:13.000,264,10983134,12525,0,1758442812,13013.95167134,41.168963069998426,53364.04294128001 2025-09-21,08:20:14.000,264,10983085,12685,0,1758442813,13013.877571929996,41.11257003000355,53364.01499280001 2025-09-21,08:20:15.000,264,10983102,12245,0,1758442814,13013.917989789996,41.098471770004835,53364.021979920006 2025-09-21,08:20:16.000,264,10983020,12405,0,1758442815,13013.84389037999,41.07732437999948,53363.96608296001 2025-09-21,08:20:17.000,264,10983029,12605,0,1758442816,13013.83041776,41.06322612000076,53363.93813448 2025-09-21,08:20:18.000,264,10983071,12525,0,1758442817,13013.80347251999,41.02093134000461,53363.952108720005 2025-09-21,08:20:19.000,264,10983108,12445,0,1758442818,13013.74284572999,40.97863656000118,53363.952108720005 2025-09-21,08:20:20.000,264,10983039,12325,0,1758442819,13013.70242786999,40.91519438999967,53363.903198880005 2025-09-21,08:20:21.000,264,10983054,12485,0,1758442820,13013.70242786999,40.95044004000374,53363.854289040006 2025-09-21,08:20:22.000,264,10983076,12645,0,1758442821,13013.675482629995,40.90814526000031,53363.81236632 2025-09-21,08:20:23.000,264,10983045,12365,0,1758442822,13013.635064769995,40.90109613000095,53363.76345648 2025-09-21,08:20:24.000,264,10983073,12325,0,1758442823,13013.614855839995,40.872899610003515,53363.79839208001 2025-09-21,08:20:25.000,264,10983085,12645,0,1758442824,13013.56096535999,40.830604830000084,53363.76345648 2025-09-21,08:20:26.000,264,10983065,12805,0,1758442825,13013.60138321999,40.79535918000329,53363.77743072001 2025-09-21,08:20:27.000,264,10983031,12485,0,1758442826,13013.534020119994,40.7460152700005,53363.75646936001 2025-09-21,08:20:28.000,264,10983052,12445,0,1758442827,13013.574437979994,40.71781875000306,53363.735508000005 2025-09-21,08:20:29.000,264,10983035,12685,0,1758442828,13013.52054749999,40.67552396999963,53363.686598160006 2025-09-21,08:20:30.000,264,10983066,12445,0,1758442829,13013.507074879999,40.633229190003476,53363.69358528 2025-09-21,08:20:31.000,264,10983088,12605,0,1758442830,13013.507074879999,40.61208179999812,53363.65166256 2025-09-21,08:20:32.000,264,10983051,12205,0,1758442831,13013.45992070999,40.583885280000686,53363.5957656 2025-09-21,08:20:33.000,264,10982999,12845,0,1758442832,13013.45992070999,40.54863963000389,53363.56083000001 2025-09-21,08:20:34.000,264,10983067,12645,0,1758442833,13013.453184399994,40.51339397999982,53363.56083000001 2025-09-21,08:20:35.000,264,10983043,12445,0,1758442834,13013.446448089999,40.49224659000174,53363.567817120005 2025-09-21,08:20:36.000,264,10983065,12485,0,1758442835,13013.399293919989,40.45700093999767,53363.5258944 2025-09-21,08:20:37.000,264,10983038,12445,0,1758442836,13013.412766539994,40.44995180999831,53363.57480424 2025-09-21,08:20:38.000,264,10983042,12845,0,1758442837,13013.385821299998,40.43585354999959,53363.497945920004 2025-09-21,08:20:39.000,264,10983040,12725,0,1758442838,13013.338667129989,40.4006079000028,53363.518907280006 2025-09-21,08:20:40.000,264,10983079,12565,0,1758442839,13013.325194509998,40.39355877000344,53363.53986864001 2025-09-21,08:20:41.000,264,10983003,12605,0,1758442840,13013.372348679994,40.38650964000408,53363.5258944 2025-09-21,08:20:42.000,264,10983072,12645,0,1758442841,13013.311721889993,40.38650964000408,53363.50493304 2025-09-21,08:20:43.000,264,10983005,12365,0,1758442842,13013.325194509998,40.358313119999366,53363.54685576 2025-09-21,08:20:44.000,264,10983030,12525,0,1758442843,13013.345403439998,40.33011660000193,53363.53986864001 2025-09-21,08:20:45.000,264,10983030,12245,0,1758442844,13013.318458199989,40.35126399000001,53363.49095880001 2025-09-21,08:20:46.000,264,10983035,12405,0,1758442845,13013.331930819993,40.32306747000257,53363.449036080005 2025-09-21,08:20:47.000,264,10983047,12525,0,1758442846,13013.311721889993,40.32306747000257,53363.47698456 2025-09-21,08:20:48.000,264,10983037,12565,0,1758442847,13013.338667129989,40.28077268999914,53363.449036080005 2025-09-21,08:20:49.000,264,10983013,12565,0,1758442848,13013.352139749994,40.27372355999978,53363.44204896001 2025-09-21,08:20:50.000,264,10983025,12605,0,1758442849,13013.345403439998,40.27372355999978,53363.4560232 2025-09-21,08:20:51.000,264,10983032,12485,0,1758442850,13013.399293919989,40.28077268999914,53363.41410048 2025-09-21,08:20:52.000,264,10983054,12805,0,1758442851,13013.412766539994,40.2878218199985,53363.42807472 2025-09-21,08:20:53.000,264,10982991,12525,0,1758442852,13013.466657019999,40.26667443000042,53363.44204896001 2025-09-21,08:20:54.000,264,10983085,12765,0,1758442853,13013.446448089999,40.30896921000385,53363.449036080005 2025-09-21,08:20:55.000,264,10983040,12485,0,1758442854,13013.527283809999,40.25962530000106,53363.46301032001 2025-09-21,08:20:56.000,264,10983051,12685,0,1758442855,13013.574437979994,40.30896921000385,53363.49095880001 2025-09-21,08:20:57.000,264,10983026,12565,0,1758442856,13013.594646909994,40.26667443000042,53363.48397168 2025-09-21,08:20:58.000,264,10983067,12805,0,1758442857,13013.635064769995,40.25962530000106,53363.449036080005 2025-09-21,08:20:59.000,264,10983075,12525,0,1758442858,13013.70242786999,40.28077268999914,53363.48397168 2025-09-21,08:21:00.000,264,10982984,12605,0,1758442859,13013.80347251999,40.2525761700017,53363.55384288 2025-09-21,08:21:01.000,264,10983046,12725,0,1758442860,13013.857362999996,40.25962530000106,53363.56083000001 2025-09-21,08:21:02.000,264,10983033,12405,0,1758442861,13013.857362999996,40.2525761700017,53363.54685576 2025-09-21,08:21:03.000,264,10983061,12405,0,1758442862,13013.924726099991,40.27372355999978,53363.58179136 2025-09-21,08:21:04.000,264,10983078,12645,0,1758442863,13013.978616579996,40.21733052000491,53363.5957656 2025-09-21,08:21:05.000,264,10983045,12605,0,1758442864,13014.032507060001,40.27372355999978,53363.65166256 2025-09-21,08:21:06.000,264,10983022,12525,0,1758442865,13014.072924920001,40.245527040002344,53363.62371408 2025-09-21,08:21:07.000,264,10983050,12565,0,1758442866,13014.120079089997,40.26667443000042,53363.665636800004 2025-09-21,08:21:08.000,264,10983032,12485,0,1758442867,13014.160496949997,40.26667443000042,53363.70755952001 2025-09-21,08:21:09.000,264,10983027,12405,0,1758442868,13014.234596360002,40.2878218199985,53363.74249512 2025-09-21,08:21:10.000,264,10983056,12605,0,1758442869,13014.241332669997,40.30896921000385,53363.72852088001 2025-09-21,08:21:11.000,264,10983008,12725,0,1758442870,13014.254805290002,40.33716573000129,53363.75646936001 2025-09-21,08:21:12.000,264,10983018,12645,0,1758442871,13014.268277909992,40.33011660000193,53363.79839208001 2025-09-21,08:21:13.000,264,10983068,12565,0,1758442872,13014.234596360002,40.358313119999366,53363.81236632 2025-09-21,08:21:14.000,264,10983017,12325,0,1758442873,13014.275014220002,40.38650964000408,53363.89621176001 2025-09-21,08:21:15.000,264,10983027,12405,0,1758442874,13014.254805290002,40.407657030002156,53363.88922464 2025-09-21,08:21:16.000,264,10983041,12845,0,1758442875,13014.248068979992,40.44995180999831,53363.91717312 2025-09-21,08:21:17.000,264,10983034,12365,0,1758442876,13014.227860049992,40.4992957200011,53363.95909584 2025-09-21,08:21:18.000,264,10983004,12565,0,1758442877,13014.173969570002,40.51339397999982,53363.952108720005 2025-09-21,08:21:19.000,264,10983011,12725,0,1758442878,13014.173969570002,40.56273789000261,53363.94512160001 2025-09-21,08:21:20.000,264,10982997,12605,0,1758442879,13014.086397539992,40.605032669998764,53363.95909584 2025-09-21,08:21:21.000,264,10983009,12645,0,1758442880,13014.066188609992,40.66142571000091,53363.95909584 2025-09-21,08:21:22.000,264,10983021,12445,0,1758442881,13014.072924920001,40.68257309999899,53364.001018560004 2025-09-21,08:21:23.000,264,10983003,12525,0,1758442882,13014.019034439996,40.73191701000178,53364.03595416 2025-09-21,08:21:24.000,264,10983019,12525,0,1758442883,13013.924726099991,40.78126092000457,53364.00800568 2025-09-21,08:21:25.000,264,10983030,12325,0,1758442884,13013.90451716999,40.78831005000393,53364.021979920006 2025-09-21,08:21:26.000,264,10983012,12525,0,1758442885,13013.877571929996,40.79535918000329,53364.00800568 2025-09-21,08:21:27.000,264,10983083,12285,0,1758442886,13013.816945139995,40.816506570001366,53364.04294128001 2025-09-21,08:21:28.000,264,10983028,12725,0,1758442887,13013.81020883,40.8447030899988,53364.01499280001 2025-09-21,08:21:29.000,264,10983060,12525,0,1758442888,13013.81020883,40.858801350004796,53364.06390264001 2025-09-21,08:21:30.000,264,10983051,12565,0,1758442889,13013.76979097,40.85175221999816,53364.01499280001 2025-09-21,08:21:31.000,264,10983042,12605,0,1758442890,13013.74284572999,40.823555700000725,53363.99403144001 2025-09-21,08:21:32.000,264,10983040,12605,0,1758442891,13013.76305465999,40.816506570001366,53363.98704432 2025-09-21,08:21:33.000,264,10983071,12765,0,1758442892,13013.776527279995,40.816506570001366,53364.001018560004 2025-09-21,08:21:34.000,264,10983022,12565,0,1758442893,13013.76305465999,40.80240831000265,53364.02896704 2025-09-21,08:21:35.000,264,10983035,12365,0,1758442894,13013.715900489995,40.830604830000084,53364.04294128001 2025-09-21,08:21:36.000,264,10983041,12685,0,1758442895,13013.715900489995,40.80945744000201,53364.0499284 2025-09-21,08:21:37.000,264,10983018,12405,0,1758442896,13013.736109419995,40.80945744000201,53364.01499280001 2025-09-21,08:21:38.000,264,10983060,12445,0,1758442897,13013.74958204,40.80945744000201,53364.04294128001 2025-09-21,08:21:39.000,264,10983023,12725,0,1758442898,13013.736109419995,40.78126092000457,53364.03595416 2025-09-21,08:21:40.000,264,10983067,12365,0,1758442899,13013.715900489995,40.76011352999922,53364.05691552 2025-09-21,08:21:41.000,264,10983024,12485,0,1758442900,13013.756318349995,40.767162659998576,53364.00800568 2025-09-21,08:21:42.000,264,10983047,12765,0,1758442901,13013.76305465999,40.76011352999922,53364.02896704 2025-09-21,08:21:43.000,264,10983058,12645,0,1758442902,13013.76305465999,40.75306439999986,53364.00800568 2025-09-21,08:21:44.000,264,10983063,12645,0,1758442903,13013.74958204,40.68962222999835,53364.02896704 2025-09-21,08:21:45.000,264,10983017,12525,0,1758442904,13013.80347251999,40.67552396999963,53364.07787688 2025-09-21,08:21:46.000,264,10983077,12565,0,1758442905,13013.81020883,40.61913093000476,53364.04294128001 2025-09-21,08:21:47.000,264,10983017,12685,0,1758442906,13013.76305465999,40.54863963000389,53364.001018560004 2025-09-21,08:21:48.000,264,10983130,12445,0,1758442907,13013.776527279995,40.56978702000197,53364.04294128001 2025-09-21,08:21:49.000,264,10983053,12645,0,1758442908,13013.83041776,40.51339397999982,53364.02896704 2025-09-21,08:21:50.000,264,10983080,12645,0,1758442909,13013.82368144999,40.471099200003664,53364.05691552 2025-09-21,08:21:51.000,264,10983047,12485,0,1758442910,13013.837154069995,40.38650964000408,53363.99403144001 2025-09-21,08:21:52.000,264,10983090,12445,0,1758442911,13013.816945139995,40.37946051000472,53363.96608296001 2025-09-21,08:21:53.000,264,10983037,12685,0,1758442912,13013.816945139995,40.35126399000001,53364.00800568 2025-09-21,08:21:54.000,264,10983040,12445,0,1758442913,13013.82368144999,40.2878218199985,53364.02896704 2025-09-21,08:21:55.000,264,10983057,12285,0,1758442914,13013.76979097,40.26667443000042,53363.99403144001 2025-09-21,08:21:56.000,264,10982994,12685,0,1758442915,13013.78326358999,40.25962530000106,53364.03595416 2025-09-21,08:21:57.000,264,10983002,12765,0,1758442916,13013.816945139995,40.21028138999827,53364.02896704 2025-09-21,08:21:58.000,264,10983029,12525,0,1758442917,13013.80347251999,40.196183129999554,53364.001018560004 2025-09-21,08:21:59.000,264,10983046,12525,0,1758442918,13013.76305465999,40.196183129999554,53364.021979920006 2025-09-21,08:22:00.000,264,10982998,12445,0,1758442919,13013.776527279995,40.1538883500034,53363.9800572 2025-09-21,08:22:01.000,264,10983085,12645,0,1758442920,13013.736109419995,40.189134000000195,53363.98704432 2025-09-21,08:22:02.000,264,10983043,12605,0,1758442921,13013.796736209995,40.16798661000212,53363.9800572 2025-09-21,08:22:03.000,264,10983037,12685,0,1758442922,13013.796736209995,40.1538883500034,53364.00800568 2025-09-21,08:22:04.000,264,10983061,12525,0,1758442923,13013.74958204,40.21733052000491,53363.952108720005 2025-09-21,08:22:05.000,264,10983055,12405,0,1758442924,13013.72937311,40.196183129999554,53364.00800568 2025-09-21,08:22:06.000,264,10983003,12805,0,1758442925,13013.66874632,40.224379650004266,53364.02896704 2025-09-21,08:22:07.000,264,10983012,12605,0,1758442926,13013.66201000999,40.182084870000836,53363.9800572 2025-09-21,08:22:08.000,264,10983008,12525,0,1758442927,13013.70242786999,40.224379650004266,53363.9800572 2025-09-21,08:22:09.000,264,10983040,12645,0,1758442928,13013.66874632,40.21733052000491,53363.96608296001 2025-09-21,08:22:10.000,264,10983023,12285,0,1758442929,13013.594646909994,40.25962530000106,53363.94512160001 2025-09-21,08:22:11.000,264,10982993,12565,0,1758442930,13013.5879106,40.224379650004266,53363.952108720005 2025-09-21,08:22:12.000,264,10983011,12525,0,1758442931,13013.60138321999,40.2525761700017,53363.96608296001 2025-09-21,08:22:13.000,264,10983020,12445,0,1758442932,13013.594646909994,40.26667443000042,53363.96608296001 2025-09-21,08:22:14.000,264,10982999,12445,0,1758442933,13013.60138321999,40.25962530000106,53364.001018560004 2025-09-21,08:22:15.000,264,10983030,12445,0,1758442934,13013.56096535999,40.2525761700017,53363.93813448 2025-09-21,08:22:16.000,264,10983014,12565,0,1758442935,13013.66201000999,40.27372355999978,53363.93813448 2025-09-21,08:22:17.000,264,10982976,12725,0,1758442936,13013.655273699995,40.231428780003625,53363.95909584 2025-09-21,08:22:18.000,264,10983031,12565,0,1758442937,13013.68221893999,40.224379650004266,53363.93813448 2025-09-21,08:22:19.000,264,10983056,12685,0,1758442938,13013.66874632,40.21028138999827,53363.92416024001 2025-09-21,08:22:20.000,264,10983060,12605,0,1758442939,13013.68895525,40.231428780003625,53363.94512160001 2025-09-21,08:22:21.000,264,10983028,12445,0,1758442940,13013.70916418,40.175035740001476,53363.97307008001 2025-09-21,08:22:22.000,264,10983030,12405,0,1758442941,13013.74958204,40.16093748000276,53363.93114736 2025-09-21,08:22:23.000,264,10983010,12565,0,1758442942,13013.76979097,40.16798661000212,53363.952108720005 2025-09-21,08:22:24.000,264,10983009,12525,0,1758442943,13013.72263679999,40.11864269999933,53363.99403144001 2025-09-21,08:22:25.000,264,10983025,12525,0,1758442944,13013.756318349995,40.09044618000189,53363.97307008001 2025-09-21,08:22:26.000,264,10983104,12445,0,1758442945,13013.756318349995,40.125691829998686,53363.95909584 2025-09-21,08:22:27.000,264,10982999,12645,0,1758442946,13013.78326358999,40.11159356999997,53363.98704432 2025-09-21,08:22:28.000,264,10983013,12485,0,1758442947,13013.83041776,40.08339705000253,53363.9800572 2025-09-21,08:22:29.000,264,10983030,12805,0,1758442948,13013.82368144999,40.09044618000189,53363.952108720005 2025-09-21,08:22:30.000,264,10983014,12525,0,1758442949,13013.81020883,40.08339705000253,53363.97307008001 2025-09-21,08:22:31.000,264,10983024,12605,0,1758442950,13013.81020883,40.09044618000189,53363.98704432 2025-09-21,08:22:32.000,264,10983027,12445,0,1758442951,13013.796736209995,40.09749531000125,53364.001018560004 2025-09-21,08:22:33.000,264,10983068,12485,0,1758442952,13013.776527279995,40.10454444000061,53363.97307008001 2025-09-21,08:22:34.000,264,10983050,12405,0,1758442953,13013.80347251999,40.11864269999933,53363.98704432 2025-09-21,08:22:35.000,264,10983024,12525,0,1758442954,13013.756318349995,40.06929879000381,53363.98704432 2025-09-21,08:22:36.000,264,10982998,12365,0,1758442955,13013.776527279995,40.06929879000381,53364.06390264001 2025-09-21,08:22:37.000,264,10983009,12605,0,1758442956,13013.80347251999,40.04815139999846,53364.0499284 2025-09-21,08:22:38.000,264,10983057,12485,0,1758442957,13013.76979097,40.02700401000038,53364.021979920006 2025-09-21,08:22:39.000,264,10983033,12445,0,1758442958,13013.7899999,39.998807490002946,53364.021979920006 2025-09-21,08:22:40.000,264,10983051,12325,0,1758442959,13013.81020883,39.949463580000156,53363.98704432 2025-09-21,08:22:41.000,264,10983041,12285,0,1758442960,13013.74284572999,39.956512709999515,53364.07787688 2025-09-21,08:22:42.000,264,10982996,12485,0,1758442961,13013.756318349995,39.89307053999801,53364.07787688 2025-09-21,08:22:43.000,264,10983059,12165,0,1758442962,13013.72263679999,39.90011967000464,53364.05691552 2025-09-21,08:22:44.000,264,10983050,12605,0,1758442963,13013.776527279995,39.87192314999993,53364.0499284 2025-09-21,08:22:45.000,264,10983003,12725,0,1758442964,13013.70242786999,39.829628370003775,53364.070889760005 2025-09-21,08:22:46.000,264,10982975,12605,0,1758442965,13013.695691559995,39.81553010999778,53364.09185112001 2025-09-21,08:22:47.000,264,10983058,12485,0,1758442966,13013.64853739,39.87897227999929,53364.05691552 2025-09-21,08:22:48.000,264,10983101,12285,0,1758442967,13013.62832846,39.86487402000057,53364.119799600005 2025-09-21,08:22:49.000,264,10983092,12285,0,1758442968,13013.574437979994,39.86487402000057,53364.03595416 2025-09-21,08:22:50.000,264,10983090,12405,0,1758442969,13013.513811189994,39.84372663000249,53364.09883824 2025-09-21,08:22:51.000,264,10983001,12325,0,1758442970,13013.493602259994,39.86487402000057,53364.0499284 2025-09-21,08:22:52.000,264,10983078,12485,0,1758442971,13013.419502849989,39.88602140999865,53364.070889760005 2025-09-21,08:22:53.000,264,10983069,12645,0,1758442972,13013.392557609994,39.87192314999993,53364.084864 2025-09-21,08:22:54.000,264,10983095,12445,0,1758442973,13013.352139749994,39.907168800004,53364.070889760005 2025-09-21,08:22:55.000,264,10983123,12445,0,1758442974,13013.338667129989,39.92126706000272,53364.070889760005 2025-09-21,08:22:56.000,264,10983102,12685,0,1758442975,13013.217413549988,39.9424144500008,53364.11281248001 2025-09-21,08:22:57.000,264,10983037,12845,0,1758442976,13013.176995690003,39.949463580000156,53364.09883824 2025-09-21,08:22:58.000,264,10983081,12925,0,1758442977,13013.150050449993,39.93536532000144,53364.03595416 2025-09-21,08:22:59.000,264,10983069,12645,0,1758442978,13013.089423659992,39.956512709999515,53364.05691552 2025-09-21,08:23:00.000,264,10983060,12285,0,1758442979,13013.055742110002,40.012905750001664,53364.0499284 2025-09-21,08:23:01.000,264,10983033,12605,0,1758442980,13013.022060559997,40.01995488000102,53364.02896704 2025-09-21,08:23:02.000,264,10983016,12525,0,1758442981,13012.968170079992,40.0411022699991,53363.9800572 2025-09-21,08:23:03.000,264,10983087,12445,0,1758442982,13012.954697460002,40.062249660004454,53364.00800568 2025-09-21,08:23:04.000,264,10982970,12445,0,1758442983,13012.927752219992,40.08339705000253,53364.00800568 2025-09-21,08:23:05.000,264,10983054,12445,0,1758442984,13012.880598049996,40.125691829998686,53363.95909584 2025-09-21,08:23:06.000,264,10983056,12525,0,1758442985,13012.833443880001,40.16093748000276,53363.94512160001 2025-09-21,08:23:07.000,264,10983043,12365,0,1758442986,13012.77281709,40.182084870000836,53363.93114736 2025-09-21,08:23:08.000,264,10983066,12525,0,1758442987,13012.759344469996,40.196183129999554,53363.89621176001 2025-09-21,08:23:09.000,264,10983080,12365,0,1758442988,13012.7121903,40.189134000000195,53363.91717312 2025-09-21,08:23:10.000,264,10983072,12645,0,1758442989,13012.65156351,40.238477910002985,53363.91717312 2025-09-21,08:23:11.000,264,10983024,12445,0,1758442990,13012.658299819996,40.28077268999914,53363.84730192001 2025-09-21,08:23:12.000,264,10983011,12725,0,1758442991,13012.617881959995,40.30192008000449,53363.854289040006 2025-09-21,08:23:13.000,264,10983109,12445,0,1758442992,13012.57072779,40.358313119999366,53363.94512160001 2025-09-21,08:23:14.000,264,10983068,12645,0,1758442993,13012.55051886,40.421755290000874,53363.88922464 2025-09-21,08:23:15.000,264,10983033,12565,0,1758442994,13012.48315575999,40.42880442000023,53363.86826328 2025-09-21,08:23:16.000,264,10983049,12485,0,1758442995,13012.516837309995,40.45700093999767,53363.88922464 2025-09-21,08:23:17.000,264,10983014,12245,0,1758442996,13012.46968314,40.47814833000302,53363.82634056001 2025-09-21,08:23:18.000,264,10983020,12445,0,1758442997,13012.38211110999,40.534541369997896,53363.79140496 2025-09-21,08:23:19.000,264,10983051,12805,0,1758442998,13012.40905635,40.57683615000133,53363.80537920001 2025-09-21,08:23:20.000,264,10983071,12445,0,1758442999,13012.44947421,40.61913093000476,53363.80537920001 2025-09-21,08:23:21.000,264,10983089,12485,0,1758443000,13012.38211110999,40.61913093000476,53363.784417840005 2025-09-21,08:23:22.000,264,10983056,12605,0,1758443001,13012.38884742,40.65437658000155,53363.784417840005 2025-09-21,08:23:23.000,264,10983035,12365,0,1758443002,13012.32148431999,40.68257309999899,53363.77743072001 2025-09-21,08:23:24.000,264,10983055,12605,0,1758443003,13012.314748009994,40.68962222999835,53363.76345648 2025-09-21,08:23:25.000,264,10983049,12885,0,1758443004,13012.32148431999,40.70372049000434,53363.76345648 2025-09-21,08:23:26.000,264,10983082,12565,0,1758443005,13012.30127538999,40.71781875000306,53363.71454664 2025-09-21,08:23:27.000,264,10983037,12525,0,1758443006,13012.26085752999,40.72486788000242,53363.74249512 2025-09-21,08:23:28.000,264,10983075,12685,0,1758443007,13012.233912289994,40.72486788000242,53363.7704436 2025-09-21,08:23:29.000,264,10983077,12485,0,1758443008,13012.233912289994,40.70372049000434,53363.74249512 2025-09-21,08:23:30.000,264,10983059,12365,0,1758443009,13012.220439669989,40.69667135999771,53363.69358528 2025-09-21,08:23:31.000,264,10983081,12645,0,1758443010,13012.180021809989,40.73191701000178,53363.7005724 2025-09-21,08:23:32.000,264,10983049,12405,0,1758443011,13012.193494429994,40.66142571000091,53363.72153376 2025-09-21,08:23:33.000,264,10983035,12285,0,1758443012,13012.173285499994,40.62618006000412,53363.65864968001 2025-09-21,08:23:34.000,264,10983026,12485,0,1758443013,13012.126131329998,40.57683615000133,53363.63070120001 2025-09-21,08:23:35.000,264,10983030,12285,0,1758443014,13012.112658709993,40.52749223999854,53363.60275272 2025-09-21,08:23:36.000,264,10983044,12525,0,1758443015,13012.119395019989,40.48519746000238,53363.616726960005 2025-09-21,08:23:37.000,264,10983064,12565,0,1758443016,13012.112658709993,40.407657030002156,53363.63070120001 2025-09-21,08:23:38.000,264,10983061,12445,0,1758443017,13012.078977159988,40.407657030002156,53363.58179136 2025-09-21,08:23:39.000,264,10983053,12445,0,1758443018,13012.058768229988,40.31601834000321,53363.60275272 2025-09-21,08:23:40.000,264,10983087,12605,0,1758443019,13012.038559299988,40.25962530000106,53363.63768832001 2025-09-21,08:23:41.000,264,10983057,12525,0,1758443020,13012.011614059993,40.189134000000195,53363.53986864001 2025-09-21,08:23:42.000,264,10983035,12725,0,1758443021,13011.991405129993,40.13979009000468,53363.51192016001 2025-09-21,08:23:43.000,264,10983026,12485,0,1758443022,13011.930778339993,40.09749531000125,53363.4560232 2025-09-21,08:23:44.000,264,10983034,12645,0,1758443023,13011.930778339993,40.03405313999974,53363.48397168 2025-09-21,08:23:45.000,264,10983089,12565,0,1758443024,13011.849942619992,39.963561839998874,53363.449036080005 2025-09-21,08:23:46.000,264,10983041,12885,0,1758443025,13011.843206309997,39.90011967000464,53363.43506184 2025-09-21,08:23:47.000,264,10983052,12485,0,1758443026,13011.775843210002,39.87192314999993,53363.37916488 2025-09-21,08:23:48.000,264,10983065,12045,0,1758443027,13011.789315829992,39.85782489000121,53363.36519064 2025-09-21,08:23:49.000,264,10983008,12645,0,1758443028,13011.796052140002,39.829628370003775,53363.351216400006 2025-09-21,08:23:50.000,264,10983065,12525,0,1758443029,13011.789315829992,39.75208794000355,53363.34422928001 2025-09-21,08:23:51.000,264,10983037,12645,0,1758443030,13011.769106899992,39.730940549998195,53363.30230656001 2025-09-21,08:23:52.000,264,10983050,12445,0,1758443031,13011.715216420002,39.75208794000355,53363.29531944001 2025-09-21,08:23:53.000,264,10983080,12605,0,1758443032,13011.708480109992,39.70979316000012,53363.22544824001 2025-09-21,08:23:54.000,264,10983058,12645,0,1758443033,13011.721952729997,39.68159664000268,53363.15557704001 2025-09-21,08:23:55.000,264,10983036,12565,0,1758443034,13011.708480109992,39.63225272999989,53363.16955128 2025-09-21,08:23:56.000,264,10983074,12645,0,1758443035,13011.674798560001,39.63225272999989,53363.12762856001 2025-09-21,08:23:57.000,264,10983073,12405,0,1758443036,13011.627644389991,39.63225272999989,53363.10666720001 2025-09-21,08:23:58.000,264,10983069,12285,0,1758443037,13011.661325939996,39.597007080003095,53363.05775736001 2025-09-21,08:23:59.000,264,10983070,12525,0,1758443038,13011.641117009996,39.57585968999774,53363.0717316 2025-09-21,08:24:00.000,264,10983030,12645,0,1758443039,13011.647853319992,39.540614040000946,53362.9319892 2025-09-21,08:24:01.000,264,10983046,12645,0,1758443040,13011.668062249992,39.53356491000159,53362.994873280004 2025-09-21,08:24:02.000,264,10983093,12525,0,1758443041,13011.668062249992,39.547663170000305,53362.93897632001 2025-09-21,08:24:03.000,264,10983077,12525,0,1758443042,13011.674798560001,39.49831926000479,53363.015834640006 2025-09-21,08:24:04.000,264,10983073,12445,0,1758443043,13011.641117009996,39.43487709000328,53362.95993768001 2025-09-21,08:24:05.000,264,10983040,12565,0,1758443044,13011.681534869997,39.39258230999985,53362.93897632001 2025-09-21,08:24:06.000,264,10983025,12685,0,1758443045,13011.701743799997,39.378484050001134,53362.91102784 2025-09-21,08:24:07.000,264,10983033,12485,0,1758443046,13011.735425350002,39.329140139998344,53362.91801496001 2025-09-21,08:24:08.000,264,10983041,12445,0,1758443047,13011.755634280002,39.26569797000411,53362.897053600005 2025-09-21,08:24:09.000,264,10983064,12245,0,1758443048,13011.802788449997,39.26569797000411,53362.87609224 2025-09-21,08:24:10.000,264,10983051,12485,0,1758443049,13011.822997379997,39.23045232000004,53362.84115664001 2025-09-21,08:24:11.000,264,10983111,12405,0,1758443050,13011.822997379997,39.195206670003245,53362.848143760006 2025-09-21,08:24:12.000,264,10983088,12605,0,1758443051,13011.843206309997,39.15996101999917,53362.80622104 2025-09-21,08:24:13.000,264,10983044,12365,0,1758443052,13011.930778339993,39.096518849997665,53362.84115664001 2025-09-21,08:24:14.000,264,10983106,12245,0,1758443053,13011.991405129993,39.07537145999959,53362.81320816 2025-09-21,08:24:15.000,264,10983057,12605,0,1758443054,13012.004877749998,39.00488015999872,53362.85513088 2025-09-21,08:24:16.000,264,10983084,12805,0,1758443055,13012.025086679998,38.98373277000064,53362.82019528001 2025-09-21,08:24:17.000,264,10983071,12405,0,1758443056,13012.126131329998,38.962585380002565,53362.86910512001 2025-09-21,08:24:18.000,264,10983058,12605,0,1758443057,13012.153076569994,38.88504495000234,53362.87609224 2025-09-21,08:24:19.000,264,10983055,12285,0,1758443058,13012.213703359994,38.87799582000298,53362.88307936 2025-09-21,08:24:20.000,264,10983066,12965,0,1758443059,13012.26085752999,38.86389756000426,53362.862118 2025-09-21,08:24:21.000,264,10983044,12805,0,1758443060,13012.30127538999,38.786357130004035,53362.88307936 2025-09-21,08:24:22.000,264,10983061,12525,0,1758443061,13012.34842956,38.75816060999932,53362.92500208 2025-09-21,08:24:23.000,264,10983020,12605,0,1758443062,13012.38884742,38.70176757000445,53362.91102784 2025-09-21,08:24:24.000,264,10983023,12405,0,1758443063,13012.42252896999,38.62422714000422,53362.91102784 2025-09-21,08:24:25.000,264,10983093,12805,0,1758443064,13012.516837309995,38.63127627000358,53362.95993768001 2025-09-21,08:24:26.000,264,10983045,12685,0,1758443065,13012.56399147999,38.62422714000422,53362.994873280004 2025-09-21,08:24:27.000,264,10983006,12365,0,1758443066,13012.58420040999,38.6453745300023,53362.98788616001 2025-09-21,08:24:28.000,264,10983066,12445,0,1758443067,13012.62461826999,38.66652192000038,53362.90404072 2025-09-21,08:24:29.000,264,10983041,12365,0,1758443068,13012.56399147999,38.694718439997814,53362.95295056 2025-09-21,08:24:30.000,264,10983074,12365,0,1758443069,13012.56399147999,38.786357130004035,53363.04378312 2025-09-21,08:24:31.000,264,10983060,12565,0,1758443070,13012.52357361999,38.82865191000019,53363.09269296 2025-09-21,08:24:32.000,264,10983028,12645,0,1758443071,13012.46294682999,39.00488015999872,53363.0018604 2025-09-21,08:24:33.000,264,10983049,12525,0,1758443072,13012.395583729995,39.08242058999895,53363.05775736001 2025-09-21,08:24:34.000,264,10983019,12645,0,1758443073,13012.36863849,39.181108410004526,53363.064744480005 2025-09-21,08:24:35.000,264,10983072,12725,0,1758443074,13012.254121219994,39.3502875300037,53363.12064144 2025-09-21,08:24:36.000,264,10983079,12525,0,1758443075,13012.186758119999,39.44192622000264,53363.09968008 2025-09-21,08:24:37.000,264,10983087,12485,0,1758443076,13012.099186089989,39.56881055999838,53363.113654320005 2025-09-21,08:24:38.000,264,10983086,12765,0,1758443077,13012.052031919993,39.6956949000014,53363.09968008 2025-09-21,08:24:39.000,264,10983055,12445,0,1758443078,13012.031822989993,39.780284460000985,53363.162564160004 2025-09-21,08:24:40.000,264,10983074,12485,0,1758443079,13011.964459889998,39.88602140999865,53363.19051264 2025-09-21,08:24:41.000,264,10983066,12565,0,1758443080,13011.924042029998,39.93536532000144,53363.162564160004 2025-09-21,08:24:42.000,264,10983042,12445,0,1758443081,13011.977932510003,40.06929879000381,53363.16955128 2025-09-21,08:24:43.000,264,10983049,12725,0,1758443082,13011.964459889998,40.13979009000468,53363.19051264 2025-09-21,08:24:44.000,264,10983082,12685,0,1758443083,13011.930778339993,40.20323225999891,53363.19051264 2025-09-21,08:24:45.000,264,10983039,12445,0,1758443084,13011.977932510003,40.30192008000449,53363.27435808001 2025-09-21,08:24:46.000,264,10983055,12445,0,1758443085,13011.964459889998,40.33716573000129,53363.2464096 2025-09-21,08:24:47.000,264,10983058,12605,0,1758443086,13012.004877749998,40.38650964000408,53363.29531944001 2025-09-21,08:24:48.000,264,10983027,12605,0,1758443087,13011.998141440003,40.43585354999959,53363.30230656001 2025-09-21,08:24:49.000,264,10983104,12685,0,1758443088,13011.998141440003,40.471099200003664,53363.330255040004 2025-09-21,08:24:50.000,264,10983086,12445,0,1758443089,13012.078977159988,40.464050070004305,53363.34422928001 2025-09-21,08:24:51.000,264,10983046,12525,0,1758443090,13012.119395019989,40.47814833000302,53363.44204896001 2025-09-21,08:24:52.000,264,10983084,12445,0,1758443091,13012.153076569994,40.47814833000302,53363.449036080005 2025-09-21,08:24:53.000,264,10983063,12485,0,1758443092,13012.247384909999,40.44290267999895,53363.46301032001 2025-09-21,08:24:54.000,264,10983085,12445,0,1758443093,13012.32148431999,40.37946051000472,53363.50493304 2025-09-21,08:24:55.000,264,10983122,12525,0,1758443094,13012.395583729995,40.365362249998725,53363.51192016001 2025-09-21,08:24:56.000,264,10983056,12725,0,1758443095,13012.436001589995,40.29487094999786,53363.58179136 2025-09-21,08:24:57.000,264,10983080,12445,0,1758443096,13012.53030993,40.25962530000106,53363.60973984001 2025-09-21,08:24:58.000,264,10983049,12485,0,1758443097,13012.57072779,40.16093748000276,53363.60973984001 2025-09-21,08:24:59.000,264,10983064,12605,0,1758443098,13012.67177244,40.14683922000404,53363.686598160006 2025-09-21,08:25:00.000,264,10983094,12645,0,1758443099,13012.766080779991,40.07634792000317,53363.686598160006 2025-09-21,08:25:01.000,264,10983056,12645,0,1758443100,13012.77281709,39.998807490002946,53363.67262392 2025-09-21,08:25:02.000,264,10983083,12365,0,1758443101,13012.833443880001,39.92126706000272,53363.75646936001 2025-09-21,08:25:03.000,264,10983051,12485,0,1758443102,13012.833443880001,39.88602140999865,53363.77743072001 2025-09-21,08:25:04.000,264,10983070,12565,0,1758443103,13012.880598049996,39.84372663000249,53363.81935344 2025-09-21,08:25:05.000,264,10983093,12365,0,1758443104,13012.867125429992,39.80848097999842,53363.81935344 2025-09-21,08:25:06.000,264,10983037,12485,0,1758443105,13012.900806979997,39.787333590000344,53363.86127616 2025-09-21,08:25:07.000,264,10983068,12525,0,1758443106,13012.873861740001,39.74503881000419,53363.94512160001 2025-09-21,08:25:08.000,264,10983083,12445,0,1758443107,13012.846916499991,39.70274403000076,53363.93813448 2025-09-21,08:25:09.000,264,10983087,12565,0,1758443108,13012.826707569991,39.6956949000014,53363.97307008001 2025-09-21,08:25:10.000,264,10983076,12285,0,1758443109,13012.77281709,39.66749838000396,53363.94512160001 2025-09-21,08:25:11.000,264,10983047,12685,0,1758443110,13012.725662919991,39.70274403000076,53363.92416024001 2025-09-21,08:25:12.000,264,10983075,12685,0,1758443111,13012.638090889996,39.80143184999906,53363.95909584 2025-09-21,08:25:13.000,264,10983063,12485,0,1758443112,13012.59093672,39.822579240004416,53363.94512160001 2025-09-21,08:25:14.000,264,10983054,12725,0,1758443113,13012.46294682999,39.88602140999865,53363.97307008001 2025-09-21,08:25:15.000,264,10983067,12565,0,1758443114,13012.34842956,39.949463580000156,53363.910186 2025-09-21,08:25:16.000,264,10983079,12525,0,1758443115,13012.28106645999,40.03405313999974,53363.88223752 2025-09-21,08:25:17.000,264,10983055,12805,0,1758443116,13012.220439669989,40.11159356999997,53363.910186 2025-09-21,08:25:18.000,264,10983056,12965,0,1758443117,13012.119395019989,40.196183129999554,53363.84730192001 2025-09-21,08:25:19.000,264,10983078,12885,0,1758443118,13012.045295609998,40.21733052000491,53363.82634056001 2025-09-21,08:25:20.000,264,10983059,12845,0,1758443119,13011.984668819998,40.20323225999891,53363.86826328 2025-09-21,08:25:21.000,264,10983090,12645,0,1758443120,13011.957723580002,40.21733052000491,53363.7704436 2025-09-21,08:25:22.000,264,10983091,12285,0,1758443121,13011.944250959998,40.224379650004266,53363.784417840005 2025-09-21,08:25:23.000,264,10983084,12765,0,1758443122,13011.950987269993,40.16093748000276,53363.7704436 2025-09-21,08:25:24.000,264,10983099,12645,0,1758443123,13011.971196199993,40.10454444000061,53363.7005724 2025-09-21,08:25:25.000,264,10983105,12605,0,1758443124,13012.038559299988,40.07634792000317,53363.65166256 2025-09-21,08:25:26.000,264,10983088,12485,0,1758443125,13012.078977159988,40.02700401000038,53363.686598160006 2025-09-21,08:25:27.000,264,10983019,12485,0,1758443126,13012.139603949989,39.97766010000487,53363.686598160006 2025-09-21,08:25:28.000,264,10983047,12405,0,1758443127,13012.173285499994,39.91421793000336,53363.5957656 2025-09-21,08:25:29.000,264,10983062,12525,0,1758443128,13012.220439669989,39.89307053999801,53363.65166256 2025-09-21,08:25:30.000,264,10983102,12245,0,1758443129,13012.274330149994,39.84372663000249,53363.5957656 2025-09-21,08:25:31.000,264,10983069,12605,0,1758443130,13012.314748009994,39.822579240004416,53363.616726960005 2025-09-21,08:25:32.000,264,10983089,12765,0,1758443131,13012.40905635,39.7943827199997,53363.58877848001 2025-09-21,08:25:33.000,264,10983082,12725,0,1758443132,13012.46968314,39.76618620000227,53363.60275272 2025-09-21,08:25:34.000,264,10983087,12805,0,1758443133,13012.54378254999,39.68159664000268,53363.60275272 2025-09-21,08:25:35.000,264,10983104,12525,0,1758443134,13012.59093672,39.6604492500046,53363.5957656 2025-09-21,08:25:36.000,264,10983099,12445,0,1758443135,13012.658299819996,39.63225272999989,53363.65166256 2025-09-21,08:25:37.000,264,10983091,12565,0,1758443136,13012.75260816,39.57585968999774,53363.62371408 2025-09-21,08:25:38.000,264,10983119,12485,0,1758443137,13012.867125429992,39.547663170000305,53363.63768832001 2025-09-21,08:25:39.000,264,10983097,12245,0,1758443138,13012.947961149992,39.49831926000479,53363.67262392 2025-09-21,08:25:40.000,264,10983071,12245,0,1758443139,13013.035533180002,39.448975350002,53363.65864968001 2025-09-21,08:25:41.000,264,10983093,12565,0,1758443140,13013.123105209997,39.427827960003924,53363.70755952001 2025-09-21,08:25:42.000,264,10983137,12765,0,1758443141,13013.183731999998,39.378484050001134,53363.72153376 2025-09-21,08:25:43.000,264,10983076,12285,0,1758443142,13013.304985579998,39.315041879999626,53363.65166256 2025-09-21,08:25:44.000,264,10983039,12485,0,1758443143,13013.372348679994,39.3361892699977,53363.75646936001 2025-09-21,08:25:45.000,264,10983085,12605,0,1758443144,13013.385821299998,39.315041879999626,53363.72852088001 2025-09-21,08:25:46.000,264,10983115,12325,0,1758443145,13013.432975469994,39.315041879999626,53363.79839208001 2025-09-21,08:25:47.000,264,10983049,12445,0,1758443146,13013.486865949999,39.329140139998344,53363.84730192001 2025-09-21,08:25:48.000,264,10983085,12285,0,1758443147,13013.45992070999,39.371434920001775,53363.854289040006 2025-09-21,08:25:49.000,264,10983112,12725,0,1758443148,13013.513811189994,39.3502875300037,53363.88922464 2025-09-21,08:25:50.000,264,10983100,12645,0,1758443149,13013.52054749999,39.35733666000306,53363.903198880005 2025-09-21,08:25:51.000,264,10983095,12525,0,1758443150,13013.473393329994,39.378484050001134,53363.93114736 2025-09-21,08:25:52.000,264,10983078,12445,0,1758443151,13013.45992070999,39.420778830004565,53363.91717312 2025-09-21,08:25:53.000,264,10983029,12605,0,1758443152,13013.419502849989,39.47717186999944,53363.952108720005 2025-09-21,08:25:54.000,264,10983080,12805,0,1758443153,13013.412766539994,39.51241752000351,53363.97307008001 2025-09-21,08:25:55.000,264,10983079,12445,0,1758443154,13013.379084989989,39.47717186999944,53363.9800572 2025-09-21,08:25:56.000,264,10983096,12765,0,1758443155,13013.325194509998,39.51241752000351,53364.021979920006 2025-09-21,08:25:57.000,264,10983106,12645,0,1758443156,13013.318458199989,39.540614040000946,53364.01499280001 2025-09-21,08:25:58.000,264,10983132,12685,0,1758443157,13013.271304029993,39.58290882000438,53364.03595416 2025-09-21,08:25:59.000,264,10983084,12445,0,1758443158,13013.264567719998,39.58290882000438,53364.05691552 2025-09-21,08:26:00.000,264,10983077,12405,0,1758443159,13013.244358789998,39.58290882000438,53364.05691552 2025-09-21,08:26:01.000,264,10983027,12605,0,1758443160,13013.278040339988,39.57585968999774,53364.09185112001 2025-09-21,08:26:02.000,264,10983112,12605,0,1758443161,13013.224149859998,39.52651578000223,53364.07787688 2025-09-21,08:26:03.000,264,10983091,12445,0,1758443162,13013.244358789998,39.540614040000946,53364.11281248001 2025-09-21,08:26:04.000,264,10983069,12325,0,1758443163,13013.230886169993,39.51946665000287,53364.10582536 2025-09-21,08:26:05.000,264,10983114,12765,0,1758443164,13013.271304029993,39.50536839000415,53364.19665792 2025-09-21,08:26:06.000,264,10983090,12485,0,1758443165,13013.284776649998,39.45602448000136,53364.1547352 2025-09-21,08:26:07.000,264,10983067,12405,0,1758443166,13013.278040339988,39.378484050001134,53364.21761928 2025-09-21,08:26:08.000,264,10983081,12445,0,1758443167,13013.345403439998,39.35733666000306,53364.19665792 2025-09-21,08:26:09.000,264,10983098,12445,0,1758443168,13013.352139749994,39.3361892699977,53364.23159352001 2025-09-21,08:26:10.000,264,10983170,12565,0,1758443169,13013.358876059989,39.27274710000347,53364.25954200001 2025-09-21,08:26:11.000,264,10983089,12405,0,1758443170,13013.406030229999,39.23045232000004,53364.30845184001 2025-09-21,08:26:12.000,264,10983094,12485,0,1758443171,13013.412766539994,39.2375014499994,53364.357361680006 2025-09-21,08:26:13.000,264,10983099,12285,0,1758443172,13013.439711779989,39.202255800002604,53364.336400320004 2025-09-21,08:26:14.000,264,10983043,12645,0,1758443173,13013.412766539994,39.16701014999853,53364.35037456001 2025-09-21,08:26:15.000,264,10983104,12525,0,1758443174,13013.426239159999,39.11766624000302,53364.41325864 2025-09-21,08:26:16.000,264,10983048,12645,0,1758443175,13013.406030229999,39.096518849997665,53364.406271520005 2025-09-21,08:26:17.000,264,10983103,12445,0,1758443176,13013.419502849989,39.06832233000023,53364.39928440001 2025-09-21,08:26:18.000,264,10983106,12605,0,1758443177,13013.385821299998,38.99783102999936,53364.43422 2025-09-21,08:26:19.000,264,10983099,12405,0,1758443178,13013.385821299998,38.98373277000064,53364.46915560001 2025-09-21,08:26:20.000,264,10983084,12645,0,1758443179,13013.45992070999,38.93438885999785,53364.525052560006 2025-09-21,08:26:21.000,264,10983056,12565,0,1758443180,13013.473393329994,38.906192340000416,53364.51806544001 2025-09-21,08:26:22.000,264,10983094,12685,0,1758443181,13013.466657019999,38.8920940800017,53364.53203968 2025-09-21,08:26:23.000,264,10983119,12685,0,1758443182,13013.48012963999,38.906192340000416,53364.54601392001 2025-09-21,08:26:24.000,264,10983078,12645,0,1758443183,13013.412766539994,38.88504495000234,53364.573962400005 2025-09-21,08:26:25.000,264,10983047,12445,0,1758443184,13013.432975469994,38.8920940800017,53364.5390268 2025-09-21,08:26:26.000,264,10983100,12805,0,1758443185,13013.399293919989,38.927339729998494,53364.61588512001 2025-09-21,08:26:27.000,264,10983113,12405,0,1758443186,13013.385821299998,38.94848712000385,53364.61588512001 2025-09-21,08:26:28.000,264,10983157,12365,0,1758443187,13013.331930819993,38.955536250003206,53364.59492376001 2025-09-21,08:26:29.000,264,10983090,12885,0,1758443188,13013.311721889993,38.97668364000128,53364.56697528001 2025-09-21,08:26:30.000,264,10983096,12525,0,1758443189,13013.298249269988,39.02602755000407,53364.65082072 2025-09-21,08:26:31.000,264,10983096,12885,0,1758443190,13013.251095099993,39.06832233000023,53364.64383360001 2025-09-21,08:26:32.000,264,10983119,12445,0,1758443191,13013.257831409988,39.12471537000238,53364.64383360001 2025-09-21,08:26:33.000,264,10983108,12405,0,1758443192,13013.251095099993,39.12471537000238,53364.65780784 2025-09-21,08:26:34.000,264,10983093,12565,0,1758443193,13013.203940929998,39.152911889999814,53364.59492376001 2025-09-21,08:26:35.000,264,10983116,12565,0,1758443194,13013.143314139998,39.188157540003886,53364.61588512001 2025-09-21,08:26:36.000,264,10983118,12325,0,1758443195,13013.136577830002,39.20930493000196,53364.66479496001 2025-09-21,08:26:37.000,264,10983107,12525,0,1758443196,13013.116368900002,39.26569797000411,53364.61588512001 2025-09-21,08:26:38.000,264,10983138,12605,0,1758443197,13013.049005799992,39.27979623000283,53364.622872240005 2025-09-21,08:26:39.000,264,10983115,12445,0,1758443198,13013.035533180002,39.27274710000347,53364.71370480001 2025-09-21,08:26:40.000,264,10983114,12645,0,1758443199,13013.028796869992,39.26569797000411,53364.60191088 2025-09-21,08:26:41.000,264,10983147,12365,0,1758443200,13013.022060559997,39.27274710000347,53364.59492376001 2025-09-21,08:26:42.000,264,10983144,12485,0,1758443201,13012.968170079992,39.26569797000411,53364.58094952 2025-09-21,08:26:43.000,264,10983150,12565,0,1758443202,13012.968170079992,39.23045232000004,53364.60191088 2025-09-21,08:26:44.000,264,10983115,12685,0,1758443203,13012.941224839997,39.202255800002604,53364.56697528001 2025-09-21,08:26:45.000,264,10983116,12525,0,1758443204,13012.974906390002,39.21635406000132,53364.58793664 2025-09-21,08:26:46.000,264,10983087,12565,0,1758443205,13012.995115320002,39.152911889999814,53364.60191088 2025-09-21,08:26:47.000,264,10983111,12525,0,1758443206,13012.941224839997,39.145862760000455,53364.525052560006 2025-09-21,08:26:48.000,264,10983116,12605,0,1758443207,13012.941224839997,39.138813630001096,53364.60191088 2025-09-21,08:26:49.000,264,10983095,12485,0,1758443208,13012.954697460002,39.05422407000151,53364.622872240005 2025-09-21,08:26:50.000,264,10983095,12605,0,1758443209,13012.968170079992,39.06127320000087,53364.55998816 2025-09-21,08:26:51.000,264,10983145,12645,0,1758443210,13012.961433769997,39.018978420004714,53364.55300104 2025-09-21,08:26:52.000,264,10983100,12645,0,1758443211,13012.941224839997,39.04717494000215,53364.54601392001 2025-09-21,08:26:53.000,264,10983094,12565,0,1758443212,13012.941224839997,39.04012581000279,53364.55300104 2025-09-21,08:26:54.000,264,10983104,12645,0,1758443213,13012.934488530002,39.05422407000151,53364.55300104 2025-09-21,08:26:55.000,264,10982996,12365,0,1758443214,13012.894070670001,39.06832233000023,53364.455181360005 2025-09-21,08:26:56.000,264,10983094,12605,0,1758443215,13012.954697460002,39.08242058999895,53364.51107832 2025-09-21,08:26:57.000,264,10983120,12645,0,1758443216,13012.907543289992,39.11061711000366,53364.49011696 2025-09-21,08:26:58.000,264,10983100,12565,0,1758443217,13012.927752219992,39.138813630001096,53364.46915560001 2025-09-21,08:26:59.000,264,10983097,12605,0,1758443218,13012.867125429992,39.15996101999917,53364.46915560001 2025-09-21,08:27:00.000,264,10983081,12445,0,1758443219,13012.826707569991,39.188157540003886,53364.46915560001 2025-09-21,08:27:01.000,264,10983102,12445,0,1758443220,13012.867125429992,39.21635406000132,53364.49011696 2025-09-21,08:27:02.000,264,10983072,12285,0,1758443221,13012.833443880001,39.25864884000475,53364.47614272001 2025-09-21,08:27:03.000,264,10983123,12645,0,1758443222,13012.826707569991,39.27979623000283,53364.455181360005 2025-09-21,08:27:04.000,264,10983090,12325,0,1758443223,13012.819971259996,39.30799275000027,53364.49710408001 2025-09-21,08:27:05.000,264,10983088,12525,0,1758443224,13012.806498639991,39.371434920001775,53364.46216848 2025-09-21,08:27:06.000,264,10983030,12525,0,1758443225,13012.786289709991,39.40668056999857,53364.42723288001 2025-09-21,08:27:07.000,264,10983103,12525,0,1758443226,13012.819971259996,39.41372969999793,53364.406271520005 2025-09-21,08:27:08.000,264,10983076,12485,0,1758443227,13012.833443880001,39.45602448000136,53364.43422 2025-09-21,08:27:09.000,264,10983103,12285,0,1758443228,13012.833443880001,39.44192622000264,53364.38531016 2025-09-21,08:27:10.000,264,10983112,12325,0,1758443229,13012.873861740001,39.448975350002,53364.39928440001 2025-09-21,08:27:11.000,264,10983080,12445,0,1758443230,13012.880598049996,39.46307361000072,53364.3643488 2025-09-21,08:27:12.000,264,10983074,12645,0,1758443231,13012.947961149992,39.43487709000328,53364.37133592 2025-09-21,08:27:13.000,264,10983045,12725,0,1758443232,13012.968170079992,39.43487709000328,53364.43422 2025-09-21,08:27:14.000,264,10983059,12325,0,1758443233,13013.008587939992,39.44192622000264,53364.3643488 2025-09-21,08:27:15.000,264,10983034,12645,0,1758443234,13013.015324250002,39.40668056999857,53364.42723288001 2025-09-21,08:27:16.000,264,10983081,12405,0,1758443235,13013.075951040002,39.40668056999857,53364.3643488 2025-09-21,08:27:17.000,264,10983110,12725,0,1758443236,13013.136577830002,39.364385790002416,53364.41325864 2025-09-21,08:27:18.000,264,10983081,12525,0,1758443237,13013.123105209997,39.329140139998344,53364.34338744 2025-09-21,08:27:19.000,264,10983083,12605,0,1758443238,13013.210677239993,39.24455057999876,53364.41325864 2025-09-21,08:27:20.000,264,10983069,12325,0,1758443239,13013.203940929998,39.195206670003245,53364.37832304001 2025-09-21,08:27:21.000,264,10983038,12685,0,1758443240,13013.304985579998,39.152911889999814,53364.41325864 2025-09-21,08:27:22.000,264,10983064,12565,0,1758443241,13013.352139749994,39.07537145999959,53364.37133592 2025-09-21,08:27:23.000,264,10983106,12405,0,1758443242,13013.385821299998,39.018978420004714,53364.41325864 2025-09-21,08:27:24.000,264,10983084,12605,0,1758443243,13013.406030229999,38.97668364000128,53364.37832304001 2025-09-21,08:27:25.000,264,10983073,12445,0,1758443244,13013.466657019999,38.87094669000362,53364.38531016 2025-09-21,08:27:26.000,264,10983061,12405,0,1758443245,13013.527283809999,38.793406260003394,53364.46216848 2025-09-21,08:27:27.000,264,10983127,12525,0,1758443246,13013.54749274,38.75111147999996,53364.38531016 2025-09-21,08:27:28.000,264,10983063,12605,0,1758443247,13013.56770167,38.6453745300023,53364.37133592 2025-09-21,08:27:29.000,264,10983025,12485,0,1758443248,13013.614855839995,38.59603061999951,53364.43422 2025-09-21,08:27:30.000,264,10983032,12645,0,1758443249,13013.66874632,38.518490189999284,53364.42723288001 2025-09-21,08:27:31.000,264,10983105,12285,0,1758443250,13013.68895525,38.42685150000034,53364.39229728 2025-09-21,08:27:32.000,264,10983038,12645,0,1758443251,13013.70242786999,38.384556720004184,53364.42024576 2025-09-21,08:27:33.000,264,10983093,12645,0,1758443252,13013.715900489995,38.36340932999883,53364.43422 2025-09-21,08:27:34.000,264,10983063,12245,0,1758443253,13013.76305465999,38.278819769999245,53364.47614272001 2025-09-21,08:27:35.000,264,10983065,12285,0,1758443254,13013.78326358999,38.22947586000373,53364.48312984 2025-09-21,08:27:36.000,264,10983090,12525,0,1758443255,13013.756318349995,38.151935430003505,53364.39928440001 2025-09-21,08:27:37.000,264,10983070,12365,0,1758443256,13013.78326358999,38.12373890999879,53364.42723288001 2025-09-21,08:27:38.000,264,10983050,12445,0,1758443257,13013.756318349995,38.046198479998566,53364.39229728 2025-09-21,08:27:39.000,264,10983078,12765,0,1758443258,13013.74284572999,38.03914934999921,53364.455181360005 2025-09-21,08:27:40.000,264,10983080,12725,0,1758443259,13013.76305465999,37.99685457000305,53364.47614272001 2025-09-21,08:27:41.000,264,10983072,12445,0,1758443260,13013.736109419995,37.98275631000433,53364.455181360005 2025-09-21,08:27:42.000,264,10983044,12765,0,1758443261,13013.72937311,37.98980544000369,53364.46216848 2025-09-21,08:27:43.000,264,10983056,12605,0,1758443262,13013.74284572999,37.94751066000026,53364.406271520005 2025-09-21,08:27:44.000,264,10983054,12445,0,1758443263,13013.675482629995,37.926363270002184,53364.42723288001 2025-09-21,08:27:45.000,264,10983000,12525,0,1758443264,13013.62159214999,37.919314140002825,53364.406271520005 2025-09-21,08:27:46.000,264,10983019,12605,0,1758443265,13013.614855839995,37.933412400001544,53364.42024576 2025-09-21,08:27:47.000,264,10983051,12725,0,1758443266,13013.574437979994,37.919314140002825,53364.42723288001 2025-09-21,08:27:48.000,264,10983059,12565,0,1758443267,13013.527283809999,37.877019359999395,53364.42723288001 2025-09-21,08:27:49.000,264,10983028,12725,0,1758443268,13013.48012963999,37.912265010003466,53364.455181360005 2025-09-21,08:27:50.000,264,10983043,12645,0,1758443269,13013.507074879999,37.919314140002825,53364.37832304001 2025-09-21,08:27:51.000,264,10983021,12525,0,1758443270,13013.432975469994,37.933412400001544,53364.39928440001 2025-09-21,08:27:52.000,264,10983039,12645,0,1758443271,13013.379084989989,37.877019359999395,53364.39928440001 2025-09-21,08:27:53.000,264,10983057,12605,0,1758443272,13013.392557609994,37.90521588000411,53364.41325864 2025-09-21,08:27:54.000,264,10983062,12445,0,1758443273,13013.352139749994,37.912265010003466,53364.32242608 2025-09-21,08:27:55.000,264,10983040,12365,0,1758443274,13013.325194509998,37.89816675000475,53364.34338744 2025-09-21,08:27:56.000,264,10983051,12245,0,1758443275,13013.311721889993,37.926363270002184,53364.38531016 2025-09-21,08:27:57.000,264,10983043,12725,0,1758443276,13013.311721889993,37.90521588000411,53364.37133592 2025-09-21,08:27:58.000,264,10983018,12445,0,1758443277,13013.325194509998,37.90521588000411,53364.2944776 2025-09-21,08:27:59.000,264,10983043,12565,0,1758443278,13013.298249269988,37.912265010003466,53364.32941320001 2025-09-21,08:28:00.000,264,10983027,12365,0,1758443279,13013.304985579998,37.90521588000411,53364.3643488 2025-09-21,08:28:01.000,264,10983029,12445,0,1758443280,13013.230886169993,37.877019359999395,53364.30845184001 2025-09-21,08:28:02.000,264,10983038,12445,0,1758443281,13013.217413549988,37.83472458000324,53364.27351624 2025-09-21,08:28:03.000,264,10983043,12685,0,1758443282,13013.251095099993,37.82062632000452,53364.25954200001 2025-09-21,08:28:04.000,264,10983063,12805,0,1758443283,13013.230886169993,37.82767545000388,53364.25255488 2025-09-21,08:28:05.000,264,10983019,12525,0,1758443284,13013.251095099993,37.80652805999853,53364.27351624 2025-09-21,08:28:06.000,264,10983047,12525,0,1758443285,13013.237622479988,37.79242979999981,53364.287490480005 2025-09-21,08:28:07.000,264,10983044,12605,0,1758443286,13013.257831409988,37.76423328000237,53364.23159352001 2025-09-21,08:28:08.000,264,10983021,12365,0,1758443287,13013.230886169993,37.76423328000237,53364.21761928 2025-09-21,08:28:09.000,264,10983001,12445,0,1758443288,13013.257831409988,37.7289876299983,53364.18268368001 2025-09-21,08:28:10.000,264,10983027,12885,0,1758443289,13013.257831409988,37.693741980001505,53364.19665792 2025-09-21,08:28:11.000,264,10983033,12565,0,1758443290,13013.257831409988,37.65849633000471,53364.18268368001 2025-09-21,08:28:12.000,264,10983033,12605,0,1758443291,13013.230886169993,37.67259459000343,53364.16172232001 2025-09-21,08:28:13.000,264,10983039,12405,0,1758443292,13013.224149859998,37.65849633000471,53364.168709440004 2025-09-21,08:28:14.000,264,10983014,12445,0,1758443293,13013.264567719998,37.60210329000256,53364.14774808 2025-09-21,08:28:15.000,264,10983021,12445,0,1758443294,13013.170259379993,37.57390676999785,53364.14774808 2025-09-21,08:28:16.000,264,10983069,12605,0,1758443295,13013.183731999998,37.53161199000169,53364.13377384001 2025-09-21,08:28:17.000,264,10983023,12645,0,1758443296,13013.197204620003,37.510464600003615,53364.14076096001 2025-09-21,08:28:18.000,264,10983058,12525,0,1758443297,13013.176995690003,37.4822680799989,53364.09883824 2025-09-21,08:28:19.000,264,10983056,12445,0,1758443298,13013.176995690003,37.475218949999544,53364.070889760005 2025-09-21,08:28:20.000,264,10983050,12685,0,1758443299,13013.190468309993,37.461120690000826,53364.119799600005 2025-09-21,08:28:21.000,264,10983060,12605,0,1758443300,13013.143314139998,37.43997330000275,53364.05691552 2025-09-21,08:28:22.000,264,10983024,12525,0,1758443301,13013.129841519993,37.41882591000467,53364.070889760005 2025-09-21,08:28:23.000,264,10983046,12525,0,1758443302,13013.089423659992,37.36243287000252,53363.99403144001 2025-09-21,08:28:24.000,264,10983083,12525,0,1758443303,13013.116368900002,37.37653113000124,53364.05691552 2025-09-21,08:28:25.000,264,10982997,12485,0,1758443304,13013.082687349997,37.39062938999996,53364.01499280001 2025-09-21,08:28:26.000,264,10983030,12365,0,1758443305,13013.035533180002,37.40472764999868,53364.04294128001 2025-09-21,08:28:27.000,264,10983074,12245,0,1758443306,13013.001851629997,37.37653113000124,53364.01499280001 2025-09-21,08:28:28.000,264,10983014,12285,0,1758443307,13012.981642699997,37.3483346100038,53364.06390264001 2025-09-21,08:28:29.000,264,10983028,12805,0,1758443308,13012.907543289992,37.411776779998036,53363.9800572 2025-09-21,08:28:30.000,264,10983043,12285,0,1758443309,13012.880598049996,37.43997330000275,53363.96608296001 2025-09-21,08:28:31.000,264,10983013,12285,0,1758443310,13012.819971259996,37.44702243000211,53363.94512160001 2025-09-21,08:28:32.000,264,10983067,12285,0,1758443311,13012.819971259996,37.475218949999544,53363.97307008001 2025-09-21,08:28:33.000,264,10983046,12645,0,1758443312,13012.786289709991,37.4822680799989,53363.96608296001 2025-09-21,08:28:34.000,264,10983082,12405,0,1758443313,13012.725662919991,37.517513730002975,53363.91717312 2025-09-21,08:28:35.000,264,10983051,12645,0,1758443314,13012.62461826999,37.53161199000169,53363.910186 2025-09-21,08:28:36.000,264,10983057,12725,0,1758443315,13012.60440933999,37.54571025000041,53363.95909584 2025-09-21,08:28:37.000,264,10983076,12645,0,1758443316,13012.55051886,37.55980850999913,53363.910186 2025-09-21,08:28:38.000,264,10983046,12565,0,1758443317,13012.48989207,37.60915242000192,53363.88223752 2025-09-21,08:28:39.000,264,10983061,12485,0,1758443318,13012.48315575999,37.686692850002146,53363.910186 2025-09-21,08:28:40.000,264,10983073,12485,0,1758443319,13012.44947421,37.67259459000343,53363.833327680004 2025-09-21,08:28:41.000,264,10983045,12325,0,1758443320,13012.415792659995,37.7289876299983,53363.79140496 2025-09-21,08:28:42.000,264,10983071,12725,0,1758443321,13012.40905635,37.76423328000237,53363.82634056001 2025-09-21,08:28:43.000,264,10983012,12605,0,1758443322,13012.40905635,37.75718415000301,53363.82634056001 2025-09-21,08:28:44.000,264,10983063,12485,0,1758443323,13012.32822063,37.79242979999981,53363.72153376 2025-09-21,08:28:45.000,264,10983026,12325,0,1758443324,13012.34169324999,37.813577189997886,53363.7704436 2025-09-21,08:28:46.000,264,10983039,12605,0,1758443325,13012.32822063,37.77833154000109,53363.67961104001 2025-09-21,08:28:47.000,264,10983065,12525,0,1758443326,13012.38211110999,37.813577189997886,53363.67961104001 2025-09-21,08:28:48.000,264,10983089,12605,0,1758443327,13012.34169324999,37.80652805999853,53363.63768832001 2025-09-21,08:28:49.000,264,10983092,12805,0,1758443328,13012.40905635,37.82062632000452,53363.63070120001 2025-09-21,08:28:50.000,264,10983033,12565,0,1758443329,13012.395583729995,37.83472458000324,53363.65166256 2025-09-21,08:28:51.000,264,10983015,12445,0,1758443330,13012.40232003999,37.79947892999917,53363.5957656 2025-09-21,08:28:52.000,264,10983086,12125,0,1758443331,13012.44947421,37.750135020003654,53363.62371408 2025-09-21,08:28:53.000,264,10983055,12685,0,1758443332,13012.46294682999,37.73603675999766,53363.57480424 2025-09-21,08:28:54.000,264,10983066,12485,0,1758443333,13012.476419449995,37.750135020003654,53363.62371408 2025-09-21,08:28:55.000,264,10983071,12525,0,1758443334,13012.496628379995,37.693741980001505,53363.60973984001 2025-09-21,08:28:56.000,264,10983099,12565,0,1758443335,13012.52357361999,37.67964372000279,53363.567817120005 2025-09-21,08:28:57.000,264,10983062,12605,0,1758443336,13012.53030993,37.651447199998074,53363.567817120005 2025-09-21,08:28:58.000,264,10982995,12605,0,1758443337,13012.57072779,37.5950541600032,53363.53288152 2025-09-21,08:28:59.000,264,10983063,12645,0,1758443338,13012.58420040999,37.56685763999849,53363.5258944 2025-09-21,08:29:00.000,264,10983109,12445,0,1758443339,13012.59093672,37.53866112000105,53363.518907280006 2025-09-21,08:29:01.000,264,10983074,12525,0,1758443340,13012.60440933999,37.510464600003615,53363.54685576 2025-09-21,08:29:02.000,264,10983086,12765,0,1758443341,13012.65156351,37.468169820000185,53363.51192016001 2025-09-21,08:29:03.000,264,10983080,12365,0,1758443342,13012.68524505999,37.43292417000339,53363.518907280006 2025-09-21,08:29:04.000,264,10983104,12525,0,1758443343,13012.73239923,37.43292417000339,53363.50493304 2025-09-21,08:29:05.000,264,10983084,12845,0,1758443344,13012.725662919991,37.411776779998036,53363.49095880001 2025-09-21,08:29:06.000,264,10983053,12645,0,1758443345,13012.739135539996,37.40472764999868,53363.43506184 2025-09-21,08:29:07.000,264,10983072,12605,0,1758443346,13012.759344469996,37.39767851999932,53363.518907280006 2025-09-21,08:29:08.000,264,10983085,12365,0,1758443347,13012.759344469996,37.39767851999932,53363.497945920004 2025-09-21,08:29:09.000,264,10983067,12445,0,1758443348,13012.77281709,37.32013808999909,53363.46301032001 2025-09-21,08:29:10.000,264,10983070,12485,0,1758443349,13012.75260816,37.31308895999973,53363.449036080005 2025-09-21,08:29:11.000,264,10983068,12645,0,1758443350,13012.813234950001,37.31308895999973,53363.4560232 2025-09-21,08:29:12.000,264,10983072,12485,0,1758443351,13012.833443880001,37.291941570001654,53363.47698456 2025-09-21,08:29:13.000,264,10983014,12805,0,1758443352,13012.799762329996,37.26374505000422,53363.4560232 2025-09-21,08:29:14.000,264,10983017,12445,0,1758443353,13012.826707569991,37.25669592000486,53363.46999744001 2025-09-21,08:29:15.000,264,10983090,12765,0,1758443354,13012.799762329996,37.277843310002936,53363.51192016001 2025-09-21,08:29:16.000,264,10983035,12485,0,1758443355,13012.799762329996,37.27079418000358,53363.497945920004 2025-09-21,08:29:17.000,264,10983090,12485,0,1758443356,13012.846916499991,37.26374505000422,53363.48397168 2025-09-21,08:29:18.000,264,10983102,12325,0,1758443357,13012.779553399996,37.26374505000422,53363.5258944 2025-09-21,08:29:19.000,264,10983067,12405,0,1758443358,13012.793026020001,37.284892440002295,53363.49095880001 2025-09-21,08:29:20.000,264,10983034,12445,0,1758443359,13012.786289709991,37.29899070000101,53363.48397168 2025-09-21,08:29:21.000,264,10983046,12285,0,1758443360,13012.75260816,37.284892440002295,53363.42807472 2025-09-21,08:29:22.000,264,10983020,12565,0,1758443361,13012.73239923,37.27079418000358,53363.43506184 2025-09-21,08:29:23.000,264,10983065,12605,0,1758443362,13012.705453989991,37.29899070000101,53363.42108760001 2025-09-21,08:29:24.000,264,10983052,12365,0,1758443363,13012.698717679996,37.33423634999781,53363.48397168 2025-09-21,08:29:25.000,264,10983073,12325,0,1758443364,13012.658299819996,37.341285480004444,53363.400126240005 2025-09-21,08:29:26.000,264,10983062,12725,0,1758443365,13012.63135458,37.36948200000188,53363.46999744001 2025-09-21,08:29:27.000,264,10983078,12765,0,1758443366,13012.58420040999,37.35538374000316,53363.400126240005 2025-09-21,08:29:28.000,264,10983061,12845,0,1758443367,13012.557255169995,37.39062938999996,53363.42807472 2025-09-21,08:29:29.000,264,10983071,12725,0,1758443368,13012.52357361999,37.39767851999932,53363.43506184 2025-09-21,08:29:30.000,264,10983017,12725,0,1758443369,13012.48315575999,37.43292417000339,53363.42807472 2025-09-21,08:29:31.000,264,10983099,12565,0,1758443370,13012.436001589995,37.41882591000467,53363.42108760001 2025-09-21,08:29:32.000,264,10983027,12565,0,1758443371,13012.44947421,37.44702243000211,53363.400126240005 2025-09-21,08:29:33.000,264,10983070,12565,0,1758443372,13012.38211110999,37.48931720999826,53363.37916488 2025-09-21,08:29:34.000,264,10983053,12485,0,1758443373,13012.34842956,37.524562860002334,53363.36519064 2025-09-21,08:29:35.000,264,10983068,12365,0,1758443374,13012.32148431999,37.524562860002334,53363.42108760001 2025-09-21,08:29:36.000,264,10983093,12925,0,1758443375,13012.308011699999,37.54571025000041,53363.37217776001 2025-09-21,08:29:37.000,264,10983055,12645,0,1758443376,13012.267593839999,37.54571025000041,53363.36519064 2025-09-21,08:29:38.000,264,10983079,12405,0,1758443377,13012.247384909999,37.524562860002334,53363.3162808 2025-09-21,08:29:39.000,264,10983079,12325,0,1758443378,13012.213703359994,37.55275937999977,53363.37916488 2025-09-21,08:29:40.000,264,10983102,12605,0,1758443379,13012.180021809989,37.5950541600032,53363.37217776001 2025-09-21,08:29:41.000,264,10983076,12645,0,1758443380,13012.146340259998,37.57390676999785,53363.37217776001 2025-09-21,08:29:42.000,264,10983097,12645,0,1758443381,13012.112658709993,37.55980850999913,53363.37217776001 2025-09-21,08:29:43.000,264,10983087,12645,0,1758443382,13012.099186089989,37.55275937999977,53363.33724216 2025-09-21,08:29:44.000,264,10983043,12565,0,1758443383,13012.105922399998,37.56685763999849,53363.32326792001 2025-09-21,08:29:45.000,264,10983092,12485,0,1758443384,13012.112658709993,37.56685763999849,53363.330255040004 2025-09-21,08:29:46.000,264,10983133,12485,0,1758443385,13012.092449779993,37.53866112000105,53363.26737096 2025-09-21,08:29:47.000,264,10983063,12365,0,1758443386,13012.058768229988,37.53161199000169,53363.27435808001 2025-09-21,08:29:48.000,264,10983031,12525,0,1758443387,13012.052031919993,37.4963663400049,53363.2464096 2025-09-21,08:29:49.000,264,10983076,12525,0,1758443388,13012.085713469998,37.475218949999544,53363.26737096 2025-09-21,08:29:50.000,264,10983046,12405,0,1758443389,13012.099186089989,37.461120690000826,53363.23942248 2025-09-21,08:29:51.000,264,10983072,12525,0,1758443390,13012.092449779993,37.475218949999544,53363.232435360005 2025-09-21,08:29:52.000,264,10983105,12325,0,1758443391,13012.139603949989,37.411776779998036,53363.2464096 2025-09-21,08:29:53.000,264,10983067,11365,0,1758443392,13012.139603949989,37.39767851999932,53363.20448688001 2025-09-21,08:29:54.000,264,10983062,12445,0,1758443393,13012.119395019989,37.35538374000316,53363.2464096 2025-09-21,08:29:55.000,264,10983094,12405,0,1758443394,13012.099186089989,37.32013808999909,53363.16955128 2025-09-21,08:29:56.000,264,10983082,12485,0,1758443395,13012.153076569994,37.25669592000486,53363.183525520006 2025-09-21,08:29:57.000,264,10983056,12645,0,1758443396,13012.180021809989,37.277843310002936,53363.22544824001 2025-09-21,08:29:58.000,264,10983073,12405,0,1758443397,13012.166549189998,37.24964678999822,53363.19749976 2025-09-21,08:29:59.000,264,10983046,12525,0,1758443398,13012.206967049999,37.242597659998864,53363.16955128 2025-09-21,08:30:00.000,264,10983087,12405,0,1758443399,13012.227175979999,37.15800809999928,53363.19749976 2025-09-21,08:30:01.000,264,10983102,12645,0,1758443400,13012.267593839999,37.15095896999992,53363.19051264 2025-09-21,08:30:02.000,264,10983092,12445,0,1758443401,13012.233912289994,37.07341853999969,53363.13461568001 2025-09-21,08:30:03.000,264,10983077,12965,0,1758443402,13012.308011699999,37.009976369998185,53363.13461568001 2025-09-21,08:30:04.000,264,10983106,12445,0,1758443403,13012.334956939994,36.99587810999947,53363.09968008 2025-09-21,08:30:05.000,264,10983129,12765,0,1758443404,13012.32148431999,36.91128854999988,53363.13461568001 2025-09-21,08:30:06.000,264,10983078,12445,0,1758443405,13012.40232003999,36.890141160001804,53363.1416028 2025-09-21,08:30:07.000,264,10983090,12525,0,1758443406,13012.375374799994,36.78440421000414,53363.09968008 2025-09-21,08:30:08.000,264,10983064,12525,0,1758443407,13012.436001589995,36.73506030000135,53363.15557704001 2025-09-21,08:30:09.000,264,10983093,12765,0,1758443408,13012.496628379995,36.71391291000327,53363.15557704001 2025-09-21,08:30:10.000,264,10983083,12285,0,1758443409,13012.53030993,36.62932335000369,53363.1416028 2025-09-21,08:30:11.000,264,10983129,12685,0,1758443410,13012.59093672,36.601126829998975,53363.113654320005 2025-09-21,08:30:12.000,264,10983042,12565,0,1758443411,13012.64482719999,36.52358639999875,53363.1416028 2025-09-21,08:30:13.000,264,10983051,12445,0,1758443412,13012.66503612999,36.48834075000195,53363.13461568001 2025-09-21,08:30:14.000,264,10983124,12605,0,1758443413,13012.66503612999,36.481291620002594,53363.16955128 2025-09-21,08:30:15.000,264,10983070,12605,0,1758443414,13012.725662919991,36.424898580000445,53363.17653840001 2025-09-21,08:30:16.000,264,10983038,12485,0,1758443415,13012.718926609996,36.39670206000301,53363.12762856001 2025-09-21,08:30:17.000,264,10983126,12445,0,1758443416,13012.73239923,36.38965293000365,53363.13461568001 2025-09-21,08:30:18.000,264,10983059,12565,0,1758443417,13012.759344469996,36.38260380000429,53363.12762856001 2025-09-21,08:30:19.000,264,10983060,12405,0,1758443418,13012.745871849991,36.38260380000429,53363.09968008 2025-09-21,08:30:20.000,264,10983100,12365,0,1758443419,13012.7121903,36.35440727999958,53363.13461568001 2025-09-21,08:30:21.000,264,10983122,12525,0,1758443420,13012.7121903,36.368505539998296,53363.1416028 2025-09-21,08:30:22.000,264,10983094,12445,0,1758443421,13012.678508749996,36.38965293000365,53363.113654320005 2025-09-21,08:30:23.000,264,10983091,12605,0,1758443422,13012.66503612999,36.44604596999852,53363.15557704001 2025-09-21,08:30:24.000,264,10983067,12725,0,1758443423,13012.658299819996,36.460144230004516,53363.12064144 2025-09-21,08:30:25.000,264,10983103,12765,0,1758443424,13012.56399147999,36.45309509999788,53363.12064144 2025-09-21,08:30:26.000,264,10983091,12605,0,1758443425,13012.516837309995,36.50948814000003,53363.14858992 2025-09-21,08:30:27.000,264,10983103,12525,0,1758443426,13012.44947421,36.53768466000474,53363.09968008 2025-09-21,08:30:28.000,264,10983109,12645,0,1758443427,13012.40232003999,36.55883205000282,53363.1416028 2025-09-21,08:30:29.000,264,10983072,12805,0,1758443428,13012.34169324999,36.608175959998334,53363.13461568001 2025-09-21,08:30:30.000,264,10983085,12645,0,1758443429,13012.28106645999,36.650470740001765,53363.0717316 2025-09-21,08:30:31.000,264,10983075,12765,0,1758443430,13012.233912289994,36.699814650004555,53363.08570584001 2025-09-21,08:30:32.000,264,10983104,12605,0,1758443431,13012.159812879989,36.73506030000135,53363.09269296 2025-09-21,08:30:33.000,264,10983102,12885,0,1758443432,13012.153076569994,36.75620768999943,53363.09269296 2025-09-21,08:30:34.000,264,10983117,12605,0,1758443433,13012.132867639993,36.80555160000222,53363.10666720001 2025-09-21,08:30:35.000,264,10983126,12565,0,1758443434,13012.099186089989,36.819649860000936,53363.12762856001 2025-09-21,08:30:36.000,264,10983127,12565,0,1758443435,13012.072240849993,36.84784637999837,53363.12064144 2025-09-21,08:30:37.000,264,10983139,12565,0,1758443436,13011.998141440003,36.883092030002445,53363.07871872 2025-09-21,08:30:38.000,264,10983063,12445,0,1758443437,13011.964459889998,36.883092030002445,53363.05775736001 2025-09-21,08:30:39.000,264,10983077,12325,0,1758443438,13011.964459889998,36.890141160001804,53363.05775736001 2025-09-21,08:30:40.000,264,10983124,12485,0,1758443439,13011.917305720002,36.89719029000116,53363.09269296 2025-09-21,08:30:41.000,264,10983140,12405,0,1758443440,13011.910569409993,36.91833767999924,53363.0717316 2025-09-21,08:30:42.000,264,10983105,12405,0,1758443441,13011.876887860002,36.91833767999924,53362.98089904 2025-09-21,08:30:43.000,264,10983073,12725,0,1758443442,13011.849942619992,36.876042900003085,53362.994873280004 2025-09-21,08:30:44.000,264,10983055,12485,0,1758443443,13011.883624169997,36.91128854999988,53363.0018604 2025-09-21,08:30:45.000,264,10983080,12645,0,1758443444,13011.917305720002,36.85489550999773,53363.015834640006 2025-09-21,08:30:46.000,264,10983127,12605,0,1758443445,13011.903833099997,36.85489550999773,53362.98788616001 2025-09-21,08:30:47.000,264,10983077,12645,0,1758443446,13011.903833099997,36.84784637999837,53362.98788616001 2025-09-21,08:30:48.000,264,10983120,12565,0,1758443447,13011.890360479993,36.826698990000295,53362.96692480001 2025-09-21,08:30:49.000,264,10983050,12685,0,1758443448,13011.903833099997,36.833748119999655,53362.97391192 2025-09-21,08:30:50.000,264,10983048,12845,0,1758443449,13011.883624169997,36.7914533400035,53362.945963440005 2025-09-21,08:30:51.000,264,10983070,12805,0,1758443450,13011.863415239997,36.79850247000286,53362.95295056 2025-09-21,08:30:52.000,264,10983055,12485,0,1758443451,13011.876887860002,36.7914533400035,53362.945963440005 2025-09-21,08:30:53.000,264,10983105,12645,0,1758443452,13011.890360479993,36.74915856000007,53362.93897632001 2025-09-21,08:30:54.000,264,10983096,12525,0,1758443453,13011.924042029998,36.72801117000199,53362.945963440005 2025-09-21,08:30:55.000,264,10983086,12445,0,1758443454,13011.937514650002,36.72096204000263,53362.97391192 2025-09-21,08:30:56.000,264,10983046,12565,0,1758443455,13011.890360479993,36.72801117000199,53362.95993768001 2025-09-21,08:30:57.000,264,10983094,12565,0,1758443456,13011.897096790002,36.643421610002406,53362.945963440005 2025-09-21,08:30:58.000,264,10983083,12645,0,1758443457,13011.903833099997,36.67161812999984,53362.862118 2025-09-21,08:30:59.000,264,10983113,12365,0,1758443458,13011.930778339993,36.63637248000305,53362.897053600005 2025-09-21,08:31:00.000,264,10983094,12525,0,1758443459,13011.890360479993,36.601126829998975,53362.93897632001 2025-09-21,08:31:01.000,264,10983090,12805,0,1758443460,13011.883624169997,36.5799794400009,53362.89006648001 2025-09-21,08:31:02.000,264,10983077,12285,0,1758443461,13011.937514650002,36.594077699999616,53362.92500208 2025-09-21,08:31:03.000,264,10983086,12445,0,1758443462,13011.930778339993,36.52358639999875,53362.91102784 2025-09-21,08:31:04.000,264,10983061,12445,0,1758443463,13011.991405129993,36.481291620002594,53362.92500208 2025-09-21,08:31:05.000,264,10983084,12485,0,1758443464,13011.991405129993,36.48834075000195,53362.9319892 2025-09-21,08:31:06.000,264,10983062,12685,0,1758443465,13011.998141440003,36.40375119000237,53362.91801496001 2025-09-21,08:31:07.000,264,10983066,12485,0,1758443466,13012.011614059993,36.431947709999804,53362.91801496001 2025-09-21,08:31:08.000,264,10983056,12525,0,1758443467,13012.018350369988,36.38260380000429,53362.90404072 2025-09-21,08:31:09.000,264,10983052,12725,0,1758443468,13012.018350369988,36.35440727999958,53362.862118 2025-09-21,08:31:11.000,264,10983089,12525,0,1758443470,13012.078977159988,36.25571946000127,53362.91102784 2025-09-21,08:31:12.000,264,10983098,12445,0,1758443471,13012.085713469998,36.26981771999999,53362.897053600005 2025-09-21,08:31:13.000,264,10983067,12405,0,1758443472,13012.119395019989,36.22752294000384,53362.89006648001 2025-09-21,08:31:14.000,264,10983095,12525,0,1758443473,13012.146340259998,36.17817903000105,53362.89006648001 2025-09-21,08:31:15.000,264,10983084,12805,0,1758443474,13012.132867639993,36.17112990000169,53362.88307936 2025-09-21,08:31:16.000,264,10983065,12565,0,1758443475,13012.166549189998,36.15703164000297,53362.86910512001 2025-09-21,08:31:17.000,264,10983032,12605,0,1758443476,13012.180021809989,36.13588425000489,53362.90404072 2025-09-21,08:31:18.000,264,10983077,12685,0,1758443477,13012.206967049999,36.13588425000489,53362.90404072 2025-09-21,08:31:19.000,264,10983065,12605,0,1758443478,13012.206967049999,36.1217859899989,53362.87609224 2025-09-21,08:31:20.000,264,10983063,12685,0,1758443479,13012.220439669989,36.10063860000082,53362.87609224 2025-09-21,08:31:21.000,264,10983059,12445,0,1758443480,13012.206967049999,36.10768773000018,53362.87609224 2025-09-21,08:31:22.000,264,10983070,12485,0,1758443481,13012.200230739989,36.15703164000297,53362.848143760006 2025-09-21,08:31:23.000,264,10983059,12365,0,1758443482,13012.233912289994,36.15703164000297,53362.85513088 2025-09-21,08:31:24.000,264,10983052,12325,0,1758443483,13012.220439669989,36.15703164000297,53362.88307936 2025-09-21,08:31:25.000,264,10983059,12605,0,1758443484,13012.213703359994,36.17112990000169,53362.84115664001 2025-09-21,08:31:26.000,264,10983082,12925,0,1758443485,13012.213703359994,36.206375549998484,53362.848143760006 2025-09-21,08:31:27.000,264,10983068,12525,0,1758443486,13012.173285499994,36.234572070003196,53362.827182400004 2025-09-21,08:31:28.000,264,10983101,12485,0,1758443487,13012.200230739989,36.22752294000384,53362.88307936 2025-09-21,08:31:29.000,264,10983047,12605,0,1758443488,13012.206967049999,36.234572070003196,53362.84115664001 2025-09-21,08:31:30.000,264,10983099,12485,0,1758443489,13012.220439669989,36.298014240004704,53362.862118 2025-09-21,08:31:31.000,264,10983092,12525,0,1758443490,13012.166549189998,36.30506337000406,53362.82019528001 2025-09-21,08:31:32.000,264,10983043,12605,0,1758443491,13012.132867639993,36.34030902000086,53362.848143760006 2025-09-21,08:31:33.000,264,10983089,12725,0,1758443492,13012.105922399998,36.38965293000365,53362.848143760006 2025-09-21,08:31:34.000,264,10983040,12525,0,1758443493,13012.085713469998,36.424898580000445,53362.80622104 2025-09-21,08:31:35.000,264,10983056,12485,0,1758443494,13012.072240849993,36.44604596999852,53362.81320816 2025-09-21,08:31:36.000,264,10983071,12565,0,1758443495,13012.092449779993,36.474242490003235,53362.79224680001 2025-09-21,08:31:37.000,264,10983070,12565,0,1758443496,13012.065504539998,36.52358639999875,53362.79224680001 2025-09-21,08:31:38.000,264,10983055,12605,0,1758443497,13012.058768229988,36.52358639999875,53362.82019528001 2025-09-21,08:31:39.000,264,10983067,12485,0,1758443498,13012.031822989993,36.5799794400009,53362.85513088 2025-09-21,08:31:40.000,264,10983049,12565,0,1758443499,13012.011614059993,36.594077699999616,53362.83416952 2025-09-21,08:31:41.000,264,10983076,12685,0,1758443500,13011.984668819998,36.650470740001765,53362.862118 2025-09-21,08:31:42.000,264,10983079,12445,0,1758443501,13011.984668819998,36.68571638999856,53362.862118 2025-09-21,08:31:43.000,264,10983087,12725,0,1758443502,13011.957723580002,36.71391291000327,53362.79923392001 2025-09-21,08:31:44.000,264,10983091,12525,0,1758443503,13011.957723580002,36.74210943000071,53362.82019528001 2025-09-21,08:31:45.000,264,10983063,12445,0,1758443504,13011.957723580002,36.77735508000478,53362.848143760006 2025-09-21,08:31:46.000,264,10983067,12525,0,1758443505,13011.937514650002,36.78440421000414,53362.84115664001 2025-09-21,08:31:47.000,264,10983031,12445,0,1758443506,13012.004877749998,36.819649860000936,53362.86910512001 2025-09-21,08:31:48.000,264,10983026,12565,0,1758443507,13011.984668819998,36.86194464000437,53362.83416952 2025-09-21,08:31:49.000,264,10983066,12685,0,1758443508,13011.944250959998,36.86194464000437,53362.897053600005 2025-09-21,08:31:50.000,264,10983045,12565,0,1758443509,13012.004877749998,36.840797249999014,53362.89006648001 2025-09-21,08:31:51.000,264,10983033,12485,0,1758443510,13011.984668819998,36.85489550999773,53362.9319892 2025-09-21,08:31:52.000,264,10983086,12245,0,1758443511,13012.031822989993,36.90423942000052,53362.897053600005 2025-09-21,08:31:53.000,264,10983043,12405,0,1758443512,13012.004877749998,36.91128854999988,53362.85513088 2025-09-21,08:31:54.000,264,10983080,12565,0,1758443513,13012.031822989993,36.89719029000116,53362.9319892 2025-09-21,08:31:55.000,264,10983077,12565,0,1758443514,13012.031822989993,36.86194464000437,53362.92500208 2025-09-21,08:31:56.000,264,10983048,12605,0,1758443515,13012.038559299988,36.868993770003726,53362.91801496001 2025-09-21,08:31:57.000,264,10983109,12805,0,1758443516,13012.038559299988,36.890141160001804,53362.93897632001 2025-09-21,08:31:58.000,264,10983045,12525,0,1758443517,13012.038559299988,36.890141160001804,53362.9319892 2025-09-21,08:31:59.000,264,10983139,12525,0,1758443518,13012.085713469998,36.890141160001804,53363.0018604 2025-09-21,08:32:00.000,264,10983075,12485,0,1758443519,13012.065504539998,36.86194464000437,53363.0018604 2025-09-21,08:32:01.000,264,10983115,12325,0,1758443520,13012.078977159988,36.91128854999988,53362.98788616001 2025-09-21,08:32:02.000,264,10983059,12485,0,1758443521,13012.119395019989,36.90423942000052,53363.02282176 2025-09-21,08:32:03.000,264,10983091,12565,0,1758443522,13012.139603949989,36.90423942000052,53363.02980888 2025-09-21,08:32:04.000,264,10983106,12765,0,1758443523,13012.126131329998,36.883092030002445,53363.04378312 2025-09-21,08:32:05.000,264,10983098,12565,0,1758443524,13012.159812879989,36.876042900003085,53363.09269296 2025-09-21,08:32:06.000,264,10983057,12645,0,1758443525,13012.186758119999,36.84784637999837,53363.10666720001 2025-09-21,08:32:07.000,264,10983027,12445,0,1758443526,13012.227175979999,36.84784637999837,53363.10666720001 2025-09-21,08:32:08.000,264,10983074,12525,0,1758443527,13012.28106645999,36.826698990000295,53363.10666720001 2025-09-21,08:32:09.000,264,10983051,12685,0,1758443528,13012.28106645999,36.84784637999837,53363.15557704001 2025-09-21,08:32:10.000,264,10983061,12445,0,1758443529,13012.34169324999,36.840797249999014,53363.15557704001 2025-09-21,08:32:11.000,264,10983088,12605,0,1758443530,13012.415792659995,36.85489550999773,53363.211474 2025-09-21,08:32:12.000,264,10983051,12525,0,1758443531,13012.456210519995,36.819649860000936,53363.19051264 2025-09-21,08:32:13.000,264,10983092,12365,0,1758443532,13012.510101,36.819649860000936,53363.211474 2025-09-21,08:32:14.000,264,10983052,12725,0,1758443533,13012.54378254999,36.81260073000158,53363.22544824001 2025-09-21,08:32:15.000,264,10983111,12445,0,1758443534,13012.58420040999,36.77735508000478,53363.281345200005 2025-09-21,08:32:16.000,264,10983058,12525,0,1758443535,13012.64482719999,36.86194464000437,53363.281345200005 2025-09-21,08:32:17.000,264,10983016,12405,0,1758443536,13012.65156351,36.7914533400035,53363.3162808 2025-09-21,08:32:18.000,264,10983056,12645,0,1758443537,13012.7121903,36.826698990000295,53363.351216400006 2025-09-21,08:32:19.000,264,10983083,12245,0,1758443538,13012.779553399996,36.833748119999655,53363.37217776001 2025-09-21,08:32:20.000,264,10983068,12285,0,1758443539,13012.813234950001,36.868993770003726,53363.400126240005 2025-09-21,08:32:21.000,264,10983115,12525,0,1758443540,13012.813234950001,36.91833767999924,53363.43506184 2025-09-21,08:32:22.000,264,10983046,12325,0,1758443541,13012.846916499991,36.91833767999924,53363.497945920004 2025-09-21,08:32:23.000,264,10983096,12365,0,1758443542,13012.880598049996,36.94653420000395,53363.50493304 2025-09-21,08:32:24.000,264,10983066,12725,0,1758443543,13012.900806979997,36.99587810999947,53363.50493304 2025-09-21,08:32:25.000,264,10983102,12565,0,1758443544,13012.846916499991,36.99587810999947,53363.5258944 2025-09-21,08:32:26.000,264,10983080,12525,0,1758443545,13012.873861740001,37.0381728900029,53363.56083000001 2025-09-21,08:32:27.000,264,10983042,12685,0,1758443546,13012.914279600001,37.09456592999777,53363.60275272 2025-09-21,08:32:28.000,264,10983097,12605,0,1758443547,13012.900806979997,37.16505722999864,53363.5957656 2025-09-21,08:32:29.000,264,10983072,12565,0,1758443548,13012.873861740001,37.12276245000248,53363.58877848001 2025-09-21,08:32:30.000,264,10983033,12485,0,1758443549,13012.921015909997,37.235548529999505,53363.665636800004 2025-09-21,08:32:31.000,264,10983125,12205,0,1758443550,13012.914279600001,37.29899070000101,53363.7005724 2025-09-21,08:32:32.000,264,10983106,12645,0,1758443551,13012.954697460002,37.29899070000101,53363.79839208001 2025-09-21,08:32:33.000,264,10983076,12805,0,1758443552,13012.927752219992,37.33423634999781,53363.77743072001 2025-09-21,08:32:34.000,264,10983132,12605,0,1758443553,13012.880598049996,37.36243287000252,53363.735508000005 2025-09-21,08:32:35.000,264,10983088,12845,0,1758443554,13012.900806979997,37.36243287000252,53363.833327680004 2025-09-21,08:32:36.000,264,10983073,12805,0,1758443555,13012.941224839997,37.3835802600006,53363.76345648 2025-09-21,08:32:37.000,264,10983074,12565,0,1758443556,13012.934488530002,37.43292417000339,53363.81236632 2025-09-21,08:32:38.000,264,10983044,12365,0,1758443557,13012.921015909997,37.475218949999544,53363.86127616 2025-09-21,08:32:39.000,264,10983074,12245,0,1758443558,13012.927752219992,37.510464600003615,53363.86826328 2025-09-21,08:32:40.000,264,10983101,12645,0,1758443559,13012.927752219992,37.503415470004256,53363.86127616 2025-09-21,08:32:41.000,264,10983064,12645,0,1758443560,13012.900806979997,37.54571025000041,53363.903198880005 2025-09-21,08:32:42.000,264,10983091,12485,0,1758443561,13012.927752219992,37.57390676999785,53363.952108720005 2025-09-21,08:32:43.000,264,10983094,12805,0,1758443562,13012.900806979997,37.58800503000384,53364.001018560004 2025-09-21,08:32:44.000,264,10983130,12565,0,1758443563,13012.914279600001,37.63029981,53364.04294128001 2025-09-21,08:32:45.000,264,10983075,12565,0,1758443564,13012.900806979997,37.651447199998074,53364.09185112001 2025-09-21,08:32:46.000,264,10983090,12645,0,1758443565,13012.867125429992,37.644398069998715,53364.084864 2025-09-21,08:32:47.000,264,10983162,12565,0,1758443566,13012.846916499991,37.70784024000022,53364.084864 2025-09-21,08:32:48.000,264,10983094,12525,0,1758443567,13012.840180189996,37.73603675999766,53364.09883824 2025-09-21,08:32:49.000,264,10983084,12245,0,1758443568,13012.840180189996,37.76423328000237,53364.11281248001 2025-09-21,08:32:50.000,264,10983060,12485,0,1758443569,13012.793026020001,37.76423328000237,53364.11281248001 2025-09-21,08:32:51.000,264,10983115,12485,0,1758443570,13012.840180189996,37.80652805999853,53364.14774808 2025-09-21,08:32:52.000,264,10983103,12525,0,1758443571,13012.813234950001,37.82062632000452,53364.1547352 2025-09-21,08:32:53.000,264,10983089,12285,0,1758443572,13012.779553399996,37.82062632000452,53364.168709440004 2025-09-21,08:32:54.000,264,10983125,12565,0,1758443573,13012.745871849991,37.84882284000196,53364.17569656 2025-09-21,08:32:55.000,264,10983089,12485,0,1758443574,13012.766080779991,37.84882284000196,53364.21761928 2025-09-21,08:32:56.000,264,10983073,12525,0,1758443575,13012.745871849991,37.79947892999917,53364.21063216001 2025-09-21,08:32:57.000,264,10983106,12285,0,1758443576,13012.705453989991,37.82062632000452,53364.21063216001 2025-09-21,08:32:58.000,264,10983089,12525,0,1758443577,13012.739135539996,37.79947892999917,53364.23159352001 2025-09-21,08:32:59.000,264,10983104,12525,0,1758443578,13012.75260816,37.82767545000388,53364.24556776 2025-09-21,08:33:00.000,264,10983109,12605,0,1758443579,13012.745871849991,37.813577189997886,53364.2246064 2025-09-21,08:33:01.000,264,10983117,12405,0,1758443580,13012.718926609996,37.80652805999853,53364.21761928 2025-09-21,08:33:02.000,264,10983095,12525,0,1758443581,13012.766080779991,37.79947892999917,53364.24556776 2025-09-21,08:33:03.000,264,10983142,12525,0,1758443582,13012.766080779991,37.76423328000237,53364.287490480005 2025-09-21,08:33:04.000,264,10983110,12405,0,1758443583,13012.786289709991,37.70784024000022,53364.27351624 2025-09-21,08:33:05.000,264,10983111,12885,0,1758443584,13012.813234950001,37.70784024000022,53364.24556776 2025-09-21,08:33:06.000,264,10983060,12445,0,1758443585,13012.860389119996,37.67964372000279,53364.2246064 2025-09-21,08:33:07.000,264,10983062,12285,0,1758443586,13012.867125429992,37.686692850002146,53364.238580640005 2025-09-21,08:33:08.000,264,10983127,12485,0,1758443587,13012.914279600001,37.644398069998715,53364.25954200001 2025-09-21,08:33:09.000,264,10983112,12285,0,1758443588,13012.894070670001,37.63029981,53364.21063216001 2025-09-21,08:33:10.000,264,10983092,12765,0,1758443589,13012.927752219992,37.60210329000256,53364.23159352001 2025-09-21,08:33:11.000,264,10983126,12525,0,1758443590,13012.988379009992,37.5950541600032,53364.26652912 2025-09-21,08:33:12.000,264,10983108,12445,0,1758443591,13012.968170079992,37.53866112000105,53364.27351624 2025-09-21,08:33:13.000,264,10983123,12565,0,1758443592,13012.988379009992,37.4963663400049,53364.23159352001 2025-09-21,08:33:14.000,264,10983140,12365,0,1758443593,13013.035533180002,37.454071560001466,53364.287490480005 2025-09-21,08:33:15.000,264,10983079,12485,0,1758443594,13013.082687349997,37.468169820000185,53364.27351624 2025-09-21,08:33:16.000,264,10983090,12605,0,1758443595,13013.055742110002,37.461120690000826,53364.25255488 2025-09-21,08:33:17.000,264,10983061,12405,0,1758443596,13013.042269489997,37.44702243000211,53364.21063216001 2025-09-21,08:33:18.000,264,10983101,12645,0,1758443597,13013.049005799992,37.43997330000275,53364.23159352001 2025-09-21,08:33:19.000,264,10983089,12645,0,1758443598,13013.069214729992,37.461120690000826,53364.24556776 2025-09-21,08:33:20.000,264,10983056,12485,0,1758443599,13013.136577830002,37.43997330000275,53364.27351624 2025-09-21,08:33:21.000,264,10983112,12565,0,1758443600,13013.136577830002,37.468169820000185,53364.24556776 2025-09-21,08:33:22.000,264,10983062,12565,0,1758443601,13013.102896279997,37.517513730002975,53364.31543896 2025-09-21,08:33:23.000,264,10983127,12725,0,1758443602,13013.129841519993,37.56685763999849,53364.31543896 2025-09-21,08:33:24.000,264,10983102,12605,0,1758443603,13013.096159970002,37.58095590000448,53364.30146472001 2025-09-21,08:33:25.000,264,10983090,12525,0,1758443604,13013.096159970002,37.60210329000256,53364.2944776 2025-09-21,08:33:26.000,264,10983089,12605,0,1758443605,13013.129841519993,37.61620155000128,53364.336400320004 2025-09-21,08:33:27.000,264,10983094,12805,0,1758443606,13013.129841519993,37.686692850002146,53364.30146472001 2025-09-21,08:33:28.000,264,10983110,12605,0,1758443607,13013.082687349997,37.71488936999958,53364.357361680006 2025-09-21,08:33:29.000,264,10983122,12485,0,1758443608,13013.102896279997,37.76423328000237,53364.30845184001 2025-09-21,08:33:30.000,264,10983137,12605,0,1758443609,13013.102896279997,37.82767545000388,53364.37133592 2025-09-21,08:33:31.000,264,10983082,12645,0,1758443610,13013.075951040002,37.862921100000676,53364.30146472001 2025-09-21,08:33:32.000,264,10983117,12685,0,1758443611,13013.109632589993,37.912265010003466,53364.32242608 2025-09-21,08:33:33.000,264,10983060,12445,0,1758443612,13013.096159970002,37.94751066000026,53364.31543896 2025-09-21,08:33:34.000,264,10983126,12765,0,1758443613,13013.082687349997,37.99685457000305,53364.35037456001 2025-09-21,08:33:35.000,264,10983147,12565,0,1758443614,13013.089423659992,37.99685457000305,53364.357361680006 2025-09-21,08:33:36.000,264,10983067,12165,0,1758443615,13013.123105209997,38.08144413000264,53364.38531016 2025-09-21,08:33:37.000,264,10983084,12645,0,1758443616,13013.123105209997,38.144886300004146,53364.336400320004 2025-09-21,08:33:38.000,264,10983086,12565,0,1758443617,13013.143314139998,38.151935430003505,53364.42024576 2025-09-21,08:33:39.000,264,10983165,12445,0,1758443618,13013.183731999998,38.20127933999902,53364.42024576 2025-09-21,08:33:40.000,264,10983116,12445,0,1758443619,13013.170259379993,38.20832846999838,53364.39229728 2025-09-21,08:33:41.000,264,10983112,12805,0,1758443620,13013.197204620003,38.24357412000245,53364.44120712 2025-09-21,08:33:42.000,264,10983068,12285,0,1758443621,13013.237622479988,38.271770639999886,53364.44120712 2025-09-21,08:33:43.000,264,10983111,12725,0,1758443622,13013.230886169993,38.29291802999796,53364.455181360005 2025-09-21,08:33:44.000,264,10983107,12645,0,1758443623,13013.284776649998,38.30701629000396,53364.46915560001 2025-09-21,08:33:45.000,264,10983114,12445,0,1758443624,13013.278040339988,38.30701629000396,53364.46915560001 2025-09-21,08:33:46.000,264,10983086,12485,0,1758443625,13013.338667129989,38.31406542000332,53364.49710408001 2025-09-21,08:33:47.000,264,10983061,12285,0,1758443626,13013.385821299998,38.34931107000011,53364.46216848 2025-09-21,08:33:48.000,264,10983137,12965,0,1758443627,13013.406030229999,38.335212810001394,53364.48312984 2025-09-21,08:33:49.000,264,10983152,12525,0,1758443628,13013.486865949999,38.34226194000075,53364.51806544001 2025-09-21,08:33:50.000,264,10983105,12445,0,1758443629,13013.56096535999,38.335212810001394,53364.53203968 2025-09-21,08:33:51.000,264,10983092,12365,0,1758443630,13013.574437979994,38.335212810001394,53364.525052560006 2025-09-21,08:33:52.000,264,10983087,12525,0,1758443631,13013.614855839995,38.31406542000332,53364.54601392001 2025-09-21,08:33:53.000,264,10983121,12765,0,1758443632,13013.695691559995,38.271770639999886,53364.608898 2025-09-21,08:33:54.000,264,10983126,12365,0,1758443633,13013.72937311,38.2999671600046,53364.608898 2025-09-21,08:33:55.000,264,10983161,12725,0,1758443634,13013.76305465999,38.29291802999796,53364.60191088 2025-09-21,08:33:56.000,264,10983129,12645,0,1758443635,13013.816945139995,38.22947586000373,53364.63684648001 2025-09-21,08:33:57.000,264,10983124,12365,0,1758443636,13013.877571929996,38.24357412000245,53364.66479496001 2025-09-21,08:33:58.000,264,10983136,12285,0,1758443637,13013.91125348,38.1871810800003,53364.68575632001 2025-09-21,08:33:59.000,264,10983098,12645,0,1758443638,13013.95167134,38.144886300004146,53364.68575632001 2025-09-21,08:34:00.000,264,10983136,12285,0,1758443639,13014.019034439996,38.11668977999943,53364.76261464001 2025-09-21,08:34:01.000,264,10983108,12605,0,1758443640,13014.079661229996,38.06029674000456,53364.75562752 2025-09-21,08:34:02.000,264,10983092,12445,0,1758443641,13014.126815399992,38.053247609997925,53364.76261464001 2025-09-21,08:34:03.000,264,10983110,12525,0,1758443642,13014.160496949997,38.01095283000177,53364.72069192 2025-09-21,08:34:04.000,264,10983070,12525,0,1758443643,13014.221123739997,37.95455978999962,53364.79755024 2025-09-21,08:34:05.000,264,10983070,12485,0,1758443644,13014.241332669997,37.919314140002825,53364.80453736001 2025-09-21,08:34:06.000,264,10983104,12605,0,1758443645,13014.275014220002,37.90521588000411,53364.8185116 2025-09-21,08:34:07.000,264,10983111,12645,0,1758443646,13014.322168389997,37.83472458000324,53364.84646008 2025-09-21,08:34:08.000,264,10983086,12365,0,1758443647,13014.369322559993,37.82767545000388,53364.860434320006 2025-09-21,08:34:09.000,264,10983162,12525,0,1758443648,13014.355849940002,37.743085890004295,53364.86742144 2025-09-21,08:34:10.000,264,10983097,12525,0,1758443649,13014.376058870002,37.70784024000022,53364.93030552001 2025-09-21,08:34:11.000,264,10983121,12605,0,1758443650,13014.396267800003,37.686692850002146,53364.95126688001 2025-09-21,08:34:12.000,264,10983096,12485,0,1758443651,13014.416476730003,37.693741980001505,53364.98620248 2025-09-21,08:34:13.000,264,10983104,12365,0,1758443652,13014.429949349993,37.644398069998715,53365.00017672001 2025-09-21,08:34:14.000,264,10983113,12565,0,1758443653,13014.436685659988,37.58800503000384,53365.00017672001 2025-09-21,08:34:15.000,264,10983070,12725,0,1758443654,13014.403004109998,37.60915242000192,53364.9931896 2025-09-21,08:34:16.000,264,10983125,12405,0,1758443655,13014.463630899998,37.54571025000041,53365.04908656001 2025-09-21,08:34:17.000,264,10983109,12725,0,1758443656,13014.436685659988,37.53866112000105,53365.04908656001 2025-09-21,08:34:18.000,264,10983105,12565,0,1758443657,13014.403004109998,37.517513730002975,53365.08402216 2025-09-21,08:34:19.000,264,10983105,12565,0,1758443658,13014.396267800003,37.454071560001466,53365.125944880005 2025-09-21,08:34:20.000,264,10983119,12645,0,1758443659,13014.403004109998,37.43997330000275,53365.16088048 2025-09-21,08:34:21.000,264,10983074,12405,0,1758443660,13014.396267800003,37.41882591000467,53365.18184184 2025-09-21,08:34:22.000,264,10983059,12445,0,1758443661,13014.362586249998,37.39767851999932,53365.16786760001 2025-09-21,08:34:23.000,264,10983127,12245,0,1758443662,13014.349113629993,37.37653113000124,53365.14690624001 2025-09-21,08:34:24.000,264,10983084,12645,0,1758443663,13014.342377319997,37.341285480004444,53365.18184184 2025-09-21,08:34:25.000,264,10983049,12325,0,1758443664,13014.295223150002,37.33423634999781,53365.174854720004 2025-09-21,08:34:26.000,264,10983081,12485,0,1758443665,13014.261541599997,37.30603983000037,53365.13991912001 2025-09-21,08:34:27.000,264,10983070,12365,0,1758443666,13014.261541599997,37.284892440002295,53365.195816080006 2025-09-21,08:34:28.000,264,10983117,12445,0,1758443667,13014.214387430002,37.20030288000271,53365.18184184 2025-09-21,08:34:29.000,264,10983067,12405,0,1758443668,13014.160496949997,37.20735201000207,53365.23773880001 2025-09-21,08:34:30.000,264,10983120,12445,0,1758443669,13014.214387430002,37.18620462000399,53365.21677744001 2025-09-21,08:34:31.000,264,10983092,12565,0,1758443670,13014.113342780001,37.12981158000184,53365.2028032 2025-09-21,08:34:32.000,264,10983138,12685,0,1758443671,13014.052715990001,37.12981158000184,53365.23773880001 2025-09-21,08:34:33.000,264,10983079,12485,0,1758443672,13014.045979679991,37.12981158000184,53365.26568728001 2025-09-21,08:34:34.000,264,10983070,12645,0,1758443673,13014.025770749991,37.101615060004406,53365.18184184 2025-09-21,08:34:35.000,264,10983077,12485,0,1758443674,13013.958407649996,37.07341853999969,53365.23075168 2025-09-21,08:34:36.000,264,10983093,12725,0,1758443675,13013.938198719996,37.052271150001616,53365.244725920005 2025-09-21,08:34:37.000,264,10983064,12365,0,1758443676,13013.924726099991,37.02407463000418,53365.20979032 2025-09-21,08:34:38.000,264,10983102,12325,0,1758443677,13013.82368144999,36.97473072000139,53365.21677744001 2025-09-21,08:34:39.000,264,10983053,12485,0,1758443678,13013.81020883,36.96768159000203,53365.27966152 2025-09-21,08:34:40.000,264,10983069,12525,0,1758443679,13013.776527279995,36.90423942000052,53365.23773880001 2025-09-21,08:34:41.000,264,10983055,12405,0,1758443680,13013.74958204,36.84784637999837,53365.25171304 2025-09-21,08:34:42.000,264,10983072,12605,0,1758443681,13013.66201000999,36.79850247000286,53365.23773880001 2025-09-21,08:34:43.000,264,10983087,12325,0,1758443682,13013.62832846,36.7914533400035,53365.20979032 2025-09-21,08:34:44.000,264,10983098,12525,0,1758443683,13013.574437979994,36.74210943000071,53365.23773880001 2025-09-21,08:34:45.000,264,10983093,12405,0,1758443684,13013.513811189994,36.68571638999856,53365.25171304 2025-09-21,08:34:46.000,264,10983074,12525,0,1758443685,13013.513811189994,36.63637248000305,53365.20979032 2025-09-21,08:34:47.000,264,10983064,12365,0,1758443686,13013.466657019999,36.61522508999769,53365.2028032 2025-09-21,08:34:48.000,264,10983041,12285,0,1758443687,13013.426239159999,36.55883205000282,53365.23075168 2025-09-21,08:34:49.000,264,10983105,12485,0,1758443688,13013.365612369998,36.49538988000131,53365.16088048 2025-09-21,08:34:50.000,264,10983055,12605,0,1758443689,13013.352139749994,36.431947709999804,53365.09799640001 2025-09-21,08:34:51.000,264,10983087,12405,0,1758443690,13013.331930819993,36.39670206000301,53365.15389336 2025-09-21,08:34:52.000,264,10983097,12645,0,1758443691,13013.278040339988,36.31211250000342,53365.125944880005 2025-09-21,08:34:53.000,264,10983067,12685,0,1758443692,13013.244358789998,36.298014240004704,53365.09799640001 2025-09-21,08:34:54.000,264,10983104,12285,0,1758443693,13013.257831409988,36.26276859000063,53365.08402216 2025-09-21,08:34:55.000,264,10983025,12525,0,1758443694,13013.244358789998,36.21342467999784,53365.10498352 2025-09-21,08:34:56.000,264,10983069,12565,0,1758443695,13013.210677239993,36.13588425000489,53365.07004792001 2025-09-21,08:34:57.000,264,10983114,12405,0,1758443696,13013.197204620003,36.07949121000274,53365.09100928 2025-09-21,08:34:58.000,264,10983052,12725,0,1758443697,13013.197204620003,36.04424555999867,53365.07004792001 2025-09-21,08:34:59.000,264,10983082,12325,0,1758443698,13013.203940929998,36.008999910001876,53365.0630608 2025-09-21,08:35:00.000,264,10983054,12205,0,1758443699,13013.224149859998,35.93850861000101,53364.97921536001 2025-09-21,08:35:01.000,264,10983047,12405,0,1758443700,13013.251095099993,35.91736122000293,53365.077035040005 2025-09-21,08:35:02.000,264,10983133,12405,0,1758443701,13013.278040339988,35.839820790002705,53365.05607368 2025-09-21,08:35:03.000,264,10983082,12605,0,1758443702,13013.311721889993,35.81162426999799,53365.00017672001 2025-09-21,08:35:04.000,264,10983044,12365,0,1758443703,13013.385821299998,35.783427750000556,53365.0630608 2025-09-21,08:35:05.000,264,10983076,12645,0,1758443704,13013.432975469994,35.72703470999841,53365.05607368 2025-09-21,08:35:06.000,264,10983027,12325,0,1758443705,13013.392557609994,35.68473993000225,53365.028125200006 2025-09-21,08:35:07.000,264,10983066,12685,0,1758443706,13013.453184399994,35.67769080000289,53365.02113808001 2025-09-21,08:35:08.000,264,10983018,12445,0,1758443707,13013.486865949999,35.663592540004174,53365.04209944 2025-09-21,08:35:09.000,264,10983082,12405,0,1758443708,13013.534020119994,35.67064167000353,53364.98620248 2025-09-21,08:35:10.000,264,10983031,12525,0,1758443709,13013.62159214999,35.67769080000289,53365.04908656001 2025-09-21,08:35:11.000,264,10983058,12445,0,1758443710,13013.675482629995,35.69178906000161,53365.07004792001 2025-09-21,08:35:12.000,264,10983078,12405,0,1758443711,13013.74284572999,35.67769080000289,53365.09799640001 2025-09-21,08:35:13.000,264,10983064,12525,0,1758443712,13013.7899999,35.71998557999905,53365.16088048 2025-09-21,08:35:14.000,264,10983033,12605,0,1758443713,13013.82368144999,35.76932949000184,53365.15389336 2025-09-21,08:35:15.000,264,10983046,12525,0,1758443714,13013.90451716999,35.790476879999915,53365.174854720004 2025-09-21,08:35:16.000,264,10983083,12285,0,1758443715,13013.924726099991,35.783427750000556,53365.16088048 2025-09-21,08:35:17.000,264,10983063,12765,0,1758443716,13013.965143959991,35.839820790002705,53365.26568728001 2025-09-21,08:35:18.000,264,10983054,12405,0,1758443717,13014.052715990001,35.90326296000421,53365.23773880001 2025-09-21,08:35:19.000,264,10983004,12605,0,1758443718,13014.140288019997,35.95260686999973,53365.30062288 2025-09-21,08:35:20.000,264,10983022,12445,0,1758443719,13014.187442189992,36.00195078000252,53365.37049408 2025-09-21,08:35:21.000,264,10983010,12565,0,1758443720,13014.207651119992,36.09358947000146,53365.363506960006 2025-09-21,08:35:22.000,264,10983065,12405,0,1758443721,13014.261541599997,36.206375549998484,53365.412416800005 2025-09-21,08:35:23.000,264,10983040,12365,0,1758443722,13014.214387430002,36.27686684999935,53365.39844256 2025-09-21,08:35:24.000,264,10983048,12525,0,1758443723,13014.214387430002,36.38260380000429,53365.45433952001 2025-09-21,08:35:25.000,264,10983020,12525,0,1758443724,13014.261541599997,36.50948814000003,53365.50324936001 2025-09-21,08:35:26.000,264,10983024,12965,0,1758443725,13014.234596360002,36.62932335000369,53365.55914632 2025-09-21,08:35:27.000,264,10983132,12645,0,1758443726,13014.234596360002,36.74915856000007,53365.59408192 2025-09-21,08:35:28.000,264,10983008,12525,0,1758443727,13014.167233259992,36.876042900003085,53365.60106904001 2025-09-21,08:35:29.000,264,10983026,12405,0,1758443728,13014.153760640002,37.01702550000482,53365.60805616 2025-09-21,08:35:30.000,264,10983025,12525,0,1758443729,13014.093133850001,37.1368607100012,53365.656966 2025-09-21,08:35:31.000,264,10983035,12565,0,1758443730,13014.005561819991,37.30603983000037,53365.677927360004 2025-09-21,08:35:32.000,264,10983055,12485,0,1758443731,13014.032507060001,37.39767851999932,53365.73382432 2025-09-21,08:35:33.000,264,10983046,12445,0,1758443732,13014.005561819991,37.524562860002334,53365.68491448 2025-09-21,08:35:34.000,264,10983020,12525,0,1758443733,13013.924726099991,37.67964372000279,53365.78273416 2025-09-21,08:35:35.000,264,10983092,12325,0,1758443734,13013.857362999996,37.76423328000237,53365.77574704 2025-09-21,08:35:36.000,264,10983031,12605,0,1758443735,13013.81020883,37.90521588000411,53365.77574704 2025-09-21,08:35:37.000,264,10983106,12525,0,1758443736,13013.76979097,38.01800196000113,53365.7617728 2025-09-21,08:35:38.000,264,10983055,12565,0,1758443737,13013.74284572999,38.12373890999879,53365.831644 2025-09-21,08:35:39.000,264,10983025,12685,0,1758443738,13013.715900489995,38.22947586000373,53365.80369552 2025-09-21,08:35:40.000,264,10983025,12445,0,1758443739,13013.695691559995,38.335212810001394,53365.831644 2025-09-21,08:35:41.000,264,10983011,12885,0,1758443740,13013.68895525,38.3986549800029,53365.85260536 2025-09-21,08:35:42.000,264,10983109,12365,0,1758443741,13013.655273699995,38.4339006299997,53365.85959248001 2025-09-21,08:35:43.000,264,10983058,12245,0,1758443742,13013.655273699995,38.53963758000464,53365.845618240004 2025-09-21,08:35:44.000,264,10983074,12565,0,1758443743,13013.635064769995,38.60307974999887,53365.88055384 2025-09-21,08:35:45.000,264,10983007,12365,0,1758443744,13013.64180107999,38.59603061999951,53365.93645080001 2025-09-21,08:35:46.000,264,10983029,12405,0,1758443745,13013.66201000999,38.65947279000102,53365.92946368 2025-09-21,08:35:47.000,264,10983078,12805,0,1758443746,13013.68895525,38.70176757000445,53365.845618240004 2025-09-21,08:35:48.000,264,10983040,12365,0,1758443747,13013.675482629995,38.70176757000445,53365.95042504 2025-09-21,08:35:49.000,264,10983095,12445,0,1758443748,13013.695691559995,38.737013220001245,53365.92247656 2025-09-21,08:35:50.000,264,10983084,13005,0,1758443749,13013.756318349995,38.70176757000445,53365.92946368 2025-09-21,08:35:51.000,264,10983041,12525,0,1758443750,13013.78326358999,38.67357104999974,53365.90850232001 2025-09-21,08:35:52.000,264,10983040,12685,0,1758443751,13013.857362999996,38.62422714000422,53365.978373519996 2025-09-21,08:35:53.000,264,10983005,12285,0,1758443752,13013.877571929996,38.567834100002074,53365.95042504 2025-09-21,08:35:54.000,264,10983028,12565,0,1758443753,13013.938198719996,38.553735840003355,53365.92946368 2025-09-21,08:35:55.000,264,10983047,12605,0,1758443754,13013.978616579996,38.497342800001206,53365.95042504 2025-09-21,08:35:56.000,264,10983063,12565,0,1758443755,13014.012298130001,38.47619541000313,53365.92946368 2025-09-21,08:35:57.000,264,10983034,12365,0,1758443756,13014.126815399992,38.41275324000162,53365.95042504 2025-09-21,08:35:58.000,264,10983095,12485,0,1758443757,13014.126815399992,38.335212810001394,53365.98536064001 2025-09-21,08:35:59.000,264,10983011,12445,0,1758443758,13014.194178500002,38.22947586000373,53365.99933488 2025-09-21,08:36:00.000,264,10983036,12685,0,1758443759,13014.234596360002,38.19423020999966,53365.93645080001 2025-09-21,08:36:01.000,264,10982990,12405,0,1758443760,13014.308695769992,38.16603369000222,53366.02029624 2025-09-21,08:36:02.000,264,10983055,12565,0,1758443761,13014.355849940002,38.095542390001356,53365.978373519996 2025-09-21,08:36:03.000,264,10983004,12565,0,1758443762,13014.409740419993,37.98980544000369,53366.04824472 2025-09-21,08:36:04.000,264,10983055,12445,0,1758443763,13014.470367209993,37.89111761999811,53366.013309120004 2025-09-21,08:36:05.000,264,10983061,12685,0,1758443764,13014.477103519988,37.8417737100026,53366.00632200001 2025-09-21,08:36:06.000,264,10983068,12605,0,1758443765,13014.544466619998,37.77833154000109,53366.04824472 2025-09-21,08:36:07.000,264,10983091,12405,0,1758443766,13014.618566029989,37.73603675999766,53366.013309120004 2025-09-21,08:36:08.000,264,10983025,12605,0,1758443767,13014.645511269999,37.644398069998715,53366.02029624 2025-09-21,08:36:09.000,264,10983060,12645,0,1758443768,13014.685929129999,37.60210329000256,53366.07619320001 2025-09-21,08:36:10.000,264,10983031,12565,0,1758443769,13014.78023746999,37.517513730002975,53366.02029624 2025-09-21,08:36:11.000,264,10983030,12565,0,1758443770,13014.76676485,37.503415470004256,53366.09715456 2025-09-21,08:36:12.000,264,10983033,12245,0,1758443771,13014.78023746999,37.454071560001466,53366.02029624 2025-09-21,08:36:13.000,264,10983057,12805,0,1758443772,13014.78697378,37.40472764999868,53366.06221896 2025-09-21,08:36:14.000,264,10983031,12765,0,1758443773,13014.78023746999,37.3483346100038,53366.06221896 2025-09-21,08:36:15.000,264,10983024,12405,0,1758443774,13014.78697378,37.35538374000316,53366.05523184001 2025-09-21,08:36:16.000,264,10983034,12485,0,1758443775,13014.80718271,37.33423634999781,53366.09715456 2025-09-21,08:36:17.000,264,10983099,12685,0,1758443776,13014.78023746999,37.27079418000358,53366.06920608 2025-09-21,08:36:18.000,264,10983028,12365,0,1758443777,13014.76002853999,37.30603983000037,53366.05523184001 2025-09-21,08:36:19.000,264,10983103,12565,0,1758443778,13014.706138059999,37.277843310002936,53366.034270480006 2025-09-21,08:36:20.000,264,10983073,12445,0,1758443779,13014.706138059999,37.25669592000486,53366.05523184001 2025-09-21,08:36:21.000,264,10983084,12565,0,1758443780,13014.685929129999,37.284892440002295,53366.04824472 2025-09-21,08:36:22.000,264,10983035,12645,0,1758443781,13014.67919281999,37.24964678999822,53366.04824472 2025-09-21,08:36:23.000,264,10983051,12525,0,1758443782,13014.658983889989,37.25669592000486,53366.02728336001 2025-09-21,08:36:24.000,264,10983055,12645,0,1758443783,13014.652247579994,37.24964678999822,53365.98536064001 2025-09-21,08:36:25.000,264,10983092,12645,0,1758443784,13014.672456509994,37.22145027000079,53365.99234776 2025-09-21,08:36:26.000,264,10983090,12525,0,1758443785,13014.591620789994,37.22145027000079,53365.95042504 2025-09-21,08:36:27.000,264,10983040,12365,0,1758443786,13014.605093409999,37.20735201000207,53365.964399280005 2025-09-21,08:36:28.000,264,10983084,12525,0,1758443787,13014.578148169989,37.15800809999928,53365.92946368 2025-09-21,08:36:29.000,264,10983094,12605,0,1758443788,13014.557939239989,37.18620462000399,53365.964399280005 2025-09-21,08:36:30.000,264,10983063,12725,0,1758443789,13014.551202929993,37.172106359998,53365.94343792 2025-09-21,08:36:31.000,264,10983062,12525,0,1758443790,13014.530993999993,37.108664190003765,53365.915489440005 2025-09-21,08:36:32.000,264,10983051,12565,0,1758443791,13014.497312449988,37.09456592999777,53365.87356672 2025-09-21,08:36:33.000,264,10983113,12525,0,1758443792,13014.483839829998,37.09456592999777,53365.87356672 2025-09-21,08:36:34.000,264,10983055,12445,0,1758443793,13014.483839829998,37.09456592999777,53365.88754096001 2025-09-21,08:36:35.000,264,10983046,12765,0,1758443794,13014.470367209993,37.01702550000482,53365.88754096001 2025-09-21,08:36:36.000,264,10983077,12645,0,1758443795,13014.463630899998,36.98177985000075,53365.87356672 2025-09-21,08:36:37.000,264,10983056,12605,0,1758443796,13014.403004109998,36.97473072000139,53365.80369552 2025-09-21,08:36:38.000,264,10983045,12565,0,1758443797,13014.369322559993,36.94653420000395,53365.80369552 2025-09-21,08:36:39.000,264,10983055,12565,0,1758443798,13014.315432080002,36.868993770003726,53365.80369552 2025-09-21,08:36:40.000,264,10983085,12285,0,1758443799,13014.342377319997,36.819649860000936,53365.81766976001 2025-09-21,08:36:41.000,264,10983078,12445,0,1758443800,13014.295223150002,36.78440421000414,53365.78972128001 2025-09-21,08:36:42.000,264,10983067,12725,0,1758443801,13014.254805290002,36.72801117000199,53365.76875992001 2025-09-21,08:36:43.000,264,10983053,12485,0,1758443802,13014.227860049992,36.706863780003914,53365.78972128001 2025-09-21,08:36:44.000,264,10983090,12405,0,1758443803,13014.160496949997,36.63637248000305,53365.7268372 2025-09-21,08:36:45.000,264,10983087,12725,0,1758443804,13014.079661229996,36.62227422000433,53365.69190160001 2025-09-21,08:36:46.000,264,10983051,12525,0,1758443805,13014.019034439996,36.594077699999616,53365.642991759996 2025-09-21,08:36:47.000,264,10983010,12805,0,1758443806,13013.998825509996,36.5447337900041,53365.60805616 2025-09-21,08:36:48.000,264,10983073,12685,0,1758443807,13013.95167134,36.50948814000003,53365.59408192 2025-09-21,08:36:49.000,264,10983058,12445,0,1758443808,13013.91125348,36.460144230004516,53365.61504328 2025-09-21,08:36:50.000,264,10983035,12365,0,1758443809,13013.83041776,36.38965293000365,53365.52421072001 2025-09-21,08:36:51.000,264,10983088,12725,0,1758443810,13013.7899999,36.368505539998296,53365.55914632 2025-09-21,08:36:52.000,264,10983060,12565,0,1758443811,13013.72263679999,36.28391597999871,53365.4473524 2025-09-21,08:36:53.000,264,10983064,12725,0,1758443812,13013.655273699995,36.25571946000127,53365.45433952001 2025-09-21,08:36:54.000,264,10983086,12765,0,1758443813,13013.594646909994,36.185228160000406,53365.45433952001 2025-09-21,08:36:55.000,264,10983120,12605,0,1758443814,13013.486865949999,36.10768773000018,53365.3774812 2025-09-21,08:36:56.000,264,10983020,12965,0,1758443815,13013.412766539994,36.05129468999803,53365.37049408 2025-09-21,08:36:57.000,264,10983035,12605,0,1758443816,13013.345403439998,35.966705129998445,53365.34953272 2025-09-21,08:36:58.000,264,10983053,12365,0,1758443817,13013.345403439998,35.88211556999886,53365.342545600004 2025-09-21,08:36:59.000,264,10983042,12365,0,1758443818,13013.278040339988,35.797526009999274,53365.30062288 2025-09-21,08:37:00.000,264,10983036,12645,0,1758443819,13013.251095099993,35.70588732000033,53365.26568728001 2025-09-21,08:37:01.000,264,10983086,12605,0,1758443820,13013.136577830002,35.656543410004815,53365.18882896001 2025-09-21,08:37:02.000,264,10983081,12685,0,1758443821,13013.075951040002,35.53670820000116,53365.18882896001 2025-09-21,08:37:03.000,264,10983076,12485,0,1758443822,13013.028796869992,35.46621690000029,53365.15389336 2025-09-21,08:37:04.000,264,10983038,12685,0,1758443823,13012.995115320002,35.388676470000064,53365.16786760001 2025-09-21,08:37:05.000,264,10983069,12405,0,1758443824,13012.954697460002,35.29703778000112,53365.13991912001 2025-09-21,08:37:06.000,264,10983030,12525,0,1758443825,13012.887334359992,35.212448220001534,53365.04908656001 2025-09-21,08:37:07.000,264,10983140,12325,0,1758443826,13012.833443880001,35.092613009997876,53365.04908656001 2025-09-21,08:37:08.000,264,10983038,12285,0,1758443827,13012.77281709,35.05031823000172,53365.04908656001 2025-09-21,08:37:09.000,264,10983089,12605,0,1758443828,13012.739135539996,34.972777800001495,53364.97921536001 2025-09-21,08:37:10.000,264,10983027,12325,0,1758443829,13012.73239923,34.90228650000063,53364.9931896 2025-09-21,08:37:11.000,264,10983104,12525,0,1758443830,13012.718926609996,34.85294258999784,53364.958254000005 2025-09-21,08:37:12.000,264,10983048,12725,0,1758443831,13012.705453989991,34.81769694000104,53364.84646008 2025-09-21,08:37:13.000,264,10983055,12445,0,1758443832,13012.61114565,34.754254769999534,53364.88139568001 2025-09-21,08:37:14.000,264,10983046,12565,0,1758443833,13012.54378254999,34.754254769999534,53364.81152448001 2025-09-21,08:37:15.000,264,10983060,12645,0,1758443834,13012.516837309995,34.740156510000816,53364.80453736001 2025-09-21,08:37:16.000,264,10983105,12445,0,1758443835,13012.496628379995,34.67671433999931,53364.76261464001 2025-09-21,08:37:17.000,264,10983099,12685,0,1758443836,13012.48989207,34.7260582500021,53364.741653280005 2025-09-21,08:37:18.000,264,10983064,12765,0,1758443837,13012.44273789999,34.70491086000402,53364.671782080004 2025-09-21,08:37:19.000,264,10983011,12325,0,1758443838,13012.436001589995,34.71900912000274,53364.63684648001 2025-09-21,08:37:20.000,264,10983115,12445,0,1758443839,13012.42926528,34.747205640000175,53364.62985936 2025-09-21,08:37:21.000,264,10983080,12405,0,1758443840,13012.415792659995,34.7260582500021,53364.60191088 2025-09-21,08:37:22.000,264,10983122,12485,0,1758443841,13012.42926528,34.803598680002324,53364.55998816 2025-09-21,08:37:23.000,264,10983078,12565,0,1758443842,13012.44273789999,34.85294258999784,53364.55998816 2025-09-21,08:37:24.000,264,10983031,12645,0,1758443843,13012.46294682999,34.88818824000191,53364.51107832 2025-09-21,08:37:25.000,264,10983062,12365,0,1758443844,13012.46294682999,34.95163041000342,53364.47614272001 2025-09-21,08:37:26.000,264,10983054,12525,0,1758443845,13012.510101,35.00802344999829,53364.51107832 2025-09-21,08:37:27.000,264,10983056,12725,0,1758443846,13012.46294682999,35.092613009997876,53364.44819424001 2025-09-21,08:37:28.000,264,10983092,12605,0,1758443847,13012.53030993,35.12785866000195,53364.46216848 2025-09-21,08:37:29.000,264,10983054,12645,0,1758443848,13012.50336468999,35.1701534399981,53364.46915560001 2025-09-21,08:37:30.000,264,10983043,12485,0,1758443849,13012.53030993,35.205399090002174,53364.46216848 2025-09-21,08:37:31.000,264,10983068,12365,0,1758443850,13012.54378254999,35.28998865000176,53364.41325864 2025-09-21,08:37:32.000,264,10983044,12485,0,1758443851,13012.516837309995,35.36752908000199,53364.336400320004 2025-09-21,08:37:33.000,264,10983065,12805,0,1758443852,13012.510101,35.39572559999942,53364.357361680006 2025-09-21,08:37:34.000,264,10983043,12685,0,1758443853,13012.56399147999,35.438020380002854,53364.35037456001 2025-09-21,08:37:35.000,264,10983076,12685,0,1758443854,13012.597673029995,35.53670820000116,53364.35037456001 2025-09-21,08:37:36.000,264,10983129,12805,0,1758443855,13012.62461826999,35.614248630001384,53364.3643488 2025-09-21,08:37:37.000,264,10983094,12445,0,1758443856,13012.64482719999,35.69178906000161,53364.26652912 2025-09-21,08:37:38.000,264,10983066,12685,0,1758443857,13012.638090889996,35.7411329700044,53364.25255488 2025-09-21,08:37:39.000,264,10983022,12485,0,1758443858,13012.66503612999,35.790476879999915,53364.32941320001 2025-09-21,08:37:40.000,264,10982980,12525,0,1758443859,13012.7121903,35.8750664399995,53364.32941320001 2025-09-21,08:37:41.000,264,10983080,12645,0,1758443860,13012.739135539996,35.91031209000357,53364.34338744 2025-09-21,08:37:42.000,264,10983085,12525,0,1758443861,13012.739135539996,36.00195078000252,53364.336400320004 2025-09-21,08:37:43.000,264,10983045,12565,0,1758443862,13012.698717679996,36.065392950004025,53364.30845184001 2025-09-21,08:37:44.000,264,10983117,12445,0,1758443863,13012.7121903,36.12883511999826,53364.3643488 2025-09-21,08:37:45.000,264,10983096,12565,0,1758443864,13012.66503612999,36.22752294000384,53364.37832304001 2025-09-21,08:37:46.000,264,10983016,12525,0,1758443865,13012.63135458,36.31916163000278,53364.357361680006 2025-09-21,08:37:47.000,264,10983068,12565,0,1758443866,13012.60440933999,36.38260380000429,53364.357361680006 2025-09-21,08:37:48.000,264,10983061,12365,0,1758443867,13012.57072779,36.481291620002594,53364.38531016 2025-09-21,08:37:49.000,264,10983017,12685,0,1758443868,13012.537046239995,36.601126829998975,53364.32941320001 2025-09-21,08:37:50.000,264,10983051,12685,0,1758443869,13012.436001589995,36.72801117000199,53364.31543896 2025-09-21,08:37:51.000,264,10983067,12485,0,1758443870,13012.38211110999,36.819649860000936,53364.2944776 2025-09-21,08:37:52.000,264,10983096,12685,0,1758443871,13012.26085752999,36.91833767999924,53364.26652912 2025-09-21,08:37:53.000,264,10983081,12525,0,1758443872,13012.213703359994,37.01702550000482,53364.287490480005 2025-09-21,08:37:54.000,264,10983063,12605,0,1758443873,13012.085713469998,37.115713320003124,53364.287490480005 2025-09-21,08:37:55.000,264,10983068,12805,0,1758443874,13012.004877749998,37.20735201000207,53364.20364504 2025-09-21,08:37:56.000,264,10983093,12645,0,1758443875,13011.984668819998,37.31308895999973,53364.25255488 2025-09-21,08:37:57.000,264,10983087,12565,0,1758443876,13011.897096790002,37.35538374000316,53364.2246064 2025-09-21,08:37:58.000,264,10983034,12565,0,1758443877,13011.863415239997,37.43997330000275,53364.21761928 2025-09-21,08:37:59.000,264,10983054,12605,0,1758443878,13011.836470000002,37.468169820000185,53364.17569656 2025-09-21,08:38:00.000,264,10983082,12605,0,1758443879,13011.755634280002,37.55980850999913,53364.14076096001 2025-09-21,08:38:01.000,264,10983109,12485,0,1758443880,13011.769106899992,37.58800503000384,53364.21063216001 2025-09-21,08:38:02.000,264,10983095,12565,0,1758443881,13011.721952729997,37.60210329000256,53364.14076096001 2025-09-21,08:38:03.000,264,10983083,12445,0,1758443882,13011.769106899992,37.58095590000448,53364.1547352 2025-09-21,08:38:04.000,264,10983077,12565,0,1758443883,13011.775843210002,37.58095590000448,53364.070889760005 2025-09-21,08:38:05.000,264,10983080,12485,0,1758443884,13011.856678930002,37.55980850999913,53364.07787688 2025-09-21,08:38:06.000,264,10983076,12765,0,1758443885,13011.910569409993,37.58800503000384,53364.084864 2025-09-21,08:38:07.000,264,10983056,12805,0,1758443886,13012.025086679998,37.53161199000169,53364.01499280001 2025-09-21,08:38:08.000,264,10983077,12725,0,1758443887,13012.065504539998,37.468169820000185,53364.09883824 2025-09-21,08:38:09.000,264,10983097,12245,0,1758443888,13012.126131329998,37.42587504000403,53364.04294128001 2025-09-21,08:38:10.000,264,10983064,12805,0,1758443889,13012.26085752999,37.37653113000124,53364.09185112001 2025-09-21,08:38:11.000,264,10983092,12725,0,1758443890,13012.334956939994,37.341285480004444,53364.12678672 2025-09-21,08:38:12.000,264,10983097,12605,0,1758443891,13012.415792659995,37.32013808999909,53364.1547352 2025-09-21,08:38:13.000,264,10983089,12645,0,1758443892,13012.48315575999,37.228499400000146,53364.20364504 2025-09-21,08:38:14.000,264,10983096,12525,0,1758443893,13012.577464099995,37.17915549000463,53364.20364504 2025-09-21,08:38:15.000,264,10983108,12285,0,1758443894,13012.62461826999,37.12276245000248,53364.1547352 2025-09-21,08:38:16.000,264,10983049,12525,0,1758443895,13012.739135539996,37.03112376000354,53364.16172232001 2025-09-21,08:38:17.000,264,10983098,12565,0,1758443896,13012.786289709991,36.99587810999947,53364.17569656 2025-09-21,08:38:18.000,264,10983133,12565,0,1758443897,13012.840180189996,36.95358333000331,53364.19665792 2025-09-21,08:38:19.000,264,10983118,12565,0,1758443898,13012.934488530002,36.868993770003726,53364.2246064 2025-09-21,08:38:20.000,264,10983122,12805,0,1758443899,13012.961433769997,36.79850247000286,53364.2246064 2025-09-21,08:38:21.000,264,10983073,12685,0,1758443900,13012.995115320002,36.770305949998146,53364.2246064 2025-09-21,08:38:22.000,264,10983067,12485,0,1758443901,13013.035533180002,36.73506030000135,53364.19665792 2025-09-21,08:38:23.000,264,10983053,12725,0,1758443902,13013.042269489997,36.71391291000327,53364.2246064 2025-09-21,08:38:24.000,264,10983113,12605,0,1758443903,13013.062478419997,36.657519870001124,53364.238580640005 2025-09-21,08:38:25.000,264,10983124,12765,0,1758443904,13013.008587939992,36.706863780003914,53364.25954200001 2025-09-21,08:38:26.000,264,10983080,12525,0,1758443905,13012.981642699997,36.6786672599992,53364.20364504 2025-09-21,08:38:27.000,264,10983059,12445,0,1758443906,13012.961433769997,36.67161812999984,53364.18268368001 2025-09-21,08:38:28.000,264,10983153,12445,0,1758443907,13012.873861740001,36.63637248000305,53364.26652912 2025-09-21,08:38:29.000,264,10983092,12565,0,1758443908,13012.77281709,36.657519870001124,53364.18268368001 2025-09-21,08:38:30.000,264,10983071,12445,0,1758443909,13012.67177244,36.63637248000305,53364.19665792 2025-09-21,08:38:31.000,264,10983092,12485,0,1758443910,13012.60440933999,36.657519870001124,53364.14774808 2025-09-21,08:38:32.000,264,10983119,12765,0,1758443911,13012.57072779,36.699814650004555,53364.13377384001 2025-09-21,08:38:33.000,264,10983069,12565,0,1758443912,13012.436001589995,36.61522508999769,53364.11281248001 2025-09-21,08:38:34.000,264,10983082,12645,0,1758443913,13012.36190217999,36.650470740001765,53364.03595416 2025-09-21,08:38:35.000,264,10983113,12365,0,1758443914,13012.254121219994,36.601126829998975,53364.04294128001 2025-09-21,08:38:36.000,264,10983109,12605,0,1758443915,13012.166549189998,36.55178292000346,53363.97307008001 2025-09-21,08:38:37.000,264,10983092,12485,0,1758443916,13012.092449779993,36.50948814000003,53363.9800572 2025-09-21,08:38:38.000,264,10983074,12525,0,1758443917,13012.018350369988,36.55178292000346,53363.93813448 2025-09-21,08:38:39.000,264,10983060,12445,0,1758443918,13011.977932510003,36.45309509999788,53363.89621176001 2025-09-21,08:38:40.000,264,10983098,12885,0,1758443919,13011.910569409993,36.39670206000301,53363.86127616 2025-09-21,08:38:41.000,264,10983102,12565,0,1758443920,13011.863415239997,36.30506337000406,53363.854289040006 2025-09-21,08:38:42.000,264,10983076,12605,0,1758443921,13011.816261070002,36.248670330001914,53363.80537920001 2025-09-21,08:38:43.000,264,10983074,12605,0,1758443922,13011.748897969992,36.185228160000406,53363.79140496 2025-09-21,08:38:44.000,264,10983086,12525,0,1758443923,13011.708480109992,36.10063860000082,53363.67961104001 2025-09-21,08:38:45.000,264,10983085,12605,0,1758443924,13011.681534869997,36.023098170000594,53363.686598160006 2025-09-21,08:38:46.000,264,10983051,12725,0,1758443925,13011.695007490001,35.92441035000229,53363.58877848001 2025-09-21,08:38:47.000,264,10983096,12525,0,1758443926,13011.634380700001,35.825722530003986,53363.53288152 2025-09-21,08:38:48.000,264,10983109,12645,0,1758443927,13011.668062249992,35.7411329700044,53363.54685576 2025-09-21,08:38:49.000,264,10983078,12685,0,1758443928,13011.647853319992,35.63539601999946,53363.49095880001 2025-09-21,08:38:50.000,264,10983066,12445,0,1758443929,13011.647853319992,35.5296590700018,53363.449036080005 2025-09-21,08:38:51.000,264,10983131,12365,0,1758443930,13011.641117009996,35.41687299000478,53363.43506184 2025-09-21,08:38:52.000,264,10983083,12565,0,1758443931,13011.634380700001,35.36047995000263,53363.41410048 2025-09-21,08:38:53.000,264,10983094,12485,0,1758443932,13011.681534869997,35.24769386999833,53363.36519064 2025-09-21,08:38:54.000,264,10983053,12565,0,1758443933,13011.695007490001,35.149006050000025,53363.330255040004 2025-09-21,08:38:55.000,264,10983090,12525,0,1758443934,13011.674798560001,35.12080953000259,53363.28833232 2025-09-21,08:38:56.000,264,10983090,12645,0,1758443935,13011.674798560001,35.022121710004285,53363.2464096 2025-09-21,08:38:57.000,264,10983110,12405,0,1758443936,13011.668062249992,34.95867954000278,53363.211474 2025-09-21,08:38:58.000,264,10983067,12645,0,1758443937,13011.654589630001,34.90228650000063,53363.232435360005 2025-09-21,08:38:59.000,264,10983061,12525,0,1758443938,13011.627644389991,34.87408998000319,53363.19051264 2025-09-21,08:39:00.000,264,10983118,12365,0,1758443939,13011.668062249992,34.85294258999784,53363.12762856001 2025-09-21,08:39:01.000,264,10983069,12765,0,1758443940,13011.627644389991,34.85999172000447,53363.113654320005 2025-09-21,08:39:02.000,264,10983125,12365,0,1758443941,13011.668062249992,34.83179519999976,53363.17653840001 2025-09-21,08:39:03.000,264,10983047,12285,0,1758443942,13011.614171770001,34.81064781000168,53363.14858992 2025-09-21,08:39:04.000,264,10983084,12485,0,1758443943,13011.546808669991,34.84589345999848,53363.09269296 2025-09-21,08:39:05.000,264,10983103,12445,0,1758443944,13011.546808669991,34.86704085000383,53363.05775736001 2025-09-21,08:39:06.000,264,10983065,12405,0,1758443945,13011.55354498,34.85294258999784,53363.05775736001 2025-09-21,08:39:07.000,264,10983037,12445,0,1758443946,13011.49291819,34.90933562999999,53363.07871872 2025-09-21,08:39:08.000,264,10983107,12405,0,1758443947,13011.459236639996,34.95163041000342,53363.05077024 2025-09-21,08:39:09.000,264,10983102,12365,0,1758443948,13011.499654499996,34.95867954000278,53363.0018604 2025-09-21,08:39:10.000,264,10983090,12805,0,1758443949,13011.499654499996,34.979826930000854,53363.03679600001 2025-09-21,08:39:11.000,264,10983059,12805,0,1758443950,13011.48618187999,35.04326910000236,53363.02282176 2025-09-21,08:39:12.000,264,10983064,12285,0,1758443951,13011.506390809991,35.05031823000172,53362.994873280004 2025-09-21,08:39:13.000,264,10983100,12605,0,1758443952,13011.546808669991,35.092613009997876,53363.03679600001 2025-09-21,08:39:14.000,264,10983095,12565,0,1758443953,13011.526599739991,35.12785866000195,53363.015834640006 2025-09-21,08:39:15.000,264,10983084,12525,0,1758443954,13011.567017599991,35.149006050000025,53362.98089904 2025-09-21,08:39:16.000,264,10983068,12805,0,1758443955,13011.573753910001,35.191300830003456,53362.98788616001 2025-09-21,08:39:17.000,264,10983148,12485,0,1758443956,13011.53333605,35.23359560999961,53362.96692480001 2025-09-21,08:39:18.000,264,10983046,12525,0,1758443957,13011.573753910001,35.27589039000304,53363.02980888 2025-09-21,08:39:19.000,264,10983073,12445,0,1758443958,13011.540072359996,35.2829395200024,53363.0018604 2025-09-21,08:39:20.000,264,10983081,12725,0,1758443959,13011.580490219996,35.3181851699992,53363.015834640006 2025-09-21,08:39:21.000,264,10983111,12485,0,1758443960,13011.519863429996,35.430971250003495,53363.015834640006 2025-09-21,08:39:22.000,264,10983126,12485,0,1758443961,13011.499654499996,35.40982385999814,53362.994873280004 2025-09-21,08:39:23.000,264,10983063,12725,0,1758443962,13011.519863429996,35.423922120004136,53363.015834640006 2025-09-21,08:39:24.000,264,10983090,12605,0,1758443963,13011.47270926,35.49441341999773,53363.0717316 2025-09-21,08:39:25.000,264,10983127,12365,0,1758443964,13011.439027709996,35.564904719998594,53363.02282176 2025-09-21,08:39:26.000,264,10983096,12325,0,1758443965,13011.39187354,35.58605211000395,53363.09269296 2025-09-21,08:39:27.000,264,10983132,12205,0,1758443966,13011.32451043999,35.69178906000161,53363.0717316 2025-09-21,08:39:28.000,264,10983092,12845,0,1758443967,13011.33124675,35.7411329700044,53363.09269296 2025-09-21,08:39:29.000,264,10983093,12485,0,1758443968,13011.236938409995,35.80457513999863,53363.09968008 2025-09-21,08:39:30.000,264,10983142,12645,0,1758443969,13011.135893759994,35.88916469999822,53363.08570584001 2025-09-21,08:39:31.000,264,10983141,12765,0,1758443970,13011.04158541999,35.95260686999973,53363.05775736001 2025-09-21,08:39:32.000,264,10983134,12285,0,1758443971,13010.987694939999,36.072442080003384,53363.07871872 2025-09-21,08:39:33.000,264,10983045,12805,0,1758443972,13010.879913979988,36.13588425000489,53363.09968008 2025-09-21,08:39:34.000,264,10983080,12445,0,1758443973,13010.819287189988,36.28391597999871,53363.05077024 2025-09-21,08:39:35.000,264,10983069,12805,0,1758443974,13010.758660400003,36.368505539998296,53363.064744480005 2025-09-21,08:39:36.000,264,10983085,12485,0,1758443975,13010.677824680002,36.481291620002594,53363.02282176 2025-09-21,08:39:37.000,264,10983089,12525,0,1758443976,13010.603725269997,36.5799794400009,53363.04378312 2025-09-21,08:39:38.000,264,10983088,12605,0,1758443977,13010.509416929992,36.699814650004555,53362.994873280004 2025-09-21,08:39:39.000,264,10983103,12325,0,1758443978,13010.455526450001,36.7914533400035,53363.04378312 2025-09-21,08:39:40.000,264,10983107,12605,0,1758443979,13010.361218109996,36.85489550999773,53363.00884752001 2025-09-21,08:39:41.000,264,10983090,12765,0,1758443980,13010.300591319996,36.95358333000331,53362.95993768001 2025-09-21,08:39:42.000,264,10983087,12645,0,1758443981,13010.300591319996,37.02407463000418,53362.93897632001 2025-09-21,08:39:43.000,264,10983075,12525,0,1758443982,13010.22649190999,37.108664190003765,53362.97391192 2025-09-21,08:39:44.000,264,10983099,12805,0,1758443983,13010.199546669995,37.228499400000146,53362.91102784 2025-09-21,08:39:45.000,264,10983072,12445,0,1758443984,13010.19281036,37.25669592000486,53362.945963440005 2025-09-21,08:39:46.000,264,10983089,12405,0,1758443985,13010.199546669995,37.32013808999909,53362.93897632001 2025-09-21,08:39:47.000,264,10983078,12565,0,1758443986,13010.19281036,37.39767851999932,53362.91102784 2025-09-21,08:39:48.000,264,10983078,12605,0,1758443987,13010.21301929,37.475218949999544,53362.87609224 2025-09-21,08:39:49.000,264,10983075,12645,0,1758443988,13010.199546669995,37.54571025000041,53362.88307936 2025-09-21,08:39:50.000,264,10983052,12605,0,1758443989,13010.22649190999,37.58800503000384,53362.87609224 2025-09-21,08:39:51.000,264,10983067,12365,0,1758443990,13010.239964529996,37.60915242000192,53362.84115664001 2025-09-21,08:39:52.000,264,10983137,12605,0,1758443991,13010.22649190999,37.693741980001505,53362.86910512001 2025-09-21,08:39:53.000,264,10983076,12645,0,1758443992,13010.280382389996,37.71488936999958,53362.86910512001 2025-09-21,08:39:54.000,264,10983075,12525,0,1758443993,13010.327536559991,37.80652805999853,53362.86910512001 2025-09-21,08:39:55.000,264,10983045,12445,0,1758443994,13010.33427287,37.83472458000324,53362.83416952 2025-09-21,08:39:56.000,264,10983084,12445,0,1758443995,13010.381427039996,37.869970230000035,53362.85513088 2025-09-21,08:39:57.000,264,10983069,12565,0,1758443996,13010.415108590001,37.9404615300009,53362.85513088 2025-09-21,08:39:58.000,264,10983065,12485,0,1758443997,13010.401635969996,37.926363270002184,53362.79923392001 2025-09-21,08:39:59.000,264,10983032,12485,0,1758443998,13010.468999069992,37.98980544000369,53362.827182400004 2025-09-21,08:40:00.000,264,10983041,12645,0,1758443999,13010.516153240002,37.9404615300009,53362.86910512001 2025-09-21,08:40:01.000,264,10983114,12685,0,1758444000,13010.576780030002,38.01800196000113,53362.84115664001 2025-09-21,08:40:02.000,264,10983081,12325,0,1758444001,13010.610461579992,38.053247609997925,53362.85513088 2025-09-21,08:40:03.000,264,10983116,12565,0,1758444002,13010.596988960002,38.03914934999921,53362.848143760006 2025-09-21,08:40:04.000,264,10983127,12525,0,1758444003,13010.718242540002,38.06734587000392,53362.82019528001 2025-09-21,08:40:05.000,264,10983078,12445,0,1758444004,13010.778869330003,38.06029674000456,53362.88307936 2025-09-21,08:40:06.000,264,10983080,12285,0,1758444005,13010.805814569998,38.102591520000715,53362.827182400004 2025-09-21,08:40:07.000,264,10983112,12485,0,1758444006,13010.839496119988,38.13783717000479,53362.83416952 2025-09-21,08:40:08.000,264,10983133,12525,0,1758444007,13010.799078259988,38.12373890999879,53362.83416952 2025-09-21,08:40:09.000,264,10983081,12525,0,1758444008,13010.873177669993,38.151935430003505,53362.84115664001 2025-09-21,08:40:10.000,264,10983086,12605,0,1758444009,13010.947277079998,38.158984560002864,53362.827182400004 2025-09-21,08:40:11.000,264,10983067,12565,0,1758444010,13010.893386599993,38.19423020999966,53362.81320816 2025-09-21,08:40:12.000,264,10983040,12285,0,1758444011,13010.967486009999,38.158984560002864,53362.73634984 2025-09-21,08:40:13.000,264,10983093,12565,0,1758444012,13010.980958629989,38.17308282000158,53362.78525968 2025-09-21,08:40:14.000,264,10983085,12525,0,1758444013,13010.974222319994,38.19423020999966,53362.75032408001 2025-09-21,08:40:15.000,264,10983078,12445,0,1758444014,13010.994431249994,38.18013195000094,53362.75032408001 2025-09-21,08:40:16.000,264,10983122,12565,0,1758444015,13010.987694939999,38.1871810800003,53362.76429832 2025-09-21,08:40:17.000,264,10983119,12525,0,1758444016,13011.028112799999,38.22242673000437,53362.69442712 2025-09-21,08:40:18.000,264,10983075,12685,0,1758444017,13011.028112799999,38.22242673000437,53362.69442712 2025-09-21,08:40:19.000,264,10983084,12485,0,1758444018,13011.06179434999,38.21537759999774,53362.72237560001 2025-09-21,08:40:20.000,264,10983096,12645,0,1758444019,13011.075266969994,38.22242673000437,53362.680452880006 2025-09-21,08:40:21.000,264,10983131,12285,0,1758444020,13011.135893759994,38.22242673000437,53362.69442712 2025-09-21,08:40:22.000,264,10983074,12285,0,1758444021,13011.16283899999,38.25062325000181,53362.66647864 2025-09-21,08:40:23.000,264,10983122,12605,0,1758444022,13011.18304792999,38.26472151000053,53362.66647864 2025-09-21,08:40:24.000,264,10983094,12725,0,1758444023,13011.18304792999,38.21537759999774,53362.71538848 2025-09-21,08:40:25.000,264,10983123,12645,0,1758444024,13011.20999317,38.21537759999774,53362.64551728 2025-09-21,08:40:26.000,264,10983095,12645,0,1758444025,13011.236938409995,38.19423020999966,53362.680452880006 2025-09-21,08:40:27.000,264,10983096,12445,0,1758444026,13011.27061996,38.21537759999774,53362.63853016 2025-09-21,08:40:28.000,264,10983061,12525,0,1758444027,13011.30430150999,38.17308282000158,53362.71538848 2025-09-21,08:40:29.000,264,10983097,12405,0,1758444028,13011.337983059995,38.13078803999815,53362.64551728 2025-09-21,08:40:30.000,264,10983134,12565,0,1758444029,13011.35145568,38.144886300004146,53362.69442712 2025-09-21,08:40:31.000,264,10983114,12645,0,1758444030,13011.378400919995,38.088493260002,53362.62455592001 2025-09-21,08:40:32.000,264,10983110,12645,0,1758444031,13011.418818779995,38.06734587000392,53362.67346576001 2025-09-21,08:40:33.000,264,10983081,12485,0,1758444032,13011.439027709996,38.03914934999921,53362.659491520004 2025-09-21,08:40:34.000,264,10983131,12525,0,1758444033,13011.45250033,38.03914934999921,53362.680452880006 2025-09-21,08:40:35.000,264,10983160,12725,0,1758444034,13011.526599739991,37.98980544000369,53362.70141424001 2025-09-21,08:40:36.000,264,10983096,12805,0,1758444035,13011.546808669991,37.94751066000026,53362.70141424001 2025-09-21,08:40:37.000,264,10983107,12285,0,1758444036,13011.546808669991,37.9404615300009,53362.64551728 2025-09-21,08:40:38.000,264,10983077,12525,0,1758444037,13011.593962840001,37.89816675000475,53362.72237560001 2025-09-21,08:40:39.000,264,10983151,12565,0,1758444038,13011.607435459991,37.84882284000196,53362.71538848 2025-09-21,08:40:40.000,264,10983144,12485,0,1758444039,13011.661325939996,37.80652805999853,53362.68744 2025-09-21,08:40:41.000,264,10983121,12565,0,1758444040,13011.668062249992,37.78538067000045,53362.64551728 2025-09-21,08:40:42.000,264,10983080,12685,0,1758444041,13011.728689039992,37.76423328000237,53362.62455592001 2025-09-21,08:40:43.000,264,10983123,12685,0,1758444042,13011.762370589997,37.700791110000864,53362.659491520004 2025-09-21,08:40:44.000,264,10983116,12565,0,1758444043,13011.816261070002,37.644398069998715,53362.659491520004 2025-09-21,08:40:45.000,264,10983106,12485,0,1758444044,13011.816261070002,37.61620155000128,53362.70840136 2025-09-21,08:40:46.000,264,10983093,12605,0,1758444045,13011.802788449997,37.55980850999913,53362.659491520004 2025-09-21,08:40:47.000,264,10983098,12685,0,1758444046,13011.863415239997,37.4963663400049,53362.69442712 2025-09-21,08:40:48.000,264,10983105,12485,0,1758444047,13011.863415239997,37.411776779998036,53362.73634984 2025-09-21,08:40:49.000,264,10983169,12645,0,1758444048,13011.944250959998,37.37653113000124,53362.74333696 2025-09-21,08:40:50.000,264,10983103,12405,0,1758444049,13011.903833099997,37.32718721999845,53362.7573112 2025-09-21,08:40:51.000,264,10983146,12325,0,1758444050,13011.930778339993,37.25669592000486,53362.76429832 2025-09-21,08:40:52.000,264,10983130,12645,0,1758444051,13011.944250959998,37.21440114000143,53362.79923392001 2025-09-21,08:40:53.000,264,10983090,12525,0,1758444052,13011.910569409993,37.15800809999928,53362.80622104 2025-09-21,08:40:54.000,264,10983167,12485,0,1758444053,13011.910569409993,37.101615060004406,53362.81320816 2025-09-21,08:40:55.000,264,10983080,12605,0,1758444054,13011.924042029998,37.0381728900029,53362.79224680001 2025-09-21,08:40:56.000,264,10983128,12605,0,1758444055,13011.903833099997,36.97473072000139,53362.76429832 2025-09-21,08:40:57.000,264,10983097,12485,0,1758444056,13011.863415239997,36.93243593999796,53362.80622104 2025-09-21,08:40:58.000,264,10983130,12485,0,1758444057,13011.856678930002,36.876042900003085,53362.827182400004 2025-09-21,08:40:59.000,264,10983167,12365,0,1758444058,13011.836470000002,36.840797249999014,53362.848143760006 2025-09-21,08:41:00.000,264,10983098,12485,0,1758444059,13011.802788449997,36.79850247000286,53362.848143760006 2025-09-21,08:41:01.000,264,10983145,12325,0,1758444060,13011.755634280002,36.75620768999943,53362.82019528001 2025-09-21,08:41:02.000,264,10983130,12645,0,1758444061,13011.742161659997,36.74210943000071,53362.86910512001 2025-09-21,08:41:03.000,264,10983119,12565,0,1758444062,13011.668062249992,36.72801117000199,53362.87609224 2025-09-21,08:41:04.000,264,10983077,12565,0,1758444063,13011.634380700001,36.657519870001124,53362.88307936 2025-09-21,08:41:05.000,264,10983120,12285,0,1758444064,13011.580490219996,36.643421610002406,53362.862118 2025-09-21,08:41:06.000,264,10983117,12565,0,1758444065,13011.560281289996,36.5799794400009,53362.85513088 2025-09-21,08:41:07.000,264,10983155,12605,0,1758444066,13011.526599739991,36.57293031000154,53362.86910512001 2025-09-21,08:41:08.000,264,10983114,12485,0,1758444067,13011.47270926,36.55883205000282,53362.84115664001 2025-09-21,08:41:09.000,264,10983172,12765,0,1758444068,13011.40534615999,36.55178292000346,53362.827182400004 2025-09-21,08:41:10.000,264,10983137,12285,0,1758444069,13011.358191989995,36.5447337900041,53362.84115664001 2025-09-21,08:41:11.000,264,10983103,12605,0,1758444070,13011.35145568,36.50948814000003,53362.78525968 2025-09-21,08:41:12.000,264,10983078,12605,0,1758444071,13011.236938409995,36.481291620002594,53362.81320816 2025-09-21,08:41:13.000,264,10983078,12405,0,1758444072,13011.24367471999,36.53063552999811,53362.83416952 2025-09-21,08:41:14.000,264,10983141,12525,0,1758444073,13011.18978424,36.50243901000067,53362.79923392001 2025-09-21,08:41:15.000,264,10983138,12645,0,1758444074,13011.16957531,36.50243901000067,53362.827182400004 2025-09-21,08:41:16.000,264,10983140,12525,0,1758444075,13011.115684829994,36.50243901000067,53362.81320816 2025-09-21,08:41:17.000,264,10983074,12525,0,1758444076,13011.068530659999,36.50243901000067,53362.80622104 2025-09-21,08:41:18.000,264,10983121,12525,0,1758444077,13011.048321729999,36.5447337900041,53362.848143760006 2025-09-21,08:41:19.000,264,10983146,12765,0,1758444078,13011.007903869999,36.5447337900041,53362.827182400004 2025-09-21,08:41:20.000,264,10983116,12525,0,1758444079,13011.028112799999,36.53768466000474,53362.79224680001 2025-09-21,08:41:21.000,264,10983131,12525,0,1758444080,13010.967486009999,36.5799794400009,53362.85513088 2025-09-21,08:41:22.000,264,10983127,12485,0,1758444081,13010.906859219998,36.643421610002406,53362.848143760006 2025-09-21,08:41:23.000,264,10983129,12405,0,1758444082,13010.920331839989,36.68571638999856,53362.82019528001 2025-09-21,08:41:24.000,264,10983166,12285,0,1758444083,13010.866441359998,36.6786672599992,53362.82019528001 2025-09-21,08:41:25.000,264,10983134,12525,0,1758444084,13010.826023499998,36.74915856000007,53362.82019528001 2025-09-21,08:41:26.000,264,10983102,12245,0,1758444085,13010.859705049988,36.819649860000936,53362.79923392001 2025-09-21,08:41:27.000,264,10983080,12485,0,1758444086,13010.839496119988,36.826698990000295,53362.84115664001 2025-09-21,08:41:28.000,264,10983087,12485,0,1758444087,13010.792341949993,36.868993770003726,53362.87609224 2025-09-21,08:41:29.000,264,10983104,12485,0,1758444088,13010.785605639998,36.96063246000267,53362.83416952 2025-09-21,08:41:30.000,264,10983067,12645,0,1758444089,13010.852968739993,36.97473072000139,53362.862118 2025-09-21,08:41:31.000,264,10983140,12485,0,1758444090,13010.832759809993,37.02407463000418,53362.87609224 2025-09-21,08:41:32.000,264,10983143,12525,0,1758444091,13010.866441359998,37.12981158000184,53362.88307936 2025-09-21,08:41:33.000,264,10983098,12605,0,1758444092,13010.859705049988,37.17915549000463,53362.9319892 2025-09-21,08:41:34.000,264,10983109,12725,0,1758444093,13010.866441359998,37.21440114000143,53362.945963440005 2025-09-21,08:41:35.000,264,10983176,12805,0,1758444094,13010.859705049988,37.277843310002936,53362.93897632001 2025-09-21,08:41:36.000,264,10983143,12645,0,1758444095,13010.886650289998,37.32013808999909,53362.994873280004 2025-09-21,08:41:37.000,264,10983125,12605,0,1758444096,13010.906859219998,37.341285480004444,53362.945963440005 2025-09-21,08:41:38.000,264,10983095,12445,0,1758444097,13010.954013389994,37.40472764999868,53362.93897632001 2025-09-21,08:41:39.000,264,10983115,12485,0,1758444098,13010.967486009999,37.44702243000211,53362.95295056 2025-09-21,08:41:40.000,264,10983118,12605,0,1758444099,13011.007903869999,37.475218949999544,53363.00884752001 2025-09-21,08:41:41.000,264,10983112,12285,0,1758444100,13010.994431249994,37.54571025000041,53363.015834640006 2025-09-21,08:41:42.000,264,10983138,12485,0,1758444101,13011.06179434999,37.57390676999785,53363.05077024 2025-09-21,08:41:43.000,264,10983100,12485,0,1758444102,13011.12242113999,37.644398069998715,53363.0717316 2025-09-21,08:41:44.000,264,10983089,12485,0,1758444103,13011.095475899994,37.700791110000864,53363.12762856001 2025-09-21,08:41:45.000,264,10983096,12485,0,1758444104,13011.176311619995,37.77128241000173,53363.13461568001 2025-09-21,08:41:46.000,264,10983095,12405,0,1758444105,13011.156102689994,37.8417737100026,53363.13461568001 2025-09-21,08:41:47.000,264,10983142,12565,0,1758444106,13011.16957531,37.877019359999395,53363.17653840001 2025-09-21,08:41:48.000,264,10983160,12685,0,1758444107,13011.16283899999,37.95455978999962,53363.162564160004 2025-09-21,08:41:49.000,264,10983121,12685,0,1758444108,13011.20999317,37.9757071799977,53363.20448688001 2025-09-21,08:41:50.000,264,10983106,12605,0,1758444109,13011.196520549995,38.07439500000328,53363.26737096 2025-09-21,08:41:51.000,264,10983141,12565,0,1758444110,13011.2302021,38.102591520000715,53363.28833232 2025-09-21,08:41:52.000,264,10983118,12285,0,1758444111,13011.25041103,38.158984560002864,53363.351216400006 2025-09-21,08:41:53.000,264,10983045,12445,0,1758444112,13011.24367471999,38.22947586000373,53363.35820352 2025-09-21,08:41:54.000,264,10983116,12485,0,1758444113,13011.27061996,38.29291802999796,53363.30929368 2025-09-21,08:41:55.000,264,10983150,12445,0,1758444114,13011.26388364999,38.35636019999947,53363.43506184 2025-09-21,08:41:56.000,264,10983104,12605,0,1758444115,13011.277356269995,38.42685150000034,53363.43506184 2025-09-21,08:41:57.000,264,10983102,12485,0,1758444116,13011.26388364999,38.48324454000249,53363.46301032001 2025-09-21,08:41:58.000,264,10983060,12565,0,1758444117,13011.24367471999,38.560784970002715,53363.51192016001 2025-09-21,08:41:59.000,264,10983121,12565,0,1758444118,13011.25041103,38.58898149000015,53363.46999744001 2025-09-21,08:42:00.000,264,10983126,12485,0,1758444119,13011.20325685999,38.60307974999887,53363.51192016001 2025-09-21,08:42:01.000,264,10983139,12365,0,1758444120,13011.24367471999,38.687669309998455,53363.518907280006 2025-09-21,08:42:02.000,264,10983112,12645,0,1758444121,13011.196520549995,38.729964090001886,53363.50493304 2025-09-21,08:42:03.000,264,10983086,12565,0,1758444122,13011.2302021,38.786357130004035,53363.5258944 2025-09-21,08:42:04.000,264,10983072,12605,0,1758444123,13011.25041103,38.83570103999955,53363.5957656 2025-09-21,08:42:05.000,264,10983140,12605,0,1758444124,13011.25041103,38.8920940800017,53363.567817120005 2025-09-21,08:42:06.000,264,10983104,12565,0,1758444125,13011.2302021,38.89914321000106,53363.60973984001 2025-09-21,08:42:07.000,264,10983154,12405,0,1758444126,13011.24367471999,38.920290599999134,53363.60973984001 2025-09-21,08:42:08.000,264,10983079,12525,0,1758444127,13011.277356269995,38.962585380002565,53363.64467544 2025-09-21,08:42:09.000,264,10983097,12765,0,1758444128,13011.30430150999,39.00488015999872,53363.64467544 2025-09-21,08:42:10.000,264,10983121,12285,0,1758444129,13011.28409257999,39.04717494000215,53363.64467544 2025-09-21,08:42:11.000,264,10983110,12445,0,1758444130,13011.31103782,39.02602755000407,53363.70755952001 2025-09-21,08:42:12.000,264,10983111,12445,0,1758444131,13011.34471936999,39.04717494000215,53363.69358528 2025-09-21,08:42:13.000,264,10983100,12605,0,1758444132,13011.37166461,39.05422407000151,53363.72852088001 2025-09-21,08:42:14.000,264,10983117,12445,0,1758444133,13011.378400919995,39.07537145999959,53363.7005724 2025-09-21,08:42:15.000,264,10983135,12605,0,1758444134,13011.418818779995,39.096518849997665,53363.75646936001 2025-09-21,08:42:16.000,264,10983064,12485,0,1758444135,13011.48618187999,39.089469719998306,53363.77743072001 2025-09-21,08:42:17.000,264,10983088,12605,0,1758444136,13011.506390809991,39.11061711000366,53363.72153376 2025-09-21,08:42:18.000,264,10983103,12645,0,1758444137,13011.519863429996,39.11766624000302,53363.77743072001 2025-09-21,08:42:19.000,264,10983085,12565,0,1758444138,13011.593962840001,39.145862760000455,53363.79140496 2025-09-21,08:42:20.000,264,10983066,12285,0,1758444139,13011.627644389991,39.13176450000174,53363.854289040006 2025-09-21,08:42:21.000,264,10983124,12445,0,1758444140,13011.654589630001,39.145862760000455,53363.81236632 2025-09-21,08:42:22.000,264,10983093,12525,0,1758444141,13011.647853319992,39.145862760000455,53363.81236632 2025-09-21,08:42:23.000,264,10983079,12445,0,1758444142,13011.708480109992,39.17405927999789,53363.82634056001 2025-09-21,08:42:24.000,264,10983088,12565,0,1758444143,13011.762370589997,39.138813630001096,53363.833327680004 2025-09-21,08:42:25.000,264,10983062,12605,0,1758444144,13011.755634280002,39.145862760000455,53363.88922464 2025-09-21,08:42:26.000,264,10983093,12565,0,1758444145,13011.796052140002,39.15996101999917,53363.89621176001 2025-09-21,08:42:27.000,264,10983063,12525,0,1758444146,13011.843206309997,39.181108410004526,53363.910186 2025-09-21,08:42:28.000,264,10983124,12725,0,1758444147,13011.883624169997,39.152911889999814,53363.93114736 2025-09-21,08:42:29.000,264,10983043,12245,0,1758444148,13011.944250959998,39.16701014999853,53363.94512160001 2025-09-21,08:42:30.000,264,10983088,12485,0,1758444149,13011.977932510003,39.096518849997665,53363.98704432 2025-09-21,08:42:31.000,264,10983067,12445,0,1758444150,13012.011614059993,39.11061711000366,53363.92416024001 2025-09-21,08:42:32.000,264,10983079,12565,0,1758444151,13012.085713469998,39.11061711000366,53363.952108720005 2025-09-21,08:42:33.000,264,10983042,12645,0,1758444152,13012.065504539998,39.07537145999959,53364.00800568 2025-09-21,08:42:34.000,264,10983090,12325,0,1758444153,13012.139603949989,39.06832233000023,53364.00800568 2025-09-21,08:42:35.000,264,10983071,12365,0,1758444154,13012.180021809989,39.07537145999959,53364.02896704 2025-09-21,08:42:36.000,264,10983090,12605,0,1758444155,13012.173285499994,39.06127320000087,53364.05691552 2025-09-21,08:42:37.000,264,10983078,12805,0,1758444156,13012.200230739989,39.04012581000279,53364.10582536 2025-09-21,08:42:38.000,264,10983104,12245,0,1758444157,13012.254121219994,39.02602755000407,53364.021979920006 2025-09-21,08:42:39.000,264,10983079,12525,0,1758444158,13012.287802769999,39.01192928999808,53364.11281248001 2025-09-21,08:42:40.000,264,10983043,12565,0,1758444159,13012.30127538999,38.9907819,53364.09185112001 2025-09-21,08:42:41.000,264,10983054,12765,0,1758444160,13012.294539079994,38.97668364000128,53364.10582536 2025-09-21,08:42:42.000,264,10983065,12485,0,1758444161,13012.274330149994,38.94848712000385,53364.18268368001 2025-09-21,08:42:43.000,264,10983070,12485,0,1758444162,13012.294539079994,38.955536250003206,53364.14076096001 2025-09-21,08:42:44.000,264,10983090,12525,0,1758444163,13012.294539079994,38.927339729998494,53364.14774808 2025-09-21,08:42:45.000,264,10983078,12685,0,1758444164,13012.28106645999,38.913241469999775,53364.189670800006 2025-09-21,08:42:46.000,264,10983080,12565,0,1758444165,13012.30127538999,38.88504495000234,53364.16172232001 2025-09-21,08:42:47.000,264,10983100,12605,0,1758444166,13012.240648599989,38.83570103999955,53364.21761928 2025-09-21,08:42:48.000,264,10983081,12405,0,1758444167,13012.254121219994,38.84275016999891,53364.20364504 2025-09-21,08:42:49.000,264,10983087,12485,0,1758444168,13012.254121219994,38.84275016999891,53364.17569656 2025-09-21,08:42:50.000,264,10983091,12525,0,1758444169,13012.220439669989,38.80750452000211,53364.24556776 2025-09-21,08:42:51.000,264,10983087,12685,0,1758444170,13012.26085752999,38.744062350000604,53364.24556776 2025-09-21,08:42:52.000,264,10983041,12565,0,1758444171,13012.240648599989,38.786357130004035,53364.287490480005 2025-09-21,08:42:53.000,264,10983083,12725,0,1758444172,13012.180021809989,38.71586583000317,53364.30845184001 2025-09-21,08:42:54.000,264,10983091,12485,0,1758444173,13012.193494429994,38.75111147999996,53364.28050336001 2025-09-21,08:42:55.000,264,10983070,12605,0,1758444174,13012.139603949989,38.694718439997814,53364.30845184001 2025-09-21,08:42:56.000,264,10983023,12445,0,1758444175,13012.173285499994,38.680620179999096,53364.28050336001 2025-09-21,08:42:57.000,264,10983093,12645,0,1758444176,13012.153076569994,38.6453745300023,53364.31543896 2025-09-21,08:42:58.000,264,10983043,12685,0,1758444177,13012.126131329998,38.63832540000294,53364.28050336001 2025-09-21,08:42:59.000,264,10982991,12605,0,1758444178,13012.126131329998,38.59603061999951,53364.28050336001 2025-09-21,08:43:00.000,264,10983047,12685,0,1758444179,13012.085713469998,38.53963758000464,53364.2944776 2025-09-21,08:43:01.000,264,10983104,12725,0,1758444180,13012.072240849993,38.53963758000464,53364.31543896 2025-09-21,08:43:02.000,264,10983091,12485,0,1758444181,13012.025086679998,38.518490189999284,53364.31543896 2025-09-21,08:43:03.000,264,10983041,12725,0,1758444182,13011.984668819998,38.48324454000249,53364.287490480005 2025-09-21,08:43:04.000,264,10983076,12685,0,1758444183,13011.977932510003,38.447998889998416,53364.30146472001 2025-09-21,08:43:05.000,264,10983075,12405,0,1758444184,13011.917305720002,38.3986549800029,53364.2944776 2025-09-21,08:43:06.000,264,10983075,12485,0,1758444185,13011.890360479993,38.35636019999947,53364.287490480005 2025-09-21,08:43:07.000,264,10983059,12565,0,1758444186,13011.856678930002,38.35636019999947,53364.31543896 2025-09-21,08:43:08.000,264,10983091,12365,0,1758444187,13011.782579519997,38.328163680002035,53364.25255488 2025-09-21,08:43:09.000,264,10983077,12445,0,1758444188,13011.755634280002,38.321114550002676,53364.30146472001 2025-09-21,08:43:10.000,264,10983101,12445,0,1758444189,13011.688271179992,38.22242673000437,53364.27351624 2025-09-21,08:43:11.000,264,10983069,12685,0,1758444190,13011.641117009996,38.151935430003505,53364.287490480005 2025-09-21,08:43:12.000,264,10983076,12725,0,1758444191,13011.627644389991,38.151935430003505,53364.27351624 2025-09-21,08:43:13.000,264,10983040,12645,0,1758444192,13011.526599739991,38.12373890999879,53364.27351624 2025-09-21,08:43:14.000,264,10983024,12325,0,1758444193,13011.546808669991,38.00390370000241,53364.28050336001 2025-09-21,08:43:15.000,264,10983094,12525,0,1758444194,13011.41208247,37.919314140002825,53364.26652912 2025-09-21,08:43:16.000,264,10983108,12445,0,1758444195,13011.35145568,37.869970230000035,53364.25255488 2025-09-21,08:43:17.000,264,10983079,12485,0,1758444196,13011.26388364999,37.75718415000301,53364.21063216001 2025-09-21,08:43:18.000,264,10983042,12405,0,1758444197,13011.176311619995,37.686692850002146,53364.21761928 2025-09-21,08:43:19.000,264,10983015,12965,0,1758444198,13011.14263006999,37.63029981,53364.20364504 2025-09-21,08:43:20.000,264,10983015,12525,0,1758444199,13011.04158541999,37.510464600003615,53364.1547352 2025-09-21,08:43:21.000,264,10983065,12605,0,1758444200,13010.947277079998,37.41882591000467,53364.12678672 2025-09-21,08:43:22.000,264,10983039,12605,0,1758444201,13010.819287189988,37.33423634999781,53364.12678672 2025-09-21,08:43:23.000,264,10983130,12525,0,1758444202,13010.772133019993,37.20735201000207,53364.01499280001 2025-09-21,08:43:24.000,264,10983088,12765,0,1758444203,13010.684560989997,37.07341853999969,53364.06390264001 2025-09-21,08:43:25.000,264,10983072,12685,0,1758444204,13010.590252649992,36.98177985000075,53363.952108720005 2025-09-21,08:43:26.000,264,10983058,12245,0,1758444205,13010.509416929992,36.868993770003726,53364.01499280001 2025-09-21,08:43:27.000,264,10983095,12725,0,1758444206,13010.442053829996,36.76325681999879,53363.96608296001 2025-09-21,08:43:28.000,264,10983066,12365,0,1758444207,13010.361218109996,36.67161812999984,53363.910186 2025-09-21,08:43:29.000,264,10983091,12645,0,1758444208,13010.29385501,36.55178292000346,53363.854289040006 2025-09-21,08:43:30.000,264,10983023,12605,0,1758444209,13010.14565618999,36.45309509999788,53363.81236632 2025-09-21,08:43:31.000,264,10983047,12445,0,1758444210,13010.11197464,36.3332598900015,53363.74948224 2025-09-21,08:43:32.000,264,10983079,12605,0,1758444211,13010.03113892,36.25571946000127,53363.74249512 2025-09-21,08:43:33.000,264,10983033,12645,0,1758444212,13009.92335795999,36.1217859899989,53363.67961104001 2025-09-21,08:43:34.000,264,10983058,12565,0,1758444213,13009.835785929994,36.03014729999995,53363.60973984001 2025-09-21,08:43:35.000,264,10983073,12685,0,1758444214,13009.808840689999,35.94555774000037,53363.62371408 2025-09-21,08:43:36.000,264,10983062,12645,0,1758444215,13009.674114489993,35.86801731000014,53363.51192016001 2025-09-21,08:43:37.000,264,10983098,12645,0,1758444216,13009.640432939988,35.776378620001196,53363.43506184 2025-09-21,08:43:38.000,264,10983084,12685,0,1758444217,13009.566333529998,35.72703470999841,53363.37916488 2025-09-21,08:43:39.000,264,10983072,12725,0,1758444218,13009.458552570002,35.63539601999946,53363.37217776001 2025-09-21,08:43:40.000,264,10983048,12525,0,1758444219,13009.411398399992,35.557855589999235,53363.25339672001 2025-09-21,08:43:41.000,264,10983053,12725,0,1758444220,13009.357507920002,35.5296590700018,53363.25339672001 2025-09-21,08:43:42.000,264,10983082,12365,0,1758444221,13009.330562679992,35.46621690000029,53363.19051264 2025-09-21,08:43:43.000,264,10983075,12765,0,1758444222,13009.283408509997,35.381627340000705,53363.162564160004 2025-09-21,08:43:44.000,264,10983067,12445,0,1758444223,13009.209309099992,35.40982385999814,53363.0717316 2025-09-21,08:43:45.000,264,10983069,12365,0,1758444224,13009.195836480001,35.423922120004136,53363.00884752001 2025-09-21,08:43:46.000,264,10983029,12805,0,1758444225,13009.108264449991,35.36752908000199,53362.945963440005 2025-09-21,08:43:47.000,264,10983071,12405,0,1758444226,13009.135209690001,35.31113603999984,53362.89006648001 2025-09-21,08:43:48.000,264,10983099,12445,0,1758444227,13009.121737069996,35.3181851699992,53362.87609224 2025-09-21,08:43:49.000,264,10983071,12645,0,1758444228,13009.09479183,35.28998865000176,53362.82019528001 2025-09-21,08:43:50.000,264,10983069,12605,0,1758444229,13009.108264449991,35.26884126000368,53362.78525968 2025-09-21,08:43:51.000,264,10983035,12685,0,1758444230,13009.088055519991,35.26884126000368,53362.729362720005 2025-09-21,08:43:52.000,264,10983053,12445,0,1758444231,13009.121737069996,35.25474299999769,53362.63853016 2025-09-21,08:43:53.000,264,10983095,12645,0,1758444232,13009.101528139996,35.25474299999769,53362.63154304001 2025-09-21,08:43:54.000,264,10983095,12645,0,1758444233,13009.101528139996,35.25474299999769,53362.59660744 2025-09-21,08:43:55.000,264,10983073,12485,0,1758444234,13009.135209690001,35.24769386999833,53362.53372336001 2025-09-21,08:43:56.000,264,10983073,12685,0,1758444235,13009.121737069996,35.22654648000025,53362.52673624 2025-09-21,08:43:57.000,264,10983044,12365,0,1758444236,13009.182363859996,35.22654648000025,53362.512762000006 2025-09-21,08:43:58.000,264,10983098,12445,0,1758444237,13009.202572789996,35.17720257000474,53362.48481352001 2025-09-21,08:43:59.000,264,10983088,12605,0,1758444238,13009.202572789996,35.205399090002174,53362.48481352001 2025-09-21,08:44:00.000,264,10983097,12445,0,1758444239,13009.242990649996,35.191300830003456,53362.463852160006 2025-09-21,08:44:01.000,264,10983072,12445,0,1758444240,13009.222781719996,35.198349960002815,53362.45686504001 2025-09-21,08:44:02.000,264,10983074,12365,0,1758444241,13009.276672200001,35.1842517000041,53362.42192944 2025-09-21,08:44:03.000,264,10983112,12485,0,1758444242,13009.236254340001,35.1701534399981,53362.38699384001 2025-09-21,08:44:04.000,264,10983070,12445,0,1758444243,13009.155418620001,35.17720257000474,53362.38699384001 2025-09-21,08:44:05.000,264,10983049,12805,0,1758444244,13009.088055519991,35.205399090002174,53362.35205824 2025-09-21,08:44:06.000,264,10983066,12485,0,1758444245,13009.040901349996,35.25474299999769,53362.35205824 2025-09-21,08:44:07.000,264,10983043,12605,0,1758444246,13008.88596621999,35.29703778000112,53362.33109688 2025-09-21,08:44:08.000,264,10983107,12565,0,1758444247,13008.79165788,35.34638169000391,53362.33808400001 2025-09-21,08:44:09.000,264,10983083,12605,0,1758444248,13008.62325012999,35.45211864000157,53362.3031484 2025-09-21,08:44:10.000,264,10983075,12445,0,1758444249,13008.508732859998,35.53670820000116,53362.24725144001 2025-09-21,08:44:11.000,264,10983047,12645,0,1758444250,13008.293170939993,35.63539601999946,53362.226290080005 2025-09-21,08:44:12.000,264,10983084,12565,0,1758444251,13008.124763189997,35.797526009999274,53362.13545752 2025-09-21,08:44:13.000,264,10983121,12605,0,1758444252,13007.888992339991,35.8750664399995,53362.14943176001 2025-09-21,08:44:14.000,264,10983106,12485,0,1758444253,13007.68690303999,35.973754259997804,53362.12148328001 2025-09-21,08:44:15.000,264,10983083,12645,0,1758444254,13007.51175898,36.11473685999954,53362.08654768 2025-09-21,08:44:16.000,264,10983100,12605,0,1758444255,13007.343351229989,36.22047381000448,53362.05161208001 2025-09-21,08:44:17.000,264,10983093,12285,0,1758444256,13007.168207169998,36.25571946000127,53361.960779520006 2025-09-21,08:44:18.000,264,10983079,12605,0,1758444257,13007.026744659997,36.31211250000342,53361.90488256 2025-09-21,08:44:19.000,264,10983059,12445,0,1758444258,13006.871809529992,36.368505539998296,53361.81405000001 2025-09-21,08:44:20.000,264,10983073,12565,0,1758444259,13006.703401779996,36.40375119000237,53361.75815304 2025-09-21,08:44:21.000,264,10983050,12525,0,1758444260,13006.622566059996,36.36145640999894,53361.723217440005 2025-09-21,08:44:22.000,264,10983082,12685,0,1758444261,13006.49457617,36.38965293000365,53361.639372 2025-09-21,08:44:23.000,264,10983078,12325,0,1758444262,13006.400267829995,36.38260380000429,53361.604436400004 2025-09-21,08:44:24.000,264,10983085,12525,0,1758444263,13006.339641039995,36.32621076000214,53361.54155232 2025-09-21,08:44:25.000,264,10983103,12525,0,1758444264,13006.30595948999,36.3332598900015,53361.47866824001 2025-09-21,08:44:26.000,264,10983102,12485,0,1758444265,13006.211651149999,36.234572070003196,53361.44373264 2025-09-21,08:44:27.000,264,10983018,12765,0,1758444266,13006.191442219999,36.199326419999124,53361.34591296 2025-09-21,08:44:28.000,264,10983042,12725,0,1758444267,13006.198178529994,36.13588425000489,53361.317964480004 2025-09-21,08:44:29.000,264,10983082,12445,0,1758444268,13006.124079119989,36.0865403400021,53361.290016000006 2025-09-21,08:44:30.000,264,10983048,12485,0,1758444269,13006.083661259989,36.00195078000252,53361.16424784001 2025-09-21,08:44:31.000,264,10983125,12645,0,1758444270,13006.083661259989,35.91736122000293,53361.171234960006 2025-09-21,08:44:32.000,264,10983098,12645,0,1758444271,13006.137551739994,35.86096818000078,53361.150273600004 2025-09-21,08:44:33.000,264,10983108,12885,0,1758444272,13006.130815429999,35.7411329700044,53361.0804024 2025-09-21,08:44:34.000,264,10983069,12565,0,1758444273,13006.144288049989,35.663592540004174,53361.06642816 2025-09-21,08:44:35.000,264,10983071,12685,0,1758444274,13006.198178529994,35.57195384999795,53361.01751832 2025-09-21,08:44:36.000,264,10983073,12485,0,1758444275,13006.27227794,35.51556081000308,53360.99655696001 2025-09-21,08:44:37.000,264,10983105,12645,0,1758444276,13006.339641039995,35.47326602999965,53360.96162136 2025-09-21,08:44:38.000,264,10983077,12445,0,1758444277,13006.39353152,35.423922120004136,53360.933672880004 2025-09-21,08:44:39.000,264,10983086,12685,0,1758444278,13006.48783985999,35.33933256000455,53360.89175016 2025-09-21,08:44:40.000,264,10983074,12605,0,1758444279,13006.59562082,35.24769386999833,53360.85681456001 2025-09-21,08:44:41.000,264,10983108,12765,0,1758444280,13006.669720229991,35.212448220001534,53360.84284032 2025-09-21,08:44:42.000,264,10983110,12365,0,1758444281,13006.784237499996,35.163104309998744,53360.884763040005 2025-09-21,08:44:43.000,264,10983083,12645,0,1758444282,13006.905491079997,35.13490779000131,53360.82886608001 2025-09-21,08:44:44.000,264,10983090,12285,0,1758444283,13006.959381560002,35.141956920000666,53360.77995624001 2025-09-21,08:44:45.000,264,10983063,12845,0,1758444284,13007.114316689993,35.092613009997876,53360.814891840004 2025-09-21,08:44:46.000,264,10983072,12525,0,1758444285,13007.195152409993,35.092613009997876,53360.80790472001 2025-09-21,08:44:47.000,264,10983075,12405,0,1758444286,13007.336614919994,35.12785866000195,53360.82886608001 2025-09-21,08:44:48.000,264,10983096,12485,0,1758444287,13007.451132189999,35.149006050000025,53360.79393048 2025-09-21,08:44:49.000,264,10983072,12285,0,1758444288,13007.55217684,35.1842517000041,53360.82187896 2025-09-21,08:44:50.000,264,10983103,12645,0,1758444289,13007.58585838999,35.261792130004324,53360.814891840004 2025-09-21,08:44:51.000,264,10983067,12445,0,1758444290,13007.5925947,35.325234299998556,53360.82886608001 2025-09-21,08:44:52.000,264,10983076,12285,0,1758444291,13007.639748869995,35.40982385999814,53360.814891840004 2025-09-21,08:44:53.000,264,10983056,12645,0,1758444292,13007.57238577,35.53670820000116,53360.814891840004 2025-09-21,08:44:54.000,264,10983084,12645,0,1758444293,13007.55217684,35.64949427999818,53360.84982744 2025-09-21,08:44:55.000,264,10983092,12685,0,1758444294,13007.53196791,35.76228036000248,53360.86380168 2025-09-21,08:44:56.000,264,10983072,12645,0,1758444295,13007.478077429994,35.91736122000293,53360.80790472001 2025-09-21,08:44:57.000,264,10983027,12645,0,1758444296,13007.437659569994,36.008999910001876,53360.77995624001 2025-09-21,08:44:58.000,264,10983071,12645,0,1758444297,13007.397241709994,36.12883511999826,53360.75899488001 2025-09-21,08:44:59.000,264,10983064,12565,0,1758444298,13007.40397801999,36.206375549998484,53360.7310464 2025-09-21,08:45:00.000,264,10983093,12405,0,1758444299,13007.383769089989,36.248670330001914,53360.77296912 2025-09-21,08:45:01.000,264,10983110,12725,0,1758444300,13007.44439587999,36.26276859000063,53360.765982000004 2025-09-21,08:45:02.000,264,10983121,12445,0,1758444301,13007.518495289994,36.32621076000214,53360.74502064 2025-09-21,08:45:03.000,264,10983081,12645,0,1758444302,13007.639748869995,36.30506337000406,53360.765982000004 2025-09-21,08:45:04.000,264,10983153,12525,0,1758444303,13007.73405721,36.3332598900015,53360.7310464 2025-09-21,08:45:05.000,264,10983079,12525,0,1758444304,13007.89572865,36.35440727999958,53360.72405928 2025-09-21,08:45:06.000,264,10983094,12645,0,1758444305,13008.030454849992,36.44604596999852,53360.75899488001 2025-09-21,08:45:07.000,264,10983105,12445,0,1758444306,13008.131499499992,36.49538988000131,53360.77995624001 2025-09-21,08:45:08.000,264,10983032,12645,0,1758444307,13008.232544149992,36.55178292000346,53360.77995624001 2025-09-21,08:45:09.000,264,10983094,12605,0,1758444308,13008.246016769997,36.63637248000305,53360.8009176 2025-09-21,08:45:10.000,264,10983084,12485,0,1758444309,13008.232544149992,36.770305949998146,53360.80790472001 2025-09-21,08:45:11.000,264,10983036,12365,0,1758444310,13008.239280460002,36.89719029000116,53360.82187896 2025-09-21,08:45:12.000,264,10983077,12485,0,1758444311,13008.158444740002,37.059320280000975,53360.89175016 2025-09-21,08:45:13.000,264,10983102,12525,0,1758444312,13008.111290569992,37.21440114000143,53360.84982744 2025-09-21,08:45:14.000,264,10983109,12485,0,1758444313,13008.064136399997,37.411776779998036,53360.89873728 2025-09-21,08:45:15.000,264,10983101,12645,0,1758444314,13008.070872709992,37.53866112000105,53360.86380168 2025-09-21,08:45:16.000,264,10983112,12405,0,1758444315,13007.996773300001,37.70784024000022,53360.84982744 2025-09-21,08:45:17.000,264,10983091,12565,0,1758444316,13007.976564370001,37.862921100000676,53360.84284032 2025-09-21,08:45:18.000,264,10983052,12485,0,1758444317,13007.976564370001,37.98275631000433,53360.835853200006 2025-09-21,08:45:19.000,264,10983092,12365,0,1758444318,13008.016982230001,38.102591520000715,53360.89175016 2025-09-21,08:45:20.000,264,10983101,12805,0,1758444319,13008.030454849992,38.25062325000181,53360.92668576001 2025-09-21,08:45:21.000,264,10983144,12485,0,1758444320,13008.043927469997,38.36340932999883,53360.91271152 2025-09-21,08:45:22.000,264,10983099,12565,0,1758444321,13008.057400090001,38.504391930000565,53360.85681456001 2025-09-21,08:45:23.000,264,10983125,12525,0,1758444322,13008.104554259997,38.59603061999951,53360.90572440001 2025-09-21,08:45:24.000,264,10983114,12525,0,1758444323,13008.077609020002,38.744062350000604,53360.933672880004 2025-09-21,08:45:25.000,264,10983074,12485,0,1758444324,13008.118026880002,38.80750452000211,53360.98956984 2025-09-21,08:45:26.000,264,10983121,12445,0,1758444325,13008.165181049997,38.8568484300049,53361.0105312 2025-09-21,08:45:27.000,264,10983154,12445,0,1758444326,13008.198862600002,38.8920940800017,53360.982582720004 2025-09-21,08:45:28.000,264,10983078,12605,0,1758444327,13008.279698320002,38.89914321000106,53361.052453920005 2025-09-21,08:45:29.000,264,10983131,12525,0,1758444328,13008.468314999998,38.87094669000362,53361.09437664001 2025-09-21,08:45:30.000,264,10983115,12805,0,1758444329,13008.596304889994,38.83570103999955,53361.10835088 2025-09-21,08:45:31.000,264,10983143,12565,0,1758444330,13008.757976329995,38.80750452000211,53361.15726072 2025-09-21,08:45:32.000,264,10983128,12405,0,1758444331,13008.94659300999,38.72291496000253,53361.17822208 2025-09-21,08:45:33.000,264,10983043,12605,0,1758444332,13009.195836480001,38.59603061999951,53361.23411904 2025-09-21,08:45:34.000,264,10983096,12485,0,1758444333,13009.445079949997,38.511441059999925,53361.28302888001 2025-09-21,08:45:35.000,264,10983081,12445,0,1758444334,13009.653905559993,38.42685150000034,53361.35988720001 2025-09-21,08:45:36.000,264,10983081,12605,0,1758444335,13009.86273116999,38.335212810001394,53361.457706880006 2025-09-21,08:45:37.000,264,10983101,12525,0,1758444336,13009.997457369995,38.24357412000245,53361.45071976001 2025-09-21,08:45:38.000,264,10983082,12525,0,1758444337,13010.179337739995,38.158984560002864,53361.59046216 2025-09-21,08:45:39.000,264,10983120,12405,0,1758444338,13010.219755599996,38.102591520000715,53361.58347504 2025-09-21,08:45:40.000,264,10983098,12285,0,1758444339,13010.327536559991,38.088493260002,53361.653346240004 2025-09-21,08:45:41.000,264,10983138,12765,0,1758444340,13010.394899660001,38.06029674000456,53361.674307600006 2025-09-21,08:45:42.000,264,10983078,12565,0,1758444341,13010.320800249996,38.08144413000264,53361.73020456 2025-09-21,08:45:43.000,264,10983111,12645,0,1758444342,13010.341009179996,38.07439500000328,53361.80706288 2025-09-21,08:45:44.000,264,10983137,12445,0,1758444343,13010.320800249996,38.053247609997925,53361.88392120001 2025-09-21,08:45:45.000,264,10983112,12405,0,1758444344,13010.29385501,38.053247609997925,53361.90488256 2025-09-21,08:45:46.000,264,10983095,12205,0,1758444345,13010.29385501,38.06029674000456,53361.96776664 2025-09-21,08:45:47.000,264,10983103,12365,0,1758444346,13010.24670083999,38.08144413000264,53362.01667648 2025-09-21,08:45:48.000,264,10983059,12405,0,1758444347,13010.260173459996,38.088493260002,53362.05161208001 2025-09-21,08:45:49.000,264,10983072,12285,0,1758444348,13010.199546669995,38.088493260002,53362.04462496 2025-09-21,08:45:50.000,264,10983130,12685,0,1758444349,13010.239964529996,38.07439500000328,53362.03763784 2025-09-21,08:45:51.000,264,10983116,12605,0,1758444350,13010.219755599996,38.102591520000715,53362.06558632 2025-09-21,08:45:52.000,264,10983095,12605,0,1758444351,13010.179337739995,38.109640650000074,53362.06558632 2025-09-21,08:45:53.000,264,10983123,12645,0,1758444352,13010.17260143,38.102591520000715,53362.058599200005 2025-09-21,08:45:54.000,264,10983100,12605,0,1758444353,13010.13218357,38.144886300004146,53362.07956056001 2025-09-21,08:45:55.000,264,10983081,12565,0,1758444354,13010.13218357,38.109640650000074,53362.07956056001 2025-09-21,08:45:56.000,264,10983074,12805,0,1758444355,13010.138919879995,38.06734587000392,53362.06558632 2025-09-21,08:45:57.000,264,10983108,12405,0,1758444356,13010.10523832999,38.03914934999921,53362.12148328001 2025-09-21,08:45:58.000,264,10983108,12565,0,1758444357,13010.12544725999,38.046198479998566,53362.12148328001 2025-09-21,08:45:59.000,264,10983054,12605,0,1758444358,13010.07155678,38.046198479998566,53362.156418880004 2025-09-21,08:46:00.000,264,10983104,12605,0,1758444359,13010.078293089995,37.98275631000433,53362.107509040005 2025-09-21,08:46:01.000,264,10983061,12325,0,1758444360,13010.037875229995,37.99685457000305,53362.08654768 2025-09-21,08:46:02.000,264,10983118,12485,0,1758444361,13010.05134785,37.95455978999962,53362.07257344 2025-09-21,08:46:03.000,264,10983108,12285,0,1758444362,13010.06482046999,37.96865804999834,53362.0935348 2025-09-21,08:46:04.000,264,10983102,12685,0,1758444363,13010.00419367999,37.933412400001544,53362.07956056001 2025-09-21,08:46:05.000,264,10983127,12445,0,1758444364,13009.997457369995,37.912265010003466,53361.988728000004 2025-09-21,08:46:06.000,264,10983123,12685,0,1758444365,13010.05134785,37.862921100000676,53362.03065072001 2025-09-21,08:46:07.000,264,10983075,12285,0,1758444366,13010.078293089995,37.82767545000388,53362.0236636 2025-09-21,08:46:08.000,264,10983135,12605,0,1758444367,13010.13218357,37.813577189997886,53362.03065072001 2025-09-21,08:46:09.000,264,10983099,12125,0,1758444368,13010.11197464,37.77833154000109,53362.0236636 2025-09-21,08:46:10.000,264,10983100,12605,0,1758444369,13010.138919879995,37.72193849999894,53362.0236636 2025-09-21,08:46:11.000,264,10983129,12645,0,1758444370,13010.138919879995,37.693741980001505,53361.94680528 2025-09-21,08:46:12.000,264,10983128,12565,0,1758444371,13010.16586511999,37.66554546000407,53361.94680528 2025-09-21,08:46:13.000,264,10983071,12605,0,1758444372,13010.19281036,37.66554546000407,53362.009689360006 2025-09-21,08:46:14.000,264,10983124,12725,0,1758444373,13010.16586511999,37.70784024000022,53361.96776664 2025-09-21,08:46:15.000,264,10983122,12645,0,1758444374,13010.17260143,37.72193849999894,53361.960779520006 2025-09-21,08:46:16.000,264,10983115,12805,0,1758444375,13010.17260143,37.693741980001505,53361.93283104001 2025-09-21,08:46:17.000,264,10983093,12405,0,1758444376,13010.199546669995,37.72193849999894,53361.88392120001 2025-09-21,08:46:18.000,264,10983137,12845,0,1758444377,13010.17260143,37.72193849999894,53361.91186968001 2025-09-21,08:46:19.000,264,10983089,12525,0,1758444378,13010.138919879995,37.693741980001505,53361.89789544 2025-09-21,08:46:20.000,264,10983070,12485,0,1758444379,13010.21301929,37.73603675999766,53361.960779520006 2025-09-21,08:46:21.000,264,10983120,12525,0,1758444380,13010.24670083999,37.70784024000022,53361.9188568 2025-09-21,08:46:22.000,264,10983072,12485,0,1758444381,13010.219755599996,37.72193849999894,53361.86295984001 2025-09-21,08:46:23.000,264,10983085,12445,0,1758444382,13010.25343715,37.693741980001505,53361.91186968001 2025-09-21,08:46:24.000,264,10983076,12805,0,1758444383,13010.300591319996,37.651447199998074,53361.92584392 2025-09-21,08:46:25.000,264,10983055,12365,0,1758444384,13010.31406394,37.651447199998074,53361.890908320005 2025-09-21,08:46:26.000,264,10983103,12565,0,1758444385,13010.354481800001,37.60210329000256,53361.89789544 2025-09-21,08:46:27.000,264,10983102,12565,0,1758444386,13010.388163349991,37.5950541600032,53361.8489856 2025-09-21,08:46:28.000,264,10983120,12285,0,1758444387,13010.388163349991,37.524562860002334,53361.87693408 2025-09-21,08:46:29.000,264,10983100,12525,0,1758444388,13010.415108590001,37.510464600003615,53361.89789544 2025-09-21,08:46:30.000,264,10983027,12365,0,1758444389,13010.455526450001,37.4822680799989,53361.86994696 2025-09-21,08:46:31.000,264,10983125,12525,0,1758444390,13010.543098479997,37.43997330000275,53361.890908320005 2025-09-21,08:46:32.000,264,10983130,12445,0,1758444391,13010.563307409997,37.39062938999996,53361.88392120001 2025-09-21,08:46:33.000,264,10983093,12405,0,1758444392,13010.617197890002,37.39062938999996,53361.89789544 2025-09-21,08:46:34.000,264,10983071,12525,0,1758444393,13010.664352059997,37.36948200000188,53361.90488256 2025-09-21,08:46:35.000,264,10983094,12325,0,1758444394,13010.691297299993,37.36243287000252,53361.890908320005 2025-09-21,08:46:36.000,264,10983029,12645,0,1758444395,13010.704769919997,37.35538374000316,53361.9188568 2025-09-21,08:46:37.000,264,10983106,12765,0,1758444396,13010.731715159993,37.31308895999973,53361.91186968001 2025-09-21,08:46:38.000,264,10983070,12205,0,1758444397,13010.758660400003,37.29899070000101,53361.86295984001 2025-09-21,08:46:39.000,264,10983102,12405,0,1758444398,13010.731715159993,37.31308895999973,53361.90488256 2025-09-21,08:46:40.000,264,10983078,12525,0,1758444399,13010.738451470002,37.30603983000037,53361.939818160005 2025-09-21,08:46:41.000,264,10983098,12525,0,1758444400,13010.718242540002,37.36243287000252,53361.890908320005 2025-09-21,08:46:42.000,264,10983043,12605,0,1758444401,13010.677824680002,37.31308895999973,53361.94680528 2025-09-21,08:46:43.000,264,10983066,12405,0,1758444402,13010.664352059997,37.32013808999909,53361.86994696 2025-09-21,08:46:44.000,264,10983083,12365,0,1758444403,13010.590252649992,37.30603983000037,53361.89789544 2025-09-21,08:46:45.000,264,10983110,12445,0,1758444404,13010.502680619997,37.341285480004444,53361.89789544 2025-09-21,08:46:46.000,264,10983105,12445,0,1758444405,13010.468999069992,37.37653113000124,53361.91186968001 2025-09-21,08:46:47.000,264,10983118,12605,0,1758444406,13010.354481800001,37.44702243000211,53361.93283104001 2025-09-21,08:46:48.000,264,10983044,12605,0,1758444407,13010.26690976999,37.44702243000211,53361.92584392 2025-09-21,08:46:49.000,264,10983060,12685,0,1758444408,13010.199546669995,37.503415470004256,53361.86295984001 2025-09-21,08:46:50.000,264,10983065,12565,0,1758444409,13010.13218357,37.503415470004256,53361.89789544 2025-09-21,08:46:51.000,264,10983106,12205,0,1758444410,13010.017666299995,37.56685763999849,53361.86994696 2025-09-21,08:46:52.000,264,10983068,12605,0,1758444411,13009.916621649994,37.644398069998715,53361.88392120001 2025-09-21,08:46:53.000,264,10983080,12445,0,1758444412,13009.802104379989,37.65849633000471,53361.86295984001 2025-09-21,08:46:54.000,264,10983080,12645,0,1758444413,13009.721268659989,37.72193849999894,53361.80007576 2025-09-21,08:46:55.000,264,10983067,12485,0,1758444414,13009.680850799989,37.77128241000173,53361.80706288 2025-09-21,08:46:56.000,264,10983066,12285,0,1758444415,13009.593278769993,37.82062632000452,53361.772127280004 2025-09-21,08:46:57.000,264,10983120,12605,0,1758444416,13009.485497809997,37.869970230000035,53361.75815304 2025-09-21,08:46:58.000,264,10983109,12365,0,1758444417,13009.458552570002,37.94751066000026,53361.71623032001 2025-09-21,08:46:59.000,264,10983056,12565,0,1758444418,13009.377716850002,37.98980544000369,53361.70225608 2025-09-21,08:47:00.000,264,10983066,12285,0,1758444419,13009.330562679992,38.095542390001356,53361.68129472 2025-09-21,08:47:01.000,264,10983080,12565,0,1758444420,13009.263199579997,38.109640650000074,53361.674307600006 2025-09-21,08:47:02.000,264,10983106,12485,0,1758444421,13009.236254340001,38.151935430003505,53361.64635912001 2025-09-21,08:47:03.000,264,10983154,12445,0,1758444422,13009.209309099992,38.22947586000373,53361.59046216 2025-09-21,08:47:04.000,264,10983126,12645,0,1758444423,13009.182363859996,38.20832846999838,53361.51360384 2025-09-21,08:47:05.000,264,10983097,12525,0,1758444424,13009.182363859996,38.25767238000117,53361.51360384 2025-09-21,08:47:06.000,264,10983078,12725,0,1758444425,13009.202572789996,38.278819769999245,53361.49962960001 2025-09-21,08:47:07.000,264,10983084,12805,0,1758444426,13009.229518029992,38.31406542000332,53361.506616720006 2025-09-21,08:47:08.000,264,10983096,12485,0,1758444427,13009.283408509997,38.31406542000332,53361.457706880006 2025-09-21,08:47:09.000,264,10983098,12485,0,1758444428,13009.269935889992,38.34226194000075,53361.457706880006 2025-09-21,08:47:10.000,264,10983070,12205,0,1758444429,13009.350771609992,38.36340932999883,53361.436745520004 2025-09-21,08:47:11.000,264,10983100,12485,0,1758444430,13009.370980539992,38.36340932999883,53361.42277128 2025-09-21,08:47:12.000,264,10983101,12525,0,1758444431,13009.445079949997,38.35636019999947,53361.41578416 2025-09-21,08:47:13.000,264,10983072,12365,0,1758444432,13009.525915669998,38.321114550002676,53361.3948228 2025-09-21,08:47:14.000,264,10983102,12525,0,1758444433,13009.559597220003,38.29291802999796,53361.42277128 2025-09-21,08:47:15.000,264,10983091,12285,0,1758444434,13009.647169249998,38.26472151000053,53361.42277128 2025-09-21,08:47:16.000,264,10983114,12605,0,1758444435,13009.707796039998,38.31406542000332,53361.45071976001 2025-09-21,08:47:17.000,264,10983085,12685,0,1758444436,13009.761686519989,38.271770639999886,53361.47866824001 2025-09-21,08:47:18.000,264,10983140,12365,0,1758444437,13009.835785929994,38.271770639999886,53361.40180992 2025-09-21,08:47:19.000,264,10983100,12805,0,1758444438,13009.936830579994,38.285868899998604,53361.457706880006 2025-09-21,08:47:20.000,264,10983115,12605,0,1758444439,13009.977248439995,38.21537759999774,53361.38084856001 2025-09-21,08:47:21.000,264,10983122,12365,0,1758444440,13010.058084159995,38.18013195000094,53361.36687432 2025-09-21,08:47:22.000,264,10983123,12645,0,1758444441,13010.118710949995,38.21537759999774,53361.35290008 2025-09-21,08:47:23.000,264,10983060,12645,0,1758444442,13010.219755599996,38.21537759999774,53361.38084856001 2025-09-21,08:47:24.000,264,10983117,12405,0,1758444443,13010.287118699991,38.21537759999774,53361.40879704001 2025-09-21,08:47:25.000,264,10983084,12605,0,1758444444,13010.361218109996,38.20832846999838,53361.40180992 2025-09-21,08:47:26.000,264,10983094,12365,0,1758444445,13010.435317520001,38.1871810800003,53361.464694 2025-09-21,08:47:27.000,264,10983053,12365,0,1758444446,13010.455526450001,38.25062325000181,53361.42975840001 2025-09-21,08:47:28.000,264,10983044,12525,0,1758444447,13010.462262759997,38.25767238000117,53361.42277128 2025-09-21,08:47:29.000,264,10983140,12485,0,1758444448,13010.522889549997,38.26472151000053,53361.49264248 2025-09-21,08:47:30.000,264,10983111,12325,0,1758444449,13010.590252649992,38.321114550002676,53361.5345652 2025-09-21,08:47:31.000,264,10983089,12805,0,1758444450,13010.596988960002,38.34931107000011,53361.45071976001 2025-09-21,08:47:32.000,264,10983120,12405,0,1758444451,13010.644143129997,38.377507590004825,53361.45071976001 2025-09-21,08:47:33.000,264,10983057,12605,0,1758444452,13010.684560989997,38.40570411000226,53361.51360384 2025-09-21,08:47:34.000,264,10983091,12365,0,1758444453,13010.745187779998,38.455048019997776,53361.49962960001 2025-09-21,08:47:35.000,264,10983114,12565,0,1758444454,13010.772133019993,38.504391930000565,53361.56251368 2025-09-21,08:47:36.000,264,10983092,12885,0,1758444455,13010.799078259988,38.546686710003996,53361.555526560005 2025-09-21,08:47:37.000,264,10983072,12525,0,1758444456,13010.826023499998,38.60307974999887,53361.52059096 2025-09-21,08:47:38.000,264,10983108,12685,0,1758444457,13010.812550879993,38.62422714000422,53361.52757808001 2025-09-21,08:47:39.000,264,10983040,12565,0,1758444458,13010.832759809993,38.65947279000102,53361.63238488 2025-09-21,08:47:40.000,264,10983076,12525,0,1758444459,13010.785605639998,38.70176757000445,53361.56251368 2025-09-21,08:47:41.000,264,10983071,12445,0,1758444460,13010.785605639998,38.75111147999996,53361.66732048001 2025-09-21,08:47:42.000,264,10983094,12285,0,1758444461,13010.785605639998,38.80750452000211,53361.59046216 2025-09-21,08:47:43.000,264,10983108,12365,0,1758444462,13010.778869330003,38.86389756000426,53361.64635912001 2025-09-21,08:47:44.000,264,10983078,12485,0,1758444463,13010.758660400003,38.86389756000426,53361.66732048001 2025-09-21,08:47:45.000,264,10983077,12445,0,1758444464,13010.711506229993,38.88504495000234,53361.63238488 2025-09-21,08:47:46.000,264,10983099,12605,0,1758444465,13010.698033610002,38.94143799000449,53361.653346240004 2025-09-21,08:47:47.000,264,10983117,12805,0,1758444466,13010.684560989997,38.97668364000128,53361.7092432 2025-09-21,08:47:48.000,264,10983118,12445,0,1758444467,13010.650879439992,38.94848712000385,53361.639372 2025-09-21,08:47:49.000,264,10983074,12605,0,1758444468,13010.664352059997,38.962585380002565,53361.653346240004 2025-09-21,08:47:50.000,264,10983084,12365,0,1758444469,13010.698033610002,38.969634510001924,53361.64635912001 2025-09-21,08:47:51.000,264,10983159,12325,0,1758444470,13010.718242540002,38.962585380002565,53361.66732048001 2025-09-21,08:47:52.000,264,10983123,12565,0,1758444471,13010.724978849998,38.94848712000385,53361.66732048001 2025-09-21,08:47:53.000,264,10983120,12485,0,1758444472,13010.745187779998,38.969634510001924,53361.64635912001 2025-09-21,08:47:54.000,264,10983070,12565,0,1758444473,13010.785605639998,38.94848712000385,53361.61142352 2025-09-21,08:47:55.000,264,10983107,12485,0,1758444474,13010.785605639998,38.94143799000449,53361.68828184 2025-09-21,08:47:56.000,264,10983136,12445,0,1758444475,13010.826023499998,38.89914321000106,53361.70225608 2025-09-21,08:47:57.000,264,10983092,12645,0,1758444476,13010.866441359998,38.88504495000234,53361.7092432 2025-09-21,08:47:58.000,264,10983117,12525,0,1758444477,13010.920331839989,38.84979929999827,53361.64635912001 2025-09-21,08:47:59.000,264,10983096,12525,0,1758444478,13010.974222319994,38.84275016999891,53361.73020456 2025-09-21,08:48:00.000,264,10983135,12645,0,1758444479,13011.034849109994,38.76520973999868,53361.723217440005 2025-09-21,08:48:01.000,264,10983058,12605,0,1758444480,13011.068530659999,38.71586583000317,53361.73020456 2025-09-21,08:48:02.000,264,10983121,12525,0,1758444481,13011.135893759994,38.6453745300023,53361.75116592 2025-09-21,08:48:03.000,264,10983137,12645,0,1758444482,13011.216729479995,38.58898149000015,53361.71623032001 2025-09-21,08:48:04.000,264,10983076,12845,0,1758444483,13011.317774129995,38.52553931999864,53361.71623032001 2025-09-21,08:48:05.000,264,10983105,12765,0,1758444484,13011.38513722999,38.497342800001206,53361.68129472 2025-09-21,08:48:06.000,264,10983085,12605,0,1758444485,13011.418818779995,38.42685150000034,53361.76514016001 2025-09-21,08:48:07.000,264,10983110,12605,0,1758444486,13011.49291819,38.36340932999883,53361.7791144 2025-09-21,08:48:08.000,264,10983075,12685,0,1758444487,13011.567017599991,38.31406542000332,53361.78610152001 2025-09-21,08:48:09.000,264,10983103,12445,0,1758444488,13011.647853319992,38.25062325000181,53361.75815304 2025-09-21,08:48:10.000,264,10983140,12525,0,1758444489,13011.755634280002,38.22947586000373,53361.78610152001 2025-09-21,08:48:11.000,264,10983091,12485,0,1758444490,13011.802788449997,38.16603369000222,53361.83501136001 2025-09-21,08:48:12.000,264,10983136,12485,0,1758444491,13011.849942619992,38.12373890999879,53361.890908320005 2025-09-21,08:48:13.000,264,10983135,12405,0,1758444492,13011.924042029998,38.088493260002,53361.86295984001 2025-09-21,08:48:14.000,264,10983077,12725,0,1758444493,13011.991405129993,38.046198479998566,53361.90488256 2025-09-21,08:48:15.000,264,10983092,12565,0,1758444494,13012.018350369988,38.02505109000049,53361.9188568 2025-09-21,08:48:16.000,264,10983147,12445,0,1758444495,13012.031822989993,37.98275631000433,53361.96776664 2025-09-21,08:48:17.000,264,10983093,12605,0,1758444496,13012.078977159988,37.933412400001544,53362.009689360006 2025-09-21,08:48:18.000,264,10983085,12285,0,1758444497,13012.119395019989,37.85587197000132,53362.00270224001 2025-09-21,08:48:19.000,264,10983072,12325,0,1758444498,13012.153076569994,37.8417737100026,53362.00270224001 2025-09-21,08:48:20.000,264,10983144,12565,0,1758444499,13012.139603949989,37.79242979999981,53362.03763784 2025-09-21,08:48:21.000,264,10983111,12205,0,1758444500,13012.153076569994,37.77833154000109,53362.06558632 2025-09-21,08:48:22.000,264,10983156,12525,0,1758444501,13012.146340259998,37.743085890004295,53362.04462496 2025-09-21,08:48:23.000,264,10983137,12605,0,1758444502,13012.099186089989,37.750135020003654,53362.03763784 2025-09-21,08:48:24.000,264,10983117,12165,0,1758444503,13012.058768229988,37.743085890004295,53362.05161208001 2025-09-21,08:48:25.000,264,10983125,12605,0,1758444504,13012.072240849993,37.743085890004295,53362.05161208001 2025-09-21,08:48:26.000,264,10983114,12645,0,1758444505,13012.011614059993,37.82062632000452,53362.08654768 2025-09-21,08:48:27.000,264,10983105,12445,0,1758444506,13011.930778339993,37.8417737100026,53362.05161208001 2025-09-21,08:48:28.000,264,10983131,12445,0,1758444507,13011.917305720002,37.869970230000035,53362.009689360006 2025-09-21,08:48:29.000,264,10983119,12725,0,1758444508,13011.843206309997,37.933412400001544,53362.00270224001 2025-09-21,08:48:30.000,264,10983073,12605,0,1758444509,13011.755634280002,37.95455978999962,53361.96776664 2025-09-21,08:48:31.000,264,10983130,12805,0,1758444510,13011.661325939996,37.98980544000369,53361.99571512 2025-09-21,08:48:32.000,264,10983147,12485,0,1758444511,13011.600699149996,38.046198479998566,53361.94680528 2025-09-21,08:48:33.000,264,10983100,12565,0,1758444512,13011.55354498,38.13783717000479,53361.960779520006 2025-09-21,08:48:34.000,264,10983108,12445,0,1758444513,13011.46597294999,38.17308282000158,53361.93283104001 2025-09-21,08:48:35.000,264,10983087,12565,0,1758444514,13011.398609849995,38.22947586000373,53361.9188568 2025-09-21,08:48:36.000,264,10983123,12725,0,1758444515,13011.35145568,38.2999671600046,53361.92584392 2025-09-21,08:48:37.000,264,10983108,12725,0,1758444516,13011.28409257999,38.36340932999883,53361.94680528 2025-09-21,08:48:38.000,264,10983113,12525,0,1758444517,13011.26388364999,38.41980237000098,53361.93283104001 2025-09-21,08:48:39.000,264,10983124,12485,0,1758444518,13011.20999317,38.497342800001206,53361.90488256 2025-09-21,08:48:40.000,264,10983093,12885,0,1758444519,13011.20325685999,38.53963758000464,53361.890908320005 2025-09-21,08:48:41.000,264,10983107,12565,0,1758444520,13011.18978424,38.59603061999951,53361.841998480006 2025-09-21,08:48:42.000,264,10983081,12485,0,1758444521,13011.18304792999,38.617178010004864,53361.81405000001 2025-09-21,08:48:43.000,264,10983116,12645,0,1758444522,13011.22346578999,38.617178010004864,53361.7791144 2025-09-21,08:48:44.000,264,10983158,12605,0,1758444523,13011.24367471999,38.66652192000038,53361.73020456 2025-09-21,08:48:45.000,264,10983132,12645,0,1758444524,13011.236938409995,38.729964090001886,53361.7791144 2025-09-21,08:48:46.000,264,10983139,12485,0,1758444525,13011.297565199995,38.72291496000253,53361.70225608 2025-09-21,08:48:47.000,264,10983122,12325,0,1758444526,13011.378400919995,38.76520973999868,53361.7092432 2025-09-21,08:48:48.000,264,10983118,12285,0,1758444527,13011.42555508999,38.82865191000019,53361.639372 2025-09-21,08:48:49.000,264,10983104,12645,0,1758444528,13011.418818779995,38.83570103999955,53361.64635912001 2025-09-21,08:48:50.000,264,10983105,12645,0,1758444529,13011.479445569996,38.86389756000426,53361.59744928001 2025-09-21,08:48:51.000,264,10983097,12685,0,1758444530,13011.53333605,38.920290599999134,53361.66732048001 2025-09-21,08:48:52.000,264,10983116,12445,0,1758444531,13011.560281289996,38.955536250003206,53361.63238488 2025-09-21,08:48:53.000,264,10983137,12685,0,1758444532,13011.634380700001,39.018978420004714,53361.61142352 2025-09-21,08:48:54.000,264,10983135,12605,0,1758444533,13011.641117009996,39.06127320000087,53361.674307600006 2025-09-21,08:48:55.000,264,10983151,12205,0,1758444534,13011.654589630001,39.11766624000302,53361.723217440005 2025-09-21,08:48:56.000,264,10983148,12645,0,1758444535,13011.668062249992,39.17405927999789,53361.71623032001 2025-09-21,08:48:57.000,264,10983104,12725,0,1758444536,13011.748897969992,39.25159970999812,53361.64635912001 2025-09-21,08:48:58.000,264,10983152,12485,0,1758444537,13011.721952729997,39.27979623000283,53361.69526896001 2025-09-21,08:48:59.000,264,10983151,12285,0,1758444538,13011.728689039992,39.35733666000306,53361.68129472 2025-09-21,08:49:00.000,264,10983111,12485,0,1758444539,13011.789315829992,39.46307361000072,53361.71623032001 2025-09-21,08:49:01.000,264,10983120,12565,0,1758444540,13011.775843210002,39.547663170000305,53361.73020456 2025-09-21,08:49:02.000,264,10983141,12645,0,1758444541,13011.822997379997,39.61815447000117,53361.80007576 2025-09-21,08:49:03.000,264,10983117,12285,0,1758444542,13011.836470000002,39.70274403000076,53361.75116592 2025-09-21,08:49:04.000,264,10983133,12445,0,1758444543,13011.870151549992,39.75913707000291,53361.75116592 2025-09-21,08:49:05.000,264,10983095,12485,0,1758444544,13011.829733689992,39.787333590000344,53361.80007576 2025-09-21,08:49:06.000,264,10983112,12525,0,1758444545,13011.883624169997,39.88602140999865,53361.821037120004 2025-09-21,08:49:07.000,264,10983125,12485,0,1758444546,13011.897096790002,39.91421793000336,53361.76514016001 2025-09-21,08:49:08.000,264,10983148,12925,0,1758444547,13011.910569409993,39.949463580000156,53361.7791144 2025-09-21,08:49:09.000,264,10983134,12565,0,1758444548,13011.977932510003,40.005856620002305,53361.821037120004 2025-09-21,08:49:10.000,264,10983116,12405,0,1758444549,13011.964459889998,40.05520052999782,53361.76514016001 2025-09-21,08:49:11.000,264,10983155,12605,0,1758444550,13011.984668819998,40.10454444000061,53361.80007576 2025-09-21,08:49:12.000,264,10983212,12685,0,1758444551,13011.984668819998,40.13979009000468,53361.80706288 2025-09-21,08:49:13.000,264,10983137,12645,0,1758444552,13012.011614059993,40.175035740001476,53361.80706288 2025-09-21,08:49:14.000,264,10983131,12485,0,1758444553,13012.018350369988,40.196183129999554,53361.73719168 2025-09-21,08:49:15.000,264,10983125,12645,0,1758444554,13012.025086679998,40.238477910002985,53361.76514016001 2025-09-21,08:49:16.000,264,10983128,12685,0,1758444555,13012.045295609998,40.29487094999786,53361.772127280004 2025-09-21,08:49:17.000,264,10983161,12125,0,1758444556,13012.038559299988,40.26667443000042,53361.66732048001 2025-09-21,08:49:18.000,264,10983147,12765,0,1758444557,13012.072240849993,40.2525761700017,53361.76514016001 2025-09-21,08:49:19.000,264,10983164,12205,0,1758444558,13012.052031919993,40.33716573000129,53361.75815304 2025-09-21,08:49:20.000,264,10983206,12565,0,1758444559,13012.092449779993,40.38650964000408,53361.821037120004 2025-09-21,08:49:21.000,264,10983147,12485,0,1758444560,13012.092449779993,40.37946051000472,53361.75815304 2025-09-21,08:49:22.000,264,10983144,12445,0,1758444561,13012.126131329998,40.365362249998725,53361.772127280004 2025-09-21,08:49:23.000,264,10983108,12605,0,1758444562,13012.099186089989,40.38650964000408,53361.772127280004 2025-09-21,08:49:24.000,264,10983111,12485,0,1758444563,13012.126131329998,40.372411379998084,53361.7791144 2025-09-21,08:49:25.000,264,10983154,12805,0,1758444564,13012.105922399998,40.372411379998084,53361.73020456 2025-09-21,08:49:26.000,264,10983121,12445,0,1758444565,13012.085713469998,40.358313119999366,53361.73719168 2025-09-21,08:49:27.000,264,10983105,12805,0,1758444566,13012.126131329998,40.358313119999366,53361.74417880001 2025-09-21,08:49:28.000,264,10983077,12725,0,1758444567,13012.119395019989,40.35126399000001,53361.70225608 2025-09-21,08:49:29.000,264,10983137,12445,0,1758444568,13012.139603949989,40.33716573000129,53361.75116592 2025-09-21,08:49:30.000,264,10983160,12645,0,1758444569,13012.146340259998,40.30192008000449,53361.68129472 2025-09-21,08:49:31.000,264,10983154,12365,0,1758444570,13012.146340259998,40.2878218199985,53361.7092432 2025-09-21,08:49:32.000,264,10983143,12445,0,1758444571,13012.159812879989,40.2525761700017,53361.73020456 2025-09-21,08:49:33.000,264,10983131,12645,0,1758444572,13012.173285499994,40.2525761700017,53361.70225608 2025-09-21,08:49:34.000,264,10983140,12645,0,1758444573,13012.220439669989,40.231428780003625,53361.69526896001 2025-09-21,08:49:35.000,264,10983155,12525,0,1758444574,13012.247384909999,40.224379650004266,53361.59744928001 2025-09-21,08:49:36.000,264,10983134,12605,0,1758444575,13012.200230739989,40.189134000000195,53361.61841064001 2025-09-21,08:49:37.000,264,10983116,12525,0,1758444576,13012.240648599989,40.16798661000212,53361.625397760006 2025-09-21,08:49:38.000,264,10983097,12445,0,1758444577,13012.28106645999,40.16093748000276,53361.66033336 2025-09-21,08:49:39.000,264,10983162,12445,0,1758444578,13012.314748009994,40.125691829998686,53361.674307600006 2025-09-21,08:49:40.000,264,10983117,12285,0,1758444579,13012.294539079994,40.08339705000253,53361.64635912001 2025-09-21,08:49:41.000,264,10983134,12605,0,1758444580,13012.38884742,40.062249660004454,53361.61142352 2025-09-21,08:49:42.000,264,10983180,12605,0,1758444581,13012.40905635,40.05520052999782,53361.66732048001 2025-09-21,08:49:43.000,264,10983114,12645,0,1758444582,13012.456210519995,40.03405313999974,53361.63238488 2025-09-21,08:49:44.000,264,10983144,12485,0,1758444583,13012.50336468999,39.99175836000359,53361.58347504 2025-09-21,08:49:45.000,264,10983148,12645,0,1758444584,13012.557255169995,39.97061096999823,53361.5695008 2025-09-21,08:49:46.000,264,10983135,12485,0,1758444585,13012.557255169995,39.963561839998874,53361.56251368 2025-09-21,08:49:47.000,264,10983099,12325,0,1758444586,13012.62461826999,39.956512709999515,53361.5695008 2025-09-21,08:49:48.000,264,10983123,12445,0,1758444587,13012.597673029995,39.93536532000144,53361.57648792001 2025-09-21,08:49:49.000,264,10983146,12405,0,1758444588,13012.62461826999,39.86487402000057,53361.604436400004 2025-09-21,08:49:50.000,264,10983112,12805,0,1758444589,13012.73239923,39.89307053999801,53361.57648792001 2025-09-21,08:49:51.000,264,10983147,12325,0,1758444590,13012.759344469996,39.85782489000121,53361.5695008 2025-09-21,08:49:52.000,264,10983146,12605,0,1758444591,13012.75260816,39.87192314999993,53361.56251368 2025-09-21,08:49:53.000,264,10983137,12205,0,1758444592,13012.786289709991,39.829628370003775,53361.56251368 2025-09-21,08:49:54.000,264,10983143,12525,0,1758444593,13012.806498639991,39.81553010999778,53361.5345652 2025-09-21,08:49:55.000,264,10983095,12485,0,1758444594,13012.806498639991,39.780284460000985,53361.49264248 2025-09-21,08:49:56.000,264,10983109,12445,0,1758444595,13012.873861740001,39.74503881000419,53361.57648792001 2025-09-21,08:49:57.000,264,10983089,12485,0,1758444596,13012.873861740001,39.74503881000419,53361.49264248 2025-09-21,08:49:58.000,264,10983127,12325,0,1758444597,13012.914279600001,39.68864577000204,53361.54853944001 2025-09-21,08:49:59.000,264,10983123,12365,0,1758444598,13012.941224839997,39.65340011999797,53361.49264248 2025-09-21,08:50:00.000,264,10983096,12485,0,1758444599,13012.947961149992,39.63225272999989,53361.54155232 2025-09-21,08:50:01.000,264,10983109,12245,0,1758444600,13012.968170079992,39.604056210002454,53361.52059096 2025-09-21,08:50:02.000,264,10983077,12205,0,1758444601,13012.968170079992,39.61815447000117,53361.555526560005 2025-09-21,08:50:03.000,264,10983110,12525,0,1758444602,13012.995115320002,39.58290882000438,53361.49962960001 2025-09-21,08:50:04.000,264,10983146,12925,0,1758444603,13013.001851629997,39.554712299999665,53361.5345652 2025-09-21,08:50:05.000,264,10983098,12565,0,1758444604,13013.001851629997,39.554712299999665,53361.54155232 2025-09-21,08:50:06.000,264,10983139,12445,0,1758444605,13013.001851629997,39.561761429999024,53361.54853944001 2025-09-21,08:50:07.000,264,10983122,12365,0,1758444606,13012.961433769997,39.51241752000351,53361.54853944001 2025-09-21,08:50:08.000,264,10983096,12525,0,1758444607,13013.001851629997,39.53356491000159,53361.54155232 2025-09-21,08:50:09.000,264,10983119,12645,0,1758444608,13013.008587939992,39.540614040000946,53361.57648792001 2025-09-21,08:50:10.000,264,10983085,13005,0,1758444609,13013.062478419997,39.51241752000351,53361.5695008 2025-09-21,08:50:11.000,264,10983071,12365,0,1758444610,13013.055742110002,39.49831926000479,53361.54853944001 2025-09-21,08:50:12.000,264,10983093,12525,0,1758444611,13013.062478419997,39.51946665000287,53361.59744928001 2025-09-21,08:50:13.000,264,10983080,12485,0,1758444612,13013.042269489997,39.51241752000351,53361.57648792001 2025-09-21,08:50:14.000,264,10983141,12565,0,1758444613,13013.062478419997,39.50536839000415,53361.56251368 2025-09-21,08:50:15.000,264,10983144,12605,0,1758444614,13013.049005799992,39.52651578000223,53361.51360384 2025-09-21,08:50:16.000,264,10983098,12325,0,1758444615,13013.049005799992,39.52651578000223,53361.59744928001 2025-09-21,08:50:17.000,264,10983117,12285,0,1758444616,13013.022060559997,39.540614040000946,53361.61142352 2025-09-21,08:50:18.000,264,10983120,12605,0,1758444617,13012.995115320002,39.540614040000946,53361.56251368 2025-09-21,08:50:19.000,264,10983116,12085,0,1758444618,13013.042269489997,39.554712299999665,53361.58347504 2025-09-21,08:50:20.000,264,10983091,12485,0,1758444619,13013.055742110002,39.554712299999665,53361.59046216 2025-09-21,08:50:21.000,264,10983114,12525,0,1758444620,13013.049005799992,39.56881055999838,53361.54853944001 2025-09-21,08:50:22.000,264,10983111,12485,0,1758444621,13013.035533180002,39.597007080003095,53361.59046216 2025-09-21,08:50:23.000,264,10983113,12565,0,1758444622,13013.055742110002,39.597007080003095,53361.52757808001 2025-09-21,08:50:24.000,264,10983095,12285,0,1758444623,13013.035533180002,39.61815447000117,53361.625397760006 2025-09-21,08:50:25.000,264,10983084,12365,0,1758444624,13013.042269489997,39.611105340001814,53361.59744928001 2025-09-21,08:50:26.000,264,10983089,12285,0,1758444625,13013.049005799992,39.62520360000053,53361.61841064001 2025-09-21,08:50:27.000,264,10983099,12525,0,1758444626,13012.995115320002,39.66749838000396,53361.604436400004 2025-09-21,08:50:28.000,264,10983095,12405,0,1758444627,13012.954697460002,39.61815447000117,53361.61142352 2025-09-21,08:50:29.000,264,10983059,12645,0,1758444628,13012.954697460002,39.6604492500046,53361.56251368 2025-09-21,08:50:30.000,264,10983083,12245,0,1758444629,13012.907543289992,39.65340011999797,53361.59046216 2025-09-21,08:50:31.000,264,10983071,12565,0,1758444630,13012.947961149992,39.67454751000332,53361.625397760006 2025-09-21,08:50:32.000,264,10983087,12845,0,1758444631,13012.941224839997,39.68864577000204,53361.59046216 2025-09-21,08:50:33.000,264,10983053,12645,0,1758444632,13012.968170079992,39.68864577000204,53361.59046216 2025-09-21,08:50:34.000,264,10983073,12645,0,1758444633,13012.934488530002,39.730940549998195,53361.61841064001 2025-09-21,08:50:35.000,264,10983071,12445,0,1758444634,13012.921015909997,39.70979316000012,53361.604436400004 2025-09-21,08:50:36.000,264,10983069,12445,0,1758444635,13012.927752219992,39.6956949000014,53361.64635912001 2025-09-21,08:50:37.000,264,10983135,12565,0,1758444636,13012.941224839997,39.723891419998836,53361.59744928001 2025-09-21,08:50:38.000,264,10983107,12445,0,1758444637,13012.954697460002,39.74503881000419,53361.57648792001 2025-09-21,08:50:39.000,264,10983044,12725,0,1758444638,13012.974906390002,39.71684228999948,53361.61142352 2025-09-21,08:50:40.000,264,10983072,12685,0,1758444639,13012.988379009992,39.773235330001626,53361.5695008 2025-09-21,08:50:41.000,264,10983091,12445,0,1758444640,13012.988379009992,39.75913707000291,53361.604436400004 2025-09-21,08:50:42.000,264,10983070,12645,0,1758444641,13013.008587939992,39.780284460000985,53361.58347504 2025-09-21,08:50:43.000,264,10983062,12845,0,1758444642,13012.968170079992,39.74503881000419,53361.63238488 2025-09-21,08:50:44.000,264,10983058,12405,0,1758444643,13012.988379009992,39.76618620000227,53361.61142352 2025-09-21,08:50:45.000,264,10983092,12365,0,1758444644,13013.028796869992,39.773235330001626,53361.59744928001 2025-09-21,08:50:46.000,264,10983077,12605,0,1758444645,13012.981642699997,39.81553010999778,53361.59046216 2025-09-21,08:50:47.000,264,10983079,12485,0,1758444646,13013.008587939992,39.80848097999842,53361.66033336 2025-09-21,08:50:48.000,264,10983107,12445,0,1758444647,13012.995115320002,39.80848097999842,53361.63238488 2025-09-21,08:50:49.000,264,10983102,12805,0,1758444648,13012.988379009992,39.829628370003775,53361.66033336 2025-09-21,08:50:50.000,264,10983058,12725,0,1758444649,13013.035533180002,39.87192314999993,53361.625397760006 2025-09-21,08:50:51.000,264,10983149,12645,0,1758444650,13013.008587939992,39.88602140999865,53361.61841064001 2025-09-21,08:50:52.000,264,10983106,12485,0,1758444651,13013.008587939992,39.85077576000185,53361.66033336 2025-09-21,08:50:53.000,264,10983069,12525,0,1758444652,13013.008587939992,39.85077576000185,53361.625397760006 2025-09-21,08:50:54.000,264,10983123,12965,0,1758444653,13012.988379009992,39.85077576000185,53361.64635912001 2025-09-21,08:50:55.000,264,10983103,12565,0,1758444654,13013.008587939992,39.88602140999865,53361.61142352 2025-09-21,08:50:56.000,264,10983086,12405,0,1758444655,13012.981642699997,39.9424144500008,53361.625397760006 2025-09-21,08:50:57.000,264,10983050,12605,0,1758444656,13013.035533180002,39.949463580000156,53361.63238488 2025-09-21,08:50:58.000,264,10983093,12205,0,1758444657,13013.008587939992,39.97766010000487,53361.58347504 2025-09-21,08:50:59.000,264,10983085,12485,0,1758444658,13012.995115320002,39.998807490002946,53361.639372 2025-09-21,08:51:00.000,264,10983085,12405,0,1758444659,13013.042269489997,40.005856620002305,53361.59046216 2025-09-21,08:51:01.000,264,10983074,12445,0,1758444660,13013.028796869992,40.03405313999974,53361.59046216 2025-09-21,08:51:02.000,264,10983113,12565,0,1758444661,13013.028796869992,40.08339705000253,53361.58347504 2025-09-21,08:51:03.000,264,10983128,12205,0,1758444662,13013.035533180002,40.06929879000381,53361.61841064001 2025-09-21,08:51:04.000,264,10983128,12525,0,1758444663,13013.022060559997,40.07634792000317,53361.56251368 2025-09-21,08:51:05.000,264,10983099,12605,0,1758444664,13013.042269489997,40.09044618000189,53361.555526560005 2025-09-21,08:51:06.000,264,10983109,12565,0,1758444665,13013.035533180002,40.11159356999997,53361.63238488 2025-09-21,08:51:07.000,264,10983107,12285,0,1758444666,13013.082687349997,40.11159356999997,53361.54853944001 2025-09-21,08:51:08.000,264,10983099,12645,0,1758444667,13013.062478419997,40.132740959998046,53361.59744928001 2025-09-21,08:51:09.000,264,10983073,12645,0,1758444668,13013.102896279997,40.14683922000404,53361.58347504 2025-09-21,08:51:10.000,264,10983084,12405,0,1758444669,13013.163523069998,40.13979009000468,53361.54853944001 2025-09-21,08:51:11.000,264,10983084,12725,0,1758444670,13013.210677239993,40.175035740001476,53361.555526560005 2025-09-21,08:51:12.000,264,10983052,12445,0,1758444671,13013.257831409988,40.21733052000491,53361.59046216 2025-09-21,08:51:13.000,264,10983108,12685,0,1758444672,13013.284776649998,40.189134000000195,53361.61841064001 2025-09-21,08:51:14.000,264,10983083,12965,0,1758444673,13013.338667129989,40.175035740001476,53361.59046216 2025-09-21,08:51:15.000,264,10983110,12605,0,1758444674,13013.385821299998,40.21028138999827,53361.66732048001 2025-09-21,08:51:16.000,264,10983129,12805,0,1758444675,13013.372348679994,40.27372355999978,53361.604436400004 2025-09-21,08:51:17.000,264,10983075,12325,0,1758444676,13013.466657019999,40.27372355999978,53361.639372 2025-09-21,08:51:18.000,264,10983136,12445,0,1758444677,13013.466657019999,40.27372355999978,53361.59744928001 2025-09-21,08:51:19.000,264,10983126,12445,0,1758444678,13013.513811189994,40.30896921000385,53361.625397760006 2025-09-21,08:51:20.000,264,10983063,12525,0,1758444679,13013.574437979994,40.32306747000257,53361.66732048001 2025-09-21,08:51:21.000,264,10983127,12565,0,1758444680,13013.655273699995,40.30896921000385,53361.68828184 2025-09-21,08:51:22.000,264,10983103,12485,0,1758444681,13013.64180107999,40.33716573000129,53361.64635912001 2025-09-21,08:51:23.000,264,10983114,12205,0,1758444682,13013.70916418,40.32306747000257,53361.68828184 2025-09-21,08:51:24.000,264,10983082,12725,0,1758444683,13013.72263679999,40.37946051000472,53361.66732048001 2025-09-21,08:51:25.000,264,10983119,12405,0,1758444684,13013.736109419995,40.358313119999366,53361.71623032001 2025-09-21,08:51:26.000,264,10983068,12565,0,1758444685,13013.74284572999,40.38650964000408,53361.70225608 2025-09-21,08:51:27.000,264,10983105,12525,0,1758444686,13013.87083562,40.407657030002156,53361.73020456 2025-09-21,08:51:28.000,264,10983095,12605,0,1758444687,13013.837154069995,40.42880442000023,53361.75116592 2025-09-21,08:51:29.000,264,10983150,12445,0,1758444688,13013.897780859996,40.44995180999831,53361.71623032001 2025-09-21,08:51:30.000,264,10983152,12805,0,1758444689,13013.944935029991,40.421755290000874,53361.71623032001 2025-09-21,08:51:31.000,264,10983154,12645,0,1758444690,13013.97188027,40.48519746000238,53361.81405000001 2025-09-21,08:51:32.000,264,10983073,12445,0,1758444691,13013.992089200001,40.47814833000302,53361.83501136001 2025-09-21,08:51:33.000,264,10983103,12645,0,1758444692,13013.998825509996,40.50634485000046,53361.78610152001 2025-09-21,08:51:34.000,264,10983149,12525,0,1758444693,13014.045979679991,40.51339397999982,53361.78610152001 2025-09-21,08:51:35.000,264,10983154,12565,0,1758444694,13014.066188609992,40.54159050000453,53361.83501136001 2025-09-21,08:51:36.000,264,10983132,12645,0,1758444695,13014.160496949997,40.52749223999854,53361.841998480006 2025-09-21,08:51:37.000,264,10983095,12805,0,1758444696,13014.153760640002,40.56273789000261,53361.86994696 2025-09-21,08:51:38.000,264,10983153,12405,0,1758444697,13014.173969570002,40.605032669998764,53361.82802424 2025-09-21,08:51:39.000,264,10983120,12525,0,1758444698,13014.200914809997,40.597983539999404,53361.88392120001 2025-09-21,08:51:40.000,264,10983138,12645,0,1758444699,13014.207651119992,40.62618006000412,53361.95379240001 2025-09-21,08:51:41.000,264,10983134,12325,0,1758444700,13014.227860049992,40.647327450002194,53361.988728000004 2025-09-21,08:51:42.000,264,10983072,12485,0,1758444701,13014.234596360002,40.647327450002194,53361.97475376 2025-09-21,08:51:43.000,264,10983202,12125,0,1758444702,13014.268277909992,40.66142571000091,53361.99571512 2025-09-21,08:51:44.000,264,10983187,12485,0,1758444703,13014.241332669997,40.67552396999963,53361.98174088001 2025-09-21,08:51:45.000,264,10983060,12605,0,1758444704,13014.248068979992,40.67552396999963,53362.05161208001 2025-09-21,08:51:46.000,264,10983161,12525,0,1758444705,13014.248068979992,40.66847484000027,53362.0236636 2025-09-21,08:51:47.000,264,10983063,12605,0,1758444706,13014.275014220002,40.62618006000412,53362.05161208001 2025-09-21,08:51:48.000,264,10983117,12605,0,1758444707,13014.288486839992,40.66142571000091,53362.01667648 2025-09-21,08:51:49.000,264,10983129,12445,0,1758444708,13014.248068979992,40.647327450002194,53362.06558632 2025-09-21,08:51:50.000,264,10983146,12645,0,1758444709,13014.261541599997,40.65437658000155,53362.03763784 2025-09-21,08:51:51.000,264,10983139,12725,0,1758444710,13014.275014220002,40.65437658000155,53362.07956056001 2025-09-21,08:51:52.000,264,10983127,12525,0,1758444711,13014.261541599997,40.633229190003476,53362.03763784 2025-09-21,08:51:53.000,264,10983153,12645,0,1758444712,13014.241332669997,40.640278320002835,53362.03763784 2025-09-21,08:51:54.000,264,10983148,12565,0,1758444713,13014.248068979992,40.61913093000476,53362.0236636 2025-09-21,08:51:55.000,264,10983083,12685,0,1758444714,13014.221123739997,40.605032669998764,53362.03065072001 2025-09-21,08:51:56.000,264,10983104,12725,0,1758444715,13014.200914809997,40.62618006000412,53362.03763784 2025-09-21,08:51:57.000,264,10983084,12605,0,1758444716,13014.207651119992,40.61208179999812,53362.04462496 2025-09-21,08:51:58.000,264,10983123,12285,0,1758444717,13014.221123739997,40.605032669998764,53362.07956056001 2025-09-21,08:51:59.000,264,10983125,12605,0,1758444718,13014.207651119992,40.54863963000389,53362.03065072001 2025-09-21,08:52:00.000,264,10983144,12765,0,1758444719,13014.173969570002,40.54159050000453,53362.03763784 2025-09-21,08:52:01.000,264,10983103,12485,0,1758444720,13014.147024329992,40.51339397999982,53362.06558632 2025-09-21,08:52:02.000,264,10983100,12525,0,1758444721,13014.120079089997,40.48519746000238,53362.03763784 2025-09-21,08:52:03.000,264,10983102,12645,0,1758444722,13014.153760640002,40.45700093999767,53362.03065072001 2025-09-21,08:52:04.000,264,10983115,12565,0,1758444723,13014.133551710001,40.44995180999831,53362.00270224001 2025-09-21,08:52:05.000,264,10983076,12445,0,1758444724,13014.180705879997,40.39355877000344,53362.08654768 2025-09-21,08:52:06.000,264,10983126,12565,0,1758444725,13014.180705879997,40.4006079000028,53362.058599200005 2025-09-21,08:52:07.000,264,10983080,12525,0,1758444726,13014.167233259992,40.34421486000065,53362.0236636 2025-09-21,08:52:08.000,264,10983126,12285,0,1758444727,13014.173969570002,40.26667443000042,53362.03763784 2025-09-21,08:52:09.000,264,10983085,12725,0,1758444728,13014.160496949997,40.26667443000042,53362.01667648 2025-09-21,08:52:10.000,264,10983124,12365,0,1758444729,13014.207651119992,40.25962530000106,53361.97475376 2025-09-21,08:52:11.000,264,10983138,12525,0,1758444730,13014.153760640002,40.245527040002344,53361.96776664 2025-09-21,08:52:12.000,264,10983098,12325,0,1758444731,13014.173969570002,40.175035740001476,53361.98174088001 2025-09-21,08:52:13.000,264,10983070,12445,0,1758444732,13014.194178500002,40.1538883500034,53361.97475376 2025-09-21,08:52:14.000,264,10983159,12525,0,1758444733,13014.187442189992,40.16093748000276,53362.01667648 2025-09-21,08:52:15.000,264,10983098,12685,0,1758444734,13014.194178500002,40.09044618000189,53361.97475376 2025-09-21,08:52:16.000,264,10983091,12685,0,1758444735,13014.207651119992,40.05520052999782,53361.960779520006 2025-09-21,08:52:17.000,264,10983134,12685,0,1758444736,13014.241332669997,40.05520052999782,53361.960779520006 2025-09-21,08:52:18.000,264,10983142,12565,0,1758444737,13014.261541599997,40.012905750001664,53361.97475376 2025-09-21,08:52:19.000,264,10983118,12525,0,1758444738,13014.248068979992,39.956512709999515,53361.94680528 2025-09-21,08:52:20.000,264,10983102,12765,0,1758444739,13014.248068979992,39.92126706000272,53361.988728000004 2025-09-21,08:52:21.000,264,10983158,12645,0,1758444740,13014.295223150002,39.91421793000336,53361.988728000004 2025-09-21,08:52:22.000,264,10983122,12565,0,1758444741,13014.295223150002,39.91421793000336,53361.95379240001 2025-09-21,08:52:23.000,264,10983141,12565,0,1758444742,13014.349113629993,39.86487402000057,53361.96776664 2025-09-21,08:52:24.000,264,10983149,12485,0,1758444743,13014.362586249998,39.87897227999929,53361.94680528 2025-09-21,08:52:25.000,264,10983112,12285,0,1758444744,13014.349113629993,39.829628370003775,53361.939818160005 2025-09-21,08:52:26.000,264,10983082,12285,0,1758444745,13014.382795179998,39.822579240004416,53361.93283104001 2025-09-21,08:52:27.000,264,10983103,12365,0,1758444746,13014.342377319997,39.85782489000121,53361.960779520006 2025-09-21,08:52:28.000,264,10983043,12285,0,1758444747,13014.362586249998,39.80848097999842,53361.9188568 2025-09-21,08:52:29.000,264,10983100,12565,0,1758444748,13014.376058870002,39.80143184999906,53361.93283104001 2025-09-21,08:52:30.000,264,10983096,12565,0,1758444749,13014.369322559993,39.80848097999842,53361.93283104001 2025-09-21,08:52:31.000,264,10983082,12525,0,1758444750,13014.376058870002,39.85077576000185,53361.960779520006 2025-09-21,08:52:32.000,264,10983136,12445,0,1758444751,13014.322168389997,39.84372663000249,53361.960779520006 2025-09-21,08:52:33.000,264,10983102,12565,0,1758444752,13014.335641010002,39.829628370003775,53361.960779520006 2025-09-21,08:52:34.000,264,10983061,12285,0,1758444753,13014.295223150002,39.89307053999801,53361.960779520006 2025-09-21,08:52:35.000,264,10983049,12485,0,1758444754,13014.248068979992,39.88602140999865,53361.91186968001 2025-09-21,08:52:36.000,264,10983075,12565,0,1758444755,13014.275014220002,39.90011967000464,53361.94680528 2025-09-21,08:52:37.000,264,10983092,12445,0,1758444756,13014.180705879997,39.91421793000336,53361.87693408 2025-09-21,08:52:38.000,264,10983113,12645,0,1758444757,13014.194178500002,39.97766010000487,53361.94680528 2025-09-21,08:52:39.000,264,10983118,12565,0,1758444758,13014.180705879997,40.02700401000038,53361.95379240001 2025-09-21,08:52:40.000,264,10983109,12645,0,1758444759,13014.106606469992,40.03405313999974,53361.91186968001 2025-09-21,08:52:41.000,264,10983117,12605,0,1758444760,13014.066188609992,40.08339705000253,53361.94680528 2025-09-21,08:52:42.000,264,10983080,12685,0,1758444761,13014.039243369996,40.16093748000276,53361.92584392 2025-09-21,08:52:43.000,264,10983083,12445,0,1758444762,13013.93146241,40.14683922000404,53361.89789544 2025-09-21,08:52:44.000,264,10983066,12485,0,1758444763,13013.89104455,40.20323225999891,53361.841998480006 2025-09-21,08:52:45.000,264,10983107,12525,0,1758444764,13013.86409930999,40.21733052000491,53361.85597272 2025-09-21,08:52:46.000,264,10983074,12645,0,1758444765,13013.816945139995,40.245527040002344,53361.8489856 2025-09-21,08:52:47.000,264,10983010,12285,0,1758444766,13013.776527279995,40.29487094999786,53361.80007576 2025-09-21,08:52:48.000,264,10983095,12565,0,1758444767,13013.72263679999,40.33011660000193,53361.821037120004 2025-09-21,08:52:49.000,264,10983046,12525,0,1758444768,13013.675482629995,40.407657030002156,53361.80706288 2025-09-21,08:52:50.000,264,10983087,12685,0,1758444769,13013.62159214999,40.38650964000408,53361.793088640006 2025-09-21,08:52:51.000,264,10983098,12565,0,1758444770,13013.64180107999,40.4006079000028,53361.80007576 2025-09-21,08:52:52.000,264,10983057,12645,0,1758444771,13013.56770167,40.407657030002156,53361.78610152001 2025-09-21,08:52:53.000,264,10983065,12405,0,1758444772,13013.54749274,40.414706160001515,53361.78610152001 2025-09-21,08:52:54.000,264,10983058,12725,0,1758444773,13013.52054749999,40.471099200003664,53361.75815304 2025-09-21,08:52:55.000,264,10983075,12405,0,1758444774,13013.513811189994,40.45700093999767,53361.80007576 2025-09-21,08:52:56.000,264,10983091,12645,0,1758444775,13013.554229049994,40.43585354999959,53361.772127280004 2025-09-21,08:52:57.000,264,10983071,12605,0,1758444776,13013.527283809999,40.39355877000344,53361.76514016001 2025-09-21,08:52:58.000,264,10983102,12365,0,1758444777,13013.527283809999,40.38650964000408,53361.772127280004 2025-09-21,08:52:59.000,264,10983096,12685,0,1758444778,13013.54749274,40.372411379998084,53361.75815304 2025-09-21,08:53:00.000,264,10983082,12645,0,1758444779,13013.56096535999,40.29487094999786,53361.76514016001 2025-09-21,08:53:01.000,264,10983093,12485,0,1758444780,13013.62159214999,40.27372355999978,53361.78610152001 2025-09-21,08:53:02.000,264,10983078,12645,0,1758444781,13013.68895525,40.25962530000106,53361.73719168 2025-09-21,08:53:03.000,264,10983097,12525,0,1758444782,13013.64180107999,40.20323225999891,53361.71623032001 2025-09-21,08:53:04.000,264,10983026,12285,0,1758444783,13013.68221893999,40.175035740001476,53361.73719168 2025-09-21,08:53:05.000,264,10983103,12645,0,1758444784,13013.78326358999,40.1538883500034,53361.723217440005 2025-09-21,08:53:06.000,264,10983056,12605,0,1758444785,13013.76305465999,40.09044618000189,53361.73020456 2025-09-21,08:53:07.000,264,10983094,12365,0,1758444786,13013.7899999,40.06929879000381,53361.674307600006 2025-09-21,08:53:08.000,264,10983122,12685,0,1758444787,13013.84389037999,40.062249660004454,53361.68828184 2025-09-21,08:53:09.000,264,10983066,12405,0,1758444788,13013.86409930999,40.04815139999846,53361.69526896001 2025-09-21,08:53:10.000,264,10983108,12565,0,1758444789,13013.944935029991,39.998807490002946,53361.71623032001 2025-09-21,08:53:11.000,264,10983087,12645,0,1758444790,13013.97188027,39.97766010000487,53361.66732048001 2025-09-21,08:53:12.000,264,10983056,12485,0,1758444791,13014.019034439996,39.949463580000156,53361.7791144 2025-09-21,08:53:13.000,264,10983068,12725,0,1758444792,13014.032507060001,39.93536532000144,53361.73020456 2025-09-21,08:53:14.000,264,10983091,12565,0,1758444793,13014.106606469992,39.97766010000487,53361.75815304 2025-09-21,08:53:15.000,264,10983073,12565,0,1758444794,13014.160496949997,39.97061096999823,53361.723217440005 2025-09-21,08:53:16.000,264,10983102,12645,0,1758444795,13014.214387430002,39.9424144500008,53361.7791144 2025-09-21,08:53:17.000,264,10983075,12685,0,1758444796,13014.227860049992,39.9424144500008,53361.772127280004 2025-09-21,08:53:18.000,264,10983027,12325,0,1758444797,13014.301959459997,39.9424144500008,53361.83501136001 2025-09-21,08:53:19.000,264,10983072,12525,0,1758444798,13014.308695769992,39.963561839998874,53361.82802424 2025-09-21,08:53:20.000,264,10983104,12605,0,1758444799,13014.315432080002,39.9424144500008,53361.821037120004 2025-09-21,08:53:21.000,264,10983081,12605,0,1758444800,13014.322168389997,39.9424144500008,53361.82802424 2025-09-21,08:53:22.000,264,10983126,12725,0,1758444801,13014.308695769992,39.998807490002946,53361.80007576 2025-09-21,08:53:23.000,264,10983078,12565,0,1758444802,13014.396267800003,40.04815139999846,53361.841998480006 2025-09-21,08:53:24.000,264,10983083,12605,0,1758444803,13014.409740419993,40.06929879000381,53361.86994696 2025-09-21,08:53:25.000,264,10983053,12605,0,1758444804,13014.450158279993,40.08339705000253,53361.88392120001 2025-09-21,08:53:26.000,264,10983072,12925,0,1758444805,13014.436685659988,40.16798661000212,53361.87693408 2025-09-21,08:53:27.000,264,10983081,12525,0,1758444806,13014.403004109998,40.231428780003625,53361.92584392 2025-09-21,08:53:28.000,264,10983093,12485,0,1758444807,13014.335641010002,40.238477910002985,53361.93283104001 2025-09-21,08:53:29.000,264,10983084,12645,0,1758444808,13014.355849940002,40.30896921000385,53361.90488256 2025-09-21,08:53:30.000,264,10983063,12845,0,1758444809,13014.295223150002,40.372411379998084,53361.89789544 2025-09-21,08:53:31.000,264,10983093,12325,0,1758444810,13014.268277909992,40.43585354999959,53361.95379240001 2025-09-21,08:53:32.000,264,10983108,12365,0,1758444811,13014.227860049992,40.51339397999982,53361.91186968001 2025-09-21,08:53:33.000,264,10983136,12565,0,1758444812,13014.194178500002,40.56978702000197,53361.89789544 2025-09-21,08:53:34.000,264,10983088,12725,0,1758444813,13014.167233259992,40.633229190003476,53361.988728000004 2025-09-21,08:53:35.000,264,10983118,12525,0,1758444814,13014.093133850001,40.68257309999899,53361.95379240001 2025-09-21,08:53:36.000,264,10983089,12725,0,1758444815,13014.025770749991,40.80945744000201,53361.96776664 2025-09-21,08:53:37.000,264,10983086,12765,0,1758444816,13013.958407649996,40.830604830000084,53361.960779520006 2025-09-21,08:53:38.000,264,10983095,12765,0,1758444817,13013.88430823999,40.90109613000095,53361.90488256 2025-09-21,08:53:39.000,264,10983115,12365,0,1758444818,13013.85062669,40.96453830000246,53361.89789544 2025-09-21,08:53:40.000,264,10983150,12485,0,1758444819,13013.7899999,40.98568569000054,53361.90488256 2025-09-21,08:53:41.000,264,10983136,12725,0,1758444820,13013.74958204,41.06322612000076,53361.85597272 2025-09-21,08:53:42.000,264,10983069,12645,0,1758444821,13013.70242786999,41.0914226399982,53361.9188568 2025-09-21,08:53:43.000,264,10983068,12805,0,1758444822,13013.70242786999,41.08437350999884,53361.85597272 2025-09-21,08:53:44.000,264,10983097,12485,0,1758444823,13013.655273699995,41.11257003000355,53361.81405000001 2025-09-21,08:53:45.000,264,10983108,12565,0,1758444824,13013.62159214999,41.15486480999971,53361.80007576 2025-09-21,08:53:46.000,264,10983079,12525,0,1758444825,13013.594646909994,41.168963069998426,53361.793088640006 2025-09-21,08:53:47.000,264,10983099,12725,0,1758444826,13013.62159214999,41.168963069998426,53361.78610152001 2025-09-21,08:53:48.000,264,10983129,12565,0,1758444827,13013.614855839995,41.12666829000227,53361.7791144 2025-09-21,08:53:49.000,264,10983099,12565,0,1758444828,13013.574437979994,41.12666829000227,53361.71623032001 2025-09-21,08:53:50.000,264,10983084,12805,0,1758444829,13013.62159214999,41.13371742000163,53361.71623032001 2025-09-21,08:53:51.000,264,10983118,12485,0,1758444830,13013.64853739,41.03502960000333,53361.73020456 2025-09-21,08:53:52.000,264,10983106,12605,0,1758444831,13013.64853739,41.0914226399982,53361.674307600006 2025-09-21,08:53:53.000,264,10983088,12725,0,1758444832,13013.68221893999,41.042078730002686,53361.71623032001 2025-09-21,08:53:54.000,264,10983118,12605,0,1758444833,13013.695691559995,40.999783949999255,53361.68129472 2025-09-21,08:53:55.000,264,10983130,12805,0,1758444834,13013.70916418,40.95044004000374,53361.723217440005 2025-09-21,08:53:56.000,264,10983096,12645,0,1758444835,13013.756318349995,40.879948740002874,53361.639372 2025-09-21,08:53:57.000,264,10983079,12445,0,1758444836,13013.756318349995,40.872899610003515,53361.64635912001 2025-09-21,08:53:58.000,264,10983047,12445,0,1758444837,13013.76979097,40.8447030899988,53361.59744928001 2025-09-21,08:53:59.000,264,10983062,12445,0,1758444838,13013.81020883,40.80240831000265,53361.59744928001 2025-09-21,08:54:00.000,264,10983142,12445,0,1758444839,13013.85062669,40.73191701000178,53361.604436400004 2025-09-21,08:54:01.000,264,10983117,12645,0,1758444840,13013.91125348,40.68962222999835,53361.57648792001 2025-09-21,08:54:02.000,264,10983067,12565,0,1758444841,13013.88430823999,40.66142571000091,53361.653346240004 2025-09-21,08:54:03.000,264,10983109,12365,0,1758444842,13013.985352889991,40.605032669998764,53361.57648792001 2025-09-21,08:54:04.000,264,10983073,12845,0,1758444843,13013.985352889991,40.583885280000686,53361.604436400004 2025-09-21,08:54:05.000,264,10983097,12645,0,1758444844,13013.992089200001,40.56978702000197,53361.57648792001 2025-09-21,08:54:06.000,264,10983113,12485,0,1758444845,13014.066188609992,40.52749223999854,53361.56251368 2025-09-21,08:54:07.000,264,10983099,12565,0,1758444846,13014.099870159996,40.471099200003664,53361.5695008 2025-09-21,08:54:08.000,264,10983116,12645,0,1758444847,13014.099870159996,40.44290267999895,53361.59046216 2025-09-21,08:54:09.000,264,10983135,12365,0,1758444848,13014.126815399992,40.42880442000023,53361.61841064001 2025-09-21,08:54:10.000,264,10983129,12725,0,1758444849,13014.133551710001,40.4006079000028,53361.5695008 2025-09-21,08:54:11.000,264,10983086,12525,0,1758444850,13014.140288019997,40.39355877000344,53361.57648792001 2025-09-21,08:54:12.000,264,10983128,12325,0,1758444851,13014.200914809997,40.33716573000129,53361.61841064001 2025-09-21,08:54:13.000,264,10983116,12485,0,1758444852,13014.187442189992,40.34421486000065,53361.59046216 2025-09-21,08:54:14.000,264,10983091,12365,0,1758444853,13014.160496949997,40.33011660000193,53361.57648792001 2025-09-21,08:54:15.000,264,10983114,12525,0,1758444854,13014.167233259992,40.30192008000449,53361.604436400004 2025-09-21,08:54:16.000,264,10983141,12525,0,1758444855,13014.200914809997,40.26667443000042,53361.57648792001 2025-09-21,08:54:17.000,264,10983105,12365,0,1758444856,13014.160496949997,40.245527040002344,53361.604436400004 2025-09-21,08:54:18.000,264,10983141,12445,0,1758444857,13014.187442189992,40.2525761700017,53361.604436400004 2025-09-21,08:54:19.000,264,10983119,12525,0,1758444858,13014.167233259992,40.245527040002344,53361.604436400004 2025-09-21,08:54:20.000,264,10983124,12485,0,1758444859,13014.227860049992,40.238477910002985,53361.59046216 2025-09-21,08:54:21.000,264,10983089,12645,0,1758444860,13014.167233259992,40.21028138999827,53361.555526560005 2025-09-21,08:54:22.000,264,10983068,12445,0,1758444861,13014.160496949997,40.189134000000195,53361.61142352 2025-09-21,08:54:23.000,264,10983132,12445,0,1758444862,13014.140288019997,40.21028138999827,53361.57648792001 2025-09-21,08:54:24.000,264,10983120,12445,0,1758444863,13014.126815399992,40.238477910002985,53361.56251368 2025-09-21,08:54:25.000,264,10983099,12565,0,1758444864,13014.106606469992,40.2878218199985,53361.59744928001 2025-09-21,08:54:26.000,264,10983110,12365,0,1758444865,13014.072924920001,40.31601834000321,53361.57648792001 2025-09-21,08:54:27.000,264,10983091,12525,0,1758444866,13014.052715990001,40.2878218199985,53361.604436400004 2025-09-21,08:54:28.000,264,10983067,12725,0,1758444867,13013.978616579996,40.31601834000321,53361.61142352 2025-09-21,08:54:29.000,264,10983104,12445,0,1758444868,13013.965143959991,40.34421486000065,53361.64635912001 2025-09-21,08:54:30.000,264,10983096,12445,0,1758444869,13013.93146241,40.358313119999366,53361.59046216 2025-09-21,08:54:31.000,264,10983089,12645,0,1758444870,13013.917989789996,40.33716573000129,53361.54853944001 2025-09-21,08:54:32.000,264,10983101,12365,0,1758444871,13013.87083562,40.4006079000028,53361.61841064001 2025-09-21,08:54:33.000,264,10983099,12685,0,1758444872,13013.857362999996,40.34421486000065,53361.58347504 2025-09-21,08:54:34.000,264,10983108,12685,0,1758444873,13013.857362999996,40.365362249998725,53361.5695008 2025-09-21,08:54:35.000,264,10983136,12405,0,1758444874,13013.816945139995,40.39355877000344,53361.5695008 2025-09-21,08:54:36.000,264,10983107,12605,0,1758444875,13013.816945139995,40.39355877000344,53361.57648792001 2025-09-21,08:54:37.000,264,10983100,12645,0,1758444876,13013.776527279995,40.372411379998084,53361.56251368 2025-09-21,08:54:38.000,264,10983122,12285,0,1758444877,13013.81020883,40.407657030002156,53361.56251368 2025-09-21,08:54:39.000,264,10983054,12525,0,1758444878,13013.81020883,40.4006079000028,53361.555526560005 2025-09-21,08:54:40.000,264,10983078,12485,0,1758444879,13013.81020883,40.372411379998084,53361.5345652 2025-09-21,08:54:41.000,264,10983108,12605,0,1758444880,13013.837154069995,40.365362249998725,53361.49962960001 2025-09-21,08:54:42.000,264,10983130,12485,0,1758444881,13013.857362999996,40.37946051000472,53361.5345652 2025-09-21,08:54:43.000,264,10983113,12605,0,1758444882,13013.93146241,40.35126399000001,53361.59046216 2025-09-21,08:54:44.000,264,10983070,12605,0,1758444883,13013.944935029991,40.28077268999914,53361.604436400004 2025-09-21,08:54:45.000,264,10983108,12285,0,1758444884,13013.97188027,40.28077268999914,53361.57648792001 2025-09-21,08:54:46.000,264,10983173,12365,0,1758444885,13014.005561819991,40.2878218199985,53361.57648792001 2025-09-21,08:54:47.000,264,10983089,12685,0,1758444886,13014.032507060001,40.238477910002985,53361.604436400004 2025-09-21,08:54:48.000,264,10983095,12485,0,1758444887,13014.052715990001,40.26667443000042,53361.61142352 2025-09-21,08:54:49.000,264,10983069,12725,0,1758444888,13014.072924920001,40.2525761700017,53361.58347504 2025-09-21,08:54:50.000,264,10983121,12445,0,1758444889,13014.126815399992,40.27372355999978,53361.58347504 2025-09-21,08:54:51.000,264,10983102,12485,0,1758444890,13014.147024329992,40.29487094999786,53361.625397760006 2025-09-21,08:54:52.000,264,10983118,12765,0,1758444891,13014.153760640002,40.31601834000321,53361.66033336 2025-09-21,08:54:53.000,264,10983094,12605,0,1758444892,13014.167233259992,40.34421486000065,53361.639372 2025-09-21,08:54:54.000,264,10983105,12605,0,1758444893,13014.214387430002,40.365362249998725,53361.7092432 2025-09-21,08:54:55.000,264,10983093,12405,0,1758444894,13014.200914809997,40.37946051000472,53361.68129472 2025-09-21,08:54:56.000,264,10983053,12645,0,1758444895,13014.214387430002,40.37946051000472,53361.68129472 2025-09-21,08:54:57.000,264,10983123,12125,0,1758444896,13014.241332669997,40.464050070004305,53361.73719168 2025-09-21,08:54:58.000,264,10983082,12565,0,1758444897,13014.221123739997,40.471099200003664,53361.74417880001 2025-09-21,08:54:59.000,264,10983117,12325,0,1758444898,13014.261541599997,40.54159050000453,53361.73719168 2025-09-21,08:55:00.000,264,10983102,12325,0,1758444899,13014.261541599997,40.597983539999404,53361.80007576 2025-09-21,08:55:01.000,264,10983128,12405,0,1758444900,13014.254805290002,40.647327450002194,53361.80706288 2025-09-21,08:55:02.000,264,10983102,12685,0,1758444901,13014.254805290002,40.7460152700005,53361.821037120004 2025-09-21,08:55:03.000,264,10983087,12605,0,1758444902,13014.214387430002,40.79535918000329,53361.86994696 2025-09-21,08:55:04.000,264,10983096,12445,0,1758444903,13014.187442189992,40.85175221999816,53361.841998480006 2025-09-21,08:55:05.000,264,10983105,12685,0,1758444904,13014.160496949997,40.97158743000182,53361.78610152001 2025-09-21,08:55:06.000,264,10983064,12525,0,1758444905,13014.126815399992,41.006833079998614,53361.772127280004 2025-09-21,08:55:07.000,264,10983077,12525,0,1758444906,13014.113342780001,41.11961916000291,53361.86994696 2025-09-21,08:55:08.000,264,10983107,12565,0,1758444907,13014.099870159996,41.2042087200025,53361.85597272 2025-09-21,08:55:09.000,264,10983121,12525,0,1758444908,13014.072924920001,41.218306980001216,53361.80007576 2025-09-21,08:55:10.000,264,10983118,12565,0,1758444909,13014.079661229996,41.274700020003365,53361.88392120001 2025-09-21,08:55:11.000,264,10983111,12405,0,1758444910,13014.052715990001,41.35928958000295,53361.86994696 2025-09-21,08:55:12.000,264,10983109,12405,0,1758444911,13014.039243369996,41.450928270001896,53361.890908320005 2025-09-21,08:55:13.000,264,10983134,12285,0,1758444912,13014.072924920001,41.48617391999869,53361.88392120001 2025-09-21,08:55:14.000,264,10983133,12605,0,1758444913,13014.019034439996,41.53551783000148,53361.91186968001 2025-09-21,08:55:15.000,264,10983150,12725,0,1758444914,13014.045979679991,41.57781261000491,53361.90488256 2025-09-21,08:55:16.000,264,10983142,12445,0,1758444915,13014.099870159996,41.6483039099985,53361.9188568 2025-09-21,08:55:17.000,264,10983111,12205,0,1758444916,13014.126815399992,41.69764782000129,53361.939818160005 2025-09-21,08:55:18.000,264,10983042,12285,0,1758444917,13014.140288019997,41.72584433999873,53361.93283104001 2025-09-21,08:55:19.000,264,10983108,12325,0,1758444918,13014.173969570002,41.71174608000001,53361.93283104001 2025-09-21,08:55:20.000,264,10983125,12285,0,1758444919,13014.234596360002,41.75404086000344,53361.9188568 2025-09-21,08:55:21.000,264,10983069,12565,0,1758444920,13014.254805290002,41.78928651000024,53361.89789544 2025-09-21,08:55:22.000,264,10983116,12685,0,1758444921,13014.254805290002,41.78928651000024,53361.97475376 2025-09-21,08:55:23.000,264,10983126,12725,0,1758444922,13014.275014220002,41.83863042000303,53361.95379240001 2025-09-21,08:55:24.000,264,10983150,12605,0,1758444923,13014.315432080002,41.852728680001746,53361.939818160005 2025-09-21,08:55:25.000,264,10983086,12605,0,1758444924,13014.328904699993,41.852728680001746,53361.98174088001 2025-09-21,08:55:26.000,264,10983149,12605,0,1758444925,13014.382795179998,41.8950234599979,53362.00270224001 2025-09-21,08:55:27.000,264,10983070,12405,0,1758444926,13014.403004109998,41.88797432999854,53361.98174088001 2025-09-21,08:55:28.000,264,10983124,12645,0,1758444927,13014.409740419993,41.866826940000465,53361.960779520006 2025-09-21,08:55:29.000,264,10983108,12365,0,1758444928,13014.450158279993,41.8950234599979,53362.01667648 2025-09-21,08:55:30.000,264,10983107,12445,0,1758444929,13014.463630899998,41.88797432999854,53361.99571512 2025-09-21,08:55:31.000,264,10983133,12525,0,1758444930,13014.517521379988,41.93026911000197,53362.01667648 2025-09-21,08:55:32.000,264,10983117,12445,0,1758444931,13014.557939239989,41.8950234599979,53361.960779520006 2025-09-21,08:55:33.000,264,10983067,12645,0,1758444932,13014.530993999993,41.916170850003255,53362.00270224001 2025-09-21,08:55:34.000,264,10983114,12765,0,1758444933,13014.584884479998,41.93026911000197,53362.05161208001 2025-09-21,08:55:35.000,264,10983131,12765,0,1758444934,13014.564675549998,41.909121720003895,53362.10052192001 2025-09-21,08:55:36.000,264,10983157,12805,0,1758444935,13014.598357099989,41.866826940000465,53362.07257344 2025-09-21,08:55:37.000,264,10983141,12325,0,1758444936,13014.625302339999,41.83863042000303,53362.07956056001 2025-09-21,08:55:38.000,264,10983134,12605,0,1758444937,13014.632038649994,41.859777810001106,53362.05161208001 2025-09-21,08:55:39.000,264,10983148,12725,0,1758444938,13014.685929129999,41.83158129000367,53362.05161208001 2025-09-21,08:55:40.000,264,10983121,12605,0,1758444939,13014.726346989999,41.83863042000303,53362.06558632 2025-09-21,08:55:41.000,264,10983157,12445,0,1758444940,13014.712874369994,41.817483029997675,53362.058599200005 2025-09-21,08:55:42.000,264,10983128,12765,0,1758444941,13014.76002853999,41.810433899998316,53362.05161208001 2025-09-21,08:55:43.000,264,10983111,12605,0,1758444942,13014.753292229994,41.77518825000152,53362.04462496 2025-09-21,08:55:44.000,264,10983146,12485,0,1758444943,13014.80044639999,41.78223738000088,53362.058599200005 2025-09-21,08:55:45.000,264,10983107,12565,0,1758444944,13014.82739164,41.73289346999809,53362.03065072001 2025-09-21,08:55:46.000,264,10983142,12605,0,1758444945,13014.78023746999,41.71879520999937,53362.009689360006 2025-09-21,08:55:47.000,264,10983178,12765,0,1758444946,13014.82065532999,41.71879520999937,53362.058599200005 2025-09-21,08:55:48.000,264,10983148,12725,0,1758444947,13014.834127949995,41.683549560002575,53362.05161208001 2025-09-21,08:55:49.000,264,10983094,12445,0,1758444948,13014.84760057,41.641254779999144,53362.03065072001 2025-09-21,08:55:50.000,264,10983132,12485,0,1758444949,13014.914963669995,41.60600913000235,53362.03065072001 2025-09-21,08:55:51.000,264,10983163,12645,0,1758444950,13014.935172599995,41.60600913000235,53362.04462496 2025-09-21,08:55:52.000,264,10983169,12365,0,1758444951,13014.955381529995,41.5496160900002,53362.058599200005 2025-09-21,08:55:53.000,264,10983178,12685,0,1758444952,13014.98906308,41.52846870000212,53362.08654768 2025-09-21,08:55:54.000,264,10983091,12645,0,1758444953,13015.016008319995,41.57781261000491,53362.03065072001 2025-09-21,08:55:55.000,264,10983121,12245,0,1758444954,13015.036217249995,41.49322304999805,53362.03763784 2025-09-21,08:55:56.000,264,10983127,12605,0,1758444955,13015.04295355999,41.47207565999997,53362.03763784 2025-09-21,08:55:57.000,264,10983145,12605,0,1758444956,13015.08337141999,41.44387914000254,53362.03065072001 2025-09-21,08:55:58.000,264,10983138,12685,0,1758444957,13015.06316248999,41.415682619997824,53362.01667648 2025-09-21,08:55:59.000,264,10983163,12605,0,1758444958,13015.076635109996,41.37338784000167,53362.058599200005 2025-09-21,08:56:00.000,264,10983113,12725,0,1758444959,13015.12378927999,41.338142190004874,53362.07956056001 2025-09-21,08:56:01.000,264,10983079,12205,0,1758444960,13015.096844039996,41.32404392999888,53362.0236636 2025-09-21,08:56:02.000,264,10983110,12485,0,1758444961,13015.164207139991,41.31699479999952,53362.0935348 2025-09-21,08:56:03.000,264,10983110,12685,0,1758444962,13015.204624999991,41.288798280002084,53362.04462496 2025-09-21,08:56:04.000,264,10983117,12645,0,1758444963,13015.19115238,41.232405239999935,53362.08654768 2025-09-21,08:56:05.000,264,10983104,12485,0,1758444964,13015.218097619996,41.218306980001216,53362.07257344 2025-09-21,08:56:06.000,264,10983127,12605,0,1758444965,13015.218097619996,41.218306980001216,53362.07257344 2025-09-21,08:56:07.000,264,10983148,12405,0,1758444966,13015.19115238,41.16191393999907,53362.107509040005 2025-09-21,08:56:08.000,264,10983098,12565,0,1758444967,13015.271988100001,41.15486480999971,53362.107509040005 2025-09-21,08:56:09.000,264,10983152,12365,0,1758444968,13015.265251789991,41.14076655000099,53362.12148328001 2025-09-21,08:56:10.000,264,10983175,12725,0,1758444969,13015.278724409996,41.105520900004194,53362.14244464 2025-09-21,08:56:11.000,264,10983152,12405,0,1758444970,13015.332614890001,41.07732437999948,53362.14943176001 2025-09-21,08:56:12.000,264,10983110,12605,0,1758444971,13015.285460719992,41.06322612000076,53362.177380240006 2025-09-21,08:56:13.000,264,10983159,12605,0,1758444972,13015.325878579992,41.056176990001404,53362.19834160001 2025-09-21,08:56:14.000,264,10983150,12565,0,1758444973,13015.312405960001,41.07027525000012,53362.12148328001 2025-09-21,08:56:15.000,264,10983136,12605,0,1758444974,13015.366296439992,41.01388220999797,53362.13545752 2025-09-21,08:56:16.000,264,10983152,12445,0,1758444975,13015.325878579992,40.992734819999896,53362.19834160001 2025-09-21,08:56:17.000,264,10983168,12285,0,1758444976,13015.359560129997,40.98568569000054,53362.19834160001 2025-09-21,08:56:18.000,264,10983130,12445,0,1758444977,13015.393241680002,40.992734819999896,53362.177380240006 2025-09-21,08:56:19.000,264,10983160,12405,0,1758444978,13015.426923229992,40.97158743000182,53362.19834160001 2025-09-21,08:56:20.000,264,10983125,12525,0,1758444979,13015.420186919997,40.94339091000438,53362.20532872 2025-09-21,08:56:21.000,264,10983130,12485,0,1758444980,13015.420186919997,40.95044004000374,53362.21930296001 2025-09-21,08:56:22.000,264,10983099,12485,0,1758444981,13015.426923229992,40.94339091000438,53362.275199920005 2025-09-21,08:56:23.000,264,10983166,12805,0,1758444982,13015.460604779997,40.9574891700031,53362.24026432 2025-09-21,08:56:24.000,264,10983118,12405,0,1758444983,13015.487550019992,40.97158743000182,53362.24725144001 2025-09-21,08:56:25.000,264,10983160,12525,0,1758444984,13015.460604779997,40.95044004000374,53362.2332772 2025-09-21,08:56:26.000,264,10983127,12365,0,1758444985,13015.501022639997,40.96453830000246,53362.296161280006 2025-09-21,08:56:27.000,264,10983166,12365,0,1758444986,13015.487550019992,40.96453830000246,53362.28218704 2025-09-21,08:56:28.000,264,10983141,12605,0,1758444987,13015.534704190002,40.93634177999775,53362.31013552 2025-09-21,08:56:29.000,264,10983120,12485,0,1758444988,13015.494286330002,40.95044004000374,53362.35205824 2025-09-21,08:56:30.000,264,10983144,12605,0,1758444989,13015.494286330002,41.01388220999797,53362.33808400001 2025-09-21,08:56:31.000,264,10983085,12445,0,1758444990,13015.460604779997,41.02093134000461,53362.31712264001 2025-09-21,08:56:32.000,264,10983112,12725,0,1758444991,13015.440395849997,41.03502960000333,53362.35205824 2025-09-21,08:56:33.000,264,10983151,12605,0,1758444992,13015.467341089992,41.042078730002686,53362.36603248001 2025-09-21,08:56:34.000,264,10983139,12485,0,1758444993,13015.420186919997,41.056176990001404,53362.38699384001 2025-09-21,08:56:35.000,264,10983118,12765,0,1758444994,13015.460604779997,41.06322612000076,53362.42192944 2025-09-21,08:56:36.000,264,10983161,12485,0,1758444995,13015.460604779997,41.08437350999884,53362.42891656 2025-09-21,08:56:37.000,264,10983150,12605,0,1758444996,13015.420186919997,41.14076655000099,53362.393980960005 2025-09-21,08:56:38.000,264,10983125,12605,0,1758444997,13015.386505369992,41.105520900004194,53362.44987792 2025-09-21,08:56:39.000,264,10983181,12645,0,1758444998,13015.399977989997,41.14076655000099,53362.53372336001 2025-09-21,08:56:40.000,264,10983179,12525,0,1758444999,13015.332614890001,41.16191393999907,53362.50577488001 2025-09-21,08:56:41.000,264,10983144,12685,0,1758445000,13015.325878579992,41.19715959000314,53362.50577488001 2025-09-21,08:56:42.000,264,10983139,12805,0,1758445001,13015.298933339996,41.19715959000314,53362.45686504001 2025-09-21,08:56:43.000,264,10983175,12365,0,1758445002,13015.265251789991,41.25355262999801,53362.53372336001 2025-09-21,08:56:44.000,264,10983126,12325,0,1758445003,13015.197888689996,41.25355262999801,53362.5476976 2025-09-21,08:56:45.000,264,10983131,12725,0,1758445004,13015.19115238,41.29584741000144,53362.512762000006 2025-09-21,08:56:46.000,264,10983164,12685,0,1758445005,13015.19115238,41.274700020003365,53362.50577488001 2025-09-21,08:56:47.000,264,10983121,12725,0,1758445006,13015.137261899996,41.33109305999824,53362.51974912 2025-09-21,08:56:48.000,264,10983134,12965,0,1758445007,13015.08337141999,41.338142190004874,53362.51974912 2025-09-21,08:56:49.000,264,10983155,12645,0,1758445008,13015.08337141999,41.31699479999952,53362.53372336001 2025-09-21,08:56:50.000,264,10983165,12365,0,1758445009,13014.995799389995,41.36633871000231,53362.512762000006 2025-09-21,08:56:51.000,264,10983164,12325,0,1758445010,13015.02274462999,41.38748610000039,53362.54071048 2025-09-21,08:56:52.000,264,10983125,12525,0,1758445011,13014.995799389995,41.38748610000039,53362.55468472001 2025-09-21,08:56:53.000,264,10983138,12445,0,1758445012,13014.94864522,41.43683001000318,53362.48481352001 2025-09-21,08:56:54.000,264,10983162,12605,0,1758445013,13014.92169997999,41.450928270001896,53362.49878776 2025-09-21,08:56:55.000,264,10983123,12565,0,1758445014,13014.90149104999,41.47912478999933,53362.58962032 2025-09-21,08:56:56.000,264,10983118,12885,0,1758445015,13014.82739164,41.47207565999997,53362.50577488001 2025-09-21,08:56:57.000,264,10983164,12485,0,1758445016,13014.84086425999,41.47207565999997,53362.4778264 2025-09-21,08:56:58.000,264,10983120,12805,0,1758445017,13014.78023746999,41.47912478999933,53362.47083928 2025-09-21,08:56:59.000,264,10983161,12765,0,1758445018,13014.82065532999,41.507321310004045,53362.47083928 2025-09-21,08:57:00.000,264,10983124,12325,0,1758445019,13014.76676485,41.52141957000276,53362.47083928 2025-09-21,08:57:01.000,264,10983108,12365,0,1758445020,13014.733083299994,41.507321310004045,53362.491800640004 2025-09-21,08:57:02.000,264,10983136,12365,0,1758445021,13014.71961067999,41.52141957000276,53362.48481352001 2025-09-21,08:57:03.000,264,10983121,12605,0,1758445022,13014.672456509994,41.514370440003404,53362.49878776 2025-09-21,08:57:04.000,264,10983137,12565,0,1758445023,13014.712874369994,41.514370440003404,53362.442890800005 2025-09-21,08:57:05.000,264,10983105,12325,0,1758445024,13014.665720199999,41.514370440003404,53362.40096808 2025-09-21,08:57:06.000,264,10983121,12725,0,1758445025,13014.638774959989,41.507321310004045,53362.38699384001 2025-09-21,08:57:07.000,264,10983133,12565,0,1758445026,13014.658983889989,41.49322304999805,53362.442890800005 2025-09-21,08:57:08.000,264,10983093,12445,0,1758445027,13014.652247579994,41.49322304999805,53362.38699384001 2025-09-21,08:57:09.000,264,10983119,12605,0,1758445028,13014.618566029989,41.500272180004686,53362.393980960005 2025-09-21,08:57:10.000,264,10983148,12565,0,1758445029,13014.638774959989,41.47912478999933,53362.36603248001 2025-09-21,08:57:11.000,264,10983126,12485,0,1758445030,13014.611829719994,41.500272180004686,53362.38699384001 2025-09-21,08:57:12.000,264,10983129,12125,0,1758445031,13014.632038649994,41.500272180004686,53362.36603248001 2025-09-21,08:57:13.000,264,10983173,12805,0,1758445032,13014.591620789994,41.48617391999869,53362.40096808 2025-09-21,08:57:14.000,264,10983132,12445,0,1758445033,13014.591620789994,41.49322304999805,53362.393980960005 2025-09-21,08:57:15.000,264,10983158,12685,0,1758445034,13014.564675549998,41.49322304999805,53362.3730196 2025-09-21,08:57:16.000,264,10983164,12605,0,1758445035,13014.584884479998,41.507321310004045,53362.324109760004 2025-09-21,08:57:17.000,264,10983145,12445,0,1758445036,13014.551202929993,41.47912478999933,53362.31013552 2025-09-21,08:57:18.000,264,10983111,12845,0,1758445037,13014.551202929993,41.48617391999869,53362.33808400001 2025-09-21,08:57:19.000,264,10983121,12285,0,1758445038,13014.524257689998,41.48617391999869,53362.345071120006 2025-09-21,08:57:20.000,264,10983089,12965,0,1758445039,13014.504048759998,41.52141957000276,53362.31013552 2025-09-21,08:57:21.000,264,10983158,12445,0,1758445040,13014.483839829998,41.54256696000084,53362.275199920005 2025-09-21,08:57:22.000,264,10983138,12325,0,1758445041,13014.483839829998,41.53551783000148,53362.26821280001 2025-09-21,08:57:23.000,264,10983144,12685,0,1758445042,13014.490576139993,41.53551783000148,53362.24725144001 2025-09-21,08:57:24.000,264,10983156,12965,0,1758445043,13014.483839829998,41.5496160900002,53362.226290080005 2025-09-21,08:57:25.000,264,10983081,12445,0,1758445044,13014.477103519988,41.57076347999828,53362.21930296001 2025-09-21,08:57:26.000,264,10983138,12645,0,1758445045,13014.504048759998,41.58486174000427,53362.226290080005 2025-09-21,08:57:27.000,264,10983079,12325,0,1758445046,13014.483839829998,41.62010739000107,53362.21930296001 2025-09-21,08:57:28.000,264,10983132,12525,0,1758445047,13014.456894589988,41.60600913000235,53362.19834160001 2025-09-21,08:57:29.000,264,10983088,12605,0,1758445048,13014.463630899998,41.59191087000363,53362.26821280001 2025-09-21,08:57:30.000,264,10983115,12685,0,1758445049,13014.443421969998,41.59896000000299,53362.226290080005 2025-09-21,08:57:31.000,264,10983128,12285,0,1758445050,13014.443421969998,41.59896000000299,53362.18436736 2025-09-21,08:57:32.000,264,10983077,12325,0,1758445051,13014.423213039998,41.627156520000426,53362.14943176001 2025-09-21,08:57:33.000,264,10983148,12645,0,1758445052,13014.409740419993,41.59896000000299,53362.21930296001 2025-09-21,08:57:34.000,264,10983102,12485,0,1758445053,13014.403004109998,41.61305826000171,53362.19135448 2025-09-21,08:57:35.000,264,10983086,12805,0,1758445054,13014.362586249998,41.60600913000235,53362.163406 2025-09-21,08:57:36.000,264,10983139,12725,0,1758445055,13014.403004109998,41.60600913000235,53362.2332772 2025-09-21,08:57:37.000,264,10983139,12645,0,1758445056,13014.369322559993,41.62010739000107,53362.18436736 2025-09-21,08:57:38.000,264,10983060,12485,0,1758445057,13014.382795179998,41.66945130000386,53362.21231584 2025-09-21,08:57:39.000,264,10983131,12645,0,1758445058,13014.335641010002,41.641254779999144,53362.19834160001 2025-09-21,08:57:40.000,264,10983118,12645,0,1758445059,13014.308695769992,41.6624021700045,53362.156418880004 2025-09-21,08:57:41.000,264,10983075,12525,0,1758445060,13014.301959459997,41.71174608000001,53362.156418880004 2025-09-21,08:57:42.000,264,10983163,12885,0,1758445061,13014.281750529997,41.739942600004724,53362.21231584 2025-09-21,08:57:43.000,264,10983078,12725,0,1758445062,13014.261541599997,41.739942600004724,53362.163406 2025-09-21,08:57:44.000,264,10983091,12405,0,1758445063,13014.261541599997,41.7610899900028,53362.20532872 2025-09-21,08:57:45.000,264,10983128,12605,0,1758445064,13014.234596360002,41.810433899998316,53362.17039312001 2025-09-21,08:57:46.000,264,10983132,12725,0,1758445065,13014.227860049992,41.78928651000024,53362.17039312001 2025-09-21,08:57:47.000,264,10983135,12485,0,1758445066,13014.227860049992,41.78928651000024,53362.18436736 2025-09-21,08:57:48.000,264,10983076,12365,0,1758445067,13014.200914809997,41.83863042000303,53362.156418880004 2025-09-21,08:57:49.000,264,10983095,13005,0,1758445068,13014.160496949997,41.83158129000367,53362.10052192001 2025-09-21,08:57:50.000,264,10983082,12365,0,1758445069,13014.106606469992,41.866826940000465,53362.128470400006 2025-09-21,08:57:51.000,264,10983082,12445,0,1758445070,13014.120079089997,41.852728680001746,53362.11449616 2025-09-21,08:57:52.000,264,10983142,12485,0,1758445071,13014.106606469992,41.88092519999918,53362.163406 2025-09-21,08:57:53.000,264,10983078,12485,0,1758445072,13014.072924920001,41.902072590004536,53362.14943176001 2025-09-21,08:57:54.000,264,10983089,12645,0,1758445073,13014.052715990001,41.8950234599979,53362.13545752 2025-09-21,08:57:55.000,264,10983084,12565,0,1758445074,13014.059452299996,41.902072590004536,53362.14244464 2025-09-21,08:57:56.000,264,10983108,12405,0,1758445075,13014.079661229996,41.873876069999824,53362.11449616 2025-09-21,08:57:57.000,264,10983165,12485,0,1758445076,13014.045979679991,41.873876069999824,53362.12148328001 2025-09-21,08:57:58.000,264,10983120,12645,0,1758445077,13014.025770749991,41.866826940000465,53362.13545752 2025-09-21,08:57:59.000,264,10983146,12565,0,1758445078,13014.032507060001,41.873876069999824,53362.14244464 2025-09-21,08:58:00.000,264,10983061,12645,0,1758445079,13013.97188027,41.88797432999854,53362.06558632 2025-09-21,08:58:01.000,264,10983070,12405,0,1758445080,13013.965143959991,41.873876069999824,53362.07956056001 2025-09-21,08:58:02.000,264,10983108,12485,0,1758445081,13013.992089200001,41.866826940000465,53362.107509040005 2025-09-21,08:58:03.000,264,10983078,12645,0,1758445082,13013.965143959991,41.84567955000239,53362.12148328001 2025-09-21,08:58:04.000,264,10983067,12445,0,1758445083,13013.93146241,41.82453216000431,53362.07956056001 2025-09-21,08:58:05.000,264,10983106,12445,0,1758445084,13013.917989789996,41.810433899998316,53362.0935348 2025-09-21,08:58:06.000,264,10983108,12445,0,1758445085,13013.924726099991,41.83158129000367,53362.04462496 2025-09-21,08:58:07.000,264,10983155,12605,0,1758445086,13013.89104455,41.77518825000152,53362.07257344 2025-09-21,08:58:08.000,264,10983086,12325,0,1758445087,13013.84389037999,41.73289346999809,53362.03065072001 2025-09-21,08:58:09.000,264,10983104,12365,0,1758445088,13013.83041776,41.72584433999873,53362.058599200005 2025-09-21,08:58:10.000,264,10983088,12565,0,1758445089,13013.82368144999,41.73289346999809,53362.01667648 2025-09-21,08:58:11.000,264,10983050,12605,0,1758445090,13013.816945139995,41.71174608000001,53362.04462496 2025-09-21,08:58:12.000,264,10983103,12725,0,1758445091,13013.7899999,41.69764782000129,53362.0236636 2025-09-21,08:58:13.000,264,10983082,12565,0,1758445092,13013.7899999,41.6624021700045,53362.03763784 2025-09-21,08:58:14.000,264,10983069,12205,0,1758445093,13013.76979097,41.59896000000299,53362.03763784 2025-09-21,08:58:15.000,264,10983088,12445,0,1758445094,13013.736109419995,41.58486174000427,53362.00270224001 2025-09-21,08:58:16.000,264,10983072,12845,0,1758445095,13013.74958204,41.53551783000148,53361.960779520006 2025-09-21,08:58:17.000,264,10983062,12325,0,1758445096,13013.72937311,41.507321310004045,53361.988728000004 2025-09-21,08:58:18.000,264,10983121,12485,0,1758445097,13013.695691559995,41.507321310004045,53362.01667648 2025-09-21,08:58:19.000,264,10983071,12645,0,1758445098,13013.68895525,41.42273175000446,53361.988728000004 2025-09-21,08:58:20.000,264,10983093,12485,0,1758445099,13013.70916418,41.401584359999106,53362.00270224001 2025-09-21,08:58:21.000,264,10983055,12365,0,1758445100,13013.66874632,41.36633871000231,53361.89789544 2025-09-21,08:58:22.000,264,10983142,12685,0,1758445101,13013.655273699995,41.35224045000359,53361.97475376 2025-09-21,08:58:23.000,264,10983141,12685,0,1758445102,13013.66874632,41.31699479999952,53361.94680528 2025-09-21,08:58:24.000,264,10983063,12485,0,1758445103,13013.574437979994,41.24650349999865,53361.939818160005 2025-09-21,08:58:25.000,264,10983112,12685,0,1758445104,13013.54749274,41.225356110000575,53361.92584392 2025-09-21,08:58:26.000,264,10983099,12325,0,1758445105,13013.52054749999,41.13371742000163,53361.87693408 2025-09-21,08:58:27.000,264,10983140,12445,0,1758445106,13013.507074879999,41.13371742000163,53361.89789544 2025-09-21,08:58:28.000,264,10983097,12565,0,1758445107,13013.52054749999,41.08437350999884,53361.9188568 2025-09-21,08:58:29.000,264,10983126,12605,0,1758445108,13013.446448089999,41.01388220999797,53361.92584392 2025-09-21,08:58:30.000,264,10983050,12725,0,1758445109,13013.419502849989,40.95044004000374,53361.90488256 2025-09-21,08:58:31.000,264,10983059,12725,0,1758445110,13013.439711779989,40.93634177999775,53361.88392120001 2025-09-21,08:58:32.000,264,10983121,12525,0,1758445111,13013.392557609994,40.88699787000223,53361.81405000001 2025-09-21,08:58:33.000,264,10983059,12605,0,1758445112,13013.365612369998,40.78126092000457,53361.80706288 2025-09-21,08:58:34.000,264,10983128,12565,0,1758445113,13013.298249269988,40.774211789997935,53361.71623032001 2025-09-21,08:58:35.000,264,10983095,12565,0,1758445114,13013.291512959993,40.7107696200037,53361.75815304 2025-09-21,08:58:36.000,264,10983049,12365,0,1758445115,13013.224149859998,40.640278320002835,53361.75116592 2025-09-21,08:58:37.000,264,10983111,12605,0,1758445116,13013.210677239993,40.56978702000197,53361.723217440005 2025-09-21,08:58:38.000,264,10983115,12525,0,1758445117,13013.183731999998,40.54863963000389,53361.73719168 2025-09-21,08:58:39.000,264,10983133,12765,0,1758445118,13013.143314139998,40.48519746000238,53361.68129472 2025-09-21,08:58:40.000,264,10983104,12605,0,1758445119,13013.123105209997,40.44995180999831,53361.653346240004 2025-09-21,08:58:41.000,264,10983043,12885,0,1758445120,13013.116368900002,40.4006079000028,53361.639372 2025-09-21,08:58:42.000,264,10983081,12765,0,1758445121,13013.035533180002,40.33716573000129,53361.61142352 2025-09-21,08:58:43.000,264,10983091,12645,0,1758445122,13013.001851629997,40.29487094999786,53361.61142352 2025-09-21,08:58:44.000,264,10983080,12445,0,1758445123,13012.974906390002,40.25962530000106,53361.63238488 2025-09-21,08:58:45.000,264,10983136,12565,0,1758445124,13012.954697460002,40.196183129999554,53361.59046216 2025-09-21,08:58:46.000,264,10983111,12485,0,1758445125,13012.968170079992,40.16798661000212,53361.59046216 2025-09-21,08:58:47.000,264,10983103,12405,0,1758445126,13012.907543289992,40.11159356999997,53361.5695008 2025-09-21,08:58:48.000,264,10983091,12645,0,1758445127,13012.921015909997,40.05520052999782,53361.49962960001 2025-09-21,08:58:49.000,264,10983050,12445,0,1758445128,13012.873861740001,39.998807490002946,53361.49962960001 2025-09-21,08:58:50.000,264,10983113,12605,0,1758445129,13012.840180189996,39.99175836000359,53361.44373264 2025-09-21,08:58:51.000,264,10983109,12565,0,1758445130,13012.867125429992,39.98470923000423,53361.42975840001 2025-09-21,08:58:52.000,264,10983068,12445,0,1758445131,13012.813234950001,39.949463580000156,53361.436745520004 2025-09-21,08:58:53.000,264,10983094,12645,0,1758445132,13012.799762329996,39.949463580000156,53361.42975840001 2025-09-21,08:58:54.000,264,10983057,12325,0,1758445133,13012.766080779991,39.92831619000208,53361.464694 2025-09-21,08:58:55.000,264,10983096,12525,0,1758445134,13012.766080779991,39.907168800004,53361.47168112 2025-09-21,08:58:56.000,264,10983113,12845,0,1758445135,13012.759344469996,39.92831619000208,53361.44373264 2025-09-21,08:58:57.000,264,10983120,12965,0,1758445136,13012.766080779991,39.956512709999515,53361.436745520004 2025-09-21,08:58:58.000,264,10983120,12605,0,1758445137,13012.745871849991,39.99175836000359,53361.41578416 2025-09-21,08:58:59.000,264,10983074,12645,0,1758445138,13012.739135539996,39.97766010000487,53361.40879704001 2025-09-21,08:59:00.000,264,10983059,12645,0,1758445139,13012.68524505999,40.01995488000102,53361.36687432 2025-09-21,08:59:01.000,264,10983127,12485,0,1758445140,13012.67177244,40.06929879000381,53361.40180992 2025-09-21,08:59:02.000,264,10983094,12445,0,1758445141,13012.65156351,40.16093748000276,53361.38084856001 2025-09-21,08:59:03.000,264,10983101,12365,0,1758445142,13012.638090889996,40.21733052000491,53361.37386144 2025-09-21,08:59:04.000,264,10983133,12645,0,1758445143,13012.60440933999,40.27372355999978,53361.40879704001 2025-09-21,08:59:05.000,264,10983137,12725,0,1758445144,13012.617881959995,40.33011660000193,53361.35290008 2025-09-21,08:59:06.000,264,10983105,12685,0,1758445145,13012.58420040999,40.414706160001515,53361.41578416 2025-09-21,08:59:07.000,264,10983111,12605,0,1758445146,13012.638090889996,40.534541369997896,53361.3948228 2025-09-21,08:59:08.000,264,10983093,12645,0,1758445147,13012.63135458,40.605032669998764,53361.338925840006 2025-09-21,08:59:09.000,264,10983095,12605,0,1758445148,13012.638090889996,40.66142571000091,53361.41578416 2025-09-21,08:59:10.000,264,10983096,12565,0,1758445149,13012.62461826999,40.78126092000457,53361.40879704001 2025-09-21,08:59:11.000,264,10983106,12525,0,1758445150,13012.66503612999,40.858801350004796,53361.42975840001 2025-09-21,08:59:12.000,264,10983089,12405,0,1758445151,13012.65156351,40.97158743000182,53361.41578416 2025-09-21,08:59:13.000,264,10983099,12485,0,1758445152,13012.62461826999,41.02093134000461,53361.40879704001 2025-09-21,08:59:14.000,264,10983119,12605,0,1758445153,13012.65156351,41.19011046000378,53361.42277128 2025-09-21,08:59:15.000,264,10983090,12965,0,1758445154,13012.617881959995,41.25355262999801,53361.436745520004 2025-09-21,08:59:16.000,264,10983107,12565,0,1758445155,13012.61114565,41.38748610000039,53361.387835680005 2025-09-21,08:59:17.000,264,10983087,12445,0,1758445156,13012.638090889996,41.507321310004045,53361.49962960001 2025-09-21,08:59:18.000,264,10983137,12925,0,1758445157,13012.557255169995,41.627156520000426,53361.47168112 2025-09-21,08:59:19.000,264,10983096,12445,0,1758445158,13012.57072779,41.71174608000001,53361.506616720006 2025-09-21,08:59:20.000,264,10983062,12285,0,1758445159,13012.53030993,41.82453216000431,53361.457706880006 2025-09-21,08:59:21.000,264,10983109,12725,0,1758445160,13012.52357361999,41.902072590004536,53361.47168112 2025-09-21,08:59:22.000,264,10983076,12605,0,1758445161,13012.537046239995,42.0078095400022,53361.49962960001 2025-09-21,08:59:23.000,264,10983088,12805,0,1758445162,13012.56399147999,42.099448230001144,53361.464694 2025-09-21,08:59:24.000,264,10983083,12685,0,1758445163,13012.61114565,42.19108692000009,53361.51360384 2025-09-21,08:59:25.000,264,10983090,12565,0,1758445164,13012.66503612999,42.22633257000416,53361.49962960001 2025-09-21,08:59:26.000,264,10983091,12525,0,1758445165,13012.66503612999,42.310922130003746,53361.49264248 2025-09-21,08:59:27.000,264,10983096,12285,0,1758445166,13012.69198137,42.37436429999798,53361.47866824001 2025-09-21,08:59:28.000,264,10983105,12525,0,1758445167,13012.779553399996,42.42370821000077,53361.49962960001 2025-09-21,08:59:29.000,264,10983123,12725,0,1758445168,13012.853652810001,42.43075734000013,53361.457706880006 2025-09-21,08:59:30.000,264,10983097,12645,0,1758445169,13012.846916499991,42.501248640000995,53361.51360384 2025-09-21,08:59:31.000,264,10983120,12525,0,1758445170,13012.880598049996,42.57878907000122,53361.54853944001 2025-09-21,08:59:32.000,264,10983073,12445,0,1758445171,13012.954697460002,42.62108385000465,53361.52757808001 2025-09-21,08:59:33.000,264,10983121,12525,0,1758445172,13012.968170079992,42.64223124000273,53361.506616720006 2025-09-21,08:59:34.000,264,10983124,12605,0,1758445173,13013.028796869992,42.70567341000424,53361.54155232 2025-09-21,08:59:35.000,264,10983070,12565,0,1758445174,13013.089423659992,42.733869930001674,53361.604436400004 2025-09-21,08:59:36.000,264,10983146,12645,0,1758445175,13013.143314139998,42.74091906000103,53361.57648792001 2025-09-21,08:59:37.000,264,10983114,12285,0,1758445176,13013.176995690003,42.75501731999975,53361.61142352 2025-09-21,08:59:38.000,264,10983099,12285,0,1758445177,13013.251095099993,42.76206644999911,53361.66033336 2025-09-21,08:59:39.000,264,10983072,12645,0,1758445178,13013.358876059989,42.79026297000382,53361.639372 2025-09-21,08:59:40.000,264,10983060,12805,0,1758445179,13013.379084989989,42.783213840004464,53361.61841064001 2025-09-21,08:59:41.000,264,10983106,12765,0,1758445180,13013.45992070999,42.82550862000062,53361.66732048001 2025-09-21,08:59:42.000,264,10983145,12645,0,1758445181,13013.507074879999,42.83255774999998,53361.68828184 2025-09-21,08:59:43.000,264,10983080,12685,0,1758445182,13013.60811953,42.83960687999934,53361.68828184 2025-09-21,08:59:44.000,264,10983123,12645,0,1758445183,13013.614855839995,42.81845949000126,53361.71623032001 2025-09-21,08:59:45.000,264,10983040,12485,0,1758445184,13013.70242786999,42.8114103600019,53361.723217440005 2025-09-21,08:59:46.000,264,10983079,12445,0,1758445185,13013.78326358999,42.8114103600019,53361.7791144 2025-09-21,08:59:47.000,264,10983114,12365,0,1758445186,13013.837154069995,42.74796819000039,53361.75815304 2025-09-21,08:59:48.000,264,10983134,12485,0,1758445187,13013.86409930999,42.74796819000039,53361.75116592 2025-09-21,08:59:49.000,264,10983110,12765,0,1758445188,13013.90451716999,42.726820800002315,53361.74417880001 2025-09-21,08:59:50.000,264,10983101,12405,0,1758445189,13013.95167134,42.733869930001674,53361.76514016001 2025-09-21,08:59:51.000,264,10983115,12565,0,1758445190,13014.032507060001,42.70567341000424,53361.793088640006 2025-09-21,08:59:52.000,264,10983087,12525,0,1758445191,13014.059452299996,42.719771670002956,53361.82802424 2025-09-21,08:59:53.000,264,10983062,12605,0,1758445192,13014.072924920001,42.70567341000424,53361.80706288 2025-09-21,08:59:54.000,264,10983050,12485,0,1758445193,13014.106606469992,42.70567341000424,53361.86295984001 2025-09-21,08:59:55.000,264,10983134,12605,0,1758445194,13014.173969570002,42.719771670002956,53361.841998480006 2025-09-21,08:59:56.000,264,10983046,12085,0,1758445195,13014.180705879997,42.677476889999525,53361.85597272 2025-09-21,08:59:57.000,264,10983115,12605,0,1758445196,13014.207651119992,42.684526019998884,53361.81405000001 2025-09-21,08:59:58.000,264,10983135,12525,0,1758445197,13014.281750529997,42.66337863000081,53361.82802424 2025-09-21,08:59:59.000,264,10983061,12565,0,1758445198,13014.335641010002,42.63518211000337,53361.841998480006 2025-09-21,09:00:00.000,264,10983130,12445,0,1758445199,13014.322168389997,42.61403471999802,53361.821037120004 2025-09-21,09:00:01.000,264,10983111,12365,0,1758445200,13014.382795179998,42.57173994000186,53361.82802424 2025-09-21,09:00:02.000,264,10983092,12645,0,1758445201,13014.429949349993,42.5646908100025,53361.81405000001 2025-09-21,09:00:03.000,264,10983108,12285,0,1758445202,13014.477103519988,42.51534689999971,53361.841998480006 2025-09-21,09:00:04.000,264,10983114,12605,0,1758445203,13014.504048759998,42.508297770000354,53361.890908320005 2025-09-21,09:00:05.000,264,10983187,13045,0,1758445204,13014.510785069993,42.42370821000077,53361.841998480006 2025-09-21,09:00:06.000,264,10983141,12765,0,1758445205,13014.571411859994,42.38846256000397,53361.841998480006 2025-09-21,09:00:07.000,264,10983065,12365,0,1758445206,13014.591620789994,42.36026603999926,53361.85597272 2025-09-21,09:00:08.000,264,10983155,12685,0,1758445207,13014.632038649994,42.282725609999034,53361.81405000001 2025-09-21,09:00:09.000,264,10983110,12605,0,1758445208,13014.611829719994,42.310922130003746,53361.793088640006 2025-09-21,09:00:10.000,264,10983136,12765,0,1758445209,13014.645511269999,42.2545290900016,53361.78610152001 2025-09-21,09:00:11.000,264,10983092,12605,0,1758445210,13014.658983889989,42.19813604999945,53361.81405000001 2025-09-21,09:00:12.000,264,10983083,12485,0,1758445211,13014.712874369994,42.16993953000201,53361.85597272 2025-09-21,09:00:13.000,264,10983110,12485,0,1758445212,13014.746555919999,42.12059561999922,53361.82802424 2025-09-21,09:00:14.000,264,10983079,12285,0,1758445213,13014.746555919999,42.050104319998354,53361.83501136001 2025-09-21,09:00:15.000,264,10983112,12565,0,1758445214,13014.78697378,41.97256388999813,53361.841998480006 2025-09-21,09:00:16.000,264,10983135,12285,0,1758445215,13014.82065532999,41.902072590004536,53361.86295984001 2025-09-21,09:00:17.000,264,10983092,12525,0,1758445216,13014.80718271,41.88092519999918,53361.821037120004 2025-09-21,09:00:18.000,264,10983086,12565,0,1758445217,13014.80044639999,41.78223738000088,53361.793088640006 2025-09-21,09:00:19.000,264,10983088,12725,0,1758445218,13014.78697378,41.77518825000152,53361.74417880001 2025-09-21,09:00:20.000,264,10983127,12365,0,1758445219,13014.793710089994,41.690598690001934,53361.821037120004 2025-09-21,09:00:21.000,264,10983140,12685,0,1758445220,13014.793710089994,41.60600913000235,53361.82802424 2025-09-21,09:00:22.000,264,10983135,12485,0,1758445221,13014.773501159994,41.54256696000084,53361.80007576 2025-09-21,09:00:23.000,264,10983116,12565,0,1758445222,13014.76002853999,41.49322304999805,53361.80007576 2025-09-21,09:00:24.000,264,10983094,12605,0,1758445223,13014.76002853999,41.42273175000446,53361.78610152001 2025-09-21,09:00:25.000,264,10983107,12525,0,1758445224,13014.76002853999,41.38748610000039,53361.7791144 2025-09-21,09:00:26.000,264,10983145,12565,0,1758445225,13014.706138059999,41.33109305999824,53361.75116592 2025-09-21,09:00:27.000,264,10983121,12285,0,1758445226,13014.69940174999,41.24650349999865,53361.80706288 2025-09-21,09:00:28.000,264,10983050,12405,0,1758445227,13014.672456509994,41.18306133000442,53361.841998480006 2025-09-21,09:00:29.000,264,10983074,12805,0,1758445228,13014.672456509994,41.2042087200025,53361.83501136001 2025-09-21,09:00:30.000,264,10983152,12565,0,1758445229,13014.625302339999,41.098471770004835,53361.83501136001 2025-09-21,09:00:31.000,264,10983112,12805,0,1758445230,13014.591620789994,41.07027525000012,53361.74417880001 2025-09-21,09:00:32.000,264,10983064,12285,0,1758445231,13014.584884479998,41.056176990001404,53361.83501136001 2025-09-21,09:00:33.000,264,10983112,12605,0,1758445232,13014.557939239989,40.92224351999903,53361.821037120004 2025-09-21,09:00:34.000,264,10983092,12485,0,1758445233,13014.551202929993,40.91519438999967,53361.80007576 2025-09-21,09:00:35.000,264,10983085,12805,0,1758445234,13014.517521379988,40.8447030899988,53361.83501136001 2025-09-21,09:00:36.000,264,10983090,12525,0,1758445235,13014.490576139993,40.80240831000265,53361.87693408 2025-09-21,09:00:37.000,264,10983135,12565,0,1758445236,13014.456894589988,40.7460152700005,53361.80706288 2025-09-21,09:00:38.000,264,10983145,12445,0,1758445237,13014.443421969998,40.69667135999771,53361.821037120004 2025-09-21,09:00:39.000,264,10983140,12645,0,1758445238,13014.443421969998,40.62618006000412,53361.7791144 2025-09-21,09:00:40.000,264,10983141,12645,0,1758445239,13014.382795179998,40.597983539999404,53361.81405000001 2025-09-21,09:00:41.000,264,10983132,12565,0,1758445240,13014.349113629993,40.534541369997896,53361.82802424 2025-09-21,09:00:42.000,264,10983134,12365,0,1758445241,13014.328904699993,40.52044310999918,53361.8489856 2025-09-21,09:00:43.000,264,10983115,12525,0,1758445242,13014.322168389997,40.48519746000238,53361.8489856 2025-09-21,09:00:44.000,264,10983126,12725,0,1758445243,13014.268277909992,40.471099200003664,53361.821037120004 2025-09-21,09:00:45.000,264,10983180,12565,0,1758445244,13014.200914809997,40.44290267999895,53361.82802424 2025-09-21,09:00:46.000,264,10983141,12405,0,1758445245,13014.140288019997,40.421755290000874,53361.85597272 2025-09-21,09:00:47.000,264,10983108,12445,0,1758445246,13014.086397539992,40.42880442000023,53361.85597272 2025-09-21,09:00:48.000,264,10983125,12565,0,1758445247,13014.012298130001,40.39355877000344,53361.841998480006 2025-09-21,09:00:49.000,264,10983074,12645,0,1758445248,13013.998825509996,40.365362249998725,53361.793088640006 2025-09-21,09:00:50.000,264,10983125,12725,0,1758445249,13013.93146241,40.37946051000472,53361.82802424 2025-09-21,09:00:51.000,264,10983137,12645,0,1758445250,13013.84389037999,40.37946051000472,53361.841998480006 2025-09-21,09:00:52.000,264,10983113,12485,0,1758445251,13013.7899999,40.37946051000472,53361.78610152001 2025-09-21,09:00:53.000,264,10983171,12525,0,1758445252,13013.68221893999,40.39355877000344,53361.86994696 2025-09-21,09:00:54.000,264,10983131,12965,0,1758445253,13013.62159214999,40.421755290000874,53361.821037120004 2025-09-21,09:00:55.000,264,10983141,12525,0,1758445254,13013.56770167,40.39355877000344,53361.821037120004 2025-09-21,09:00:56.000,264,10983130,12605,0,1758445255,13013.507074879999,40.407657030002156,53361.793088640006 2025-09-21,09:00:57.000,264,10983116,12565,0,1758445256,13013.439711779989,40.4992957200011,53361.793088640006 2025-09-21,09:00:58.000,264,10983141,12685,0,1758445257,13013.412766539994,40.51339397999982,53361.82802424 2025-09-21,09:00:59.000,264,10983113,12485,0,1758445258,13013.298249269988,40.56978702000197,53361.78610152001 2025-09-21,09:01:00.000,264,10983114,12445,0,1758445259,13013.264567719998,40.590934410000045,53361.80007576 2025-09-21,09:01:01.000,264,10983130,12605,0,1758445260,13013.190468309993,40.61208179999812,53361.80706288 2025-09-21,09:01:02.000,264,10983113,12285,0,1758445261,13013.170259379993,40.640278320002835,53361.78610152001 2025-09-21,09:01:03.000,264,10983137,12285,0,1758445262,13013.156786760002,40.69667135999771,53361.83501136001 2025-09-21,09:01:04.000,264,10983134,12405,0,1758445263,13013.096159970002,40.70372049000434,53361.80007576 2025-09-21,09:01:05.000,264,10983122,12485,0,1758445264,13013.075951040002,40.73896614000114,53361.80706288 2025-09-21,09:01:06.000,264,10983106,12325,0,1758445265,13013.055742110002,40.76011352999922,53361.73719168 2025-09-21,09:01:07.000,264,10983123,12365,0,1758445266,13012.995115320002,40.78831005000393,53361.68828184 2025-09-21,09:01:08.000,264,10983161,12645,0,1758445267,13012.981642699997,40.78831005000393,53361.7092432 2025-09-21,09:01:09.000,264,10983078,12285,0,1758445268,13013.008587939992,40.83765395999944,53361.73020456 2025-09-21,09:01:10.000,264,10983139,12485,0,1758445269,13012.961433769997,40.865850480004156,53361.73719168 2025-09-21,09:01:11.000,264,10983160,12605,0,1758445270,13012.954697460002,40.92224351999903,53361.70225608 2025-09-21,09:01:12.000,264,10983136,12525,0,1758445271,13012.934488530002,40.97158743000182,53361.73020456 2025-09-21,09:01:13.000,264,10983132,12485,0,1758445272,13012.947961149992,41.006833079998614,53361.68828184 2025-09-21,09:01:14.000,264,10983093,12485,0,1758445273,13012.927752219992,41.03502960000333,53361.69526896001 2025-09-21,09:01:15.000,264,10983075,12845,0,1758445274,13012.947961149992,41.0914226399982,53361.723217440005 2025-09-21,09:01:16.000,264,10983118,12285,0,1758445275,13012.941224839997,41.14781568000035,53361.74417880001 2025-09-21,09:01:17.000,264,10983058,12645,0,1758445276,13012.934488530002,41.19715959000314,53361.723217440005 2025-09-21,09:01:18.000,264,10983126,12645,0,1758445277,13012.954697460002,41.232405239999935,53361.75815304 2025-09-21,09:01:19.000,264,10983111,12525,0,1758445278,13012.968170079992,41.288798280002084,53361.71623032001 2025-09-21,09:01:20.000,264,10983115,12765,0,1758445279,13012.907543289992,41.38748610000039,53361.772127280004 2025-09-21,09:01:21.000,264,10983070,12805,0,1758445280,13012.921015909997,41.42978088000382,53361.76514016001 2025-09-21,09:01:22.000,264,10983137,12565,0,1758445281,13012.934488530002,41.53551783000148,53361.74417880001 2025-09-21,09:01:23.000,264,10983151,12525,0,1758445282,13012.927752219992,41.60600913000235,53361.75116592 2025-09-21,09:01:24.000,264,10983138,12645,0,1758445283,13012.867125429992,41.683549560002575,53361.75116592 2025-09-21,09:01:25.000,264,10983142,12365,0,1758445284,13012.900806979997,41.76813912000216,53361.772127280004 2025-09-21,09:01:26.000,264,10983098,12285,0,1758445285,13012.900806979997,41.7963356399996,53361.7791144 2025-09-21,09:01:27.000,264,10983114,12485,0,1758445286,13012.880598049996,41.88092519999918,53361.76514016001 2025-09-21,09:01:28.000,264,10983124,12685,0,1758445287,13012.934488530002,41.93026911000197,53361.841998480006 2025-09-21,09:01:29.000,264,10983135,12645,0,1758445288,13012.934488530002,42.0078095400022,53361.841998480006 2025-09-21,09:01:30.000,264,10983138,12325,0,1758445289,13012.907543289992,42.07125171000371,53361.85597272 2025-09-21,09:01:31.000,264,10983121,12645,0,1758445290,13012.988379009992,42.15584127000329,53361.86994696 2025-09-21,09:01:32.000,264,10983115,12565,0,1758445291,13012.988379009992,42.23338170000352,53361.81405000001 2025-09-21,09:01:33.000,264,10983108,12485,0,1758445292,13013.001851629997,42.275676479999674,53361.8489856 2025-09-21,09:01:34.000,264,10983110,12445,0,1758445293,13013.049005799992,42.33911865000118,53361.89789544 2025-09-21,09:01:35.000,264,10983122,12485,0,1758445294,13013.096159970002,42.451904729998205,53361.90488256 2025-09-21,09:01:36.000,264,10983129,12405,0,1758445295,13013.143314139998,42.494199510001636,53361.92584392 2025-09-21,09:01:37.000,264,10983146,12725,0,1758445296,13013.170259379993,42.57878907000122,53361.94680528 2025-09-21,09:01:38.000,264,10983123,12645,0,1758445297,13013.183731999998,42.66337863000081,53361.93283104001 2025-09-21,09:01:39.000,264,10983127,12605,0,1758445298,13013.278040339988,42.677476889999525,53361.96776664 2025-09-21,09:01:40.000,264,10983137,12445,0,1758445299,13013.271304029993,42.69862428000488,53361.97475376 2025-09-21,09:01:41.000,264,10983072,12365,0,1758445300,13013.331930819993,42.733869930001674,53361.95379240001 2025-09-21,09:01:42.000,264,10983139,12285,0,1758445301,13013.338667129989,42.80436123000254,53362.00270224001 2025-09-21,09:01:43.000,264,10983110,12485,0,1758445302,13013.426239159999,42.846656009998696,53362.058599200005 2025-09-21,09:01:44.000,264,10983105,12805,0,1758445303,13013.466657019999,42.92419643999892,53362.03763784 2025-09-21,09:01:45.000,264,10983105,12325,0,1758445304,13013.486865949999,42.959442090002995,53362.04462496 2025-09-21,09:01:46.000,264,10983112,12445,0,1758445305,13013.54749274,42.98058948000107,53361.97475376 2025-09-21,09:01:47.000,264,10983095,12485,0,1758445306,13013.60138321999,43.02993339000386,53362.0935348 2025-09-21,09:01:48.000,264,10983125,12525,0,1758445307,13013.62159214999,43.086326429998735,53362.13545752 2025-09-21,09:01:49.000,264,10983111,12365,0,1758445308,13013.635064769995,43.093375559998094,53362.0935348 2025-09-21,09:01:50.000,264,10983107,12645,0,1758445309,13013.74284572999,43.07222817000002,53362.14244464 2025-09-21,09:01:51.000,264,10983127,12365,0,1758445310,13013.736109419995,43.0581299100013,53362.128470400006 2025-09-21,09:01:52.000,264,10983080,12365,0,1758445311,13013.84389037999,43.05108078000194,53362.12148328001 2025-09-21,09:01:53.000,264,10983134,12605,0,1758445312,13013.897780859996,43.079277299999376,53362.14943176001 2025-09-21,09:01:54.000,264,10983092,12365,0,1758445313,13013.91125348,43.0581299100013,53362.18436736 2025-09-21,09:01:55.000,264,10983116,12285,0,1758445314,13014.012298130001,43.02993339000386,53362.24026432 2025-09-21,09:01:56.000,264,10983131,12605,0,1758445315,13014.086397539992,42.98763861000043,53362.177380240006 2025-09-21,09:01:57.000,264,10983125,12765,0,1758445316,13014.099870159996,42.959442090002995,53362.226290080005 2025-09-21,09:01:58.000,264,10983121,13125,0,1758445317,13014.194178500002,42.917147309999564,53362.21930296001 2025-09-21,09:01:59.000,264,10983110,12445,0,1758445318,13014.241332669997,42.88895079000213,53362.26821280001 2025-09-21,09:02:00.000,264,10983135,12485,0,1758445319,13014.295223150002,42.83960687999934,53362.24725144001 2025-09-21,09:02:01.000,264,10983124,12485,0,1758445320,13014.376058870002,42.79731210000318,53362.28917416001 2025-09-21,09:02:02.000,264,10983104,12525,0,1758445321,13014.376058870002,42.77616470999783,53362.24026432 2025-09-21,09:02:03.000,264,10983121,12525,0,1758445322,13014.490576139993,42.70567341000424,53362.28917416001 2025-09-21,09:02:04.000,264,10983110,12445,0,1758445323,13014.483839829998,42.677476889999525,53362.28218704 2025-09-21,09:02:05.000,264,10983124,12565,0,1758445324,13014.584884479998,42.63518211000337,53362.26821280001 2025-09-21,09:02:06.000,264,10983099,12445,0,1758445325,13014.625302339999,42.58583820000058,53362.31712264001 2025-09-21,09:02:07.000,264,10983169,12485,0,1758445326,13014.712874369994,42.47305212000356,53362.33109688 2025-09-21,09:02:08.000,264,10983140,12605,0,1758445327,13014.773501159994,42.40256082000269,53362.35904536 2025-09-21,09:02:09.000,264,10983118,12525,0,1758445328,13014.834127949995,42.3532169099999,53362.3730196 2025-09-21,09:02:10.000,264,10983122,12525,0,1758445329,13014.88128211999,42.30387300000439,53362.42192944 2025-09-21,09:02:11.000,264,10983130,12645,0,1758445330,13014.92169997999,42.24043083000288,53362.345071120006 2025-09-21,09:02:12.000,264,10983109,12605,0,1758445331,13014.98906308,42.16993953000201,53362.4079552 2025-09-21,09:02:13.000,264,10983128,12645,0,1758445332,13015.036217249995,42.085349970002426,53362.41494232001 2025-09-21,09:02:14.000,264,10983145,12645,0,1758445333,13015.11031666,42.01485867000156,53362.3730196 2025-09-21,09:02:15.000,264,10983096,12645,0,1758445334,13015.137261899996,41.94436737000069,53362.4079552 2025-09-21,09:02:16.000,264,10983161,12285,0,1758445335,13015.204624999991,41.859777810001106,53362.442890800005 2025-09-21,09:02:17.000,264,10983125,12605,0,1758445336,13015.218097619996,41.77518825000152,53362.442890800005 2025-09-21,09:02:18.000,264,10983123,12485,0,1758445337,13015.305669649992,41.683549560002575,53362.43590368001 2025-09-21,09:02:19.000,264,10983171,12445,0,1758445338,13015.305669649992,41.627156520000426,53362.41494232001 2025-09-21,09:02:20.000,264,10983108,12765,0,1758445339,13015.312405960001,41.55666521999956,53362.45686504001 2025-09-21,09:02:21.000,264,10983127,12525,0,1758445340,13015.312405960001,41.500272180004686,53362.44987792 2025-09-21,09:02:22.000,264,10983106,12445,0,1758445341,13015.346087509992,41.42978088000382,53362.48481352001 2025-09-21,09:02:23.000,264,10983139,12565,0,1758445342,13015.379769059997,41.39453522999975,53362.4778264 2025-09-21,09:02:24.000,264,10983129,12685,0,1758445343,13015.373032750002,41.36633871000231,53362.42891656 2025-09-21,09:02:25.000,264,10983099,12485,0,1758445344,13015.379769059997,41.3028965400008,53362.442890800005 2025-09-21,09:02:26.000,264,10983153,12525,0,1758445345,13015.339351199997,41.232405239999935,53362.50577488001 2025-09-21,09:02:27.000,264,10983085,12285,0,1758445346,13015.319142269997,41.176012199997786,53362.4778264 2025-09-21,09:02:28.000,264,10983128,12485,0,1758445347,13015.298933339996,41.105520900004194,53362.4778264 2025-09-21,09:02:29.000,264,10983156,12485,0,1758445348,13015.305669649992,41.07027525000012,53362.42891656 2025-09-21,09:02:30.000,264,10983122,12485,0,1758445349,13015.245042859991,41.056176990001404,53362.4778264 2025-09-21,09:02:31.000,264,10983133,12765,0,1758445350,13015.265251789991,41.06322612000076,53362.512762000006 2025-09-21,09:02:32.000,264,10983080,12685,0,1758445351,13015.245042859991,40.992734819999896,53362.45686504001 2025-09-21,09:02:33.000,264,10983141,12525,0,1758445352,13015.143998209991,40.94339091000438,53362.49878776 2025-09-21,09:02:34.000,264,10983098,12605,0,1758445353,13015.10358034999,40.92224351999903,53362.43590368001 2025-09-21,09:02:35.000,264,10983136,12605,0,1758445354,13015.04968987,40.93634177999775,53362.44987792 2025-09-21,09:02:36.000,264,10983159,12525,0,1758445355,13015.00927201,40.872899610003515,53362.42891656 2025-09-21,09:02:37.000,264,10983118,12565,0,1758445356,13014.96211783999,40.830604830000084,53362.41494232001 2025-09-21,09:02:38.000,264,10983096,12685,0,1758445357,13014.935172599995,40.78831005000393,53362.393980960005 2025-09-21,09:02:39.000,264,10983121,12365,0,1758445358,13014.834127949995,40.80945744000201,53362.3730196 2025-09-21,09:02:40.000,264,10983167,12965,0,1758445359,13014.78023746999,40.774211789997935,53362.35904536 2025-09-21,09:02:41.000,264,10983108,12765,0,1758445360,13014.78023746999,40.75306439999986,53362.35205824 2025-09-21,09:02:42.000,264,10983115,12485,0,1758445361,13014.76676485,40.73191701000178,53362.38000672 2025-09-21,09:02:43.000,264,10983124,12325,0,1758445362,13014.692665439994,40.69667135999771,53362.345071120006 2025-09-21,09:02:44.000,264,10983141,12405,0,1758445363,13014.658983889989,40.68257309999899,53362.345071120006 2025-09-21,09:02:45.000,264,10983113,12645,0,1758445364,13014.618566029989,40.640278320002835,53362.28218704 2025-09-21,09:02:46.000,264,10983180,12365,0,1758445365,13014.578148169989,40.68257309999899,53362.28917416001 2025-09-21,09:02:47.000,264,10983138,12645,0,1758445366,13014.557939239989,40.66142571000091,53362.28917416001 2025-09-21,09:02:48.000,264,10983105,12365,0,1758445367,13014.497312449988,40.647327450002194,53362.28917416001 2025-09-21,09:02:49.000,264,10983122,12445,0,1758445368,13014.470367209993,40.66847484000027,53362.28218704 2025-09-21,09:02:50.000,264,10983133,12805,0,1758445369,13014.423213039998,40.61208179999812,53362.275199920005 2025-09-21,09:02:51.000,264,10983125,12605,0,1758445370,13014.396267800003,40.633229190003476,53362.24026432 2025-09-21,09:02:52.000,264,10983120,12525,0,1758445371,13014.342377319997,40.62618006000412,53362.25423856 2025-09-21,09:02:53.000,264,10983135,12525,0,1758445372,13014.308695769992,40.61913093000476,53362.24725144001 2025-09-21,09:02:54.000,264,10983146,12445,0,1758445373,13014.281750529997,40.605032669998764,53362.24026432 2025-09-21,09:02:55.000,264,10983122,12565,0,1758445374,13014.295223150002,40.605032669998764,53362.226290080005 2025-09-21,09:02:56.000,264,10983114,12645,0,1758445375,13014.200914809997,40.61208179999812,53362.2332772 2025-09-21,09:02:57.000,264,10983114,12405,0,1758445376,13014.167233259992,40.640278320002835,53362.21930296001 2025-09-21,09:02:58.000,264,10983117,12565,0,1758445377,13014.194178500002,40.640278320002835,53362.21231584 2025-09-21,09:02:59.000,264,10983182,12485,0,1758445378,13014.126815399992,40.70372049000434,53362.21930296001 2025-09-21,09:03:00.000,264,10983119,12485,0,1758445379,13014.140288019997,40.71781875000306,53362.2332772 2025-09-21,09:03:01.000,264,10983131,12565,0,1758445380,13014.120079089997,40.70372049000434,53362.21930296001 2025-09-21,09:03:02.000,264,10983127,12645,0,1758445381,13014.120079089997,40.75306439999986,53362.226290080005 2025-09-21,09:03:03.000,264,10983124,12445,0,1758445382,13014.086397539992,40.80240831000265,53362.25423856 2025-09-21,09:03:04.000,264,10983134,12565,0,1758445383,13014.079661229996,40.8447030899988,53362.226290080005 2025-09-21,09:03:05.000,264,10983171,12525,0,1758445384,13014.079661229996,40.90109613000095,53362.2332772 2025-09-21,09:03:06.000,264,10983145,12565,0,1758445385,13014.045979679991,40.95044004000374,53362.275199920005 2025-09-21,09:03:07.000,264,10983119,12605,0,1758445386,13014.072924920001,40.992734819999896,53362.26122568 2025-09-21,09:03:08.000,264,10983134,12965,0,1758445387,13014.059452299996,41.01388220999797,53362.2332772 2025-09-21,09:03:09.000,264,10983179,12645,0,1758445388,13014.039243369996,41.11257003000355,53362.25423856 2025-09-21,09:03:10.000,264,10983175,12605,0,1758445389,13014.039243369996,41.168963069998426,53362.25423856 2025-09-21,09:03:11.000,264,10983148,12565,0,1758445390,13014.039243369996,41.225356110000575,53362.21231584 2025-09-21,09:03:12.000,264,10983202,12605,0,1758445391,13014.045979679991,41.26060176000465,53362.24026432 2025-09-21,09:03:13.000,264,10983139,12685,0,1758445392,13014.079661229996,41.34519132000423,53362.31712264001 2025-09-21,09:03:14.000,264,10983148,12605,0,1758445393,13014.079661229996,41.38748610000039,53362.275199920005 2025-09-21,09:03:15.000,264,10983196,12405,0,1758445394,13014.072924920001,41.457977400001255,53362.33109688 2025-09-21,09:03:16.000,264,10983156,12605,0,1758445395,13014.079661229996,41.59191087000363,53362.35904536 2025-09-21,09:03:17.000,264,10983144,12205,0,1758445396,13014.113342780001,41.61305826000171,53362.3031484 2025-09-21,09:03:18.000,264,10983085,12525,0,1758445397,13014.153760640002,41.683549560002575,53362.35205824 2025-09-21,09:03:19.000,264,10983139,12285,0,1758445398,13014.106606469992,41.72584433999873,53362.38000672 2025-09-21,09:03:20.000,264,10983141,12685,0,1758445399,13014.167233259992,41.817483029997675,53362.393980960005 2025-09-21,09:03:21.000,264,10983128,12445,0,1758445400,13014.126815399992,41.923219980002614,53362.3730196 2025-09-21,09:03:22.000,264,10983128,12405,0,1758445401,13014.133551710001,41.97256388999813,53362.442890800005 2025-09-21,09:03:23.000,264,10983172,12365,0,1758445402,13014.173969570002,42.036006059999636,53362.42192944 2025-09-21,09:03:24.000,264,10983186,12645,0,1758445403,13014.160496949997,42.099448230001144,53362.44987792 2025-09-21,09:03:25.000,264,10983155,12365,0,1758445404,13014.140288019997,42.141743010004575,53362.42891656 2025-09-21,09:03:26.000,264,10983141,12525,0,1758445405,13014.147024329992,42.212234309998166,53362.49878776 2025-09-21,09:03:27.000,264,10983175,12445,0,1758445406,13014.147024329992,42.310922130003746,53362.4778264 2025-09-21,09:03:28.000,264,10983095,12685,0,1758445407,13014.207651119992,42.34616778000054,53362.47083928 2025-09-21,09:03:29.000,264,10983122,12245,0,1758445408,13014.187442189992,42.40256082000269,53362.47083928 2025-09-21,09:03:30.000,264,10983133,12285,0,1758445409,13014.180705879997,42.48010125000292,53362.53372336001 2025-09-21,09:03:31.000,264,10983118,12605,0,1758445410,13014.221123739997,42.53649428999779,53362.59660744 2025-09-21,09:03:32.000,264,10983128,12485,0,1758445411,13014.234596360002,42.57173994000186,53362.57564608 2025-09-21,09:03:33.000,264,10983148,12365,0,1758445412,13014.254805290002,42.61403471999802,53362.56865896 2025-09-21,09:03:34.000,264,10983113,12565,0,1758445413,13014.241332669997,42.670427760000166,53362.58263320001 2025-09-21,09:03:35.000,264,10983133,12645,0,1758445414,13014.268277909992,42.7127225400036,53362.62455592001 2025-09-21,09:03:36.000,264,10983155,12205,0,1758445415,13014.281750529997,42.726820800002315,53362.63853016 2025-09-21,09:03:37.000,264,10983158,12285,0,1758445416,13014.355849940002,42.79731210000318,53362.63154304001 2025-09-21,09:03:38.000,264,10983162,12565,0,1758445417,13014.362586249998,42.846656009998696,53362.659491520004 2025-09-21,09:03:39.000,264,10983177,12805,0,1758445418,13014.349113629993,42.87485253000341,53362.63154304001 2025-09-21,09:03:40.000,264,10983122,12325,0,1758445419,13014.409740419993,42.903049050000845,53362.71538848 2025-09-21,09:03:41.000,264,10983153,12485,0,1758445420,13014.443421969998,42.917147309999564,53362.70141424001 2025-09-21,09:03:42.000,264,10983145,12605,0,1758445421,13014.497312449988,42.92419643999892,53362.72237560001 2025-09-21,09:03:43.000,264,10983140,12605,0,1758445422,13014.551202929993,42.966491220002354,53362.70141424001 2025-09-21,09:03:44.000,264,10983145,12285,0,1758445423,13014.611829719994,42.98763861000043,53362.70840136 2025-09-21,09:03:45.000,264,10983133,12525,0,1758445424,13014.665720199999,42.959442090002995,53362.77128544001 2025-09-21,09:03:46.000,264,10983182,12605,0,1758445425,13014.652247579994,42.98763861000043,53362.778272560005 2025-09-21,09:03:47.000,264,10983157,12445,0,1758445426,13014.712874369994,42.98058948000107,53362.77128544001 2025-09-21,09:03:48.000,264,10983149,12485,0,1758445427,13014.733083299994,43.02993339000386,53362.83416952 2025-09-21,09:03:49.000,264,10983181,12445,0,1758445428,13014.78023746999,42.98058948000107,53362.848143760006 2025-09-21,09:03:50.000,264,10983178,12645,0,1758445429,13014.82739164,43.00173686999915,53362.78525968 2025-09-21,09:03:51.000,264,10983178,12645,0,1758445430,13014.86107318999,42.97354035000171,53362.80622104 2025-09-21,09:03:52.000,264,10983131,12605,0,1758445431,13014.90822736,42.952392960003635,53362.85513088 2025-09-21,09:03:53.000,264,10983148,12565,0,1758445432,13014.975590459995,42.92419643999892,53362.85513088 2025-09-21,09:03:54.000,264,10983222,12565,0,1758445433,13014.995799389995,42.92419643999892,53362.88307936 2025-09-21,09:03:55.000,264,10983192,12685,0,1758445434,13015.13052559,42.88190166000277,53362.90404072 2025-09-21,09:03:56.000,264,10983162,12445,0,1758445435,13015.15073452,42.895999920001486,53362.93897632001 2025-09-21,09:03:57.000,264,10983179,12365,0,1758445436,13015.204624999991,42.853705139998056,53362.92500208 2025-09-21,09:03:58.000,264,10983166,12405,0,1758445437,13015.258515479996,42.8114103600019,53362.90404072 2025-09-21,09:03:59.000,264,10983169,12365,0,1758445438,13015.285460719992,42.77616470999783,53362.95993768001 2025-09-21,09:04:00.000,264,10983187,12605,0,1758445439,13015.352823820002,42.74091906000103,53362.98089904 2025-09-21,09:04:01.000,264,10983176,12525,0,1758445440,13015.413450610002,42.719771670002956,53362.91801496001 2025-09-21,09:04:02.000,264,10983166,12285,0,1758445441,13015.406714299992,42.670427760000166,53362.93897632001 2025-09-21,09:04:03.000,264,10983128,12605,0,1758445442,13015.474077400002,42.61403471999802,53362.98788616001 2025-09-21,09:04:04.000,264,10983147,12805,0,1758445443,13015.514495260002,42.59288732999994,53362.95993768001 2025-09-21,09:04:05.000,264,10983173,12445,0,1758445444,13015.575122050002,42.5646908100025,53363.015834640006 2025-09-21,09:04:06.000,264,10983153,12565,0,1758445445,13015.575122050002,42.51534689999971,53362.98788616001 2025-09-21,09:04:07.000,264,10983183,12565,0,1758445446,13015.602067289998,42.4660029900042,53363.0018604 2025-09-21,09:04:08.000,264,10983154,12445,0,1758445447,13015.602067289998,42.444855599998846,53363.015834640006 2025-09-21,09:04:09.000,264,10983138,12445,0,1758445448,13015.635748840003,42.42370821000077,53363.05077024 2025-09-21,09:04:10.000,264,10983162,12485,0,1758445449,13015.642485149998,42.38141343000461,53363.0018604 2025-09-21,09:04:11.000,264,10983141,12565,0,1758445450,13015.689639319993,42.33911865000118,53363.0018604 2025-09-21,09:04:12.000,264,10983156,12525,0,1758445451,13015.703111939998,42.310922130003746,53363.02282176 2025-09-21,09:04:13.000,264,10983164,12525,0,1758445452,13015.730057179993,42.28977473999839,53363.0717316 2025-09-21,09:04:14.000,264,10983131,12525,0,1758445453,13015.723320869998,42.24043083000288,53363.08570584001 2025-09-21,09:04:15.000,264,10983194,12645,0,1758445454,13015.716584559988,42.16289040000265,53363.02980888 2025-09-21,09:04:16.000,264,10983106,12125,0,1758445455,13015.682903009998,42.148792140003934,53363.02282176 2025-09-21,09:04:17.000,264,10983129,12645,0,1758445456,13015.750266109993,42.085349970002426,53363.08570584001 2025-09-21,09:04:18.000,264,10983108,12565,0,1758445457,13015.716584559988,42.050104319998354,53363.0717316 2025-09-21,09:04:19.000,264,10983171,12685,0,1758445458,13015.716584559988,42.0078095400022,53363.08570584001 2025-09-21,09:04:20.000,264,10983191,12805,0,1758445459,13015.709848249993,41.97256388999813,53363.113654320005 2025-09-21,09:04:21.000,264,10983142,12805,0,1758445460,13015.716584559988,41.95141650000005,53363.09269296 2025-09-21,09:04:22.000,264,10983096,12405,0,1758445461,13015.723320869998,41.873876069999824,53363.07871872 2025-09-21,09:04:23.000,264,10983169,12365,0,1758445462,13015.676166699988,41.859777810001106,53363.05077024 2025-09-21,09:04:24.000,264,10983169,12445,0,1758445463,13015.696375629988,41.80338476999896,53363.07871872 2025-09-21,09:04:25.000,264,10983161,12645,0,1758445464,13015.635748840003,41.77518825000152,53363.05775736001 2025-09-21,09:04:26.000,264,10983125,12485,0,1758445465,13015.629012529993,41.7610899900028,53363.07871872 2025-09-21,09:04:27.000,264,10983140,12565,0,1758445466,13015.615539910003,41.73289346999809,53363.05077024 2025-09-21,09:04:28.000,264,10983152,12245,0,1758445467,13015.602067289998,41.683549560002575,53363.0717316 2025-09-21,09:04:29.000,264,10983153,12485,0,1758445468,13015.575122050002,41.65535303999786,53363.05775736001 2025-09-21,09:04:30.000,264,10983097,12685,0,1758445469,13015.527967879993,41.65535303999786,53363.09269296 2025-09-21,09:04:31.000,264,10983171,12525,0,1758445470,13015.534704190002,41.57781261000491,53363.08570584001 2025-09-21,09:04:32.000,264,10983142,12485,0,1758445471,13015.554913120002,41.55666521999956,53363.13461568001 2025-09-21,09:04:33.000,264,10983144,12525,0,1758445472,13015.541440499997,41.53551783000148,53363.12064144 2025-09-21,09:04:34.000,264,10983132,12845,0,1758445473,13015.514495260002,41.5496160900002,53363.09968008 2025-09-21,09:04:35.000,264,10983165,12725,0,1758445474,13015.480813709997,41.500272180004686,53363.12064144 2025-09-21,09:04:36.000,264,10983092,12725,0,1758445475,13015.440395849997,41.47912478999933,53363.08570584001 2025-09-21,09:04:37.000,264,10983120,12645,0,1758445476,13015.413450610002,41.47207565999997,53363.0717316 2025-09-21,09:04:38.000,264,10983154,12805,0,1758445477,13015.406714299992,41.43683001000318,53363.04378312 2025-09-21,09:04:39.000,264,10983155,12645,0,1758445478,13015.426923229992,41.48617391999869,53363.03679600001 2025-09-21,09:04:40.000,264,10983204,12445,0,1758445479,13015.325878579992,41.465026530000614,53363.05775736001 2025-09-21,09:04:41.000,264,10983136,12565,0,1758445480,13015.359560129997,41.47912478999933,53363.08570584001 2025-09-21,09:04:42.000,264,10983116,12365,0,1758445481,13015.292197030001,41.47912478999933,53363.064744480005 2025-09-21,09:04:43.000,264,10983132,12645,0,1758445482,13015.305669649992,41.48617391999869,53363.04378312 2025-09-21,09:04:44.000,264,10983183,12365,0,1758445483,13015.271988100001,41.5496160900002,53363.05077024 2025-09-21,09:04:45.000,264,10983133,12365,0,1758445484,13015.258515479996,41.52846870000212,53363.00884752001 2025-09-21,09:04:46.000,264,10983115,12445,0,1758445485,13015.258515479996,41.54256696000084,53362.994873280004 2025-09-21,09:04:47.000,264,10983119,12445,0,1758445486,13015.218097619996,41.57781261000491,53362.994873280004 2025-09-21,09:04:48.000,264,10983157,12605,0,1758445487,13015.197888689996,41.56371434999892,53362.98089904 2025-09-21,09:04:49.000,264,10983137,12685,0,1758445488,13015.19115238,41.59191087000363,53363.0018604 2025-09-21,09:04:50.000,264,10983112,12645,0,1758445489,13015.19115238,41.59896000000299,53362.994873280004 2025-09-21,09:04:51.000,264,10983187,12445,0,1758445490,13015.13052559,41.627156520000426,53362.96692480001 2025-09-21,09:04:52.000,264,10983149,12405,0,1758445491,13015.12378927999,41.634205649999785,53363.05077024 2025-09-21,09:04:53.000,264,10983137,12285,0,1758445492,13015.137261899996,41.70469695000065,53363.00884752001 2025-09-21,09:04:54.000,264,10983139,12565,0,1758445493,13015.164207139991,41.69764782000129,53362.98788616001 2025-09-21,09:04:55.000,264,10983157,12525,0,1758445494,13015.12378927999,41.72584433999873,53363.02282176 2025-09-21,09:04:56.000,264,10983119,12925,0,1758445495,13015.13052559,41.77518825000152,53363.05775736001 2025-09-21,09:04:57.000,264,10983140,12405,0,1758445496,13015.117052969996,41.810433899998316,53363.04378312 2025-09-21,09:04:58.000,264,10983172,12445,0,1758445497,13015.157470829996,41.810433899998316,53363.0717316 2025-09-21,09:04:59.000,264,10983145,12485,0,1758445498,13015.12378927999,41.866826940000465,53363.02980888 2025-09-21,09:05:00.000,264,10983156,12565,0,1758445499,13015.117052969996,41.88092519999918,53363.12762856001 2025-09-21,09:05:01.000,264,10983117,12285,0,1758445500,13015.12378927999,41.916170850003255,53363.10666720001 2025-09-21,09:05:02.000,264,10983159,12565,0,1758445501,13015.13052559,41.94436737000069,53363.13461568001 2025-09-21,09:05:03.000,264,10983103,12565,0,1758445502,13015.13052559,41.95846562999941,53363.12762856001 2025-09-21,09:05:04.000,264,10983096,12565,0,1758445503,13015.143998209991,41.97256388999813,53363.14858992 2025-09-21,09:05:05.000,264,10983172,12445,0,1758445504,13015.15073452,42.036006059999636,53363.12762856001 2025-09-21,09:05:06.000,264,10983150,12605,0,1758445505,13015.11031666,42.05715344999771,53363.15557704001 2025-09-21,09:05:07.000,264,10983174,12645,0,1758445506,13015.11031666,42.06420258000435,53363.14858992 2025-09-21,09:05:08.000,264,10983137,12485,0,1758445507,13015.177679759996,42.085349970002426,53363.16955128 2025-09-21,09:05:09.000,264,10983133,12965,0,1758445508,13015.15073452,42.12764474999858,53363.19749976 2025-09-21,09:05:10.000,264,10983132,12565,0,1758445509,13015.117052969996,42.13469387999794,53363.211474 2025-09-21,09:05:11.000,264,10983123,12485,0,1758445510,13015.197888689996,42.18403779000073,53363.20448688001 2025-09-21,09:05:12.000,264,10983151,12565,0,1758445511,13015.137261899996,42.22633257000416,53363.23942248 2025-09-21,09:05:13.000,264,10983132,12525,0,1758445512,13015.177679759996,42.20518517999881,53363.22544824001 2025-09-21,09:05:14.000,264,10983093,12365,0,1758445513,13015.164207139991,42.2545290900016,53363.22544824001 2025-09-21,09:05:15.000,264,10983117,12445,0,1758445514,13015.224833929991,42.310922130003746,53363.2464096 2025-09-21,09:05:16.000,264,10983118,12245,0,1758445515,13015.184416069991,42.34616778000054,53363.22544824001 2025-09-21,09:05:17.000,264,10983136,12365,0,1758445516,13015.19115238,42.3532169099999,53363.232435360005 2025-09-21,09:05:18.000,264,10983119,12525,0,1758445517,13015.204624999991,42.36026603999926,53363.29531944001 2025-09-21,09:05:19.000,264,10983127,12565,0,1758445518,13015.258515479996,42.38846256000397,53363.3162808 2025-09-21,09:05:20.000,264,10983166,12365,0,1758445519,13015.278724409996,42.43075734000013,53363.330255040004 2025-09-21,09:05:21.000,264,10983103,12325,0,1758445520,13015.319142269997,42.444855599998846,53363.36519064 2025-09-21,09:05:22.000,264,10983137,12485,0,1758445521,13015.339351199997,42.45895386000484,53363.35820352 2025-09-21,09:05:23.000,264,10983147,12485,0,1758445522,13015.325878579992,42.508297770000354,53363.34422928001 2025-09-21,09:05:24.000,264,10983132,12565,0,1758445523,13015.399977989997,42.494199510001636,53363.37217776001 2025-09-21,09:05:25.000,264,10983171,12285,0,1758445524,13015.346087509992,42.508297770000354,53363.43506184 2025-09-21,09:05:26.000,264,10983083,12445,0,1758445525,13015.373032750002,42.52944515999843,53363.386152 2025-09-21,09:05:27.000,264,10983137,12325,0,1758445526,13015.426923229992,42.557641680003144,53363.386152 2025-09-21,09:05:28.000,264,10983116,12525,0,1758445527,13015.399977989997,42.58583820000058,53363.43506184 2025-09-21,09:05:29.000,264,10983140,12285,0,1758445528,13015.406714299992,42.62813298000401,53363.44204896001 2025-09-21,09:05:30.000,264,10983090,12805,0,1758445529,13015.433659540002,42.61403471999802,53363.43506184 2025-09-21,09:05:31.000,264,10983137,12365,0,1758445530,13015.507758949992,42.62108385000465,53363.47698456 2025-09-21,09:05:32.000,264,10983091,12405,0,1758445531,13015.521231569997,42.63518211000337,53363.449036080005 2025-09-21,09:05:33.000,264,10983119,12485,0,1758445532,13015.541440499997,42.65632950000145,53363.47698456 2025-09-21,09:05:34.000,264,10983176,12485,0,1758445533,13015.561649429997,42.64223124000273,53363.48397168 2025-09-21,09:05:35.000,264,10983127,12485,0,1758445534,13015.588594669993,42.64223124000273,53363.49095880001 2025-09-21,09:05:36.000,264,10983116,12445,0,1758445535,13015.581858359998,42.65632950000145,53363.46301032001 2025-09-21,09:05:37.000,264,10983124,12325,0,1758445536,13015.615539910003,42.64928037000209,53363.56083000001 2025-09-21,09:05:38.000,264,10983110,12805,0,1758445537,13015.649221459993,42.64928037000209,53363.567817120005 2025-09-21,09:05:39.000,264,10983138,12525,0,1758445538,13015.696375629988,42.684526019998884,53363.60973984001 2025-09-21,09:05:40.000,264,10983112,12605,0,1758445539,13015.723320869998,42.677476889999525,53363.5957656 2025-09-21,09:05:41.000,264,10983081,12565,0,1758445540,13015.682903009998,42.65632950000145,53363.57480424 2025-09-21,09:05:42.000,264,10983150,12765,0,1758445541,13015.736793489988,42.677476889999525,53363.60275272 2025-09-21,09:05:43.000,264,10983159,12485,0,1758445542,13015.777211349989,42.684526019998884,53363.64467544 2025-09-21,09:05:44.000,264,10983104,12365,0,1758445543,13015.790683969994,42.69862428000488,53363.65864968001 2025-09-21,09:05:45.000,264,10983134,12445,0,1758445544,13015.763738729998,42.66337863000081,53363.62371408 2025-09-21,09:05:46.000,264,10983106,12485,0,1758445545,13015.777211349989,42.66337863000081,53363.69358528 2025-09-21,09:05:47.000,264,10983111,12525,0,1758445546,13015.783947659998,42.677476889999525,53363.665636800004 2025-09-21,09:05:48.000,264,10983097,12485,0,1758445547,13015.831101829994,42.684526019998884,53363.67262392 2025-09-21,09:05:49.000,264,10983095,12245,0,1758445548,13015.89846492999,42.66337863000081,53363.71454664 2025-09-21,09:05:50.000,264,10983065,12605,0,1758445549,13015.891728619994,42.677476889999525,53363.686598160006 2025-09-21,09:05:51.000,264,10983071,12805,0,1758445550,13015.911937549994,42.64223124000273,53363.72852088001 2025-09-21,09:05:52.000,264,10983156,12285,0,1758445551,13015.891728619994,42.66337863000081,53363.79839208001 2025-09-21,09:05:53.000,264,10983081,12445,0,1758445552,13015.911937549994,42.65632950000145,53363.77743072001 2025-09-21,09:05:54.000,264,10983076,12525,0,1758445553,13015.932146479994,42.64223124000273,53363.74948224 2025-09-21,09:05:55.000,264,10983093,12485,0,1758445554,13015.93888278999,42.65632950000145,53363.75646936001 2025-09-21,09:05:56.000,264,10983096,12685,0,1758445555,13015.95909171999,42.64928037000209,53363.854289040006 2025-09-21,09:05:57.000,264,10983133,12725,0,1758445556,13015.932146479994,42.63518211000337,53363.79839208001 2025-09-21,09:05:58.000,264,10983126,12525,0,1758445557,13015.96582803,42.59288732999994,53363.8403148 2025-09-21,09:05:59.000,264,10983069,12605,0,1758445558,13015.96582803,42.60698558999866,53363.79140496 2025-09-21,09:06:00.000,264,10983110,12525,0,1758445559,13015.96582803,42.5999364599993,53363.84730192001 2025-09-21,09:06:01.000,264,10983109,12565,0,1758445560,13015.95909171999,42.62108385000465,53363.82634056001 2025-09-21,09:06:02.000,264,10983113,12485,0,1758445561,13015.97930064999,42.58583820000058,53363.86826328 2025-09-21,09:06:03.000,264,10983093,12605,0,1758445562,13015.972564339994,42.58583820000058,53363.86127616 2025-09-21,09:06:04.000,264,10983076,12565,0,1758445563,13016.00624589,42.57173994000186,53363.86127616 2025-09-21,09:06:05.000,264,10983089,12285,0,1758445564,13015.98603696,42.57878907000122,53363.86127616 2025-09-21,09:06:06.000,264,10983071,12645,0,1758445565,13015.95909171999,42.557641680003144,53363.903198880005 2025-09-21,09:06:07.000,264,10983179,12645,0,1758445566,13015.972564339994,42.550592550003785,53363.833327680004 2025-09-21,09:06:08.000,264,10983103,12565,0,1758445567,13015.97930064999,42.52944515999843,53363.87525040001 2025-09-21,09:06:09.000,264,10983143,12325,0,1758445568,13016.033191129995,42.52239602999907,53363.89621176001 2025-09-21,09:06:10.000,264,10983098,12685,0,1758445569,13015.992773269994,42.501248640000995,53363.88223752 2025-09-21,09:06:11.000,264,10983127,12325,0,1758445570,13016.01971850999,42.48010125000292,53363.89621176001 2025-09-21,09:06:12.000,264,10983155,12485,0,1758445571,13016.02645482,42.47305212000356,53363.91717312 2025-09-21,09:06:13.000,264,10983076,12445,0,1758445572,13015.992773269994,42.48715038000228,53363.89621176001 2025-09-21,09:06:14.000,264,10983095,12565,0,1758445573,13015.97930064999,42.48715038000228,53363.903198880005 2025-09-21,09:06:15.000,264,10983136,12685,0,1758445574,13015.98603696,42.4660029900042,53363.93813448 2025-09-21,09:06:16.000,264,10983085,12405,0,1758445575,13015.99950957999,42.4660029900042,53363.952108720005 2025-09-21,09:06:17.000,264,10983138,12565,0,1758445576,13016.00624589,42.45895386000484,53363.94512160001 2025-09-21,09:06:18.000,264,10983125,12525,0,1758445577,13015.96582803,42.451904729998205,53363.952108720005 2025-09-21,09:06:19.000,264,10983096,12285,0,1758445578,13016.00624589,42.451904729998205,53364.001018560004 2025-09-21,09:06:20.000,264,10983114,12485,0,1758445579,13015.972564339994,42.40960995000205,53363.96608296001 2025-09-21,09:06:21.000,264,10983084,12485,0,1758445580,13016.08708161,42.43780646999949,53364.00800568 2025-09-21,09:06:22.000,264,10983110,12525,0,1758445581,13016.033191129995,42.43075734000013,53364.02896704 2025-09-21,09:06:23.000,264,10983099,12365,0,1758445582,13016.03992743999,42.40960995000205,53363.98704432 2025-09-21,09:06:24.000,264,10983104,12565,0,1758445583,13016.01971850999,42.38846256000397,53364.05691552 2025-09-21,09:06:25.000,264,10983094,12765,0,1758445584,13016.02645482,42.36731516999862,53364.021979920006 2025-09-21,09:06:26.000,264,10983073,12285,0,1758445585,13016.02645482,42.3532169099999,53364.06390264001 2025-09-21,09:06:27.000,264,10983127,12165,0,1758445586,13016.02645482,42.33206952000182,53364.070889760005 2025-09-21,09:06:28.000,264,10983088,12805,0,1758445587,13016.033191129995,42.33911865000118,53364.05691552 2025-09-21,09:06:29.000,264,10983079,12325,0,1758445588,13016.033191129995,42.317971260003105,53364.0499284 2025-09-21,09:06:30.000,264,10983136,12605,0,1758445589,13016.012982199994,42.36026603999926,53364.070889760005 2025-09-21,09:06:31.000,264,10983074,12645,0,1758445590,13015.992773269994,42.33206952000182,53364.03595416 2025-09-21,09:06:32.000,264,10983172,12845,0,1758445591,13016.033191129995,42.33206952000182,53364.07787688 2025-09-21,09:06:33.000,264,10983101,12565,0,1758445592,13016.012982199994,42.29682386999775,53364.07787688 2025-09-21,09:06:34.000,264,10983090,12285,0,1758445593,13015.99950957999,42.317971260003105,53364.119799600005 2025-09-21,09:06:35.000,264,10983075,12685,0,1758445594,13016.00624589,42.282725609999034,53364.11281248001 2025-09-21,09:06:36.000,264,10983115,12485,0,1758445595,13015.97930064999,42.282725609999034,53364.119799600005 2025-09-21,09:06:37.000,264,10983126,12565,0,1758445596,13015.98603696,42.30387300000439,53364.16172232001 2025-09-21,09:06:38.000,264,10983112,12405,0,1758445597,13015.96582803,42.28977473999839,53364.119799600005 2025-09-21,09:06:39.000,264,10983125,12405,0,1758445598,13015.992773269994,42.28977473999839,53364.11281248001 2025-09-21,09:06:40.000,264,10983127,12325,0,1758445599,13015.91867385999,42.24747996000224,53364.12678672 2025-09-21,09:06:41.000,264,10983186,12645,0,1758445600,13015.905201239999,42.20518517999881,53364.084864 2025-09-21,09:06:42.000,264,10983106,12565,0,1758445601,13015.93888278999,42.212234309998166,53364.16172232001 2025-09-21,09:06:43.000,264,10983088,12565,0,1758445602,13015.911937549994,42.24043083000288,53364.1547352 2025-09-21,09:06:44.000,264,10983076,12525,0,1758445603,13015.91867385999,42.212234309998166,53364.12678672 2025-09-21,09:06:45.000,264,10983138,12445,0,1758445604,13015.858047069989,42.15584127000329,53364.14774808 2025-09-21,09:06:46.000,264,10983143,12645,0,1758445605,13015.864783379999,42.18403779000073,53364.10582536 2025-09-21,09:06:47.000,264,10983136,12525,0,1758445606,13015.864783379999,42.16289040000265,53364.14774808 2025-09-21,09:06:48.000,264,10983118,12445,0,1758445607,13015.824365519999,42.148792140003934,53364.14774808 2025-09-21,09:06:49.000,264,10983111,12365,0,1758445608,13015.837838139989,42.16993953000201,53364.13377384001 2025-09-21,09:06:50.000,264,10983124,12525,0,1758445609,13015.757002419989,42.17698866000137,53364.09883824 2025-09-21,09:06:51.000,264,10983098,12365,0,1758445610,13015.810892899994,42.16993953000201,53364.16172232001 2025-09-21,09:06:52.000,264,10983122,12725,0,1758445611,13015.824365519999,42.16993953000201,53364.12678672 2025-09-21,09:06:53.000,264,10983102,12845,0,1758445612,13015.743529799998,42.15584127000329,53364.14774808 2025-09-21,09:06:54.000,264,10983129,12445,0,1758445613,13015.757002419989,42.141743010004575,53364.14076096001 2025-09-21,09:06:55.000,264,10983109,12365,0,1758445614,13015.703111939998,42.16993953000201,53364.10582536 2025-09-21,09:06:56.000,264,10983101,12485,0,1758445615,13015.723320869998,42.12764474999858,53364.14076096001 2025-09-21,09:06:57.000,264,10983129,12325,0,1758445616,13015.689639319993,42.12059561999922,53364.1547352 2025-09-21,09:06:58.000,264,10983094,12685,0,1758445617,13015.696375629988,42.12764474999858,53364.12678672 2025-09-21,09:06:59.000,264,10983163,12565,0,1758445618,13015.649221459993,42.13469387999794,53364.168709440004 2025-09-21,09:07:00.000,264,10983111,12525,0,1758445619,13015.615539910003,42.11354648999986,53364.10582536 2025-09-21,09:07:01.000,264,10983143,12565,0,1758445620,13015.581858359998,42.13469387999794,53364.16172232001 2025-09-21,09:07:02.000,264,10983149,12485,0,1758445621,13015.561649429997,42.141743010004575,53364.1547352 2025-09-21,09:07:03.000,264,10983120,12565,0,1758445622,13015.541440499997,42.13469387999794,53364.1547352 2025-09-21,09:07:04.000,264,10983137,12685,0,1758445623,13015.527967879993,42.16289040000265,53364.09883824 2025-09-21,09:07:05.000,264,10983136,12725,0,1758445624,13015.514495260002,42.15584127000329,53364.10582536 2025-09-21,09:07:06.000,264,10983164,12765,0,1758445625,13015.480813709997,42.141743010004575,53364.16172232001 2025-09-21,09:07:07.000,264,10983139,12605,0,1758445626,13015.501022639997,42.141743010004575,53364.10582536 2025-09-21,09:07:08.000,264,10983134,12845,0,1758445627,13015.494286330002,42.12764474999858,53364.11281248001 2025-09-21,09:07:09.000,264,10983139,12285,0,1758445628,13015.440395849997,42.1064973600005,53364.16172232001 2025-09-21,09:07:10.000,264,10983136,12765,0,1758445629,13015.426923229992,42.092399100001785,53364.09883824 2025-09-21,09:07:11.000,264,10983139,12805,0,1758445630,13015.406714299992,42.148792140003934,53364.084864 2025-09-21,09:07:12.000,264,10983102,12485,0,1758445631,13015.399977989997,42.15584127000329,53364.084864 2025-09-21,09:07:13.000,264,10983104,12645,0,1758445632,13015.339351199997,42.16993953000201,53364.084864 2025-09-21,09:07:14.000,264,10983122,12445,0,1758445633,13015.346087509992,42.148792140003934,53364.06390264001 2025-09-21,09:07:15.000,264,10983111,12605,0,1758445634,13015.366296439992,42.16993953000201,53364.070889760005 2025-09-21,09:07:16.000,264,10983111,12605,0,1758445635,13015.352823820002,42.12764474999858,53364.084864 2025-09-21,09:07:17.000,264,10983143,12565,0,1758445636,13015.359560129997,42.141743010004575,53364.10582536 2025-09-21,09:07:18.000,264,10983130,12365,0,1758445637,13015.332614890001,42.12059561999922,53364.0499284 2025-09-21,09:07:19.000,264,10983164,12125,0,1758445638,13015.292197030001,42.11354648999986,53364.04294128001 2025-09-21,09:07:20.000,264,10983147,12485,0,1758445639,13015.271988100001,42.12059561999922,53363.96608296001 2025-09-21,09:07:21.000,264,10983106,12685,0,1758445640,13015.346087509992,42.11354648999986,53364.0499284 2025-09-21,09:07:22.000,264,10983107,12485,0,1758445641,13015.312405960001,42.141743010004575,53364.06390264001 2025-09-21,09:07:23.000,264,10983113,12525,0,1758445642,13015.292197030001,42.1064973600005,53364.05691552 2025-09-21,09:07:24.000,264,10983139,12445,0,1758445643,13015.298933339996,42.06420258000435,53364.03595416 2025-09-21,09:07:25.000,264,10983173,12525,0,1758445644,13015.339351199997,42.07125171000371,53364.05691552 2025-09-21,09:07:26.000,264,10983119,12525,0,1758445645,13015.292197030001,42.050104319998354,53363.99403144001 2025-09-21,09:07:27.000,264,10983097,12485,0,1758445646,13015.305669649992,42.050104319998354,53364.01499280001 2025-09-21,09:07:28.000,264,10983168,12445,0,1758445647,13015.285460719992,42.050104319998354,53364.01499280001 2025-09-21,09:07:29.000,264,10983124,12885,0,1758445648,13015.271988100001,42.07125171000371,53364.00800568 2025-09-21,09:07:30.000,264,10983123,12285,0,1758445649,13015.278724409996,42.06420258000435,53363.96608296001 2025-09-21,09:07:31.000,264,10983154,12605,0,1758445650,13015.305669649992,42.036006059999636,53363.98704432 2025-09-21,09:07:32.000,264,10983095,12485,0,1758445651,13015.271988100001,42.02190780000092,53364.01499280001 2025-09-21,09:07:33.000,264,10983075,12725,0,1758445652,13015.319142269997,42.02895693000028,53364.00800568 2025-09-21,09:07:34.000,264,10983157,12205,0,1758445653,13015.238306549996,42.02190780000092,53363.99403144001 2025-09-21,09:07:35.000,264,10983159,12645,0,1758445654,13015.292197030001,41.97961302000476,53363.93813448 2025-09-21,09:07:36.000,264,10983131,12485,0,1758445655,13015.224833929991,41.95141650000005,53363.92416024001 2025-09-21,09:07:37.000,264,10983087,12485,0,1758445656,13015.238306549996,41.94436737000069,53363.98704432 2025-09-21,09:07:38.000,264,10983158,12445,0,1758445657,13015.19115238,41.95141650000005,53363.98704432 2025-09-21,09:07:39.000,264,10983164,12405,0,1758445658,13015.164207139991,41.88092519999918,53363.95909584 2025-09-21,09:07:40.000,264,10983135,12485,0,1758445659,13015.17094345,41.83158129000367,53363.903198880005 2025-09-21,09:07:41.000,264,10983126,12525,0,1758445660,13015.164207139991,41.78928651000024,53363.91717312 2025-09-21,09:07:42.000,264,10983164,12445,0,1758445661,13015.218097619996,41.78928651000024,53363.952108720005 2025-09-21,09:07:43.000,264,10983131,12525,0,1758445662,13015.17094345,41.74699173000408,53363.89621176001 2025-09-21,09:07:44.000,264,10983115,12485,0,1758445663,13015.204624999991,41.71879520999937,53363.86127616 2025-09-21,09:07:45.000,264,10983120,12925,0,1758445664,13015.19115238,41.66945130000386,53363.903198880005 2025-09-21,09:07:46.000,264,10983119,12645,0,1758445665,13015.177679759996,41.676500430003216,53363.92416024001 2025-09-21,09:07:47.000,264,10983137,12725,0,1758445666,13015.218097619996,41.634205649999785,53363.910186 2025-09-21,09:07:48.000,264,10983148,12405,0,1758445667,13015.231570240001,41.60600913000235,53363.91717312 2025-09-21,09:07:49.000,264,10983164,12365,0,1758445668,13015.218097619996,41.62010739000107,53363.88223752 2025-09-21,09:07:50.000,264,10983121,12605,0,1758445669,13015.278724409996,41.5496160900002,53363.93114736 2025-09-21,09:07:51.000,264,10983097,12565,0,1758445670,13015.271988100001,41.56371434999892,53363.88922464 2025-09-21,09:07:52.000,264,10983175,12325,0,1758445671,13015.339351199997,41.514370440003404,53363.93114736 2025-09-21,09:07:53.000,264,10983123,12525,0,1758445672,13015.352823820002,41.49322304999805,53363.93813448 2025-09-21,09:07:54.000,264,10983131,12285,0,1758445673,13015.379769059997,41.49322304999805,53363.96608296001 2025-09-21,09:07:55.000,264,10983133,12525,0,1758445674,13015.379769059997,41.465026530000614,53363.9800572 2025-09-21,09:07:56.000,264,10983110,12565,0,1758445675,13015.440395849997,41.450928270001896,53363.99403144001 2025-09-21,09:07:57.000,264,10983120,12645,0,1758445676,13015.480813709997,41.465026530000614,53363.98704432 2025-09-21,09:07:58.000,264,10983157,12445,0,1758445677,13015.514495260002,41.450928270001896,53364.001018560004 2025-09-21,09:07:59.000,264,10983162,12445,0,1758445678,13015.554913120002,41.42273175000446,53363.99403144001 2025-09-21,09:08:00.000,264,10983145,12445,0,1758445679,13015.581858359998,41.38043697000103,53364.01499280001 2025-09-21,09:08:01.000,264,10983139,12605,0,1758445680,13015.635748840003,41.39453522999975,53364.021979920006 2025-09-21,09:08:02.000,264,10983099,12405,0,1758445681,13015.676166699988,41.39453522999975,53364.0499284 2025-09-21,09:08:03.000,264,10983135,12525,0,1758445682,13015.723320869998,41.408633489998465,53364.03595416 2025-09-21,09:08:04.000,264,10983122,12605,0,1758445683,13015.790683969994,41.42273175000446,53364.09883824 2025-09-21,09:08:05.000,264,10983132,12605,0,1758445684,13015.817629209989,41.415682619997824,53364.11281248001 2025-09-21,09:08:06.000,264,10983102,12645,0,1758445685,13015.837838139989,41.38043697000103,53364.1547352 2025-09-21,09:08:07.000,264,10983117,12605,0,1758445686,13015.89846492999,41.42978088000382,53364.12678672 2025-09-21,09:08:08.000,264,10983125,12525,0,1758445687,13015.992773269994,41.48617391999869,53364.14076096001 2025-09-21,09:08:09.000,264,10983163,12285,0,1758445688,13015.98603696,41.49322304999805,53364.19665792 2025-09-21,09:08:10.000,264,10983131,12645,0,1758445689,13015.96582803,41.52141957000276,53364.18268368001 2025-09-21,09:08:11.000,264,10983110,12685,0,1758445690,13016.012982199994,41.58486174000427,53364.25255488 2025-09-21,09:08:12.000,264,10983124,12565,0,1758445691,13015.99950957999,41.627156520000426,53364.238580640005 2025-09-21,09:08:13.000,264,10983128,12365,0,1758445692,13015.952355409994,41.690598690001934,53364.24556776 2025-09-21,09:08:14.000,264,10983112,12485,0,1758445693,13015.97930064999,41.78928651000024,53364.25255488 2025-09-21,09:08:15.000,264,10983129,12805,0,1758445694,13015.91867385999,41.852728680001746,53364.28050336001 2025-09-21,09:08:16.000,264,10983136,12565,0,1758445695,13015.911937549994,41.93026911000197,53364.31543896 2025-09-21,09:08:17.000,264,10983112,12485,0,1758445696,13015.837838139989,42.043055189998995,53364.336400320004 2025-09-21,09:08:18.000,264,10983155,12605,0,1758445697,13015.851310759994,42.07830084000307,53364.31543896 2025-09-21,09:08:19.000,264,10983164,12565,0,1758445698,13015.831101829994,42.15584127000329,53364.32941320001 2025-09-21,09:08:20.000,264,10983153,12925,0,1758445699,13015.750266109993,42.23338170000352,53364.35037456001 2025-09-21,09:08:21.000,264,10983182,12605,0,1758445700,13015.709848249993,42.310922130003746,53364.357361680006 2025-09-21,09:08:22.000,264,10983161,12605,0,1758445701,13015.676166699988,42.37436429999798,53364.42024576 2025-09-21,09:08:23.000,264,10983126,12365,0,1758445702,13015.649221459993,42.48010125000292,53364.3643488 2025-09-21,09:08:24.000,264,10983164,12805,0,1758445703,13015.568385739993,42.550592550003785,53364.37133592 2025-09-21,09:08:25.000,264,10983163,12685,0,1758445704,13015.554913120002,42.62108385000465,53364.38531016 2025-09-21,09:08:26.000,264,10983149,12645,0,1758445705,13015.494286330002,42.69862428000488,53364.32941320001 2025-09-21,09:08:27.000,264,10983153,12485,0,1758445706,13015.467341089992,42.76206644999911,53364.38531016 2025-09-21,09:08:28.000,264,10983126,12285,0,1758445707,13015.453868470002,42.76911557999847,53364.37133592 2025-09-21,09:08:29.000,264,10983151,12365,0,1758445708,13015.440395849997,42.83960687999934,53364.38531016 2025-09-21,09:08:30.000,264,10983139,12325,0,1758445709,13015.474077400002,42.88190166000277,53364.357361680006 2025-09-21,09:08:31.000,264,10983089,12565,0,1758445710,13015.480813709997,42.910098180000205,53364.35037456001 2025-09-21,09:08:32.000,264,10983128,12485,0,1758445711,13015.487550019992,42.903049050000845,53364.31543896 2025-09-21,09:08:33.000,264,10983158,12565,0,1758445712,13015.440395849997,42.917147309999564,53364.32242608 2025-09-21,09:08:34.000,264,10983126,12325,0,1758445713,13015.480813709997,42.917147309999564,53364.26652912 2025-09-21,09:08:35.000,264,10983178,12485,0,1758445714,13015.507758949992,42.92419643999892,53364.34338744 2025-09-21,09:08:36.000,264,10983143,12805,0,1758445715,13015.534704190002,42.86075427000469,53364.32242608 2025-09-21,09:08:37.000,264,10983150,12805,0,1758445716,13015.568385739993,42.846656009998696,53364.26652912 2025-09-21,09:08:38.000,264,10983126,12805,0,1758445717,13015.622276219998,42.79026297000382,53364.2944776 2025-09-21,09:08:39.000,264,10983131,12285,0,1758445718,13015.669430389993,42.76206644999911,53364.30146472001 2025-09-21,09:08:40.000,264,10983137,12645,0,1758445719,13015.750266109993,42.7127225400036,53364.3643488 2025-09-21,09:08:41.000,264,10983102,12645,0,1758445720,13015.790683969994,42.670427760000166,53364.34338744 2025-09-21,09:08:42.000,264,10983142,12645,0,1758445721,13015.797420279989,42.58583820000058,53364.32941320001 2025-09-21,09:08:43.000,264,10983184,12325,0,1758445722,13015.837838139989,42.557641680003144,53364.39229728 2025-09-21,09:08:44.000,264,10983170,12565,0,1758445723,13015.905201239999,42.52239602999907,53364.34338744 2025-09-21,09:08:45.000,264,10983112,12325,0,1758445724,13015.925410169999,42.48010125000292,53364.34338744 2025-09-21,09:08:46.000,264,10983117,12605,0,1758445725,13015.972564339994,42.451904729998205,53364.30845184001 2025-09-21,09:08:47.000,264,10983131,12245,0,1758445726,13015.95909171999,42.40960995000205,53364.32941320001 2025-09-21,09:08:48.000,264,10983081,12525,0,1758445727,13016.02645482,42.37436429999798,53364.41325864 2025-09-21,09:08:49.000,264,10983171,12365,0,1758445728,13015.98603696,42.34616778000054,53364.37832304001 2025-09-21,09:08:50.000,264,10983152,12285,0,1758445729,13016.00624589,42.325020390002464,53364.32941320001 2025-09-21,09:08:51.000,264,10983153,12485,0,1758445730,13015.97930064999,42.29682386999775,53364.34338744 2025-09-21,09:08:52.000,264,10983187,12525,0,1758445731,13015.972564339994,42.261578220000956,53364.336400320004 2025-09-21,09:08:53.000,264,10983184,12725,0,1758445732,13015.992773269994,42.20518517999881,53364.357361680006 2025-09-21,09:08:54.000,264,10983137,12485,0,1758445733,13015.98603696,42.212234309998166,53364.336400320004 2025-09-21,09:08:55.000,264,10983180,12685,0,1758445734,13015.98603696,42.16993953000201,53364.39229728 2025-09-21,09:08:56.000,264,10983149,12405,0,1758445735,13016.00624589,42.12059561999922,53364.39928440001 2025-09-21,09:08:57.000,264,10983133,12245,0,1758445736,13016.053400059995,42.11354648999986,53364.37133592 2025-09-21,09:08:58.000,264,10983127,12565,0,1758445737,13016.012982199994,42.085349970002426,53364.3643488 2025-09-21,09:08:59.000,264,10983129,12805,0,1758445738,13016.01971850999,42.01485867000156,53364.37832304001 2025-09-21,09:09:00.000,264,10983167,12565,0,1758445739,13016.02645482,41.97256388999813,53364.37832304001 2025-09-21,09:09:01.000,264,10983158,12685,0,1758445740,13016.06013636999,41.95846562999941,53364.406271520005 2025-09-21,09:09:02.000,264,10983155,12725,0,1758445741,13016.114026849995,41.909121720003895,53364.38531016 2025-09-21,09:09:03.000,264,10983156,12765,0,1758445742,13016.12749947,41.916170850003255,53364.37832304001 2025-09-21,09:09:04.000,264,10983135,12205,0,1758445743,13016.16791733,41.84567955000239,53364.32242608 2025-09-21,09:09:05.000,264,10983144,12525,0,1758445744,13016.1477084,41.817483029997675,53364.35037456001 2025-09-21,09:09:06.000,264,10983121,12445,0,1758445745,13016.14097208999,41.7610899900028,53364.35037456001 2025-09-21,09:09:07.000,264,10983138,12365,0,1758445746,13016.20833519,41.739942600004724,53364.37832304001 2025-09-21,09:09:08.000,264,10983158,12365,0,1758445747,13016.22854412,41.69764782000129,53364.35037456001 2025-09-21,09:09:09.000,264,10983144,12605,0,1758445748,13016.24201673999,41.641254779999144,53364.32242608 2025-09-21,09:09:10.000,264,10983170,12725,0,1758445749,13016.275698289995,41.59191087000363,53364.39229728 2025-09-21,09:09:11.000,264,10983088,12645,0,1758445750,13016.30264352999,41.62010739000107,53364.37832304001 2025-09-21,09:09:12.000,264,10983142,12645,0,1758445751,13016.30937984,41.59191087000363,53364.357361680006 2025-09-21,09:09:13.000,264,10983129,12365,0,1758445752,13016.3497977,41.53551783000148,53364.37133592 2025-09-21,09:09:14.000,264,10983146,12605,0,1758445753,13016.396951869996,41.52846870000212,53364.32242608 2025-09-21,09:09:15.000,264,10983142,12445,0,1758445754,13016.39021556,41.52141957000276,53364.38531016 2025-09-21,09:09:16.000,264,10983116,12645,0,1758445755,13016.39021556,41.48617391999869,53364.42024576 2025-09-21,09:09:17.000,264,10983177,12605,0,1758445756,13016.471051280001,41.415682619997824,53364.38531016 2025-09-21,09:09:18.000,264,10983160,12445,0,1758445757,13016.464314969991,41.42273175000446,53364.42024576 2025-09-21,09:09:19.000,264,10983149,12525,0,1758445758,13016.491260210001,41.42273175000446,53364.34338744 2025-09-21,09:09:20.000,264,10983161,12605,0,1758445759,13016.450842350001,41.37338784000167,53364.37832304001 2025-09-21,09:09:21.000,264,10983135,12645,0,1758445760,13016.477787589996,41.36633871000231,53364.39229728 2025-09-21,09:09:22.000,264,10983133,12445,0,1758445761,13016.477787589996,41.35224045000359,53364.41325864 2025-09-21,09:09:23.000,264,10983137,12285,0,1758445762,13016.518205449996,41.31699479999952,53364.47614272001 2025-09-21,09:09:24.000,264,10983162,12485,0,1758445763,13016.518205449996,41.32404392999888,53364.43422 2025-09-21,09:09:25.000,264,10983154,12565,0,1758445764,13016.504732829992,41.30994567000016,53364.39229728 2025-09-21,09:09:26.000,264,10983153,12445,0,1758445765,13016.518205449996,41.338142190004874,53364.42723288001 2025-09-21,09:09:27.000,264,10983115,12525,0,1758445766,13016.504732829992,41.3028965400008,53364.41325864 2025-09-21,09:09:28.000,264,10983159,12565,0,1758445767,13016.477787589996,41.30994567000016,53364.46915560001 2025-09-21,09:09:29.000,264,10983152,12485,0,1758445768,13016.423897109991,41.35928958000295,53364.504091200004 2025-09-21,09:09:30.000,264,10983106,12565,0,1758445769,13016.417160799996,41.415682619997824,53364.54601392001 2025-09-21,09:09:31.000,264,10983157,12605,0,1758445770,13016.383479249991,41.415682619997824,53364.51806544001 2025-09-21,09:09:32.000,264,10983103,12485,0,1758445771,13016.39021556,41.44387914000254,53364.49011696 2025-09-21,09:09:33.000,264,10983145,12645,0,1758445772,13016.336325079996,41.49322304999805,53364.42024576 2025-09-21,09:09:34.000,264,10983130,12605,0,1758445773,13016.28917091,41.57076347999828,53364.53203968 2025-09-21,09:09:35.000,264,10983100,12405,0,1758445774,13016.255489359995,41.57781261000491,53364.55998816 2025-09-21,09:09:36.000,264,10983159,12285,0,1758445775,13016.22180780999,41.66945130000386,53364.55300104 2025-09-21,09:09:37.000,264,10983135,12285,0,1758445776,13016.22180780999,41.71174608000001,53364.55300104 2025-09-21,09:09:38.000,264,10983156,12645,0,1758445777,13016.154444709995,41.7610899900028,53364.56697528001 2025-09-21,09:09:39.000,264,10983148,12445,0,1758445778,13016.093817919995,41.82453216000431,53364.525052560006 2025-09-21,09:09:40.000,264,10983145,12765,0,1758445779,13016.06013636999,41.93731824000133,53364.54601392001 2025-09-21,09:09:41.000,264,10983131,12605,0,1758445780,13016.08034529999,41.97961302000476,53364.60191088 2025-09-21,09:09:42.000,264,10983179,12365,0,1758445781,13016.03992743999,42.02895693000028,53364.56697528001 2025-09-21,09:09:43.000,264,10983131,12605,0,1758445782,13016.053400059995,42.15584127000329,53364.573962400005 2025-09-21,09:09:44.000,264,10983140,12405,0,1758445783,13016.073608989995,42.17698866000137,53364.56697528001 2025-09-21,09:09:45.000,264,10983150,12365,0,1758445784,13016.03992743999,42.22633257000416,53364.622872240005 2025-09-21,09:09:46.000,264,10983145,12285,0,1758445785,13016.04666375,42.28977473999839,53364.573962400005 2025-09-21,09:09:47.000,264,10983138,12405,0,1758445786,13016.053400059995,42.310922130003746,53364.608898 2025-09-21,09:09:48.000,264,10983176,12405,0,1758445787,13016.053400059995,42.38141343000461,53364.63684648001 2025-09-21,09:09:49.000,264,10983135,12445,0,1758445788,13016.08034529999,42.37436429999798,53364.63684648001 2025-09-21,09:09:50.000,264,10983170,12525,0,1758445789,13016.073608989995,42.39551169000333,53364.622872240005 2025-09-21,09:09:51.000,264,10983155,12445,0,1758445790,13016.12076315999,42.40960995000205,53364.66479496001 2025-09-21,09:09:52.000,264,10983119,12325,0,1758445791,13016.16118101999,42.41665908000141,53364.66479496001 2025-09-21,09:09:53.000,264,10983132,12445,0,1758445792,13016.18812626,42.38846256000397,53364.671782080004 2025-09-21,09:09:54.000,264,10983123,12645,0,1758445793,13016.22180780999,42.39551169000333,53364.71370480001 2025-09-21,09:09:55.000,264,10983152,12725,0,1758445794,13016.24201673999,42.38846256000397,53364.7486404 2025-09-21,09:09:56.000,264,10983149,12525,0,1758445795,13016.28917091,42.36731516999862,53364.7486404 2025-09-21,09:09:57.000,264,10983115,12645,0,1758445796,13016.30937984,42.36026603999926,53364.75562752 2025-09-21,09:09:58.000,264,10983172,12445,0,1758445797,13016.3497977,42.39551169000333,53364.76261464001 2025-09-21,09:09:59.000,264,10983167,12565,0,1758445798,13016.3497977,42.38141343000461,53364.75562752 2025-09-21,09:10:00.000,264,10983136,12485,0,1758445799,13016.3497977,42.36731516999862,53364.83248584001 2025-09-21,09:10:01.000,264,10983120,12285,0,1758445800,13016.356534009996,42.3532169099999,53364.78357600001 2025-09-21,09:10:02.000,264,10983129,12645,0,1758445801,13016.376742939996,42.36026603999926,53364.83248584001 2025-09-21,09:10:03.000,264,10983147,12605,0,1758445802,13016.41042449,42.3532169099999,53364.85344720001 2025-09-21,09:10:04.000,264,10983135,12805,0,1758445803,13016.376742939996,42.33206952000182,53364.84646008 2025-09-21,09:10:05.000,264,10983117,12645,0,1758445804,13016.39021556,42.33206952000182,53364.85344720001 2025-09-21,09:10:06.000,264,10983170,12525,0,1758445805,13016.437369729996,42.34616778000054,53364.84646008 2025-09-21,09:10:07.000,264,10983175,12365,0,1758445806,13016.417160799996,42.3532169099999,53364.82549872 2025-09-21,09:10:08.000,264,10983118,12405,0,1758445807,13016.437369729996,42.34616778000054,53364.80453736001 2025-09-21,09:10:09.000,264,10983139,12605,0,1758445808,13016.464314969991,42.3532169099999,53364.77658888 2025-09-21,09:10:10.000,264,10983135,12405,0,1758445809,13016.477787589996,42.33206952000182,53364.78357600001 2025-09-21,09:10:11.000,264,10983167,12685,0,1758445810,13016.417160799996,42.3532169099999,53364.8185116 2025-09-21,09:10:12.000,264,10983127,12445,0,1758445811,13016.403688179991,42.317971260003105,53364.8185116 2025-09-21,09:10:13.000,264,10983162,12885,0,1758445812,13016.396951869996,42.33911865000118,53364.79755024 2025-09-21,09:10:14.000,264,10983170,12645,0,1758445813,13016.383479249991,42.3532169099999,53364.80453736001 2025-09-21,09:10:15.000,264,10983175,12525,0,1758445814,13016.363270319991,42.317971260003105,53364.77658888 2025-09-21,09:10:16.000,264,10983160,12645,0,1758445815,13016.3497977,42.33206952000182,53364.72767904 2025-09-21,09:10:17.000,264,10983182,12445,0,1758445816,13016.363270319991,42.310922130003746,53364.741653280005 2025-09-21,09:10:18.000,264,10983196,12605,0,1758445817,13016.32285245999,42.33206952000182,53364.70671768 2025-09-21,09:10:19.000,264,10983151,12365,0,1758445818,13016.26222566999,42.29682386999775,53364.70671768 2025-09-21,09:10:20.000,264,10983150,12565,0,1758445819,13016.28243459999,42.310922130003746,53364.70671768 2025-09-21,09:10:21.000,264,10983104,12605,0,1758445820,13016.24201673999,42.30387300000439,53364.72767904 2025-09-21,09:10:22.000,264,10983148,12605,0,1758445821,13016.20833519,42.282725609999034,53364.6787692 2025-09-21,09:10:23.000,264,10983204,12565,0,1758445822,13016.20159887999,42.317971260003105,53364.69973056 2025-09-21,09:10:24.000,264,10983146,12445,0,1758445823,13016.16791733,42.2545290900016,53364.671782080004 2025-09-21,09:10:25.000,264,10983169,12565,0,1758445824,13016.154444709995,42.2545290900016,53364.64383360001 2025-09-21,09:10:26.000,264,10983158,12685,0,1758445825,13016.12076315999,42.282725609999034,53364.65780784 2025-09-21,09:10:27.000,264,10983123,12325,0,1758445826,13016.06687268,42.24043083000288,53364.59492376001 2025-09-21,09:10:28.000,264,10983150,12405,0,1758445827,13016.06013636999,42.2545290900016,53364.55300104 2025-09-21,09:10:29.000,264,10983139,12365,0,1758445828,13016.012982199994,42.24043083000288,53364.56697528001 2025-09-21,09:10:30.000,264,10983143,12765,0,1758445829,13016.012982199994,42.24043083000288,53364.51806544001 2025-09-21,09:10:31.000,264,10983120,12645,0,1758445830,13015.992773269994,42.19813604999945,53364.46915560001 2025-09-21,09:10:32.000,264,10983201,12525,0,1758445831,13015.972564339994,42.16289040000265,53364.55998816 2025-09-21,09:10:33.000,264,10983188,12605,0,1758445832,13015.91867385999,42.13469387999794,53364.51806544001 2025-09-21,09:10:34.000,264,10983095,12605,0,1758445833,13015.911937549994,42.148792140003934,53364.44120712 2025-09-21,09:10:35.000,264,10983193,12645,0,1758445834,13015.884992309999,42.15584127000329,53364.39229728 2025-09-21,09:10:36.000,264,10983120,12605,0,1758445835,13015.864783379999,42.12764474999858,53364.42024576 2025-09-21,09:10:37.000,264,10983132,12805,0,1758445836,13015.804156589998,42.11354648999986,53364.35037456001 2025-09-21,09:10:38.000,264,10983131,12605,0,1758445837,13015.797420279989,42.099448230001144,53364.32242608 2025-09-21,09:10:39.000,264,10983149,12525,0,1758445838,13015.824365519999,42.11354648999986,53364.2944776 2025-09-21,09:10:40.000,264,10983144,12525,0,1758445839,13015.797420279989,42.092399100001785,53364.27351624 2025-09-21,09:10:41.000,264,10983210,12445,0,1758445840,13015.783947659998,42.085349970002426,53364.2246064 2025-09-21,09:10:42.000,264,10983164,12725,0,1758445841,13015.763738729998,42.01485867000156,53364.2246064 2025-09-21,09:10:43.000,264,10983167,12525,0,1758445842,13015.716584559988,42.036006059999636,53364.25954200001 2025-09-21,09:10:44.000,264,10983184,12685,0,1758445843,13015.757002419989,42.0078095400022,53364.21761928 2025-09-21,09:10:45.000,264,10983208,12525,0,1758445844,13015.736793489988,41.94436737000069,53364.2246064 2025-09-21,09:10:46.000,264,10983148,12405,0,1758445845,13015.858047069989,41.96551475999877,53364.168709440004 2025-09-21,09:10:47.000,264,10983190,12565,0,1758445846,13015.797420279989,41.88092519999918,53364.168709440004 2025-09-21,09:10:48.000,264,10983168,12445,0,1758445847,13015.844574449999,41.82453216000431,53364.19665792 2025-09-21,09:10:49.000,264,10983191,12605,0,1758445848,13015.817629209989,41.83863042000303,53364.18268368001 2025-09-21,09:10:50.000,264,10983105,12485,0,1758445849,13015.89846492999,41.77518825000152,53364.168709440004 2025-09-21,09:10:51.000,264,10983212,12525,0,1758445850,13015.96582803,41.72584433999873,53364.14076096001 2025-09-21,09:10:52.000,264,10983179,12445,0,1758445851,13015.99950957999,41.676500430003216,53364.1547352 2025-09-21,09:10:53.000,264,10983197,12805,0,1758445852,13016.03992743999,41.65535303999786,53364.168709440004 2025-09-21,09:10:54.000,264,10983162,12645,0,1758445853,13016.10055422999,41.62010739000107,53364.14076096001 2025-09-21,09:10:55.000,264,10983194,12645,0,1758445854,13016.12749947,41.62010739000107,53364.12678672 2025-09-21,09:10:56.000,264,10983178,12605,0,1758445855,13016.1477084,41.57781261000491,53364.14774808 2025-09-21,09:10:57.000,264,10983185,12645,0,1758445856,13016.22180780999,41.57076347999828,53364.10582536 2025-09-21,09:10:58.000,264,10983125,12965,0,1758445857,13016.22180780999,41.55666521999956,53364.12678672 2025-09-21,09:10:59.000,264,10983189,12445,0,1758445858,13016.24875305,41.5496160900002,53364.14076096001 2025-09-21,09:11:00.000,264,10983183,12525,0,1758445859,13016.30264352999,41.52141957000276,53364.13377384001 2025-09-21,09:11:01.000,264,10983173,12685,0,1758445860,13016.336325079996,41.54256696000084,53364.21063216001 2025-09-21,09:11:02.000,264,10983168,12405,0,1758445861,13016.403688179991,41.49322304999805,53364.1547352 2025-09-21,09:11:03.000,264,10983196,12445,0,1758445862,13016.396951869996,41.514370440003404,53364.19665792 2025-09-21,09:11:04.000,264,10983194,12605,0,1758445863,13016.41042449,41.52846870000212,53364.21063216001 2025-09-21,09:11:05.000,264,10983171,12685,0,1758445864,13016.457578659996,41.58486174000427,53364.238580640005 2025-09-21,09:11:06.000,264,10983157,12485,0,1758445865,13016.41042449,41.61305826000171,53364.2246064 2025-09-21,09:11:07.000,264,10983172,12645,0,1758445866,13016.423897109991,41.634205649999785,53364.24556776 2025-09-21,09:11:08.000,264,10983164,12485,0,1758445867,13016.430633420001,41.690598690001934,53364.2944776 2025-09-21,09:11:09.000,264,10983201,12685,0,1758445868,13016.403688179991,41.77518825000152,53364.28050336001 2025-09-21,09:11:10.000,264,10983165,12565,0,1758445869,13016.396951869996,41.817483029997675,53364.32941320001 2025-09-21,09:11:11.000,264,10983147,12685,0,1758445870,13016.356534009996,41.902072590004536,53364.37832304001 2025-09-21,09:11:12.000,264,10983171,12445,0,1758445871,13016.37000663,41.95846562999941,53364.357361680006 2025-09-21,09:11:13.000,264,10983150,12605,0,1758445872,13016.30264352999,42.05715344999771,53364.32941320001 2025-09-21,09:11:14.000,264,10983177,12485,0,1758445873,13016.26896198,42.1064973600005,53364.32941320001 2025-09-21,09:11:15.000,264,10983164,12445,0,1758445874,13016.235280429995,42.15584127000329,53364.31543896 2025-09-21,09:11:16.000,264,10983129,12685,0,1758445875,13016.215071499995,42.282725609999034,53364.37133592 2025-09-21,09:11:17.000,264,10983188,12405,0,1758445876,13016.215071499995,42.33911865000118,53364.37832304001 2025-09-21,09:11:18.000,264,10983197,12285,0,1758445877,13016.12076315999,42.40960995000205,53364.357361680006 2025-09-21,09:11:19.000,264,10983146,13045,0,1758445878,13016.08034529999,42.52239602999907,53364.31543896 2025-09-21,09:11:20.000,264,10983165,12885,0,1758445879,13016.114026849995,42.58583820000058,53364.39229728 2025-09-21,09:11:21.000,264,10983175,12445,0,1758445880,13016.053400059995,42.66337863000081,53364.3643488 2025-09-21,09:11:22.000,264,10983175,12525,0,1758445881,13016.053400059995,42.74091906000103,53364.357361680006 2025-09-21,09:11:23.000,264,10983186,12725,0,1758445882,13015.95909171999,42.79026297000382,53364.32242608 2025-09-21,09:11:24.000,264,10983162,12725,0,1758445883,13015.97930064999,42.853705139998056,53364.336400320004 2025-09-21,09:11:25.000,264,10983169,12445,0,1758445884,13015.952355409994,42.903049050000845,53364.32941320001 2025-09-21,09:11:26.000,264,10983197,12405,0,1758445885,13015.91867385999,42.952392960003635,53364.32941320001 2025-09-21,09:11:27.000,264,10983199,12765,0,1758445886,13015.93888278999,43.0228842600045,53364.32941320001 2025-09-21,09:11:28.000,264,10983157,12725,0,1758445887,13015.932146479994,43.04403165000258,53364.3643488 2025-09-21,09:11:29.000,264,10983181,12645,0,1758445888,13015.96582803,43.07222817000002,53364.32941320001 2025-09-21,09:11:30.000,264,10983208,12805,0,1758445889,13015.952355409994,43.06517904000066,53364.37832304001 2025-09-21,09:11:31.000,264,10983208,12485,0,1758445890,13015.96582803,43.10747382000409,53364.35037456001 2025-09-21,09:11:32.000,264,10983175,12645,0,1758445891,13015.95909171999,43.07222817000002,53364.357361680006 2025-09-21,09:11:33.000,264,10983198,12525,0,1758445892,13015.992773269994,43.06517904000066,53364.357361680006 2025-09-21,09:11:34.000,264,10983145,12525,0,1758445893,13016.01971850999,43.093375559998094,53364.2944776 2025-09-21,09:11:35.000,264,10983210,12485,0,1758445894,13016.08708161,43.079277299999376,53364.32941320001 2025-09-21,09:11:36.000,264,10983161,12365,0,1758445895,13016.114026849995,43.093375559998094,53364.357361680006 2025-09-21,09:11:37.000,264,10983159,12685,0,1758445896,13016.12076315999,43.0228842600045,53364.3643488 2025-09-21,09:11:38.000,264,10983146,12605,0,1758445897,13016.14097208999,42.99468773999979,53364.37133592 2025-09-21,09:11:39.000,264,10983195,12605,0,1758445898,13016.215071499995,42.98763861000043,53364.32242608 2025-09-21,09:11:40.000,264,10983139,12445,0,1758445899,13016.255489359995,42.952392960003635,53364.35037456001 2025-09-21,09:11:41.000,264,10983162,12685,0,1758445900,13016.275698289995,42.93829470000492,53364.35037456001 2025-09-21,09:11:42.000,264,10983133,12285,0,1758445901,13016.336325079996,42.917147309999564,53364.39229728 2025-09-21,09:11:43.000,264,10983174,12485,0,1758445902,13016.34306138999,42.88190166000277,53364.31543896 2025-09-21,09:11:44.000,264,10983137,12605,0,1758445903,13016.34306138999,42.846656009998696,53364.32242608 2025-09-21,09:11:45.000,264,10983142,12565,0,1758445904,13016.430633420001,42.8114103600019,53364.39229728 2025-09-21,09:11:46.000,264,10983150,12565,0,1758445905,13016.471051280001,42.77616470999783,53364.32242608 2025-09-21,09:11:47.000,264,10983184,12885,0,1758445906,13016.484523899991,42.77616470999783,53364.31543896 2025-09-21,09:11:48.000,264,10983191,12645,0,1758445907,13016.497996519996,42.74796819000039,53364.34338744 2025-09-21,09:11:49.000,264,10983134,12525,0,1758445908,13016.497996519996,42.76206644999911,53364.32941320001 2025-09-21,09:11:50.000,264,10983132,12205,0,1758445909,13016.511469140001,42.74091906000103,53364.32941320001 2025-09-21,09:11:51.000,264,10983168,12765,0,1758445910,13016.497996519996,42.70567341000424,53364.39928440001 2025-09-21,09:11:52.000,264,10983217,12725,0,1758445911,13016.524941759992,42.677476889999525,53364.3643488 2025-09-21,09:11:53.000,264,10983204,12565,0,1758445912,13016.545150689992,42.684526019998884,53364.336400320004 2025-09-21,09:11:54.000,264,10983192,12525,0,1758445913,13016.551887000001,42.66337863000081,53364.3643488 2025-09-21,09:11:55.000,264,10983195,12445,0,1758445914,13016.578832239997,42.66337863000081,53364.336400320004 2025-09-21,09:11:56.000,264,10983165,12565,0,1758445915,13016.551887000001,42.66337863000081,53364.336400320004 2025-09-21,09:11:57.000,264,10983208,12725,0,1758445916,13016.565359619992,42.65632950000145,53364.35037456001 2025-09-21,09:11:58.000,264,10983160,12685,0,1758445917,13016.585568549992,42.64928037000209,53364.2944776 2025-09-21,09:11:59.000,264,10983178,12405,0,1758445918,13016.592304860002,42.62108385000465,53364.31543896 2025-09-21,09:12:00.000,264,10983188,12445,0,1758445919,13016.578832239997,42.62813298000401,53364.30845184001 2025-09-21,09:12:01.000,264,10983148,12445,0,1758445920,13016.585568549992,42.5646908100025,53364.32941320001 2025-09-21,09:12:02.000,264,10983126,12685,0,1758445921,13016.565359619992,42.52944515999843,53364.30146472001 2025-09-21,09:12:03.000,264,10983232,12885,0,1758445922,13016.632722720002,42.52239602999907,53364.2944776 2025-09-21,09:12:04.000,264,10983105,12565,0,1758445923,13016.612513790002,42.501248640000995,53364.32941320001 2025-09-21,09:12:05.000,264,10983173,12525,0,1758445924,13016.632722720002,42.4660029900042,53364.26652912 2025-09-21,09:12:06.000,264,10983199,12365,0,1758445925,13016.646195339992,42.48010125000292,53364.25954200001 2025-09-21,09:12:07.000,264,10983177,12405,0,1758445926,13016.599041169997,42.451904729998205,53364.25954200001 2025-09-21,09:12:08.000,264,10983143,12445,0,1758445927,13016.666404269992,42.45895386000484,53364.25255488 2025-09-21,09:12:09.000,264,10983177,12485,0,1758445928,13016.652931650002,42.40256082000269,53364.23159352001 2025-09-21,09:12:10.000,264,10983173,12645,0,1758445929,13016.686613199992,42.36026603999926,53364.2246064 2025-09-21,09:12:11.000,264,10983130,12605,0,1758445930,13016.733767370002,42.36026603999926,53364.25255488 2025-09-21,09:12:12.000,264,10983114,12525,0,1758445931,13016.727031059992,42.317971260003105,53364.2246064 2025-09-21,09:12:13.000,264,10983159,12525,0,1758445932,13016.713558440002,42.261578220000956,53364.21761928 2025-09-21,09:12:14.000,264,10983159,12525,0,1758445933,13016.706822129992,42.282725609999034,53364.2246064 2025-09-21,09:12:15.000,264,10983170,12725,0,1758445934,13016.747239989993,42.23338170000352,53364.23159352001 2025-09-21,09:12:16.000,264,10983153,12645,0,1758445935,13016.747239989993,42.23338170000352,53364.189670800006 2025-09-21,09:12:17.000,264,10983168,12485,0,1758445936,13016.720294749997,42.18403779000073,53364.21063216001 2025-09-21,09:12:18.000,264,10983160,12605,0,1758445937,13016.713558440002,42.141743010004575,53364.19665792 2025-09-21,09:12:19.000,264,10983104,12685,0,1758445938,13016.706822129992,42.15584127000329,53364.2246064 2025-09-21,09:12:20.000,264,10983156,12725,0,1758445939,13016.727031059992,42.099448230001144,53364.21063216001 2025-09-21,09:12:21.000,264,10983145,12525,0,1758445940,13016.733767370002,42.02895693000028,53364.16172232001 2025-09-21,09:12:22.000,264,10983208,12405,0,1758445941,13016.733767370002,42.02190780000092,53364.17569656 2025-09-21,09:12:23.000,264,10983143,12445,0,1758445942,13016.659667959997,42.0078095400022,53364.189670800006 2025-09-21,09:12:24.000,264,10983143,12565,0,1758445943,13016.673140580002,41.97961302000476,53364.16172232001 2025-09-21,09:12:25.000,264,10983173,12405,0,1758445944,13016.625986409992,41.94436737000069,53364.18268368001 2025-09-21,09:12:26.000,264,10983107,12365,0,1758445945,13016.632722720002,41.916170850003255,53364.19665792 2025-09-21,09:12:27.000,264,10983161,12645,0,1758445946,13016.572095930002,41.93731824000133,53364.14076096001 2025-09-21,09:12:28.000,264,10983163,12685,0,1758445947,13016.565359619992,41.902072590004536,53364.16172232001 2025-09-21,09:12:29.000,264,10983116,12645,0,1758445948,13016.572095930002,41.859777810001106,53364.18268368001 2025-09-21,09:12:30.000,264,10983160,12565,0,1758445949,13016.497996519996,41.83158129000367,53364.14076096001 2025-09-21,09:12:31.000,264,10983123,12445,0,1758445950,13016.504732829992,41.859777810001106,53364.10582536 2025-09-21,09:12:32.000,264,10983149,12485,0,1758445951,13016.511469140001,41.83158129000367,53364.16172232001 2025-09-21,09:12:33.000,264,10983125,12525,0,1758445952,13016.484523899991,41.80338476999896,53364.14076096001 2025-09-21,09:12:34.000,264,10983153,12725,0,1758445953,13016.444106039991,41.7610899900028,53364.14076096001 2025-09-21,09:12:35.000,264,10983163,12645,0,1758445954,13016.471051280001,41.78223738000088,53364.084864 2025-09-21,09:12:36.000,264,10983139,12445,0,1758445955,13016.491260210001,41.80338476999896,53364.10582536 2025-09-21,09:12:37.000,264,10983128,12325,0,1758445956,13016.504732829992,41.7963356399996,53364.09883824 2025-09-21,09:12:38.000,264,10983118,12565,0,1758445957,13016.457578659996,41.739942600004724,53364.070889760005 2025-09-21,09:12:39.000,264,10983062,12445,0,1758445958,13016.457578659996,41.76813912000216,53364.04294128001 2025-09-21,09:12:40.000,264,10983134,12365,0,1758445959,13016.477787589996,41.76813912000216,53364.13377384001 2025-09-21,09:12:41.000,264,10983100,12645,0,1758445960,13016.471051280001,41.76813912000216,53364.070889760005 2025-09-21,09:12:42.000,264,10983112,12485,0,1758445961,13016.471051280001,41.78928651000024,53364.09883824 2025-09-21,09:12:43.000,264,10983118,12445,0,1758445962,13016.484523899991,41.78928651000024,53364.05691552 2025-09-21,09:12:44.000,264,10983103,12605,0,1758445963,13016.450842350001,41.82453216000431,53364.11281248001 2025-09-21,09:12:45.000,264,10983112,12645,0,1758445964,13016.423897109991,41.76813912000216,53364.06390264001 2025-09-21,09:12:46.000,264,10983157,12485,0,1758445965,13016.437369729996,41.810433899998316,53364.07787688 2025-09-21,09:12:47.000,264,10983132,12525,0,1758445966,13016.444106039991,41.859777810001106,53364.070889760005 2025-09-21,09:12:48.000,264,10983111,12805,0,1758445967,13016.396951869996,41.859777810001106,53364.02896704 2025-09-21,09:12:49.000,264,10983122,12445,0,1758445968,13016.430633420001,41.852728680001746,53364.07787688 2025-09-21,09:12:50.000,264,10983165,12525,0,1758445969,13016.376742939996,41.8950234599979,53364.05691552 2025-09-21,09:12:51.000,264,10983100,12605,0,1758445970,13016.34306138999,41.96551475999877,53364.10582536 2025-09-21,09:12:52.000,264,10983110,12365,0,1758445971,13016.3497977,41.95846562999941,53364.10582536 2025-09-21,09:12:53.000,264,10983131,12685,0,1758445972,13016.37000663,41.97256388999813,53364.09185112001 2025-09-21,09:12:54.000,264,10983116,12525,0,1758445973,13016.295907219996,42.02190780000092,53364.09185112001 2025-09-21,09:12:55.000,264,10983118,12725,0,1758445974,13016.336325079996,42.036006059999636,53364.07787688 2025-09-21,09:12:56.000,264,10983158,12605,0,1758445975,13016.295907219996,42.07125171000371,53364.11281248001 2025-09-21,09:12:57.000,264,10983118,12525,0,1758445976,13016.3497977,42.07830084000307,53364.12678672 2025-09-21,09:12:58.000,264,10983107,12605,0,1758445977,13016.255489359995,42.12059561999922,53364.16172232001 2025-09-21,09:12:59.000,264,10983111,12445,0,1758445978,13016.24875305,42.19813604999945,53364.11281248001 2025-09-21,09:13:00.000,264,10983121,12565,0,1758445979,13016.215071499995,42.212234309998166,53364.12678672 2025-09-21,09:13:01.000,264,10983133,12405,0,1758445980,13016.194862569995,42.268627350000315,53364.14076096001 2025-09-21,09:13:02.000,264,10983108,12445,0,1758445981,13016.18812626,42.317971260003105,53364.11281248001 2025-09-21,09:13:03.000,264,10983048,12325,0,1758445982,13016.16118101999,42.3532169099999,53364.1547352 2025-09-21,09:13:04.000,264,10983093,12525,0,1758445983,13016.12749947,42.39551169000333,53364.12678672 2025-09-21,09:13:05.000,264,10983098,12525,0,1758445984,13016.06013636999,42.451904729998205,53364.119799600005 2025-09-21,09:13:06.000,264,10983152,12605,0,1758445985,13016.093817919995,42.48010125000292,53364.12678672 2025-09-21,09:13:07.000,264,10983110,12485,0,1758445986,13016.073608989995,42.52944515999843,53364.12678672 2025-09-21,09:13:08.000,264,10983116,12325,0,1758445987,13015.99950957999,42.57878907000122,53364.189670800006 2025-09-21,09:13:09.000,264,10983143,12565,0,1758445988,13016.08034529999,42.59288732999994,53364.13377384001 2025-09-21,09:13:10.000,264,10983120,12445,0,1758445989,13016.00624589,42.63518211000337,53364.13377384001 2025-09-21,09:13:11.000,264,10983075,12525,0,1758445990,13015.992773269994,42.65632950000145,53364.084864 2025-09-21,09:13:12.000,264,10983151,12325,0,1758445991,13016.00624589,42.69157514999824,53364.07787688 2025-09-21,09:13:13.000,264,10983116,12645,0,1758445992,13015.992773269994,42.74796819000039,53364.09883824 2025-09-21,09:13:14.000,264,10983130,12645,0,1758445993,13015.95909171999,42.75501731999975,53364.09185112001 2025-09-21,09:13:15.000,264,10983132,12525,0,1758445994,13015.97930064999,42.77616470999783,53364.11281248001 2025-09-21,09:13:16.000,264,10983060,12405,0,1758445995,13015.952355409994,42.77616470999783,53364.04294128001 2025-09-21,09:13:17.000,264,10983110,12285,0,1758445996,13015.972564339994,42.76911557999847,53364.084864 2025-09-21,09:13:18.000,264,10983082,12445,0,1758445997,13016.012982199994,42.82550862000062,53364.070889760005 2025-09-21,09:13:19.000,264,10983126,12645,0,1758445998,13015.972564339994,42.83960687999934,53364.07787688 2025-09-21,09:13:20.000,264,10983131,12485,0,1758445999,13015.932146479994,42.83960687999934,53364.04294128001 2025-09-21,09:13:21.000,264,10983136,12485,0,1758446000,13015.98603696,42.83960687999934,53364.0499284 2025-09-21,09:13:22.000,264,10983092,12485,0,1758446001,13015.992773269994,42.87485253000341,53364.05691552 2025-09-21,09:13:23.000,264,10983105,12805,0,1758446002,13016.012982199994,42.903049050000845,53364.07787688 2025-09-21,09:13:24.000,264,10983130,12405,0,1758446003,13015.95909171999,42.86780340000405,53364.05691552 2025-09-21,09:13:25.000,264,10983086,12805,0,1758446004,13016.012982199994,42.88190166000277,53364.06390264001 2025-09-21,09:13:26.000,264,10983148,12485,0,1758446005,13015.99950957999,42.88190166000277,53364.021979920006 2025-09-21,09:13:27.000,264,10983089,12525,0,1758446006,13016.04666375,42.853705139998056,53364.01499280001 2025-09-21,09:13:28.000,264,10983096,12365,0,1758446007,13015.99950957999,42.88190166000277,53364.03595416 2025-09-21,09:13:29.000,264,10983149,12805,0,1758446008,13016.012982199994,42.895999920001486,53364.0499284 2025-09-21,09:13:30.000,264,10983139,12565,0,1758446009,13016.06013636999,42.88895079000213,53364.0499284 2025-09-21,09:13:31.000,264,10983134,12365,0,1758446010,13016.08034529999,42.88895079000213,53364.084864 2025-09-21,09:13:32.000,264,10983146,12725,0,1758446011,13016.08708161,42.88190166000277,53364.06390264001 2025-09-21,09:13:33.000,264,10983139,12445,0,1758446012,13016.073608989995,42.917147309999564,53364.00800568 2025-09-21,09:13:34.000,264,10983107,12485,0,1758446013,13016.10055422999,42.952392960003635,53364.01499280001 2025-09-21,09:13:35.000,264,10983133,12725,0,1758446014,13016.114026849995,42.945343830004276,53363.9800572 2025-09-21,09:13:36.000,264,10983122,12445,0,1758446015,13016.134235779995,42.952392960003635,53364.001018560004 2025-09-21,09:13:37.000,264,10983134,12605,0,1758446016,13016.14097208999,42.93124556999828,53364.02896704 2025-09-21,09:13:38.000,264,10983145,12325,0,1758446017,13016.10729054,42.93124556999828,53363.9800572 2025-09-21,09:13:39.000,264,10983098,12685,0,1758446018,13016.14097208999,42.945343830004276,53363.97307008001 2025-09-21,09:13:40.000,264,10983130,12645,0,1758446019,13016.16791733,42.952392960003635,53363.98704432 2025-09-21,09:13:41.000,264,10983113,12645,0,1758446020,13016.1477084,42.959442090002995,53363.98704432 2025-09-21,09:13:42.000,264,10983168,12485,0,1758446021,13016.16791733,42.952392960003635,53363.9800572 2025-09-21,09:13:43.000,264,10983113,12605,0,1758446022,13016.215071499995,42.93829470000492,53363.99403144001 2025-09-21,09:13:44.000,264,10983112,12525,0,1758446023,13016.22180780999,42.966491220002354,53364.02896704 2025-09-21,09:13:45.000,264,10983086,12565,0,1758446024,13016.26896198,42.945343830004276,53364.00800568 2025-09-21,09:13:46.000,264,10983136,12445,0,1758446025,13016.255489359995,42.93124556999828,53363.99403144001 2025-09-21,09:13:47.000,264,10983152,12485,0,1758446026,13016.28917091,42.910098180000205,53364.00800568 2025-09-21,09:13:48.000,264,10983108,12645,0,1758446027,13016.295907219996,42.910098180000205,53363.9800572 2025-09-21,09:13:49.000,264,10983101,12525,0,1758446028,13016.275698289995,42.88895079000213,53364.001018560004 2025-09-21,09:13:50.000,264,10983080,12605,0,1758446029,13016.30937984,42.903049050000845,53363.98704432 2025-09-21,09:13:51.000,264,10983135,12445,0,1758446030,13016.28243459999,42.88190166000277,53363.98704432 2025-09-21,09:13:52.000,264,10983125,12445,0,1758446031,13016.28243459999,42.895999920001486,53363.9800572 2025-09-21,09:13:53.000,264,10983169,12405,0,1758446032,13016.28917091,42.88895079000213,53364.00800568 2025-09-21,09:13:54.000,264,10983161,12525,0,1758446033,13016.32958877,42.846656009998696,53364.00800568 2025-09-21,09:13:55.000,264,10983194,12725,0,1758446034,13016.336325079996,42.80436123000254,53364.00800568 2025-09-21,09:13:56.000,264,10983193,12445,0,1758446035,13016.34306138999,42.8114103600019,53363.99403144001 2025-09-21,09:13:57.000,264,10983142,12685,0,1758446036,13016.336325079996,42.77616470999783,53363.98704432 2025-09-21,09:13:58.000,264,10983206,12605,0,1758446037,13016.376742939996,42.79731210000318,53364.03595416 2025-09-21,09:13:59.000,264,10983180,12645,0,1758446038,13016.376742939996,42.76911557999847,53363.96608296001 2025-09-21,09:14:00.000,264,10983182,12445,0,1758446039,13016.3497977,42.783213840004464,53363.99403144001 2025-09-21,09:14:01.000,264,10983193,12405,0,1758446040,13016.316116149996,42.77616470999783,53364.03595416 2025-09-21,09:14:02.000,264,10983189,12685,0,1758446041,13016.336325079996,42.76206644999911,53363.98704432 2025-09-21,09:14:03.000,264,10983180,12405,0,1758446042,13016.3497977,42.726820800002315,53363.99403144001 2025-09-21,09:14:04.000,264,10983197,12365,0,1758446043,13016.34306138999,42.719771670002956,53363.97307008001 2025-09-21,09:14:05.000,264,10983157,12565,0,1758446044,13016.28917091,42.733869930001674,53363.99403144001 2025-09-21,09:14:06.000,264,10983159,12885,0,1758446045,13016.28243459999,42.726820800002315,53364.001018560004 2025-09-21,09:14:07.000,264,10983224,12685,0,1758446046,13016.32285245999,42.69862428000488,53364.02896704 2025-09-21,09:14:08.000,264,10983147,12445,0,1758446047,13016.28243459999,42.70567341000424,53364.00800568 2025-09-21,09:14:09.000,264,10983088,12645,0,1758446048,13016.28917091,42.69862428000488,53363.9800572 2025-09-21,09:14:10.000,264,10983156,12365,0,1758446049,13016.26896198,42.69157514999824,53363.99403144001 2025-09-21,09:14:11.000,264,10983141,12565,0,1758446050,13016.26222566999,42.7127225400036,53364.001018560004 2025-09-21,09:14:12.000,264,10983135,12605,0,1758446051,13016.28917091,42.69157514999824,53363.93813448 2025-09-21,09:14:13.000,264,10983155,12485,0,1758446052,13016.275698289995,42.7127225400036,53364.01499280001 2025-09-21,09:14:14.000,264,10983185,12325,0,1758446053,13016.24875305,42.7127225400036,53363.95909584 2025-09-21,09:14:15.000,264,10983162,12525,0,1758446054,13016.235280429995,42.69862428000488,53363.97307008001 2025-09-21,09:14:16.000,264,10983212,12165,0,1758446055,13016.24201673999,42.70567341000424,53363.97307008001 2025-09-21,09:14:17.000,264,10983210,12525,0,1758446056,13016.24875305,42.677476889999525,53363.93114736 2025-09-21,09:14:18.000,264,10983190,12525,0,1758446057,13016.235280429995,42.670427760000166,53363.88922464 2025-09-21,09:14:19.000,264,10983171,12605,0,1758446058,13016.26896198,42.69157514999824,53363.93114736 2025-09-21,09:14:20.000,264,10983200,12525,0,1758446059,13016.28243459999,42.66337863000081,53363.952108720005 2025-09-21,09:14:21.000,264,10983203,12525,0,1758446060,13016.24201673999,42.684526019998884,53363.93813448 2025-09-21,09:14:22.000,264,10983106,12605,0,1758446061,13016.24201673999,42.677476889999525,53363.94512160001 2025-09-21,09:14:23.000,264,10983149,12485,0,1758446062,13016.22180780999,42.719771670002956,53363.93114736 2025-09-21,09:14:24.000,264,10983159,12445,0,1758446063,13016.24201673999,42.70567341000424,53363.94512160001 2025-09-21,09:14:25.000,264,10983191,12485,0,1758446064,13016.215071499995,42.719771670002956,53363.952108720005 2025-09-21,09:14:26.000,264,10983158,12405,0,1758446065,13016.26222566999,42.726820800002315,53363.96608296001 2025-09-21,09:14:27.000,264,10983125,12405,0,1758446066,13016.22854412,42.76206644999911,53363.93813448 2025-09-21,09:14:28.000,264,10983119,12805,0,1758446067,13016.20833519,42.726820800002315,53363.93813448 2025-09-21,09:14:29.000,264,10983160,12645,0,1758446068,13016.20159887999,42.69157514999824,53363.94512160001 2025-09-21,09:14:30.000,264,10983143,12445,0,1758446069,13016.22180780999,42.74091906000103,53363.92416024001 2025-09-21,09:14:31.000,264,10983184,12285,0,1758446070,13016.194862569995,42.783213840004464,53364.001018560004 2025-09-21,09:14:32.000,264,10983143,12725,0,1758446071,13016.18138994999,42.783213840004464,53363.98704432 2025-09-21,09:14:33.000,264,10983173,12325,0,1758446072,13016.18812626,42.77616470999783,53364.03595416 2025-09-21,09:14:34.000,264,10983125,12485,0,1758446073,13016.16791733,42.77616470999783,53363.97307008001 2025-09-21,09:14:35.000,264,10983150,12645,0,1758446074,13016.16118101999,42.8114103600019,53363.96608296001 2025-09-21,09:14:36.000,264,10983198,12525,0,1758446075,13016.16118101999,42.77616470999783,53364.001018560004 2025-09-21,09:14:37.000,264,10983116,12245,0,1758446076,13016.154444709995,42.79731210000318,53363.98704432 2025-09-21,09:14:38.000,264,10983143,12605,0,1758446077,13016.16118101999,42.79731210000318,53364.021979920006 2025-09-21,09:14:39.000,264,10983167,12325,0,1758446078,13016.12076315999,42.783213840004464,53363.98704432 2025-09-21,09:14:40.000,264,10983143,12285,0,1758446079,13016.12749947,42.83960687999934,53363.95909584 2025-09-21,09:14:41.000,264,10983126,12685,0,1758446080,13016.12749947,42.83960687999934,53363.96608296001 2025-09-21,09:14:42.000,264,10983107,12485,0,1758446081,13016.1477084,42.853705139998056,53364.001018560004 2025-09-21,09:14:43.000,264,10983169,12525,0,1758446082,13016.12749947,42.88190166000277,53364.00800568 2025-09-21,09:14:44.000,264,10983149,12525,0,1758446083,13016.10055422999,42.87485253000341,53363.9800572 2025-09-21,09:14:45.000,264,10983163,12245,0,1758446084,13016.08034529999,42.88190166000277,53364.021979920006 2025-09-21,09:14:46.000,264,10983129,12405,0,1758446085,13016.10055422999,42.910098180000205,53363.97307008001 2025-09-21,09:14:47.000,264,10983117,12605,0,1758446086,13016.08034529999,42.895999920001486,53363.952108720005 2025-09-21,09:14:48.000,264,10983142,12485,0,1758446087,13016.10055422999,42.93829470000492,53364.00800568 2025-09-21,09:14:49.000,264,10983149,12525,0,1758446088,13016.10055422999,42.93829470000492,53364.02896704 2025-09-21,09:14:50.000,264,10983170,12285,0,1758446089,13016.033191129995,42.945343830004276,53363.98704432 2025-09-21,09:14:51.000,264,10983149,12605,0,1758446090,13016.053400059995,42.98058948000107,53363.97307008001 2025-09-21,09:14:52.000,264,10983113,12405,0,1758446091,13016.06013636999,42.966491220002354,53364.00800568 2025-09-21,09:14:53.000,264,10983163,12805,0,1758446092,13016.01971850999,43.00173686999915,53364.03595416 2025-09-21,09:14:54.000,264,10983191,12445,0,1758446093,13015.96582803,43.00173686999915,53364.04294128001 2025-09-21,09:14:55.000,264,10983145,12445,0,1758446094,13015.96582803,43.01583512999787,53364.00800568 2025-09-21,09:14:56.000,264,10983112,12565,0,1758446095,13015.98603696,43.06517904000066,53364.05691552 2025-09-21,09:14:57.000,264,10983123,12405,0,1758446096,13015.972564339994,43.0581299100013,53364.04294128001 2025-09-21,09:14:58.000,264,10983133,12645,0,1758446097,13015.93888278999,43.079277299999376,53364.05691552 2025-09-21,09:14:59.000,264,10983115,12645,0,1758446098,13015.932146479994,43.079277299999376,53364.021979920006 2025-09-21,09:15:00.000,264,10983096,12485,0,1758446099,13015.878255999989,43.06517904000066,53363.9800572 2025-09-21,09:15:01.000,264,10983170,12405,0,1758446100,13015.884992309999,43.079277299999376,53363.97307008001 2025-09-21,09:15:02.000,264,10983103,12565,0,1758446101,13015.932146479994,43.11452295000345,53364.00800568 2025-09-21,09:15:03.000,264,10983155,12485,0,1758446102,13015.91867385999,43.11452295000345,53363.97307008001 2025-09-21,09:15:04.000,264,10983124,12405,0,1758446103,13015.89846492999,43.128621210002166,53364.001018560004 2025-09-21,09:15:05.000,264,10983124,12525,0,1758446104,13015.905201239999,43.17796511999768,53363.99403144001 2025-09-21,09:15:06.000,264,10983118,12645,0,1758446105,13015.884992309999,43.135670340001525,53363.952108720005 2025-09-21,09:15:07.000,264,10983106,12645,0,1758446106,13015.878255999989,43.17796511999768,53363.97307008001 2025-09-21,09:15:08.000,264,10983120,12605,0,1758446107,13015.864783379999,43.17091598999832,53363.94512160001 2025-09-21,09:15:09.000,264,10983134,12725,0,1758446108,13015.884992309999,43.20616164000239,53364.01499280001 2025-09-21,09:15:10.000,264,10983109,12445,0,1758446109,13015.824365519999,43.192063380003674,53363.96608296001 2025-09-21,09:15:11.000,264,10983151,12485,0,1758446110,13015.804156589998,43.17796511999768,53363.93114736 2025-09-21,09:15:12.000,264,10983144,12605,0,1758446111,13015.864783379999,43.17796511999768,53363.95909584 2025-09-21,09:15:13.000,264,10983127,12365,0,1758446112,13015.817629209989,43.192063380003674,53363.96608296001 2025-09-21,09:15:14.000,264,10983106,12445,0,1758446113,13015.783947659998,43.20616164000239,53363.89621176001 2025-09-21,09:15:15.000,264,10983165,12725,0,1758446114,13015.777211349989,43.19911251000303,53363.97307008001 2025-09-21,09:15:16.000,264,10983159,12365,0,1758446115,13015.777211349989,43.22025990000111,53363.91717312 2025-09-21,09:15:17.000,264,10983140,12285,0,1758446116,13015.757002419989,43.192063380003674,53363.9800572 2025-09-21,09:15:18.000,264,10983125,12405,0,1758446117,13015.757002419989,43.20616164000239,53363.93114736 2025-09-21,09:15:19.000,264,10983117,12605,0,1758446118,13015.777211349989,43.22025990000111,53363.87525040001 2025-09-21,09:15:20.000,264,10983153,12245,0,1758446119,13015.763738729998,43.23435815999983,53363.88223752 2025-09-21,09:15:21.000,264,10983122,12485,0,1758446120,13015.689639319993,43.24140728999919,53363.89621176001 2025-09-21,09:15:22.000,264,10983133,12445,0,1758446121,13015.723320869998,43.22730903000047,53363.91717312 2025-09-21,09:15:23.000,264,10983146,12445,0,1758446122,13015.709848249993,43.28370207000262,53363.89621176001 2025-09-21,09:15:24.000,264,10983101,12525,0,1758446123,13015.736793489988,43.29780033000134,53363.87525040001 2025-09-21,09:15:25.000,264,10983099,12445,0,1758446124,13015.703111939998,43.2696038100039,53363.854289040006 2025-09-21,09:15:26.000,264,10983101,12285,0,1758446125,13015.716584559988,43.22730903000047,53363.833327680004 2025-09-21,09:15:27.000,264,10983135,12605,0,1758446126,13015.696375629988,43.28370207000262,53363.84730192001 2025-09-21,09:15:28.000,264,10983091,12565,0,1758446127,13015.689639319993,43.255505549997906,53363.86826328 2025-09-21,09:15:29.000,264,10983092,12525,0,1758446128,13015.669430389993,43.26255468000454,53363.833327680004 2025-09-21,09:15:30.000,264,10983129,12445,0,1758446129,13015.629012529993,43.24845641999855,53363.8403148 2025-09-21,09:15:31.000,264,10983086,12645,0,1758446130,13015.655957769988,43.28370207000262,53363.81236632 2025-09-21,09:15:32.000,264,10983135,12605,0,1758446131,13015.642485149998,43.2696038100039,53363.784417840005 2025-09-21,09:15:33.000,264,10983114,12525,0,1758446132,13015.655957769988,43.2696038100039,53363.8403148 2025-09-21,09:15:34.000,264,10983094,12605,0,1758446133,13015.615539910003,43.255505549997906,53363.7704436 2025-09-21,09:15:35.000,264,10983130,12925,0,1758446134,13015.588594669993,43.24845641999855,53363.784417840005 2025-09-21,09:15:36.000,264,10983125,12365,0,1758446135,13015.588594669993,43.2696038100039,53363.77743072001 2025-09-21,09:15:37.000,264,10983143,12645,0,1758446136,13015.575122050002,43.23435815999983,53363.74948224 2025-09-21,09:15:38.000,264,10983117,12525,0,1758446137,13015.548176809993,43.22025990000111,53363.74249512 2025-09-21,09:15:39.000,264,10983082,12645,0,1758446138,13015.534704190002,43.20616164000239,53363.7005724 2025-09-21,09:15:40.000,264,10983062,12445,0,1758446139,13015.548176809993,43.24140728999919,53363.74249512 2025-09-21,09:15:41.000,264,10983112,12405,0,1758446140,13015.514495260002,43.2696038100039,53363.72153376 2025-09-21,09:15:42.000,264,10983116,12485,0,1758446141,13015.501022639997,43.23435815999983,53363.74948224 2025-09-21,09:15:43.000,264,10983123,12565,0,1758446142,13015.460604779997,43.23435815999983,53363.686598160006 2025-09-21,09:15:44.000,264,10983116,12725,0,1758446143,13015.501022639997,43.26255468000454,53363.69358528 2025-09-21,09:15:45.000,264,10983152,12405,0,1758446144,13015.494286330002,43.23435815999983,53363.74948224 2025-09-21,09:15:46.000,264,10983107,12485,0,1758446145,13015.426923229992,43.23435815999983,53363.58877848001 2025-09-21,09:15:47.000,264,10983074,12285,0,1758446146,13015.406714299992,43.24845641999855,53363.63070120001 2025-09-21,09:15:48.000,264,10983155,12685,0,1758446147,13015.366296439992,43.28370207000262,53363.665636800004 2025-09-21,09:15:49.000,264,10983134,12685,0,1758446148,13015.352823820002,43.23435815999983,53363.63768832001 2025-09-21,09:15:50.000,264,10983121,12205,0,1758446149,13015.366296439992,43.255505549997906,53363.64467544 2025-09-21,09:15:51.000,264,10983095,12645,0,1758446150,13015.325878579992,43.255505549997906,53363.64467544 2025-09-21,09:15:52.000,264,10983127,12445,0,1758446151,13015.319142269997,43.24140728999919,53363.63070120001 2025-09-21,09:15:53.000,264,10983202,12765,0,1758446152,13015.258515479996,43.23435815999983,53363.63768832001 2025-09-21,09:15:54.000,264,10983103,12605,0,1758446153,13015.278724409996,43.24140728999919,53363.58877848001 2025-09-21,09:15:55.000,264,10983143,12365,0,1758446154,13015.271988100001,43.24140728999919,53363.60275272 2025-09-21,09:15:56.000,264,10983135,12525,0,1758446155,13015.231570240001,43.22025990000111,53363.616726960005 2025-09-21,09:15:57.000,264,10983170,12605,0,1758446156,13015.245042859991,43.23435815999983,53363.58877848001 2025-09-21,09:15:58.000,264,10983167,12845,0,1758446157,13015.218097619996,43.24140728999919,53363.5957656 2025-09-21,09:15:59.000,264,10983103,12325,0,1758446158,13015.197888689996,43.22730903000047,53363.58179136 2025-09-21,09:16:00.000,264,10983163,12485,0,1758446159,13015.204624999991,43.255505549997906,53363.58877848001 2025-09-21,09:16:01.000,264,10983195,12525,0,1758446160,13015.157470829996,43.21321077000175,53363.55384288 2025-09-21,09:16:02.000,264,10983145,12485,0,1758446161,13015.137261899996,43.20616164000239,53363.50493304 2025-09-21,09:16:03.000,264,10983152,12805,0,1758446162,13015.13052559,43.23435815999983,53363.5258944 2025-09-21,09:16:04.000,264,10983139,12685,0,1758446163,13015.13052559,43.24140728999919,53363.518907280006 2025-09-21,09:16:05.000,264,10983098,12445,0,1758446164,13015.12378927999,43.21321077000175,53363.51192016001 2025-09-21,09:16:06.000,264,10983185,12805,0,1758446165,13015.096844039996,43.22730903000047,53363.48397168 2025-09-21,09:16:07.000,264,10983157,12485,0,1758446166,13015.11031666,43.23435815999983,53363.518907280006 2025-09-21,09:16:08.000,264,10983170,12605,0,1758446167,13015.0698988,43.22730903000047,53363.50493304 2025-09-21,09:16:09.000,264,10983132,12565,0,1758446168,13015.02274462999,43.23435815999983,53363.47698456 2025-09-21,09:16:10.000,264,10983164,12565,0,1758446169,13015.00927201,43.24140728999919,53363.49095880001 2025-09-21,09:16:11.000,264,10983157,12605,0,1758446170,13015.02274462999,43.24140728999919,53363.449036080005 2025-09-21,09:16:12.000,264,10983139,12605,0,1758446171,13015.00253569999,43.22025990000111,53363.4560232 2025-09-21,09:16:13.000,264,10983112,12485,0,1758446172,13014.94864522,43.192063380003674,53363.50493304 2025-09-21,09:16:14.000,264,10983130,12605,0,1758446173,13014.96211783999,43.22025990000111,53363.49095880001 2025-09-21,09:16:15.000,264,10983133,12725,0,1758446174,13014.92169997999,43.19911251000303,53363.46301032001 2025-09-21,09:16:16.000,264,10983166,12725,0,1758446175,13014.92843629,43.24845641999855,53363.4560232 2025-09-21,09:16:17.000,264,10983184,12645,0,1758446176,13014.90149104999,43.23435815999983,53363.46999744001 2025-09-21,09:16:18.000,264,10983156,12405,0,1758446177,13014.874545809995,43.26255468000454,53363.49095880001 2025-09-21,09:16:19.000,264,10983130,12965,0,1758446178,13014.88801843,43.26255468000454,53363.48397168 2025-09-21,09:16:20.000,264,10983141,12485,0,1758446179,13014.834127949995,43.28370207000262,53363.4560232 2025-09-21,09:16:21.000,264,10983168,12725,0,1758446180,13014.80044639999,43.29075120000198,53363.46301032001 2025-09-21,09:16:22.000,264,10983146,12605,0,1758446181,13014.834127949995,43.29075120000198,53363.40711336 2025-09-21,09:16:23.000,264,10983163,12885,0,1758446182,13014.80044639999,43.29780033000134,53363.43506184 2025-09-21,09:16:24.000,264,10983149,12365,0,1758446183,13014.746555919999,43.29075120000198,53363.46999744001 2025-09-21,09:16:25.000,264,10983136,12645,0,1758446184,13014.746555919999,43.28370207000262,53363.4560232 2025-09-21,09:16:26.000,264,10983129,12765,0,1758446185,13014.69940174999,43.29075120000198,53363.49095880001 2025-09-21,09:16:27.000,264,10983118,12405,0,1758446186,13014.712874369994,43.304849460000696,53363.51192016001 2025-09-21,09:16:28.000,264,10983090,12685,0,1758446187,13014.71961067999,43.32599684999877,53363.449036080005 2025-09-21,09:16:29.000,264,10983117,12685,0,1758446188,13014.71961067999,43.304849460000696,53363.47698456 2025-09-21,09:16:30.000,264,10983132,12485,0,1758446189,13014.69940174999,43.34009511000477,53363.47698456 2025-09-21,09:16:31.000,264,10983147,12525,0,1758446190,13014.638774959989,43.37534076000156,53363.449036080005 2025-09-21,09:16:32.000,264,10983125,12445,0,1758446191,13014.69940174999,43.34714424000413,53363.50493304 2025-09-21,09:16:33.000,264,10983179,12565,0,1758446192,13014.665720199999,43.361242500002845,53363.47698456 2025-09-21,09:16:34.000,264,10983129,12445,0,1758446193,13014.658983889989,43.368291630002204,53363.53288152 2025-09-21,09:16:35.000,264,10983148,12685,0,1758446194,13014.67919281999,43.354193370003486,53363.48397168 2025-09-21,09:16:36.000,264,10983120,12645,0,1758446195,13014.67919281999,43.38238989000092,53363.51192016001 2025-09-21,09:16:37.000,264,10983157,12325,0,1758446196,13014.665720199999,43.39648814999964,53363.497945920004 2025-09-21,09:16:38.000,264,10983122,12245,0,1758446197,13014.652247579994,43.43878293000307,53363.47698456 2025-09-21,09:16:39.000,264,10983151,12405,0,1758446198,13014.692665439994,43.42468467000435,53363.48397168 2025-09-21,09:16:40.000,264,10983134,12485,0,1758446199,13014.672456509994,43.48107770999923,53363.497945920004 2025-09-21,09:16:41.000,264,10983144,12765,0,1758446200,13014.645511269999,43.45288119000179,53363.518907280006 2025-09-21,09:16:42.000,264,10983144,12605,0,1758446201,13014.625302339999,43.45288119000179,53363.51192016001 2025-09-21,09:16:43.000,264,10983162,12565,0,1758446202,13014.652247579994,43.46697945000051,53363.518907280006 2025-09-21,09:16:44.000,264,10983149,12685,0,1758446203,13014.658983889989,43.45993032000115,53363.56083000001 2025-09-21,09:16:45.000,264,10983133,12605,0,1758446204,13014.625302339999,43.47402857999987,53363.51192016001 2025-09-21,09:16:46.000,264,10983167,12845,0,1758446205,13014.605093409999,43.488126839998586,53363.49095880001 2025-09-21,09:16:47.000,264,10983126,12565,0,1758446206,13014.625302339999,43.50927423000394,53363.60275272 2025-09-21,09:16:48.000,264,10983131,12605,0,1758446207,13014.578148169989,43.544519880000735,53363.53986864001 2025-09-21,09:16:49.000,264,10983129,12525,0,1758446208,13014.591620789994,43.57271639999817,53363.53986864001 2025-09-21,09:16:50.000,264,10983153,12525,0,1758446209,13014.584884479998,43.530421620002016,53363.56083000001 2025-09-21,09:16:51.000,264,10983166,12565,0,1758446210,13014.605093409999,43.57271639999817,53363.58179136 2025-09-21,09:16:52.000,264,10983129,12525,0,1758446211,13014.598357099989,43.579765530004806,53363.5957656 2025-09-21,09:16:53.000,264,10983164,12525,0,1758446212,13014.611829719994,43.6150111800016,53363.60275272 2025-09-21,09:16:54.000,264,10983162,12605,0,1758446213,13014.611829719994,43.60796205000224,53363.58179136 2025-09-21,09:16:55.000,264,10983164,12445,0,1758446214,13014.564675549998,43.62206031000096,53363.60973984001 2025-09-21,09:16:56.000,264,10983162,12645,0,1758446215,13014.591620789994,43.62910944000032,53363.62371408 2025-09-21,09:16:57.000,264,10983149,12645,0,1758446216,13014.571411859994,43.67140422000375,53363.60275272 2025-09-21,09:16:58.000,264,10983162,12565,0,1758446217,13014.578148169989,43.67845335000311,53363.65166256 2025-09-21,09:16:59.000,264,10983109,12965,0,1758446218,13014.578148169989,43.67845335000311,53363.67262392 2025-09-21,09:17:00.000,264,10983142,12765,0,1758446219,13014.571411859994,43.67845335000311,53363.686598160006 2025-09-21,09:17:01.000,264,10983152,12405,0,1758446220,13014.571411859994,43.75599378000334,53363.69358528 2025-09-21,09:17:02.000,264,10983141,12685,0,1758446221,13014.537730309989,43.763042910002696,53363.71454664 2025-09-21,09:17:03.000,264,10983149,12645,0,1758446222,13014.564675549998,43.79123943000013,53363.69358528 2025-09-21,09:17:04.000,264,10983112,12645,0,1758446223,13014.584884479998,43.80533768999885,53363.71454664 2025-09-21,09:17:05.000,264,10983142,12605,0,1758446224,13014.598357099989,43.826485080004204,53363.74249512 2025-09-21,09:17:06.000,264,10983170,12685,0,1758446225,13014.584884479998,43.84058334000292,53363.7704436 2025-09-21,09:17:07.000,264,10983149,12485,0,1758446226,13014.591620789994,43.81238681999821,53363.77743072001 2025-09-21,09:17:08.000,264,10983154,12725,0,1758446227,13014.652247579994,43.84763247000228,53363.76345648 2025-09-21,09:17:09.000,264,10983130,12765,0,1758446228,13014.632038649994,43.896976379997795,53363.81236632 2025-09-21,09:17:10.000,264,10983177,12485,0,1758446229,13014.591620789994,43.88287811999908,53363.84730192001 2025-09-21,09:17:11.000,264,10983099,12445,0,1758446230,13014.625302339999,43.91812377000315,53363.82634056001 2025-09-21,09:17:12.000,264,10983155,12805,0,1758446231,13014.598357099989,43.946320290000585,53363.87525040001 2025-09-21,09:17:13.000,264,10983145,12605,0,1758446232,13014.571411859994,43.953369419999945,53363.833327680004 2025-09-21,09:17:14.000,264,10983102,12525,0,1758446233,13014.632038649994,43.953369419999945,53363.88223752 2025-09-21,09:17:15.000,264,10983119,12565,0,1758446234,13014.591620789994,43.995664200003375,53363.82634056001 2025-09-21,09:17:16.000,264,10983116,12485,0,1758446235,13014.652247579994,43.995664200003375,53363.8403148 2025-09-21,09:17:17.000,264,10983122,12645,0,1758446236,13014.652247579994,43.98156594000466,53363.91717312 2025-09-21,09:17:18.000,264,10983111,12525,0,1758446237,13014.652247579994,44.009762460002094,53363.88922464 2025-09-21,09:17:19.000,264,10983119,12605,0,1758446238,13014.67919281999,44.002713330002734,53363.910186 2025-09-21,09:17:20.000,264,10983148,12605,0,1758446239,13014.69940174999,44.002713330002734,53363.910186 2025-09-21,09:17:21.000,264,10983150,12885,0,1758446240,13014.69940174999,44.01681159000145,53363.910186 2025-09-21,09:17:22.000,264,10983187,12645,0,1758446241,13014.706138059999,44.02386072000081,53364.00800568 2025-09-21,09:17:23.000,264,10983126,12765,0,1758446242,13014.73981960999,43.97451680999802,53364.001018560004 2025-09-21,09:17:24.000,264,10983161,12525,0,1758446243,13014.712874369994,44.03090985000017,53364.00800568 2025-09-21,09:17:25.000,264,10983138,12445,0,1758446244,13014.69940174999,43.995664200003375,53363.952108720005 2025-09-21,09:17:26.000,264,10983157,12645,0,1758446245,13014.71961067999,44.002713330002734,53363.99403144001 2025-09-21,09:17:27.000,264,10983190,12565,0,1758446246,13014.753292229994,43.988615070004016,53364.05691552 2025-09-21,09:17:28.000,264,10983136,12525,0,1758446247,13014.746555919999,44.03795897999953,53364.03595416 2025-09-21,09:17:29.000,264,10983151,12645,0,1758446248,13014.76676485,44.03795897999953,53364.05691552 2025-09-21,09:17:30.000,264,10983136,12565,0,1758446249,13014.78023746999,44.01681159000145,53364.11281248001 2025-09-21,09:17:31.000,264,10983126,12605,0,1758446250,13014.82739164,44.02386072000081,53364.1547352 2025-09-21,09:17:32.000,264,10983189,12565,0,1758446251,13014.813919019995,44.009762460002094,53364.119799600005 2025-09-21,09:17:33.000,264,10983196,12805,0,1758446252,13014.84760057,43.98156594000466,53364.14076096001 2025-09-21,09:17:34.000,264,10983194,12605,0,1758446253,13014.813919019995,44.04500810999889,53364.119799600005 2025-09-21,09:17:35.000,264,10983152,12605,0,1758446254,13014.84760057,44.03090985000017,53364.18268368001 2025-09-21,09:17:36.000,264,10983130,12965,0,1758446255,13014.854336879995,44.002713330002734,53364.18268368001 2025-09-21,09:17:37.000,264,10983115,12445,0,1758446256,13014.84760057,44.01681159000145,53364.18268368001 2025-09-21,09:17:38.000,264,10983150,12485,0,1758446257,13014.84086425999,44.01681159000145,53364.189670800006 2025-09-21,09:17:39.000,264,10983173,12685,0,1758446258,13014.86107318999,43.995664200003375,53364.2246064 2025-09-21,09:17:40.000,264,10983154,12525,0,1758446259,13014.86107318999,44.009762460002094,53364.20364504 2025-09-21,09:17:41.000,264,10983146,12805,0,1758446260,13014.82065532999,44.03795897999953,53364.26652912 2025-09-21,09:17:42.000,264,10983167,12285,0,1758446261,13014.82065532999,43.995664200003375,53364.24556776 2025-09-21,09:17:43.000,264,10983165,12645,0,1758446262,13014.8678095,44.03795897999953,53364.25954200001 2025-09-21,09:17:44.000,264,10983188,12725,0,1758446263,13014.86107318999,44.02386072000081,53364.28050336001 2025-09-21,09:17:45.000,264,10983178,12605,0,1758446264,13014.894754739995,44.02386072000081,53364.34338744 2025-09-21,09:17:46.000,264,10983147,12525,0,1758446265,13014.874545809995,44.02386072000081,53364.25255488 2025-09-21,09:17:47.000,264,10983183,12645,0,1758446266,13014.94864522,44.009762460002094,53364.2944776 2025-09-21,09:17:48.000,264,10983182,12485,0,1758446267,13014.92169997999,44.04500810999889,53364.336400320004 2025-09-21,09:17:49.000,264,10983164,12565,0,1758446268,13014.92169997999,44.01681159000145,53364.32242608 2025-09-21,09:17:50.000,264,10983189,12605,0,1758446269,13014.8678095,44.05910637000488,53364.32941320001 2025-09-21,09:17:51.000,264,10983140,12805,0,1758446270,13014.914963669995,44.02386072000081,53364.37832304001 2025-09-21,09:17:52.000,264,10983156,12845,0,1758446271,13014.90822736,44.08025376000296,53364.39229728 2025-09-21,09:17:53.000,264,10983154,12685,0,1758446272,13014.914963669995,44.08025376000296,53364.37133592 2025-09-21,09:17:54.000,264,10983171,12645,0,1758446273,13014.88801843,44.08025376000296,53364.38531016 2025-09-21,09:17:55.000,264,10983185,12965,0,1758446274,13014.914963669995,44.0732046300036,53364.406271520005 2025-09-21,09:17:56.000,264,10983171,12645,0,1758446275,13014.92843629,44.09435202000168,53364.38531016 2025-09-21,09:17:57.000,264,10983186,12805,0,1758446276,13014.92169997999,44.1084502800004,53364.37832304001 2025-09-21,09:17:58.000,264,10983123,12285,0,1758446277,13014.92843629,44.10140115000104,53364.43422 2025-09-21,09:17:59.000,264,10983183,12845,0,1758446278,13014.90149104999,44.10140115000104,53364.39229728 2025-09-21,09:18:00.000,264,10983142,12365,0,1758446279,13014.94864522,44.10140115000104,53364.44819424001 2025-09-21,09:18:01.000,264,10983131,12765,0,1758446280,13014.894754739995,44.0732046300036,53364.46216848 2025-09-21,09:18:02.000,264,10983109,12645,0,1758446281,13014.92843629,44.10140115000104,53364.46216848 2025-09-21,09:18:03.000,264,10983169,12565,0,1758446282,13014.935172599995,44.129597669998475,53364.49011696 2025-09-21,09:18:04.000,264,10983109,12405,0,1758446283,13014.955381529995,44.1084502800004,53364.49710408001 2025-09-21,09:18:05.000,264,10983124,12445,0,1758446284,13014.935172599995,44.1084502800004,53364.46915560001 2025-09-21,09:18:06.000,264,10983139,12725,0,1758446285,13014.92843629,44.136646799997834,53364.43422 2025-09-21,09:18:07.000,264,10983172,12805,0,1758446286,13014.935172599995,44.15074506000383,53364.53203968 2025-09-21,09:18:08.000,264,10983145,12525,0,1758446287,13014.98232676999,44.136646799997834,53364.51107832 2025-09-21,09:18:09.000,264,10983157,12485,0,1758446288,13014.935172599995,44.136646799997834,53364.55300104 2025-09-21,09:18:10.000,264,10983164,12525,0,1758446289,13014.955381529995,44.136646799997834,53364.54601392001 2025-09-21,09:18:11.000,264,10983221,12645,0,1758446290,13014.94190890999,44.171892450001906,53364.59492376001 2025-09-21,09:18:12.000,264,10983170,12725,0,1758446291,13014.96211783999,44.185990710000624,53364.622872240005 2025-09-21,09:18:13.000,264,10983116,12605,0,1758446292,13014.94190890999,44.15074506000383,53364.608898 2025-09-21,09:18:14.000,264,10983180,12445,0,1758446293,13014.94190890999,44.16484332000255,53364.622872240005 2025-09-21,09:18:15.000,264,10983118,12685,0,1758446294,13014.92843629,44.228285490004055,53364.58793664 2025-09-21,09:18:16.000,264,10983132,12725,0,1758446295,13014.96211783999,44.178941580001265,53364.63684648001 2025-09-21,09:18:17.000,264,10983189,12765,0,1758446296,13014.96211783999,44.19303983999998,53364.622872240005 2025-09-21,09:18:18.000,264,10983151,12525,0,1758446297,13014.975590459995,44.2071380999987,53364.573962400005 2025-09-21,09:18:19.000,264,10983178,12645,0,1758446298,13014.92843629,44.2071380999987,53364.58094952 2025-09-21,09:18:20.000,264,10983210,12605,0,1758446299,13014.96885415,44.235334620003414,53364.622872240005 2025-09-21,09:18:21.000,264,10983182,12445,0,1758446300,13014.96885415,44.21418722999806,53364.62985936 2025-09-21,09:18:22.000,264,10983165,12725,0,1758446301,13014.995799389995,44.221236360004696,53364.61588512001 2025-09-21,09:18:23.000,264,10983174,12605,0,1758446302,13014.955381529995,44.26353114000085,53364.66479496001 2025-09-21,09:18:24.000,264,10983161,12485,0,1758446303,13014.94190890999,44.25648201000149,53364.671782080004 2025-09-21,09:18:25.000,264,10983122,12525,0,1758446304,13015.00253569999,44.30582592000428,53364.66479496001 2025-09-21,09:18:26.000,264,10983194,12325,0,1758446305,13014.935172599995,44.27762939999957,53364.68575632001 2025-09-21,09:18:27.000,264,10983192,12485,0,1758446306,13014.96885415,44.28467852999893,53364.70671768 2025-09-21,09:18:28.000,264,10983175,12405,0,1758446307,13014.96885415,44.31287505000364,53364.71370480001 2025-09-21,09:18:29.000,264,10983191,12485,0,1758446308,13014.995799389995,44.298776789997646,53364.65780784 2025-09-21,09:18:30.000,264,10983211,12565,0,1758446309,13015.016008319995,44.362218959999154,53364.68575632001 2025-09-21,09:18:31.000,264,10983167,12925,0,1758446310,13014.975590459995,44.355169829999795,53364.7486404 2025-09-21,09:18:32.000,264,10983119,12645,0,1758446311,13014.975590459995,44.355169829999795,53364.741653280005 2025-09-21,09:18:33.000,264,10983147,12605,0,1758446312,13015.02274462999,44.36926808999851,53364.73466616001 2025-09-21,09:18:34.000,264,10983126,12325,0,1758446313,13014.96885415,44.411562870001944,53364.77658888 2025-09-21,09:18:35.000,264,10983178,12525,0,1758446314,13015.02274462999,44.39041548000387,53364.76960176 2025-09-21,09:18:36.000,264,10983207,12445,0,1758446315,13015.02948094,44.411562870001944,53364.79755024 2025-09-21,09:18:37.000,264,10983232,12805,0,1758446316,13015.016008319995,44.362218959999154,53364.78357600001 2025-09-21,09:18:38.000,264,10983200,12725,0,1758446317,13015.0698988,44.39041548000387,53364.80453736001 2025-09-21,09:18:39.000,264,10983199,12645,0,1758446318,13015.04295355999,44.397464610003226,53364.82549872 2025-09-21,09:18:40.000,264,10983176,12445,0,1758446319,13015.02948094,44.43271026000002,53364.85344720001 2025-09-21,09:18:41.000,264,10983205,12445,0,1758446320,13015.056426179995,44.43271026000002,53364.84646008 2025-09-21,09:18:42.000,264,10983142,12445,0,1758446321,13015.11031666,44.43271026000002,53364.8185116 2025-09-21,09:18:43.000,264,10983211,12365,0,1758446322,13015.06316248999,44.397464610003226,53364.860434320006 2025-09-21,09:18:44.000,264,10983247,12845,0,1758446323,13015.143998209991,44.42566113000066,53364.84646008 2025-09-21,09:18:45.000,264,10983169,12525,0,1758446324,13015.096844039996,44.397464610003226,53364.83248584001 2025-09-21,09:18:46.000,264,10983186,12645,0,1758446325,13015.137261899996,44.404513740002585,53364.87440856 2025-09-21,09:18:47.000,264,10983148,12565,0,1758446326,13015.12378927999,44.4186120000013,53364.87440856 2025-09-21,09:18:48.000,264,10983157,12485,0,1758446327,13015.17094345,44.43271026000002,53364.958254000005 2025-09-21,09:18:49.000,264,10983179,12965,0,1758446328,13015.164207139991,44.4186120000013,53364.95126688001 2025-09-21,09:18:50.000,264,10983189,12725,0,1758446329,13015.19115238,44.411562870001944,53364.91633128 2025-09-21,09:18:51.000,264,10983181,12565,0,1758446330,13015.164207139991,44.42566113000066,53364.96524112 2025-09-21,09:18:52.000,264,10983197,12725,0,1758446331,13015.19115238,44.397464610003226,53364.958254000005 2025-09-21,09:18:53.000,264,10983199,12605,0,1758446332,13015.19115238,44.43975938999938,53364.91633128 2025-09-21,09:18:54.000,264,10983211,12725,0,1758446333,13015.164207139991,44.43975938999938,53364.90235704001 2025-09-21,09:18:55.000,264,10983175,12645,0,1758446334,13015.211361310001,44.37631721999787,53364.90235704001 2025-09-21,09:18:56.000,264,10983158,12765,0,1758446335,13015.197888689996,44.37631721999787,53364.9233184 2025-09-21,09:18:57.000,264,10983141,12285,0,1758446336,13015.224833929991,44.34107157000108,53364.93729264 2025-09-21,09:18:58.000,264,10983200,12605,0,1758446337,13015.204624999991,44.36926808999851,53364.909344160005 2025-09-21,09:18:59.000,264,10983163,12245,0,1758446338,13015.211361310001,44.37631721999787,53364.958254000005 2025-09-21,09:19:00.000,264,10983155,12365,0,1758446339,13015.218097619996,44.37631721999787,53364.958254000005 2025-09-21,09:19:01.000,264,10983182,12645,0,1758446340,13015.251779170001,44.32697331000236,53364.97921536001 2025-09-21,09:19:02.000,264,10983222,12645,0,1758446341,13015.292197030001,44.31287505000364,53365.00017672001 2025-09-21,09:19:03.000,264,10983189,12565,0,1758446342,13015.231570240001,44.29172765999829,53365.0630608 2025-09-21,09:19:04.000,264,10983137,12605,0,1758446343,13015.224833929991,44.27058027000021,53365.00017672001 2025-09-21,09:19:05.000,264,10983206,12485,0,1758446344,13015.278724409996,44.26353114000085,53364.98620248 2025-09-21,09:19:06.000,264,10983194,12605,0,1758446345,13015.325878579992,44.25648201000149,53365.028125200006 2025-09-21,09:19:07.000,264,10983154,12365,0,1758446346,13015.325878579992,44.27762939999957,53365.007163840004 2025-09-21,09:19:08.000,264,10983116,12565,0,1758446347,13015.305669649992,44.24943288000213,53365.02113808001 2025-09-21,09:19:09.000,264,10983204,12525,0,1758446348,13015.265251789991,44.235334620003414,53365.07004792001 2025-09-21,09:19:10.000,264,10983211,12525,0,1758446349,13015.298933339996,44.221236360004696,53365.09100928 2025-09-21,09:19:11.000,264,10983188,12525,0,1758446350,13015.285460719992,44.221236360004696,53365.03511232 2025-09-21,09:19:12.000,264,10983196,12565,0,1758446351,13015.258515479996,44.19303983999998,53365.04209944 2025-09-21,09:19:13.000,264,10983164,12645,0,1758446352,13015.292197030001,44.2071380999987,53365.04209944 2025-09-21,09:19:14.000,264,10983154,12485,0,1758446353,13015.258515479996,44.15779419000319,53365.07004792001 2025-09-21,09:19:15.000,264,10983195,12645,0,1758446354,13015.298933339996,44.15779419000319,53365.11197064 2025-09-21,09:19:16.000,264,10983136,12405,0,1758446355,13015.271988100001,44.14369593000447,53365.125944880005 2025-09-21,09:19:17.000,264,10983188,12645,0,1758446356,13015.285460719992,44.129597669998475,53365.03511232 2025-09-21,09:19:18.000,264,10983145,12925,0,1758446357,13015.238306549996,44.11549940999976,53365.09799640001 2025-09-21,09:19:19.000,264,10983179,12605,0,1758446358,13015.245042859991,44.09435202000168,53365.01415096 2025-09-21,09:19:20.000,264,10983178,12445,0,1758446359,13015.245042859991,44.10140115000104,53365.01415096 2025-09-21,09:19:21.000,264,10983210,12605,0,1758446360,13015.224833929991,44.08025376000296,53365.05607368 2025-09-21,09:19:22.000,264,10983167,12405,0,1758446361,13015.19115238,44.02386072000081,53365.07004792001 2025-09-21,09:19:23.000,264,10983117,12765,0,1758446362,13015.184416069991,44.04500810999889,53365.09100928 2025-09-21,09:19:24.000,264,10983182,12645,0,1758446363,13015.197888689996,44.01681159000145,53365.077035040005 2025-09-21,09:19:25.000,264,10983121,12525,0,1758446364,13015.17094345,43.995664200003375,53365.028125200006 2025-09-21,09:19:26.000,264,10983188,12605,0,1758446365,13015.224833929991,43.988615070004016,53365.09799640001 2025-09-21,09:19:27.000,264,10983119,12765,0,1758446366,13015.19115238,43.960418549999304,53365.07004792001 2025-09-21,09:19:28.000,264,10983157,12645,0,1758446367,13015.177679759996,43.953369419999945,53365.09799640001 2025-09-21,09:19:29.000,264,10983232,12765,0,1758446368,13015.177679759996,43.91107464000379,53365.03511232 2025-09-21,09:19:30.000,264,10983166,12565,0,1758446369,13015.164207139991,43.91107464000379,53365.10498352 2025-09-21,09:19:31.000,264,10983179,12645,0,1758446370,13015.197888689996,43.889927249998436,53365.16786760001 2025-09-21,09:19:32.000,264,10983191,12525,0,1758446371,13015.17094345,43.889927249998436,53365.10498352 2025-09-21,09:19:33.000,264,10983117,12485,0,1758446372,13015.143998209991,43.826485080004204,53365.2028032 2025-09-21,09:19:34.000,264,10983123,12645,0,1758446373,13015.157470829996,43.87582898999972,53365.13991912001 2025-09-21,09:19:35.000,264,10983205,12565,0,1758446374,13015.204624999991,43.85468160000164,53365.16786760001 2025-09-21,09:19:36.000,264,10983167,12245,0,1758446375,13015.137261899996,43.78419030000077,53365.16786760001 2025-09-21,09:19:37.000,264,10983205,12765,0,1758446376,13015.12378927999,43.819435950004845,53365.11197064 2025-09-21,09:19:38.000,264,10983164,12285,0,1758446377,13015.13052559,43.819435950004845,53365.11197064 2025-09-21,09:19:39.000,264,10983229,12125,0,1758446378,13015.12378927999,43.79123943000013,53365.125944880005 2025-09-21,09:19:40.000,264,10983202,12405,0,1758446379,13015.10358034999,43.826485080004204,53365.10498352 2025-09-21,09:19:41.000,264,10983183,12605,0,1758446380,13015.09010773,43.79828855999949,53365.10498352 2025-09-21,09:19:42.000,264,10983190,12405,0,1758446381,13015.13052559,43.78419030000077,53365.09100928 2025-09-21,09:19:43.000,264,10983213,12605,0,1758446382,13015.117052969996,43.79828855999949,53365.132932 2025-09-21,09:19:44.000,264,10983168,12445,0,1758446383,13015.11031666,43.80533768999885,53365.132932 2025-09-21,09:19:45.000,264,10983197,12645,0,1758446384,13015.04968987,43.79828855999949,53365.125944880005 2025-09-21,09:19:46.000,264,10983225,12685,0,1758446385,13015.016008319995,43.81238681999821,53365.125944880005 2025-09-21,09:19:47.000,264,10983231,12325,0,1758446386,13015.02274462999,43.81238681999821,53365.125944880005 2025-09-21,09:19:48.000,264,10983190,12365,0,1758446387,13015.02948094,43.81238681999821,53365.13991912001 2025-09-21,09:19:49.000,264,10983180,12365,0,1758446388,13014.98232676999,43.819435950004845,53365.132932 2025-09-21,09:19:50.000,264,10983124,12565,0,1758446389,13015.00927201,43.819435950004845,53365.16786760001 2025-09-21,09:19:51.000,264,10983198,12285,0,1758446390,13014.98906308,43.81238681999821,53365.15389336 2025-09-21,09:19:52.000,264,10983148,12725,0,1758446391,13014.98232676999,43.83353421000356,53365.125944880005 2025-09-21,09:19:53.000,264,10983172,12325,0,1758446392,13014.98906308,43.83353421000356,53365.09100928 2025-09-21,09:19:54.000,264,10983133,12525,0,1758446393,13014.96211783999,43.861730730001,53365.18882896001 2025-09-21,09:19:55.000,264,10983158,12445,0,1758446394,13014.98906308,43.84058334000292,53365.16088048 2025-09-21,09:19:56.000,264,10983116,12725,0,1758446395,13014.96885415,43.86877986000036,53365.125944880005 2025-09-21,09:19:57.000,264,10983183,12365,0,1758446396,13015.02274462999,43.87582898999972,53365.11197064 2025-09-21,09:19:58.000,264,10983142,12645,0,1758446397,13014.975590459995,43.896976379997795,53365.13991912001 2025-09-21,09:19:59.000,264,10983188,12285,0,1758446398,13014.94190890999,43.889927249998436,53365.16088048 2025-09-21,09:20:00.000,264,10983150,12605,0,1758446399,13014.94864522,43.90402551000443,53365.15389336 2025-09-21,09:20:01.000,264,10983165,12445,0,1758446400,13014.92843629,43.953369419999945,53365.20979032 2025-09-21,09:20:02.000,264,10983129,12445,0,1758446401,13014.935172599995,43.939271160001226,53365.14690624001 2025-09-21,09:20:03.000,264,10983195,12605,0,1758446402,13014.92843629,43.960418549999304,53365.10498352 2025-09-21,09:20:04.000,264,10983221,12685,0,1758446403,13014.92843629,43.953369419999945,53365.14690624001 2025-09-21,09:20:05.000,264,10983153,12525,0,1758446404,13014.94190890999,43.953369419999945,53365.16088048 2025-09-21,09:20:06.000,264,10983203,12405,0,1758446405,13014.94190890999,44.002713330002734,53365.13991912001 2025-09-21,09:20:07.000,264,10983171,12565,0,1758446406,13014.90149104999,44.01681159000145,53365.16786760001 2025-09-21,09:20:08.000,264,10983182,12405,0,1758446407,13014.8678095,44.04500810999889,53365.10498352 2025-09-21,09:20:09.000,264,10983144,12405,0,1758446408,13014.88128211999,44.06615550000424,53365.18184184 2025-09-21,09:20:10.000,264,10983192,12485,0,1758446409,13014.874545809995,44.10140115000104,53365.11895776001 2025-09-21,09:20:11.000,264,10983193,12405,0,1758446410,13014.88801843,44.122548539999116,53365.11895776001 2025-09-21,09:20:12.000,264,10983179,12445,0,1758446411,13014.86107318999,44.10140115000104,53365.13991912001 2025-09-21,09:20:13.000,264,10983172,12485,0,1758446412,13014.90149104999,44.122548539999116,53365.16786760001 2025-09-21,09:20:14.000,264,10983196,12605,0,1758446413,13014.8678095,44.14369593000447,53365.11895776001 2025-09-21,09:20:15.000,264,10983206,12525,0,1758446414,13014.90149104999,44.171892450001906,53365.16786760001 2025-09-21,09:20:16.000,264,10983233,12485,0,1758446415,13014.874545809995,44.178941580001265,53365.11895776001 2025-09-21,09:20:17.000,264,10983139,12885,0,1758446416,13014.8678095,44.25648201000149,53365.125944880005 2025-09-21,09:20:18.000,264,10983138,12485,0,1758446417,13014.8678095,44.24943288000213,53365.11197064 2025-09-21,09:20:19.000,264,10983145,12525,0,1758446418,13014.84086425999,44.26353114000085,53365.11895776001 2025-09-21,09:20:20.000,264,10983135,12565,0,1758446419,13014.86107318999,44.26353114000085,53365.11197064 2025-09-21,09:20:21.000,264,10983156,12405,0,1758446420,13014.854336879995,44.27762939999957,53365.10498352 2025-09-21,09:20:22.000,264,10983150,12365,0,1758446421,13014.874545809995,44.27058027000021,53365.077035040005 2025-09-21,09:20:23.000,264,10983185,12685,0,1758446422,13014.82739164,44.33402244000172,53365.09799640001 2025-09-21,09:20:24.000,264,10983152,12365,0,1758446423,13014.84086425999,44.34107157000108,53365.14690624001 2025-09-21,09:20:25.000,264,10983146,12365,0,1758446424,13014.88801843,44.38336635000451,53365.11197064 2025-09-21,09:20:26.000,264,10983178,12445,0,1758446425,13014.874545809995,44.39041548000387,53365.132932 2025-09-21,09:20:27.000,264,10983173,12565,0,1758446426,13014.834127949995,44.42566113000066,53365.10498352 2025-09-21,09:20:28.000,264,10983142,12485,0,1758446427,13014.82065532999,44.4186120000013,53365.10498352 2025-09-21,09:20:29.000,264,10983149,12245,0,1758446428,13014.86107318999,44.44680851999874,53365.11197064 2025-09-21,09:20:30.000,264,10983173,12485,0,1758446429,13014.80718271,44.48910330000217,53365.03511232 2025-09-21,09:20:31.000,264,10983239,12565,0,1758446430,13014.80718271,44.49615243000153,53365.11197064 2025-09-21,09:20:32.000,264,10983147,12325,0,1758446431,13014.874545809995,44.51025069000025,53365.09799640001 2025-09-21,09:20:33.000,264,10983153,12605,0,1758446432,13014.874545809995,44.524348949998966,53365.10498352 2025-09-21,09:20:34.000,264,10983190,12445,0,1758446433,13014.834127949995,44.538447209997685,53365.11895776001 2025-09-21,09:20:35.000,264,10983203,12245,0,1758446434,13014.88128211999,44.55959460000304,53365.125944880005 2025-09-21,09:20:36.000,264,10983180,12645,0,1758446435,13014.86107318999,44.580741990001115,53365.125944880005 2025-09-21,09:20:37.000,264,10983226,12725,0,1758446436,13014.88801843,44.5666437300024,53365.125944880005 2025-09-21,09:20:38.000,264,10983165,12485,0,1758446437,13014.88128211999,44.60893850999855,53365.14690624001 2025-09-21,09:20:39.000,264,10983192,12405,0,1758446438,13014.90822736,44.594840249999834,53365.132932 2025-09-21,09:20:40.000,264,10983208,12485,0,1758446439,13014.90149104999,44.623036770004546,53365.08402216 2025-09-21,09:20:41.000,264,10983220,12685,0,1758446440,13014.914963669995,44.60188937999919,53365.125944880005 2025-09-21,09:20:42.000,264,10983168,12285,0,1758446441,13014.94190890999,44.623036770004546,53365.09100928 2025-09-21,09:20:43.000,264,10983197,12485,0,1758446442,13014.88801843,44.65828242000134,53365.077035040005 2025-09-21,09:20:44.000,264,10983172,12925,0,1758446443,13014.894754739995,44.623036770004546,53365.0630608 2025-09-21,09:20:45.000,264,10983163,12525,0,1758446444,13014.94190890999,44.637135030003265,53365.02113808001 2025-09-21,09:20:46.000,264,10983160,12445,0,1758446445,13014.94190890999,44.67942980999942,53365.09799640001 2025-09-21,09:20:47.000,264,10983178,12445,0,1758446446,13014.92169997999,44.637135030003265,53365.04908656001 2025-09-21,09:20:48.000,264,10983161,12525,0,1758446447,13014.96885415,44.6653315500007,53365.125944880005 2025-09-21,09:20:49.000,264,10983184,12405,0,1758446448,13014.96885415,44.65123329000198,53365.077035040005 2025-09-21,09:20:50.000,264,10983180,12485,0,1758446449,13014.975590459995,44.6653315500007,53365.10498352 2025-09-21,09:20:51.000,264,10983188,12165,0,1758446450,13014.98906308,44.61598763999791,53365.077035040005 2025-09-21,09:20:52.000,264,10983185,12285,0,1758446451,13015.016008319995,44.623036770004546,53365.08402216 2025-09-21,09:20:53.000,264,10983192,12605,0,1758446452,13014.96211783999,44.60893850999855,53365.10498352 2025-09-21,09:20:54.000,264,10983160,12525,0,1758446453,13014.995799389995,44.61598763999791,53365.01415096 2025-09-21,09:20:55.000,264,10983225,12485,0,1758446454,13015.00253569999,44.65828242000134,53365.10498352 2025-09-21,09:20:56.000,264,10983172,12525,0,1758446455,13015.04968987,44.6653315500007,53365.09799640001 2025-09-21,09:20:57.000,264,10983164,12525,0,1758446456,13015.036217249995,44.61598763999791,53365.11895776001 2025-09-21,09:20:58.000,264,10983218,12605,0,1758446457,13015.016008319995,44.644184160002624,53365.11895776001 2025-09-21,09:20:59.000,264,10983151,12285,0,1758446458,13015.016008319995,44.637135030003265,53365.11197064 2025-09-21,09:21:00.000,264,10983197,12645,0,1758446459,13015.056426179995,44.61598763999791,53365.03511232 2025-09-21,09:21:01.000,264,10983114,12445,0,1758446460,13015.04295355999,44.60188937999919,53365.09100928 2025-09-21,09:21:02.000,264,10983105,12285,0,1758446461,13015.02274462999,44.580741990001115,53365.132932 2025-09-21,09:21:03.000,264,10983179,12565,0,1758446462,13015.076635109996,44.60893850999855,53365.10498352 2025-09-21,09:21:04.000,264,10983160,12285,0,1758446463,13015.08337141999,44.587791120000475,53365.16786760001 2025-09-21,09:21:05.000,264,10983204,12485,0,1758446464,13015.056426179995,44.538447209997685,53365.14690624001 2025-09-21,09:21:06.000,264,10983078,12405,0,1758446465,13015.09010773,44.55254547000368,53365.174854720004 2025-09-21,09:21:07.000,264,10983133,12645,0,1758446466,13015.036217249995,44.5666437300024,53365.09799640001 2025-09-21,09:21:08.000,264,10983164,12445,0,1758446467,13015.0698988,44.55254547000368,53365.11197064 2025-09-21,09:21:09.000,264,10983146,12565,0,1758446468,13015.04968987,44.531398079998326,53365.125944880005 2025-09-21,09:21:10.000,264,10983162,12525,0,1758446469,13015.0698988,44.51025069000025,53365.11197064 2025-09-21,09:21:11.000,264,10983131,12485,0,1758446470,13015.02948094,44.51729981999961,53365.132932 2025-09-21,09:21:12.000,264,10983125,12645,0,1758446471,13015.04295355999,44.49615243000153,53365.10498352 2025-09-21,09:21:13.000,264,10983176,12405,0,1758446472,13015.056426179995,44.524348949998966,53365.10498352 2025-09-21,09:21:14.000,264,10983181,12525,0,1758446473,13015.00253569999,44.49615243000153,53365.11197064 2025-09-21,09:21:15.000,264,10983193,12325,0,1758446474,13015.02948094,44.48205417000281,53365.09799640001 2025-09-21,09:21:16.000,264,10983147,12645,0,1758446475,13015.02948094,44.47500504000345,53365.14690624001 2025-09-21,09:21:17.000,264,10983157,12765,0,1758446476,13015.02948094,44.4538576499981,53365.125944880005 2025-09-21,09:21:18.000,264,10983161,12405,0,1758446477,13015.02274462999,44.43975938999938,53365.132932 2025-09-21,09:21:19.000,264,10983188,12725,0,1758446478,13014.98906308,44.43271026000002,53365.11197064 2025-09-21,09:21:20.000,264,10983174,12365,0,1758446479,13015.00253569999,44.43975938999938,53365.09799640001 2025-09-21,09:21:21.000,264,10983212,12565,0,1758446480,13015.016008319995,44.38336635000451,53365.13991912001 2025-09-21,09:21:22.000,264,10983142,12405,0,1758446481,13015.036217249995,44.42566113000066,53365.10498352 2025-09-21,09:21:23.000,264,10983149,12605,0,1758446482,13015.016008319995,44.42566113000066,53365.16088048 2025-09-21,09:21:24.000,264,10983176,12645,0,1758446483,13014.975590459995,44.36926808999851,53365.132932 2025-09-21,09:21:25.000,264,10983197,12525,0,1758446484,13014.995799389995,44.39041548000387,53365.132932 2025-09-21,09:21:26.000,264,10983181,12485,0,1758446485,13015.00927201,44.38336635000451,53365.077035040005 2025-09-21,09:21:27.000,264,10983178,12605,0,1758446486,13014.955381529995,44.38336635000451,53365.09100928 2025-09-21,09:21:28.000,264,10983175,12285,0,1758446487,13014.955381529995,44.404513740002585,53365.11895776001 2025-09-21,09:21:29.000,264,10983185,12445,0,1758446488,13014.955381529995,44.348120700000436,53365.132932 2025-09-21,09:21:30.000,264,10983139,12445,0,1758446489,13014.94190890999,44.362218959999154,53365.11197064 2025-09-21,09:21:31.000,264,10983174,12685,0,1758446490,13014.975590459995,44.362218959999154,53365.07004792001 2025-09-21,09:21:32.000,264,10983174,12525,0,1758446491,13014.955381529995,44.355169829999795,53365.09799640001 2025-09-21,09:21:33.000,264,10983185,12325,0,1758446492,13014.914963669995,44.36926808999851,53365.11895776001 2025-09-21,09:21:34.000,264,10983143,12445,0,1758446493,13014.94190890999,44.37631721999787,53365.11895776001 2025-09-21,09:21:35.000,264,10983151,12725,0,1758446494,13014.914963669995,44.36926808999851,53365.132932 2025-09-21,09:21:36.000,264,10983181,12165,0,1758446495,13014.94864522,44.39041548000387,53365.125944880005 2025-09-21,09:21:37.000,264,10983125,12605,0,1758446496,13014.935172599995,44.37631721999787,53365.13991912001 2025-09-21,09:21:38.000,264,10983156,12645,0,1758446497,13014.90822736,44.411562870001944,53365.132932 2025-09-21,09:21:39.000,264,10983157,12725,0,1758446498,13014.92169997999,44.4186120000013,53365.125944880005 2025-09-21,09:21:40.000,264,10983178,12525,0,1758446499,13014.94190890999,44.43271026000002,53365.11895776001 2025-09-21,09:21:41.000,264,10983186,12485,0,1758446500,13014.88801843,44.43271026000002,53365.10498352 2025-09-21,09:21:42.000,264,10983096,12485,0,1758446501,13014.90149104999,44.47500504000345,53365.04908656001 2025-09-21,09:21:43.000,264,10983120,12605,0,1758446502,13014.84760057,44.48205417000281,53365.0630608 2025-09-21,09:21:44.000,264,10983163,12645,0,1758446503,13014.88128211999,44.50320156000089,53365.09799640001 2025-09-21,09:21:45.000,264,10983171,12325,0,1758446504,13014.84086425999,44.49615243000153,53365.09799640001 2025-09-21,09:21:46.000,264,10983158,12645,0,1758446505,13014.84760057,44.524348949998966,53365.11895776001 2025-09-21,09:21:47.000,264,10983160,12565,0,1758446506,13014.86107318999,44.531398079998326,53365.132932 2025-09-21,09:21:48.000,264,10983136,12245,0,1758446507,13014.86107318999,44.573692860001756,53365.08402216 2025-09-21,09:21:49.000,264,10983142,12645,0,1758446508,13014.84760057,44.573692860001756,53365.11895776001 2025-09-21,09:21:50.000,264,10983155,12445,0,1758446509,13014.834127949995,44.60893850999855,53365.16786760001 2025-09-21,09:21:51.000,264,10983126,12485,0,1758446510,13014.82065532999,44.61598763999791,53365.16088048 2025-09-21,09:21:52.000,264,10983102,12125,0,1758446511,13014.834127949995,44.637135030003265,53365.14690624001 2025-09-21,09:21:53.000,264,10983158,12285,0,1758446512,13014.854336879995,44.67238068000006,53365.14690624001 2025-09-21,09:21:54.000,264,10983128,12525,0,1758446513,13014.82739164,44.69352806999814,53365.15389336 2025-09-21,09:21:55.000,264,10983183,12365,0,1758446514,13014.80718271,44.71467546000349,53365.16088048 2025-09-21,09:21:56.000,264,10983127,12525,0,1758446515,13014.834127949995,44.764019369999005,53365.174854720004 2025-09-21,09:21:57.000,264,10983150,12565,0,1758446516,13014.84760057,44.73582285000157,53365.20979032 2025-09-21,09:21:58.000,264,10983148,12445,0,1758446517,13014.834127949995,44.764019369999005,53365.14690624001 2025-09-21,09:21:59.000,264,10983168,12205,0,1758446518,13014.8678095,44.78516676000436,53365.14690624001 2025-09-21,09:22:00.000,264,10983091,12285,0,1758446519,13014.8678095,44.79221589000372,53365.18184184 2025-09-21,09:22:01.000,264,10983194,12525,0,1758446520,13014.86107318999,44.82746154000051,53365.11197064 2025-09-21,09:22:02.000,264,10983117,12325,0,1758446521,13014.894754739995,44.85565805999795,53365.18184184 2025-09-21,09:22:03.000,264,10983120,12485,0,1758446522,13014.98232676999,44.869756320003944,53365.174854720004 2025-09-21,09:22:04.000,264,10983163,12445,0,1758446523,13014.92169997999,44.88385458000266,53365.18184184 2025-09-21,09:22:05.000,264,10983144,12365,0,1758446524,13014.894754739995,44.85565805999795,53365.18184184 2025-09-21,09:22:06.000,264,10983090,12685,0,1758446525,13014.92169997999,44.89090371000202,53365.174854720004 2025-09-21,09:22:07.000,264,10983117,12565,0,1758446526,13014.90822736,44.89795284000138,53365.14690624001 2025-09-21,09:22:08.000,264,10983158,12365,0,1758446527,13014.92169997999,44.9120511000001,53365.15389336 2025-09-21,09:22:09.000,264,10983091,12405,0,1758446528,13014.92169997999,44.94729675000417,53365.18882896001 2025-09-21,09:22:10.000,264,10983137,12565,0,1758446529,13014.92169997999,44.96844414000225,53365.174854720004 2025-09-21,09:22:11.000,264,10983188,12285,0,1758446530,13014.955381529995,44.96844414000225,53365.195816080006 2025-09-21,09:22:12.000,264,10983147,12445,0,1758446531,13014.92169997999,44.989591530000325,53365.22376456 2025-09-21,09:22:13.000,264,10983111,12405,0,1758446532,13014.94190890999,44.989591530000325,53365.16786760001 2025-09-21,09:22:14.000,264,10983069,12445,0,1758446533,13014.975590459995,45.031886310003756,53365.18882896001 2025-09-21,09:22:15.000,264,10983128,12365,0,1758446534,13014.96211783999,45.05303370000183,53365.14690624001 2025-09-21,09:22:16.000,264,10983089,12645,0,1758446535,13015.00927201,45.10237761000462,53365.195816080006 2025-09-21,09:22:17.000,264,10983054,12645,0,1758446536,13014.995799389995,45.10942674000398,53365.2028032 2025-09-21,09:22:18.000,264,10983092,12285,0,1758446537,13015.02948094,45.11647587000334,53365.16088048 2025-09-21,09:22:19.000,264,10983132,12645,0,1758446538,13015.02948094,45.13057413000206,53365.2028032 2025-09-21,09:22:20.000,264,10983124,12485,0,1758446539,13015.02274462999,45.15172152000014,53365.16088048 2025-09-21,09:22:21.000,264,10983111,12645,0,1758446540,13015.06316248999,45.165819779998856,53365.195816080006 2025-09-21,09:22:22.000,264,10983130,12365,0,1758446541,13015.06316248999,45.17991804000485,53365.22376456 2025-09-21,09:22:23.000,264,10983111,12285,0,1758446542,13015.08337141999,45.19401630000357,53365.22376456 2025-09-21,09:22:24.000,264,10983137,12445,0,1758446543,13015.09010773,45.20106543000293,53365.28664864001 2025-09-21,09:22:25.000,264,10983106,12605,0,1758446544,13015.0698988,45.19401630000357,53365.244725920005 2025-09-21,09:22:26.000,264,10983078,12405,0,1758446545,13015.096844039996,45.20811456000229,53365.25870016 2025-09-21,09:22:27.000,264,10983139,12285,0,1758446546,13015.12378927999,45.229261950000364,53365.25870016 2025-09-21,09:22:28.000,264,10983117,12685,0,1758446547,13015.13052559,45.264507600004436,53365.21677744001 2025-09-21,09:22:29.000,264,10983048,12485,0,1758446548,13015.117052969996,45.271556730003795,53365.27966152 2025-09-21,09:22:30.000,264,10983090,12725,0,1758446549,13015.184416069991,45.31385150999995,53365.22376456 2025-09-21,09:22:31.000,264,10983086,12525,0,1758446550,13015.231570240001,45.30680238000059,53365.31459712001 2025-09-21,09:22:32.000,264,10983122,12605,0,1758446551,13015.218097619996,45.29975325000123,53365.23773880001 2025-09-21,09:22:33.000,264,10983099,12605,0,1758446552,13015.211361310001,45.32794976999867,53365.2726744 2025-09-21,09:22:34.000,264,10983110,12325,0,1758446553,13015.19115238,45.36319542000274,53365.23773880001 2025-09-21,09:22:35.000,264,10983112,12605,0,1758446554,13015.265251789991,45.34204803000466,53365.27966152 2025-09-21,09:22:36.000,264,10983109,12605,0,1758446555,13015.238306549996,45.398441069999535,53365.22376456 2025-09-21,09:22:37.000,264,10983173,12565,0,1758446556,13015.265251789991,45.398441069999535,53365.28664864001 2025-09-21,09:22:38.000,264,10983191,12685,0,1758446557,13015.271988100001,45.3702445500021,53365.25870016 2025-09-21,09:22:39.000,264,10983100,12525,0,1758446558,13015.325878579992,45.42663759000425,53365.27966152 2025-09-21,09:22:40.000,264,10983121,12525,0,1758446559,13015.325878579992,45.41958846000489,53365.27966152 2025-09-21,09:22:41.000,264,10983119,12565,0,1758446560,13015.366296439992,45.398441069999535,53365.28664864001 2025-09-21,09:22:42.000,264,10983132,12605,0,1758446561,13015.359560129997,45.3702445500021,53365.28664864001 2025-09-21,09:22:43.000,264,10983100,12285,0,1758446562,13015.386505369992,45.41958846000489,53365.25870016 2025-09-21,09:22:44.000,264,10983108,12565,0,1758446563,13015.406714299992,45.454834110001684,53365.27966152 2025-09-21,09:22:45.000,264,10983071,12445,0,1758446564,13015.420186919997,45.41253932999825,53365.30062288 2025-09-21,09:22:46.000,264,10983134,12805,0,1758446565,13015.433659540002,45.454834110001684,53365.342545600004 2025-09-21,09:22:47.000,264,10983109,12605,0,1758446566,13015.413450610002,45.454834110001684,53365.33555848001 2025-09-21,09:22:48.000,264,10983078,12445,0,1758446567,13015.514495260002,45.46188324000104,53365.32158424 2025-09-21,09:22:49.000,264,10983089,12445,0,1758446568,13015.480813709997,45.41958846000489,53365.32857136 2025-09-21,09:22:50.000,264,10983114,12485,0,1758446569,13015.474077400002,45.42663759000425,53365.30062288 2025-09-21,09:22:51.000,264,10983080,12485,0,1758446570,13015.527967879993,45.41253932999825,53365.30761000001 2025-09-21,09:22:52.000,264,10983081,12565,0,1758446571,13015.548176809993,45.38434281000082,53365.35651984001 2025-09-21,09:22:53.000,264,10983087,12645,0,1758446572,13015.554913120002,45.405490199998894,53365.33555848001 2025-09-21,09:22:54.000,264,10983137,12445,0,1758446573,13015.561649429997,45.391391940000176,53365.34953272 2025-09-21,09:22:55.000,264,10983089,12645,0,1758446574,13015.554913120002,45.3702445500021,53365.32857136 2025-09-21,09:22:56.000,264,10983094,12645,0,1758446575,13015.541440499997,45.38434281000082,53365.363506960006 2025-09-21,09:22:57.000,264,10983107,12485,0,1758446576,13015.541440499997,45.37729368000146,53365.39844256 2025-09-21,09:22:58.000,264,10983129,12605,0,1758446577,13015.602067289998,45.37729368000146,53365.3774812 2025-09-21,09:22:59.000,264,10983158,12445,0,1758446578,13015.595330980002,45.391391940000176,53365.35651984001 2025-09-21,09:23:00.000,264,10983092,12245,0,1758446579,13015.649221459993,45.37729368000146,53365.38446832001 2025-09-21,09:23:01.000,264,10983128,12525,0,1758446580,13015.635748840003,45.3702445500021,53365.412416800005 2025-09-21,09:23:02.000,264,10983129,12685,0,1758446581,13015.602067289998,45.35614629000338,53365.39844256 2025-09-21,09:23:03.000,264,10983140,12685,0,1758446582,13015.642485149998,45.35614629000338,53365.40542968001 2025-09-21,09:23:04.000,264,10983074,12565,0,1758446583,13015.642485149998,45.34204803000466,53365.39844256 2025-09-21,09:23:05.000,264,10983146,12325,0,1758446584,13015.655957769988,45.32794976999867,53365.45433952001 2025-09-21,09:23:06.000,264,10983181,12645,0,1758446585,13015.655957769988,45.30680238000059,53365.43337816001 2025-09-21,09:23:07.000,264,10983127,12605,0,1758446586,13015.662694079998,45.30680238000059,53365.4473524 2025-09-21,09:23:08.000,264,10983139,12525,0,1758446587,13015.676166699988,45.278605860003154,53365.48228800001 2025-09-21,09:23:09.000,264,10983117,12845,0,1758446588,13015.689639319993,45.2574584699978,53365.47530088001 2025-09-21,09:23:10.000,264,10983148,12525,0,1758446589,13015.682903009998,45.2574584699978,53365.46831376 2025-09-21,09:23:11.000,264,10983138,12525,0,1758446590,13015.662694079998,45.25040933999844,53365.48228800001 2025-09-21,09:23:12.000,264,10983110,12805,0,1758446591,13015.682903009998,45.165819779998856,53365.50324936001 2025-09-21,09:23:13.000,264,10983164,12485,0,1758446592,13015.669430389993,45.18696717000421,53365.46831376 2025-09-21,09:23:14.000,264,10983134,12525,0,1758446593,13015.676166699988,45.13057413000206,53365.48927512 2025-09-21,09:23:15.000,264,10983160,12285,0,1758446594,13015.696375629988,45.13762326000142,53365.48228800001 2025-09-21,09:23:16.000,264,10983158,12365,0,1758446595,13015.662694079998,45.14467239000078,53365.48927512 2025-09-21,09:23:17.000,264,10983167,12725,0,1758446596,13015.682903009998,45.09532847999799,53365.461326640005 2025-09-21,09:23:18.000,264,10983208,12365,0,1758446597,13015.642485149998,45.045984570002474,53365.43337816001 2025-09-21,09:23:19.000,264,10983224,12685,0,1758446598,13015.595330980002,45.08123021999927,53365.44036528 2025-09-21,09:23:20.000,264,10983128,12365,0,1758446599,13015.622276219998,45.05303370000183,53365.46831376 2025-09-21,09:23:21.000,264,10983180,12565,0,1758446600,13015.615539910003,45.045984570002474,53365.43337816001 2025-09-21,09:23:22.000,264,10983175,12525,0,1758446601,13015.615539910003,45.06713196000055,53365.43337816001 2025-09-21,09:23:23.000,264,10983181,12525,0,1758446602,13015.581858359998,45.045984570002474,53365.43337816001 2025-09-21,09:23:24.000,264,10983187,12525,0,1758446603,13015.575122050002,44.996640659999684,53365.4473524 2025-09-21,09:23:25.000,264,10983181,12365,0,1758446604,13015.554913120002,45.01778804999776,53365.42639104 2025-09-21,09:23:26.000,264,10983190,12805,0,1758446605,13015.561649429997,45.003689789999044,53365.41940392 2025-09-21,09:23:27.000,264,10983134,12285,0,1758446606,13015.521231569997,44.97549327000161,53365.40542968001 2025-09-21,09:23:28.000,264,10983122,12685,0,1758446607,13015.474077400002,44.94024762000481,53365.42639104 2025-09-21,09:23:29.000,264,10983115,12365,0,1758446608,13015.474077400002,44.91910022999946,53365.40542968001 2025-09-21,09:23:30.000,264,10983165,12765,0,1758446609,13015.453868470002,44.933198489998176,53365.3774812 2025-09-21,09:23:31.000,264,10983136,12445,0,1758446610,13015.440395849997,44.94024762000481,53365.39145544 2025-09-21,09:23:32.000,264,10983133,12525,0,1758446611,13015.433659540002,44.90500197000074,53365.32857136 2025-09-21,09:23:33.000,264,10983152,12325,0,1758446612,13015.433659540002,44.89090371000202,53365.32857136 2025-09-21,09:23:34.000,264,10983165,12605,0,1758446613,13015.373032750002,44.88385458000266,53365.32857136 2025-09-21,09:23:35.000,264,10983177,12565,0,1758446614,13015.386505369992,44.89795284000138,53365.30062288 2025-09-21,09:23:36.000,264,10983152,12285,0,1758446615,13015.292197030001,44.82746154000051,53365.31459712001 2025-09-21,09:23:37.000,264,10983143,12365,0,1758446616,13015.319142269997,44.8768054500033,53365.25171304 2025-09-21,09:23:38.000,264,10983184,12685,0,1758446617,13015.278724409996,44.84860892999859,53365.28664864001 2025-09-21,09:23:39.000,264,10983194,12205,0,1758446618,13015.231570240001,44.82746154000051,53365.23773880001 2025-09-21,09:23:40.000,264,10983135,12285,0,1758446619,13015.251779170001,44.820412410001154,53365.28664864001 2025-09-21,09:23:41.000,264,10983152,12445,0,1758446620,13015.19115238,44.79926502000308,53365.244725920005 2025-09-21,09:23:42.000,264,10983145,12565,0,1758446621,13015.164207139991,44.862707190004585,53365.23075168 2025-09-21,09:23:43.000,264,10983152,12405,0,1758446622,13015.137261899996,44.84155979999923,53365.22376456 2025-09-21,09:23:44.000,264,10983137,12645,0,1758446623,13015.157470829996,44.862707190004585,53365.2028032 2025-09-21,09:23:45.000,264,10983109,12525,0,1758446624,13015.117052969996,44.82746154000051,53365.2028032 2025-09-21,09:23:46.000,264,10983101,12405,0,1758446625,13015.10358034999,44.862707190004585,53365.2028032 2025-09-21,09:23:47.000,264,10983118,12445,0,1758446626,13015.117052969996,44.84860892999859,53365.16786760001 2025-09-21,09:23:48.000,264,10983192,11965,0,1758446627,13015.0698988,44.83451066999987,53365.18882896001 2025-09-21,09:23:49.000,264,10983164,12725,0,1758446628,13015.056426179995,44.85565805999795,53365.2028032 2025-09-21,09:23:50.000,264,10983105,12645,0,1758446629,13015.056426179995,44.84860892999859,53365.16786760001 2025-09-21,09:23:51.000,264,10983117,12445,0,1758446630,13015.0698988,44.862707190004585,53365.15389336 2025-09-21,09:23:52.000,264,10983105,12325,0,1758446631,13014.98232676999,44.85565805999795,53365.16786760001 2025-09-21,09:23:53.000,264,10983176,12445,0,1758446632,13014.96885415,44.8768054500033,53365.09799640001 2025-09-21,09:23:54.000,264,10983169,12485,0,1758446633,13014.955381529995,44.88385458000266,53365.09799640001 2025-09-21,09:23:55.000,264,10983157,12685,0,1758446634,13014.975590459995,44.869756320003944,53365.11895776001 2025-09-21,09:23:56.000,264,10983134,12285,0,1758446635,13014.94864522,44.88385458000266,53365.11895776001 2025-09-21,09:23:57.000,264,10983117,12605,0,1758446636,13014.955381529995,44.92614935999882,53365.09100928 2025-09-21,09:23:58.000,264,10983142,12485,0,1758446637,13014.96885415,44.89795284000138,53365.10498352 2025-09-21,09:23:59.000,264,10983167,12525,0,1758446638,13014.935172599995,44.89090371000202,53365.11197064 2025-09-21,09:24:00.000,264,10983174,12445,0,1758446639,13014.894754739995,44.89090371000202,53365.13991912001 2025-09-21,09:24:01.000,264,10983151,12845,0,1758446640,13014.92169997999,44.8768054500033,53365.09100928 2025-09-21,09:24:02.000,264,10983113,12365,0,1758446641,13014.914963669995,44.90500197000074,53365.03511232 2025-09-21,09:24:03.000,264,10983141,12525,0,1758446642,13014.874545809995,44.91910022999946,53365.04908656001 2025-09-21,09:24:04.000,264,10983128,12765,0,1758446643,13014.88128211999,44.91910022999946,53365.10498352 2025-09-21,09:24:05.000,264,10983139,12685,0,1758446644,13014.90822736,44.92614935999882,53365.0630608 2025-09-21,09:24:06.000,264,10983157,12605,0,1758446645,13014.88128211999,44.94729675000417,53365.02113808001 2025-09-21,09:24:07.000,264,10983144,12285,0,1758446646,13014.86107318999,44.933198489998176,53365.077035040005 2025-09-21,09:24:08.000,264,10983163,12525,0,1758446647,13014.8678095,44.92614935999882,53365.09799640001 2025-09-21,09:24:09.000,264,10983139,12725,0,1758446648,13014.84760057,44.89090371000202,53365.09799640001 2025-09-21,09:24:10.000,264,10983125,12605,0,1758446649,13014.8678095,44.90500197000074,53365.07004792001 2025-09-21,09:24:11.000,264,10983142,12605,0,1758446650,13014.90822736,44.9120511000001,53365.0630608 2025-09-21,09:24:12.000,264,10983131,12805,0,1758446651,13014.914963669995,44.933198489998176,53365.07004792001 2025-09-21,09:24:13.000,264,10983137,12605,0,1758446652,13014.914963669995,44.94024762000481,53365.077035040005 2025-09-21,09:24:14.000,264,10983135,12565,0,1758446653,13014.92843629,44.91910022999946,53365.05607368 2025-09-21,09:24:15.000,264,10983156,12565,0,1758446654,13014.96885415,44.933198489998176,53365.04908656001 2025-09-21,09:24:16.000,264,10983138,12365,0,1758446655,13014.94864522,44.9120511000001,53365.04209944 2025-09-21,09:24:17.000,264,10983144,12605,0,1758446656,13014.96885415,44.92614935999882,53365.05607368 2025-09-21,09:24:18.000,264,10983148,12325,0,1758446657,13015.00253569999,44.89795284000138,53365.02113808001 2025-09-21,09:24:19.000,264,10983120,12805,0,1758446658,13015.02948094,44.862707190004585,53365.028125200006 2025-09-21,09:24:20.000,264,10983112,12485,0,1758446659,13015.02274462999,44.88385458000266,53365.05607368 2025-09-21,09:24:21.000,264,10983134,12445,0,1758446660,13014.98906308,44.89090371000202,53365.03511232 2025-09-21,09:24:22.000,264,10983164,12685,0,1758446661,13015.016008319995,44.862707190004585,53365.11197064 2025-09-21,09:24:23.000,264,10983138,12485,0,1758446662,13015.036217249995,44.85565805999795,53365.077035040005 2025-09-21,09:24:24.000,264,10983123,12445,0,1758446663,13015.036217249995,44.85565805999795,53365.03511232 2025-09-21,09:24:25.000,264,10983112,12605,0,1758446664,13015.0698988,44.84860892999859,53365.0630608 2025-09-21,09:24:26.000,264,10983131,12445,0,1758446665,13015.11031666,44.84860892999859,53365.09799640001 2025-09-21,09:24:27.000,264,10983137,12285,0,1758446666,13015.143998209991,44.82746154000051,53365.04209944 2025-09-21,09:24:28.000,264,10983130,12605,0,1758446667,13015.157470829996,44.84155979999923,53365.05607368 2025-09-21,09:24:29.000,264,10983120,12445,0,1758446668,13015.143998209991,44.79221589000372,53365.077035040005 2025-09-21,09:24:30.000,264,10983144,12445,0,1758446669,13015.184416069991,44.84155979999923,53365.07004792001 2025-09-21,09:24:31.000,264,10983149,12485,0,1758446670,13015.19115238,44.83451066999987,53365.09799640001 2025-09-21,09:24:32.000,264,10983184,12445,0,1758446671,13015.204624999991,44.85565805999795,53365.125944880005 2025-09-21,09:24:33.000,264,10983153,12525,0,1758446672,13015.211361310001,44.82746154000051,53365.11895776001 2025-09-21,09:24:34.000,264,10983147,12605,0,1758446673,13015.271988100001,44.84860892999859,53365.10498352 2025-09-21,09:24:35.000,264,10983162,12645,0,1758446674,13015.224833929991,44.82746154000051,53365.08402216 2025-09-21,09:24:36.000,264,10983144,12685,0,1758446675,13015.319142269997,44.813363280001795,53365.195816080006 2025-09-21,09:24:37.000,264,10983121,12485,0,1758446676,13015.265251789991,44.79926502000308,53365.077035040005 2025-09-21,09:24:38.000,264,10983149,12485,0,1758446677,13015.271988100001,44.79926502000308,53365.13991912001 2025-09-21,09:24:39.000,264,10983157,12605,0,1758446678,13015.271988100001,44.77811762999772,53365.14690624001 2025-09-21,09:24:40.000,264,10983147,12365,0,1758446679,13015.292197030001,44.79926502000308,53365.16786760001 2025-09-21,09:24:41.000,264,10983140,12645,0,1758446680,13015.319142269997,44.82746154000051,53365.20979032 2025-09-21,09:24:42.000,264,10983165,12405,0,1758446681,13015.312405960001,44.806314150002436,53365.21677744001 2025-09-21,09:24:43.000,264,10983115,12565,0,1758446682,13015.325878579992,44.77811762999772,53365.16786760001 2025-09-21,09:24:44.000,264,10983148,12525,0,1758446683,13015.332614890001,44.806314150002436,53365.18184184 2025-09-21,09:24:45.000,264,10983164,12605,0,1758446684,13015.332614890001,44.806314150002436,53365.20979032 2025-09-21,09:24:46.000,264,10983203,12405,0,1758446685,13015.339351199997,44.77811762999772,53365.23773880001 2025-09-21,09:24:47.000,264,10983133,12365,0,1758446686,13015.332614890001,44.764019369999005,53365.30062288 2025-09-21,09:24:48.000,264,10983143,12565,0,1758446687,13015.386505369992,44.771068499998364,53365.28664864001 2025-09-21,09:24:49.000,264,10983129,12645,0,1758446688,13015.373032750002,44.73582285000157,53365.25870016 2025-09-21,09:24:50.000,264,10983130,12645,0,1758446689,13015.352823820002,44.74287198000093,53365.244725920005 2025-09-21,09:24:51.000,264,10983158,12645,0,1758446690,13015.406714299992,44.73582285000157,53365.25870016 2025-09-21,09:24:52.000,264,10983132,12845,0,1758446691,13015.399977989997,44.74287198000093,53365.25171304 2025-09-21,09:24:53.000,264,10983113,12285,0,1758446692,13015.379769059997,44.71467546000349,53365.27966152 2025-09-21,09:24:54.000,264,10983188,12685,0,1758446693,13015.386505369992,44.72877372000221,53365.26568728001 2025-09-21,09:24:55.000,264,10983127,12725,0,1758446694,13015.399977989997,44.74992111000029,53365.25870016 2025-09-21,09:24:56.000,264,10983165,12605,0,1758446695,13015.406714299992,44.69352806999814,53365.27966152 2025-09-21,09:24:57.000,264,10983139,12365,0,1758446696,13015.406714299992,44.69352806999814,53365.28664864001 2025-09-21,09:24:58.000,264,10983142,12525,0,1758446697,13015.399977989997,44.67942980999942,53365.27966152 2025-09-21,09:24:59.000,264,10983194,12645,0,1758446698,13015.426923229992,44.71467546000349,53365.31459712001 2025-09-21,09:25:00.000,264,10983168,12445,0,1758446699,13015.406714299992,44.70057720000477,53365.2726744 2025-09-21,09:25:01.000,264,10983148,12405,0,1758446700,13015.440395849997,44.69352806999814,53365.25171304 2025-09-21,09:25:02.000,264,10983129,12685,0,1758446701,13015.426923229992,44.68647893999878,53365.2726744 2025-09-21,09:25:03.000,264,10983180,12645,0,1758446702,13015.399977989997,44.67238068000006,53365.26568728001 2025-09-21,09:25:04.000,264,10983123,12525,0,1758446703,13015.393241680002,44.67942980999942,53365.27966152 2025-09-21,09:25:05.000,264,10983132,12485,0,1758446704,13015.386505369992,44.70057720000477,53365.28664864001 2025-09-21,09:25:06.000,264,10983150,12605,0,1758446705,13015.399977989997,44.67238068000006,53365.28664864001 2025-09-21,09:25:07.000,264,10983171,12445,0,1758446706,13015.406714299992,44.6653315500007,53365.293635760005 2025-09-21,09:25:08.000,264,10983203,12405,0,1758446707,13015.399977989997,44.644184160002624,53365.28664864001 2025-09-21,09:25:09.000,264,10983155,12605,0,1758446708,13015.447132159992,44.644184160002624,53365.32158424 2025-09-21,09:25:10.000,264,10983198,12525,0,1758446709,13015.420186919997,44.637135030003265,53365.25870016 2025-09-21,09:25:11.000,264,10983142,12285,0,1758446710,13015.420186919997,44.65123329000198,53365.26568728001 2025-09-21,09:25:12.000,264,10983162,12685,0,1758446711,13015.406714299992,44.623036770004546,53365.30062288 2025-09-21,09:25:13.000,264,10983129,12565,0,1758446712,13015.406714299992,44.61598763999791,53365.28664864001 2025-09-21,09:25:14.000,264,10983102,12485,0,1758446713,13015.426923229992,44.60893850999855,53365.293635760005 2025-09-21,09:25:15.000,264,10983154,12565,0,1758446714,13015.426923229992,44.594840249999834,53365.30761000001 2025-09-21,09:25:16.000,264,10983150,12685,0,1758446715,13015.440395849997,44.60893850999855,53365.25870016 2025-09-21,09:25:17.000,264,10983163,12525,0,1758446716,13015.460604779997,44.60893850999855,53365.32857136 2025-09-21,09:25:18.000,264,10983159,12565,0,1758446717,13015.433659540002,44.587791120000475,53365.28664864001 2025-09-21,09:25:19.000,264,10983178,12405,0,1758446718,13015.420186919997,44.61598763999791,53365.28664864001 2025-09-21,09:25:20.000,264,10983164,12525,0,1758446719,13015.453868470002,44.60188937999919,53365.30761000001 2025-09-21,09:25:21.000,264,10983133,12325,0,1758446720,13015.433659540002,44.573692860001756,53365.35651984001 2025-09-21,09:25:22.000,264,10983146,12445,0,1758446721,13015.433659540002,44.60188937999919,53365.363506960006 2025-09-21,09:25:23.000,264,10983135,12685,0,1758446722,13015.467341089992,44.61598763999791,53365.293635760005 2025-09-21,09:25:24.000,264,10983189,12525,0,1758446723,13015.467341089992,44.580741990001115,53365.33555848001 2025-09-21,09:25:25.000,264,10983122,12525,0,1758446724,13015.447132159992,44.594840249999834,53365.32857136 2025-09-21,09:25:26.000,264,10983159,12285,0,1758446725,13015.426923229992,44.587791120000475,53365.342545600004 2025-09-21,09:25:27.000,264,10983137,12645,0,1758446726,13015.433659540002,44.594840249999834,53365.363506960006 2025-09-21,09:25:28.000,264,10983165,12685,0,1758446727,13015.460604779997,44.573692860001756,53365.293635760005 2025-09-21,09:25:29.000,264,10983193,12565,0,1758446728,13015.447132159992,44.594840249999834,53365.37049408 2025-09-21,09:25:30.000,264,10983142,12645,0,1758446729,13015.460604779997,44.594840249999834,53365.33555848001 2025-09-21,09:25:31.000,264,10983153,12365,0,1758446730,13015.474077400002,44.60893850999855,53365.34953272 2025-09-21,09:25:32.000,264,10983141,12645,0,1758446731,13015.487550019992,44.573692860001756,53365.39844256 2025-09-21,09:25:33.000,264,10983094,12565,0,1758446732,13015.494286330002,44.60188937999919,53365.412416800005 2025-09-21,09:25:34.000,264,10983141,12445,0,1758446733,13015.487550019992,44.594840249999834,53365.34953272 2025-09-21,09:25:35.000,264,10983170,12525,0,1758446734,13015.507758949992,44.60893850999855,53365.3774812 2025-09-21,09:25:36.000,264,10983161,12525,0,1758446735,13015.507758949992,44.594840249999834,53365.38446832001 2025-09-21,09:25:37.000,264,10983143,12645,0,1758446736,13015.514495260002,44.60188937999919,53365.42639104 2025-09-21,09:25:38.000,264,10983181,12645,0,1758446737,13015.541440499997,44.594840249999834,53365.3774812 2025-09-21,09:25:39.000,264,10983160,12445,0,1758446738,13015.527967879993,44.630085900003905,53365.3774812 2025-09-21,09:25:40.000,264,10983174,12605,0,1758446739,13015.588594669993,44.644184160002624,53365.38446832001 2025-09-21,09:25:41.000,264,10983107,12525,0,1758446740,13015.554913120002,44.630085900003905,53365.39145544 2025-09-21,09:25:42.000,264,10983139,12685,0,1758446741,13015.575122050002,44.60188937999919,53365.37049408 2025-09-21,09:25:43.000,264,10983187,12485,0,1758446742,13015.554913120002,44.630085900003905,53365.3774812 2025-09-21,09:25:44.000,264,10983159,12485,0,1758446743,13015.608803599993,44.6653315500007,53365.3774812 2025-09-21,09:25:45.000,264,10983113,12605,0,1758446744,13015.581858359998,44.644184160002624,53365.37049408 2025-09-21,09:25:46.000,264,10983162,12605,0,1758446745,13015.642485149998,44.6653315500007,53365.412416800005 2025-09-21,09:25:47.000,264,10983144,12565,0,1758446746,13015.629012529993,44.69352806999814,53365.42639104 2025-09-21,09:25:48.000,264,10983160,12285,0,1758446747,13015.588594669993,44.67942980999942,53365.41940392 2025-09-21,09:25:49.000,264,10983142,12645,0,1758446748,13015.622276219998,44.68647893999878,53365.4473524 2025-09-21,09:25:50.000,264,10983173,12525,0,1758446749,13015.635748840003,44.69352806999814,53365.44036528 2025-09-21,09:25:51.000,264,10983174,12565,0,1758446750,13015.629012529993,44.70057720000477,53365.4473524 2025-09-21,09:25:52.000,264,10983154,12605,0,1758446751,13015.662694079998,44.70057720000477,53365.44036528 2025-09-21,09:25:53.000,264,10983166,12205,0,1758446752,13015.662694079998,44.65123329000198,53365.4473524 2025-09-21,09:25:54.000,264,10983139,12565,0,1758446753,13015.696375629988,44.72172459000285,53365.46831376 2025-09-21,09:25:55.000,264,10983186,12525,0,1758446754,13015.689639319993,44.70057720000477,53365.4473524 2025-09-21,09:25:56.000,264,10983156,12525,0,1758446755,13015.682903009998,44.73582285000157,53365.45433952001 2025-09-21,09:25:57.000,264,10983171,12485,0,1758446756,13015.696375629988,44.764019369999005,53365.46831376 2025-09-21,09:25:58.000,264,10983148,12445,0,1758446757,13015.703111939998,44.756970239999646,53365.48927512 2025-09-21,09:25:59.000,264,10983136,12685,0,1758446758,13015.696375629988,44.764019369999005,53365.47530088001 2025-09-21,09:26:00.000,264,10983163,12405,0,1758446759,13015.723320869998,44.756970239999646,53365.45433952001 2025-09-21,09:26:01.000,264,10983152,12685,0,1758446760,13015.669430389993,44.74992111000029,53365.45433952001 2025-09-21,09:26:02.000,264,10983141,12405,0,1758446761,13015.703111939998,44.771068499998364,53365.45433952001 2025-09-21,09:26:03.000,264,10983170,12525,0,1758446762,13015.730057179993,44.806314150002436,53365.43337816001 2025-09-21,09:26:04.000,264,10983255,12685,0,1758446763,13015.703111939998,44.77811762999772,53365.45433952001 2025-09-21,09:26:05.000,264,10983174,12805,0,1758446764,13015.763738729998,44.78516676000436,53365.510236480004 2025-09-21,09:26:06.000,264,10983142,12685,0,1758446765,13015.777211349989,44.771068499998364,53365.52421072001 2025-09-21,09:26:07.000,264,10983165,12485,0,1758446766,13015.797420279989,44.79926502000308,53365.47530088001 2025-09-21,09:26:08.000,264,10983166,12565,0,1758446767,13015.763738729998,44.79926502000308,53365.55914632 2025-09-21,09:26:09.000,264,10983130,12125,0,1758446768,13015.817629209989,44.77811762999772,53365.56613344 2025-09-21,09:26:10.000,264,10983164,12485,0,1758446769,13015.824365519999,44.764019369999005,53365.580107680005 2025-09-21,09:26:11.000,264,10983158,12405,0,1758446770,13015.824365519999,44.74992111000029,53365.5870948 2025-09-21,09:26:12.000,264,10983196,12565,0,1758446771,13015.851310759994,44.764019369999005,53365.57312056001 2025-09-21,09:26:13.000,264,10983153,12565,0,1758446772,13015.851310759994,44.764019369999005,53365.54517208 2025-09-21,09:26:14.000,264,10983159,12485,0,1758446773,13015.851310759994,44.764019369999005,53365.59408192 2025-09-21,09:26:15.000,264,10983180,12525,0,1758446774,13015.89846492999,44.77811762999772,53365.580107680005 2025-09-21,09:26:16.000,264,10983215,12565,0,1758446775,13015.905201239999,44.756970239999646,53365.60805616 2025-09-21,09:26:17.000,264,10983174,12605,0,1758446776,13015.932146479994,44.764019369999005,53365.56613344 2025-09-21,09:26:18.000,264,10983191,12325,0,1758446777,13015.91867385999,44.756970239999646,53365.60805616 2025-09-21,09:26:19.000,264,10983167,12525,0,1758446778,13015.96582803,44.79221589000372,53365.60805616 2025-09-21,09:26:20.000,264,10983158,12525,0,1758446779,13015.972564339994,44.79221589000372,53365.55215920001 2025-09-21,09:26:21.000,264,10983190,12645,0,1758446780,13015.911937549994,44.756970239999646,53365.531197840006 2025-09-21,09:26:22.000,264,10983201,12445,0,1758446781,13015.93888278999,44.77811762999772,53365.55215920001 2025-09-21,09:26:23.000,264,10983191,12445,0,1758446782,13015.952355409994,44.771068499998364,53365.64997888001 2025-09-21,09:26:24.000,264,10983169,12565,0,1758446783,13015.98603696,44.77811762999772,53365.59408192 2025-09-21,09:26:25.000,264,10983164,12525,0,1758446784,13016.012982199994,44.74992111000029,53365.510236480004 2025-09-21,09:26:26.000,264,10983164,12485,0,1758446785,13015.96582803,44.771068499998364,53365.5870948 2025-09-21,09:26:27.000,264,10983191,12485,0,1758446786,13015.98603696,44.79926502000308,53365.5870948 2025-09-21,09:26:28.000,264,10983239,12565,0,1758446787,13016.01971850999,44.764019369999005,53365.61504328 2025-09-21,09:26:29.000,264,10983173,12605,0,1758446788,13016.02645482,44.77811762999772,53365.59408192 2025-09-21,09:26:30.000,264,10983152,12525,0,1758446789,13016.073608989995,44.72172459000285,53365.580107680005 2025-09-21,09:26:31.000,264,10983201,12485,0,1758446790,13016.02645482,44.756970239999646,53365.62203040001 2025-09-21,09:26:32.000,264,10983145,12725,0,1758446791,13016.033191129995,44.72877372000221,53365.580107680005 2025-09-21,09:26:33.000,264,10983239,12565,0,1758446792,13016.04666375,44.74992111000029,53365.59408192 2025-09-21,09:26:34.000,264,10983191,12805,0,1758446793,13016.033191129995,44.74287198000093,53365.61504328 2025-09-21,09:26:35.000,264,10983175,12125,0,1758446794,13016.053400059995,44.72877372000221,53365.60805616 2025-09-21,09:26:36.000,264,10983176,12325,0,1758446795,13016.06013636999,44.72172459000285,53365.629017520005 2025-09-21,09:26:37.000,264,10983160,12485,0,1758446796,13016.06013636999,44.68647893999878,53365.61504328 2025-09-21,09:26:38.000,264,10983176,12605,0,1758446797,13016.033191129995,44.70057720000477,53365.66395312 2025-09-21,09:26:39.000,264,10983175,12645,0,1758446798,13016.00624589,44.69352806999814,53365.642991759996 2025-09-21,09:26:40.000,264,10983156,12485,0,1758446799,13016.093817919995,44.68647893999878,53365.63600464 2025-09-21,09:26:41.000,264,10983166,12645,0,1758446800,13016.06013636999,44.70057720000477,53365.629017520005 2025-09-21,09:26:42.000,264,10983160,12365,0,1758446801,13016.06687268,44.69352806999814,53365.629017520005 2025-09-21,09:26:43.000,264,10983189,12725,0,1758446802,13016.08034529999,44.70057720000477,53365.66395312 2025-09-21,09:26:44.000,264,10983160,12325,0,1758446803,13016.073608989995,44.69352806999814,53365.642991759996 2025-09-21,09:26:45.000,264,10983191,12285,0,1758446804,13016.03992743999,44.70762633000413,53365.61504328 2025-09-21,09:26:46.000,264,10983170,12685,0,1758446805,13016.033191129995,44.65828242000134,53365.62203040001 2025-09-21,09:26:47.000,264,10983170,12525,0,1758446806,13016.04666375,44.644184160002624,53365.66395312 2025-09-21,09:26:48.000,264,10983228,12405,0,1758446807,13016.06013636999,44.623036770004546,53365.66395312 2025-09-21,09:26:49.000,264,10983109,12285,0,1758446808,13016.033191129995,44.65828242000134,53365.60106904001 2025-09-21,09:26:50.000,264,10983193,12525,0,1758446809,13016.04666375,44.65828242000134,53365.59408192 2025-09-21,09:26:51.000,264,10983160,12525,0,1758446810,13016.06013636999,44.630085900003905,53365.61504328 2025-09-21,09:26:52.000,264,10983164,12485,0,1758446811,13016.033191129995,44.630085900003905,53365.642991759996 2025-09-21,09:26:53.000,264,10983200,12605,0,1758446812,13016.02645482,44.623036770004546,53365.62203040001 2025-09-21,09:26:54.000,264,10983176,12565,0,1758446813,13016.04666375,44.587791120000475,53365.67094024001 2025-09-21,09:26:55.000,264,10983200,12525,0,1758446814,13016.02645482,44.637135030003265,53365.629017520005 2025-09-21,09:26:56.000,264,10983185,12645,0,1758446815,13015.992773269994,44.644184160002624,53365.64997888001 2025-09-21,09:26:57.000,264,10983190,12445,0,1758446816,13016.06013636999,44.630085900003905,53365.59408192 2025-09-21,09:26:58.000,264,10983160,12445,0,1758446817,13016.00624589,44.637135030003265,53365.629017520005 2025-09-21,09:26:59.000,264,10983166,12565,0,1758446818,13016.01971850999,44.587791120000475,53365.60805616 2025-09-21,09:27:00.000,264,10983176,12685,0,1758446819,13016.053400059995,44.580741990001115,53365.61504328 2025-09-21,09:27:01.000,264,10983176,12485,0,1758446820,13016.03992743999,44.55959460000304,53365.56613344 2025-09-21,09:27:02.000,264,10983147,12645,0,1758446821,13016.033191129995,44.55254547000368,53365.5870948 2025-09-21,09:27:03.000,264,10983130,12525,0,1758446822,13016.01971850999,44.54549634000432,53365.61504328 2025-09-21,09:27:04.000,264,10983186,12445,0,1758446823,13016.02645482,44.55254547000368,53365.61504328 2025-09-21,09:27:05.000,264,10983182,12445,0,1758446824,13016.04666375,44.54549634000432,53365.60106904001 2025-09-21,09:27:06.000,264,10983169,12285,0,1758446825,13016.04666375,44.55254547000368,53365.62203040001 2025-09-21,09:27:07.000,264,10983173,12565,0,1758446826,13016.04666375,44.55254547000368,53365.60106904001 2025-09-21,09:27:08.000,264,10983141,12125,0,1758446827,13016.093817919995,44.524348949998966,53365.57312056001 2025-09-21,09:27:09.000,264,10983106,12485,0,1758446828,13016.033191129995,44.538447209997685,53365.60805616 2025-09-21,09:27:10.000,264,10983139,12645,0,1758446829,13016.012982199994,44.538447209997685,53365.5870948 2025-09-21,09:27:11.000,264,10983218,12485,0,1758446830,13016.053400059995,44.54549634000432,53365.60106904001 2025-09-21,09:27:12.000,264,10983147,12685,0,1758446831,13016.00624589,44.531398079998326,53365.629017520005 2025-09-21,09:27:13.000,264,10983153,12125,0,1758446832,13015.96582803,44.5666437300024,53365.60106904001 2025-09-21,09:27:14.000,264,10983171,12485,0,1758446833,13016.03992743999,44.538447209997685,53365.57312056001 2025-09-21,09:27:15.000,264,10983188,12525,0,1758446834,13015.99950957999,44.524348949998966,53365.629017520005 2025-09-21,09:27:16.000,264,10983134,12285,0,1758446835,13015.992773269994,44.51729981999961,53365.5870948 2025-09-21,09:27:17.000,264,10983122,12485,0,1758446836,13015.98603696,44.50320156000089,53365.56613344 2025-09-21,09:27:18.000,264,10983210,12525,0,1758446837,13015.972564339994,44.538447209997685,53365.531197840006 2025-09-21,09:27:19.000,264,10983178,12565,0,1758446838,13015.97930064999,44.51729981999961,53365.56613344 2025-09-21,09:27:20.000,264,10983147,12605,0,1758446839,13015.99950957999,44.460906780004734,53365.580107680005 2025-09-21,09:27:21.000,264,10983127,12845,0,1758446840,13016.012982199994,44.50320156000089,53365.54517208 2025-09-21,09:27:22.000,264,10983090,12285,0,1758446841,13016.06687268,44.48910330000217,53365.52421072001 2025-09-21,09:27:23.000,264,10983149,12485,0,1758446842,13016.01971850999,44.49615243000153,53365.531197840006 2025-09-21,09:27:24.000,264,10983119,12525,0,1758446843,13015.992773269994,44.50320156000089,53365.53818496 2025-09-21,09:27:25.000,264,10983147,12605,0,1758446844,13015.952355409994,44.460906780004734,53365.53818496 2025-09-21,09:27:26.000,264,10983139,12445,0,1758446845,13015.96582803,44.48205417000281,53365.531197840006 2025-09-21,09:27:27.000,264,10983181,12565,0,1758446846,13015.945619099999,44.51025069000025,53365.49626224 2025-09-21,09:27:28.000,264,10983124,12285,0,1758446847,13015.95909171999,44.51025069000025,53365.52421072001 2025-09-21,09:27:29.000,264,10983185,12445,0,1758446848,13015.952355409994,44.51025069000025,53365.49626224 2025-09-21,09:27:30.000,264,10983167,12405,0,1758446849,13015.891728619994,44.51025069000025,53365.50324936001 2025-09-21,09:27:31.000,264,10983172,12565,0,1758446850,13015.891728619994,44.48910330000217,53365.46831376 2025-09-21,09:27:32.000,264,10983162,12725,0,1758446851,13015.89846492999,44.48910330000217,53365.41940392 2025-09-21,09:27:33.000,264,10983178,12485,0,1758446852,13015.891728619994,44.46795591000409,53365.4473524 2025-09-21,09:27:34.000,264,10983150,12525,0,1758446853,13015.89846492999,44.460906780004734,53365.46831376 2025-09-21,09:27:35.000,264,10983167,12565,0,1758446854,13015.871519689994,44.50320156000089,53365.461326640005 2025-09-21,09:27:36.000,264,10983121,12685,0,1758446855,13015.905201239999,44.51729981999961,53365.45433952001 2025-09-21,09:27:37.000,264,10983154,12485,0,1758446856,13015.871519689994,44.46795591000409,53365.41940392 2025-09-21,09:27:38.000,264,10983124,12525,0,1758446857,13015.831101829994,44.48910330000217,53365.412416800005 2025-09-21,09:27:39.000,264,10983086,12485,0,1758446858,13015.817629209989,44.47500504000345,53365.3774812 2025-09-21,09:27:40.000,264,10983112,12445,0,1758446859,13015.884992309999,44.48910330000217,53365.41940392 2025-09-21,09:27:41.000,264,10983147,12725,0,1758446860,13015.844574449999,44.49615243000153,53365.40542968001 2025-09-21,09:27:42.000,264,10983133,12525,0,1758446861,13015.837838139989,44.47500504000345,53365.41940392 2025-09-21,09:27:43.000,264,10983115,12485,0,1758446862,13015.837838139989,44.48205417000281,53365.43337816001 2025-09-21,09:27:44.000,264,10983134,12605,0,1758446863,13015.858047069989,44.48910330000217,53365.412416800005 2025-09-21,09:27:45.000,264,10983139,12685,0,1758446864,13015.837838139989,44.51025069000025,53365.412416800005 2025-09-21,09:27:46.000,264,10983111,12445,0,1758446865,13015.837838139989,44.47500504000345,53365.35651984001 2025-09-21,09:27:47.000,264,10983136,12445,0,1758446866,13015.817629209989,44.51729981999961,53365.44036528 2025-09-21,09:27:48.000,264,10983138,12365,0,1758446867,13015.831101829994,44.524348949998966,53365.4473524 2025-09-21,09:27:49.000,264,10983096,12565,0,1758446868,13015.824365519999,44.50320156000089,53365.41940392 2025-09-21,09:27:50.000,264,10983159,12765,0,1758446869,13015.824365519999,44.538447209997685,53365.45433952001 2025-09-21,09:27:51.000,264,10983120,12685,0,1758446870,13015.797420279989,44.55254547000368,53365.43337816001 2025-09-21,09:27:52.000,264,10983119,12725,0,1758446871,13015.790683969994,44.54549634000432,53365.43337816001 2025-09-21,09:27:53.000,264,10983164,12285,0,1758446872,13015.804156589998,44.55959460000304,53365.3774812 2025-09-21,09:27:54.000,264,10983131,12405,0,1758446873,13015.824365519999,44.538447209997685,53365.39844256 2025-09-21,09:27:55.000,264,10983113,12405,0,1758446874,13015.810892899994,44.55254547000368,53365.45433952001 2025-09-21,09:27:56.000,264,10983137,12325,0,1758446875,13015.831101829994,44.573692860001756,53365.43337816001 2025-09-21,09:27:57.000,264,10983192,12525,0,1758446876,13015.797420279989,44.573692860001756,53365.4473524 2025-09-21,09:27:58.000,264,10983150,12565,0,1758446877,13015.790683969994,44.587791120000475,53365.39844256 2025-09-21,09:27:59.000,264,10983115,12205,0,1758446878,13015.783947659998,44.531398079998326,53365.412416800005 2025-09-21,09:28:00.000,264,10983107,12365,0,1758446879,13015.736793489988,44.5666437300024,53365.39844256 2025-09-21,09:28:01.000,264,10983162,12605,0,1758446880,13015.804156589998,44.54549634000432,53365.39145544 2025-09-21,09:28:02.000,264,10983186,12445,0,1758446881,13015.763738729998,44.55959460000304,53365.38446832001 2025-09-21,09:28:03.000,264,10983160,12725,0,1758446882,13015.790683969994,44.55254547000368,53365.40542968001 2025-09-21,09:28:04.000,264,10983120,12645,0,1758446883,13015.790683969994,44.573692860001756,53365.39844256 2025-09-21,09:28:05.000,264,10983113,12365,0,1758446884,13015.817629209989,44.55254547000368,53365.3774812 2025-09-21,09:28:06.000,264,10983103,12645,0,1758446885,13015.790683969994,44.55254547000368,53365.42639104 2025-09-21,09:28:07.000,264,10983121,12525,0,1758446886,13015.831101829994,44.55959460000304,53365.461326640005 2025-09-21,09:28:08.000,264,10983142,12765,0,1758446887,13015.797420279989,44.55959460000304,53365.4473524 2025-09-21,09:28:09.000,264,10983116,12605,0,1758446888,13015.804156589998,44.55959460000304,53365.461326640005 2025-09-21,09:28:10.000,264,10983120,12605,0,1758446889,13015.797420279989,44.5666437300024,53365.48228800001 2025-09-21,09:28:11.000,264,10983154,12605,0,1758446890,13015.797420279989,44.531398079998326,53365.47530088001 2025-09-21,09:28:12.000,264,10983119,12325,0,1758446891,13015.858047069989,44.573692860001756,53365.47530088001 2025-09-21,09:28:13.000,264,10983100,12525,0,1758446892,13015.790683969994,44.55254547000368,53365.48228800001 2025-09-21,09:28:14.000,264,10983145,12645,0,1758446893,13015.824365519999,44.538447209997685,53365.48228800001 2025-09-21,09:28:15.000,264,10983144,12485,0,1758446894,13015.837838139989,44.55959460000304,53365.4473524 2025-09-21,09:28:16.000,264,10983149,12325,0,1758446895,13015.837838139989,44.538447209997685,53365.47530088001 2025-09-21,09:28:17.000,264,10983100,12565,0,1758446896,13015.837838139989,44.524348949998966,53365.42639104 2025-09-21,09:28:18.000,264,10983141,12605,0,1758446897,13015.837838139989,44.55254547000368,53365.461326640005 2025-09-21,09:28:19.000,264,10983098,12605,0,1758446898,13015.837838139989,44.5666437300024,53365.461326640005 2025-09-21,09:28:20.000,264,10983092,12525,0,1758446899,13015.824365519999,44.54549634000432,53365.461326640005 2025-09-21,09:28:21.000,264,10983127,12445,0,1758446900,13015.831101829994,44.51729981999961,53365.47530088001 2025-09-21,09:28:22.000,264,10983101,12445,0,1758446901,13015.817629209989,44.51729981999961,53365.46831376 2025-09-21,09:28:23.000,264,10983110,12525,0,1758446902,13015.824365519999,44.49615243000153,53365.48228800001 2025-09-21,09:28:24.000,264,10983122,12565,0,1758446903,13015.831101829994,44.524348949998966,53365.45433952001 2025-09-21,09:28:25.000,264,10983176,12605,0,1758446904,13015.810892899994,44.50320156000089,53365.46831376 2025-09-21,09:28:26.000,264,10983141,12605,0,1758446905,13015.810892899994,44.50320156000089,53365.510236480004 2025-09-21,09:28:27.000,264,10983111,12325,0,1758446906,13015.804156589998,44.51025069000025,53365.45433952001 2025-09-21,09:28:28.000,264,10983142,12405,0,1758446907,13015.797420279989,44.47500504000345,53365.43337816001 2025-09-21,09:28:29.000,264,10983102,12885,0,1758446908,13015.790683969994,44.51025069000025,53365.41940392 2025-09-21,09:28:30.000,264,10983110,12405,0,1758446909,13015.783947659998,44.50320156000089,53365.44036528 2025-09-21,09:28:31.000,264,10983095,12485,0,1758446910,13015.763738729998,44.48205417000281,53365.41940392 2025-09-21,09:28:32.000,264,10983181,12445,0,1758446911,13015.777211349989,44.47500504000345,53365.4473524 2025-09-21,09:28:33.000,264,10983080,12685,0,1758446912,13015.783947659998,44.46795591000409,53365.45433952001 2025-09-21,09:28:34.000,264,10983078,12565,0,1758446913,13015.750266109993,44.460906780004734,53365.4473524 2025-09-21,09:28:35.000,264,10983113,12365,0,1758446914,13015.763738729998,44.48910330000217,53365.45433952001 2025-09-21,09:28:36.000,264,10983061,12445,0,1758446915,13015.743529799998,44.43271026000002,53365.47530088001 2025-09-21,09:28:37.000,264,10983157,12605,0,1758446916,13015.743529799998,44.411562870001944,53365.43337816001 2025-09-21,09:28:38.000,264,10983138,12485,0,1758446917,13015.716584559988,44.4186120000013,53365.40542968001 2025-09-21,09:28:39.000,264,10983136,12645,0,1758446918,13015.709848249993,44.4186120000013,53365.412416800005 2025-09-21,09:28:40.000,264,10983108,12725,0,1758446919,13015.750266109993,44.404513740002585,53365.43337816001 2025-09-21,09:28:41.000,264,10983144,12485,0,1758446920,13015.709848249993,44.4186120000013,53365.41940392 2025-09-21,09:28:42.000,264,10983144,12725,0,1758446921,13015.736793489988,44.404513740002585,53365.41940392 2025-09-21,09:28:43.000,264,10983103,12645,0,1758446922,13015.750266109993,44.4186120000013,53365.4473524 2025-09-21,09:28:44.000,264,10983110,12285,0,1758446923,13015.716584559988,44.39041548000387,53365.40542968001 2025-09-21,09:28:45.000,264,10983090,12645,0,1758446924,13015.703111939998,44.397464610003226,53365.34953272 2025-09-21,09:28:46.000,264,10983116,12445,0,1758446925,13015.703111939998,44.397464610003226,53365.35651984001 2025-09-21,09:28:47.000,264,10983160,12445,0,1758446926,13015.682903009998,44.37631721999787,53365.37049408 2025-09-21,09:28:48.000,264,10983083,12365,0,1758446927,13015.703111939998,44.348120700000436,53365.35651984001 2025-09-21,09:28:49.000,264,10983116,12445,0,1758446928,13015.696375629988,44.397464610003226,53365.363506960006 2025-09-21,09:28:50.000,264,10983101,12525,0,1758446929,13015.770475039993,44.362218959999154,53365.412416800005 2025-09-21,09:28:51.000,264,10983121,12725,0,1758446930,13015.723320869998,44.37631721999787,53365.39844256 2025-09-21,09:28:52.000,264,10983123,12805,0,1758446931,13015.736793489988,44.355169829999795,53365.43337816001 2025-09-21,09:28:53.000,264,10983107,12485,0,1758446932,13015.770475039993,44.362218959999154,53365.42639104 2025-09-21,09:28:54.000,264,10983144,12405,0,1758446933,13015.757002419989,44.348120700000436,53365.39844256 2025-09-21,09:28:55.000,264,10983111,12445,0,1758446934,13015.783947659998,44.362218959999154,53365.4473524 2025-09-21,09:28:56.000,264,10983084,12565,0,1758446935,13015.817629209989,44.348120700000436,53365.45433952001 2025-09-21,09:28:57.000,264,10983170,12445,0,1758446936,13015.797420279989,44.34107157000108,53365.42639104 2025-09-21,09:28:58.000,264,10983121,12525,0,1758446937,13015.790683969994,44.355169829999795,53365.41940392 2025-09-21,09:28:59.000,264,10983129,12605,0,1758446938,13015.797420279989,44.348120700000436,53365.412416800005 2025-09-21,09:29:00.000,264,10983089,12445,0,1758446939,13015.810892899994,44.362218959999154,53365.4473524 2025-09-21,09:29:01.000,264,10983107,12765,0,1758446940,13015.777211349989,44.38336635000451,53365.42639104 2025-09-21,09:29:02.000,264,10983092,12645,0,1758446941,13015.777211349989,44.39041548000387,53365.38446832001 2025-09-21,09:29:03.000,264,10983130,12245,0,1758446942,13015.817629209989,44.36926808999851,53365.412416800005 2025-09-21,09:29:04.000,264,10983121,12445,0,1758446943,13015.837838139989,44.34107157000108,53365.40542968001 2025-09-21,09:29:05.000,264,10983085,12365,0,1758446944,13015.817629209989,44.362218959999154,53365.39844256 2025-09-21,09:29:06.000,264,10983073,12645,0,1758446945,13015.770475039993,44.355169829999795,53365.42639104 2025-09-21,09:29:07.000,264,10983092,12605,0,1758446946,13015.817629209989,44.319924180003,53365.42639104 2025-09-21,09:29:08.000,264,10983118,12525,0,1758446947,13015.790683969994,44.355169829999795,53365.41940392 2025-09-21,09:29:09.000,264,10983125,12565,0,1758446948,13015.797420279989,44.362218959999154,53365.44036528 2025-09-21,09:29:10.000,264,10983100,12645,0,1758446949,13015.783947659998,44.37631721999787,53365.42639104 2025-09-21,09:29:11.000,264,10983142,12445,0,1758446950,13015.743529799998,44.362218959999154,53365.41940392 2025-09-21,09:29:12.000,264,10983137,12445,0,1758446951,13015.777211349989,44.411562870001944,53365.45433952001 2025-09-21,09:29:13.000,264,10983156,12405,0,1758446952,13015.750266109993,44.37631721999787,53365.412416800005 2025-09-21,09:29:14.000,264,10983071,12405,0,1758446953,13015.743529799998,44.37631721999787,53365.40542968001 2025-09-21,09:29:15.000,264,10983088,12725,0,1758446954,13015.763738729998,44.362218959999154,53365.39844256 2025-09-21,09:29:16.000,264,10983120,12645,0,1758446955,13015.750266109993,44.37631721999787,53365.38446832001 2025-09-21,09:29:17.000,264,10983178,12365,0,1758446956,13015.797420279989,44.355169829999795,53365.35651984001 2025-09-21,09:29:18.000,264,10983114,12645,0,1758446957,13015.804156589998,44.38336635000451,53365.40542968001 2025-09-21,09:29:19.000,264,10983141,12725,0,1758446958,13015.743529799998,44.355169829999795,53365.43337816001 2025-09-21,09:29:20.000,264,10983103,12565,0,1758446959,13015.777211349989,44.36926808999851,53365.412416800005 2025-09-21,09:29:21.000,264,10983134,12245,0,1758446960,13015.750266109993,44.348120700000436,53365.43337816001 2025-09-21,09:29:22.000,264,10983146,12645,0,1758446961,13015.763738729998,44.348120700000436,53365.39145544 2025-09-21,09:29:23.000,264,10983141,12605,0,1758446962,13015.750266109993,44.404513740002585,53365.42639104 2025-09-21,09:29:24.000,264,10983099,12765,0,1758446963,13015.743529799998,44.38336635000451,53365.40542968001 2025-09-21,09:29:25.000,264,10983111,12445,0,1758446964,13015.736793489988,44.397464610003226,53365.42639104 2025-09-21,09:29:26.000,264,10983144,12525,0,1758446965,13015.750266109993,44.404513740002585,53365.41940392 2025-09-21,09:29:27.000,264,10983200,12405,0,1758446966,13015.757002419989,44.43271026000002,53365.38446832001 2025-09-21,09:29:28.000,264,10983147,12285,0,1758446967,13015.736793489988,44.42566113000066,53365.39844256 2025-09-21,09:29:29.000,264,10983129,12485,0,1758446968,13015.743529799998,44.460906780004734,53365.412416800005 2025-09-21,09:29:30.000,264,10983162,12565,0,1758446969,13015.757002419989,44.44680851999874,53365.39844256 2025-09-21,09:29:31.000,264,10983137,12525,0,1758446970,13015.797420279989,44.43975938999938,53365.3774812 2025-09-21,09:29:32.000,264,10983188,12365,0,1758446971,13015.757002419989,44.42566113000066,53365.41940392 2025-09-21,09:29:33.000,264,10983123,12445,0,1758446972,13015.750266109993,44.460906780004734,53365.4473524 2025-09-21,09:29:34.000,264,10983127,12805,0,1758446973,13015.730057179993,44.4538576499981,53365.42639104 2025-09-21,09:29:35.000,264,10983154,12725,0,1758446974,13015.696375629988,44.44680851999874,53365.42639104 2025-09-21,09:29:36.000,264,10983132,12405,0,1758446975,13015.716584559988,44.460906780004734,53365.42639104 2025-09-21,09:29:37.000,264,10983103,12725,0,1758446976,13015.716584559988,44.43271026000002,53365.47530088001 2025-09-21,09:29:38.000,264,10983154,12405,0,1758446977,13015.682903009998,44.46795591000409,53365.41940392 2025-09-21,09:29:39.000,264,10983121,12525,0,1758446978,13015.750266109993,44.43975938999938,53365.461326640005 2025-09-21,09:29:40.000,264,10983133,12685,0,1758446979,13015.723320869998,44.47500504000345,53365.48927512 2025-09-21,09:29:41.000,264,10983122,12645,0,1758446980,13015.689639319993,44.4538576499981,53365.4473524 2025-09-21,09:29:42.000,264,10983080,12485,0,1758446981,13015.669430389993,44.43271026000002,53365.46831376 2025-09-21,09:29:43.000,264,10983129,12565,0,1758446982,13015.615539910003,44.460906780004734,53365.54517208 2025-09-21,09:29:44.000,264,10983139,12285,0,1758446983,13015.622276219998,44.411562870001944,53365.50324936001 2025-09-21,09:29:45.000,264,10983150,12925,0,1758446984,13015.655957769988,44.4186120000013,53365.5172236 2025-09-21,09:29:46.000,264,10983194,12645,0,1758446985,13015.622276219998,44.42566113000066,53365.52421072001 2025-09-21,09:29:47.000,264,10983132,12365,0,1758446986,13015.595330980002,44.404513740002585,53365.46831376 2025-09-21,09:29:48.000,264,10983221,12525,0,1758446987,13015.615539910003,44.397464610003226,53365.46831376 2025-09-21,09:29:49.000,264,10983129,12325,0,1758446988,13015.581858359998,44.362218959999154,53365.47530088001 2025-09-21,09:29:50.000,264,10983113,12405,0,1758446989,13015.588594669993,44.362218959999154,53365.48927512 2025-09-21,09:29:51.000,264,10983149,12565,0,1758446990,13015.561649429997,44.32697331000236,53365.49626224 2025-09-21,09:29:52.000,264,10983138,12445,0,1758446991,13015.608803599993,44.362218959999154,53365.510236480004 2025-09-21,09:29:53.000,264,10983129,12565,0,1758446992,13015.561649429997,44.355169829999795,53365.41940392 2025-09-21,09:29:54.000,264,10983145,12485,0,1758446993,13015.541440499997,44.362218959999154,53365.49626224 2025-09-21,09:29:55.000,264,10983182,12485,0,1758446994,13015.541440499997,44.37631721999787,53365.47530088001 2025-09-21,09:29:56.000,264,10983111,12405,0,1758446995,13015.527967879993,44.30582592000428,53365.44036528 2025-09-21,09:29:57.000,264,10983111,12645,0,1758446996,13015.507758949992,44.31287505000364,53365.47530088001 2025-09-21,09:29:58.000,264,10983140,12645,0,1758446997,13015.548176809993,44.30582592000428,53365.49626224 2025-09-21,09:29:59.000,264,10983140,12645,0,1758446998,13015.534704190002,44.319924180003,53365.54517208 2025-09-21,09:30:00.000,264,10983208,12445,0,1758446999,13015.521231569997,44.298776789997646,53365.54517208 2025-09-21,09:30:01.000,264,10983143,12485,0,1758447000,13015.548176809993,44.28467852999893,53365.54517208 2025-09-21,09:30:02.000,264,10983148,12485,0,1758447001,13015.568385739993,44.26353114000085,53365.53818496 2025-09-21,09:30:03.000,264,10983129,12565,0,1758447002,13015.541440499997,44.235334620003414,53365.54517208 2025-09-21,09:30:04.000,264,10983092,12565,0,1758447003,13015.514495260002,44.235334620003414,53365.531197840006 2025-09-21,09:30:05.000,264,10983159,12605,0,1758447004,13015.501022639997,44.27058027000021,53365.531197840006 2025-09-21,09:30:06.000,264,10983195,12445,0,1758447005,13015.521231569997,44.228285490004055,53365.55215920001 2025-09-21,09:30:07.000,264,10983149,12685,0,1758447006,13015.487550019992,44.26353114000085,53365.47530088001 2025-09-21,09:30:08.000,264,10983172,12365,0,1758447007,13015.507758949992,44.178941580001265,53365.53818496 2025-09-21,09:30:09.000,264,10983115,12645,0,1758447008,13015.507758949992,44.21418722999806,53365.48228800001 2025-09-21,09:30:10.000,264,10983191,12605,0,1758447009,13015.487550019992,44.19303983999998,53365.48228800001 2025-09-21,09:30:11.000,264,10983173,12525,0,1758447010,13015.514495260002,44.20008896999934,53365.55914632 2025-09-21,09:30:12.000,264,10983149,12285,0,1758447011,13015.534704190002,44.2071380999987,53365.52421072001 2025-09-21,09:30:13.000,264,10983156,12525,0,1758447012,13015.534704190002,44.14369593000447,53365.531197840006 2025-09-21,09:30:14.000,264,10983123,12285,0,1758447013,13015.514495260002,44.171892450001906,53365.48927512 2025-09-21,09:30:15.000,264,10983172,12485,0,1758447014,13015.467341089992,44.14369593000447,53365.49626224 2025-09-21,09:30:16.000,264,10983192,12685,0,1758447015,13015.487550019992,44.171892450001906,53365.4473524 2025-09-21,09:30:17.000,264,10983152,12645,0,1758447016,13015.514495260002,44.2071380999987,53365.5172236 2025-09-21,09:30:18.000,264,10983161,12285,0,1758447017,13015.474077400002,44.178941580001265,53365.47530088001 2025-09-21,09:30:19.000,264,10983185,12765,0,1758447018,13015.494286330002,44.2071380999987,53365.54517208 2025-09-21,09:30:20.000,264,10983177,12605,0,1758447019,13015.527967879993,44.235334620003414,53365.49626224 2025-09-21,09:30:21.000,264,10983162,12365,0,1758447020,13015.507758949992,44.221236360004696,53365.57312056001 2025-09-21,09:30:22.000,264,10983184,12365,0,1758447021,13015.460604779997,44.235334620003414,53365.48927512 2025-09-21,09:30:23.000,264,10983204,12485,0,1758447022,13015.453868470002,44.221236360004696,53365.531197840006 2025-09-21,09:30:24.000,264,10983173,12485,0,1758447023,13015.440395849997,44.28467852999893,53365.5172236 2025-09-21,09:30:25.000,264,10983188,12445,0,1758447024,13015.433659540002,44.29172765999829,53365.50324936001 2025-09-21,09:30:26.000,264,10983162,12965,0,1758447025,13015.467341089992,44.30582592000428,53365.53818496 2025-09-21,09:30:27.000,264,10983173,12645,0,1758447026,13015.426923229992,44.33402244000172,53365.50324936001 2025-09-21,09:30:28.000,264,10983216,12485,0,1758447027,13015.406714299992,44.30582592000428,53365.46831376 2025-09-21,09:30:29.000,264,10983147,12605,0,1758447028,13015.379769059997,44.355169829999795,53365.47530088001 2025-09-21,09:30:30.000,264,10983194,12485,0,1758447029,13015.379769059997,44.397464610003226,53365.44036528 2025-09-21,09:30:31.000,264,10983205,12805,0,1758447030,13015.373032750002,44.39041548000387,53365.412416800005 2025-09-21,09:30:32.000,264,10983146,12605,0,1758447031,13015.386505369992,44.411562870001944,53365.461326640005 2025-09-21,09:30:33.000,264,10983140,12525,0,1758447032,13015.312405960001,44.404513740002585,53365.461326640005 2025-09-21,09:30:34.000,264,10983162,12365,0,1758447033,13015.258515479996,44.43975938999938,53365.342545600004 2025-09-21,09:30:35.000,264,10983153,12285,0,1758447034,13015.292197030001,44.411562870001944,53365.44036528 2025-09-21,09:30:36.000,264,10983177,12485,0,1758447035,13015.285460719992,44.44680851999874,53365.412416800005 2025-09-21,09:30:37.000,264,10983169,12405,0,1758447036,13015.332614890001,44.48205417000281,53365.363506960006 2025-09-21,09:30:38.000,264,10983181,12605,0,1758447037,13015.285460719992,44.48205417000281,53365.39145544 2025-09-21,09:30:39.000,264,10983240,12565,0,1758447038,13015.245042859991,44.460906780004734,53365.412416800005 2025-09-21,09:30:40.000,264,10983146,12485,0,1758447039,13015.238306549996,44.48910330000217,53365.40542968001 2025-09-21,09:30:41.000,264,10983186,12685,0,1758447040,13015.258515479996,44.48205417000281,53365.31459712001 2025-09-21,09:30:42.000,264,10983144,12525,0,1758447041,13015.231570240001,44.49615243000153,53365.32158424 2025-09-21,09:30:43.000,264,10983153,12325,0,1758447042,13015.278724409996,44.49615243000153,53365.31459712001 2025-09-21,09:30:44.000,264,10983113,12725,0,1758447043,13015.238306549996,44.49615243000153,53365.30761000001 2025-09-21,09:30:45.000,264,10983156,12285,0,1758447044,13015.211361310001,44.48205417000281,53365.244725920005 2025-09-21,09:30:46.000,264,10983156,12525,0,1758447045,13015.218097619996,44.48205417000281,53365.30761000001 2025-09-21,09:30:47.000,264,10983128,12285,0,1758447046,13015.197888689996,44.48205417000281,53365.25171304 2025-09-21,09:30:48.000,264,10983176,12765,0,1758447047,13015.224833929991,44.48910330000217,53365.21677744001 2025-09-21,09:30:49.000,264,10983101,12485,0,1758447048,13015.204624999991,44.460906780004734,53365.21677744001 2025-09-21,09:30:50.000,264,10983163,12605,0,1758447049,13015.197888689996,44.44680851999874,53365.16088048 2025-09-21,09:30:51.000,264,10983167,12485,0,1758447050,13015.211361310001,44.460906780004734,53365.23773880001 2025-09-21,09:30:52.000,264,10983143,12285,0,1758447051,13015.17094345,44.48910330000217,53365.174854720004 2025-09-21,09:30:53.000,264,10983176,12445,0,1758447052,13015.224833929991,44.47500504000345,53365.18184184 2025-09-21,09:30:54.000,264,10983179,12205,0,1758447053,13015.204624999991,44.51025069000025,53365.125944880005 2025-09-21,09:30:55.000,264,10983155,12725,0,1758447054,13015.157470829996,44.48910330000217,53365.13991912001 2025-09-21,09:30:56.000,264,10983186,12445,0,1758447055,13015.143998209991,44.49615243000153,53365.11197064 2025-09-21,09:30:57.000,264,10983212,12565,0,1758447056,13015.13052559,44.51729981999961,53365.08402216 2025-09-21,09:30:58.000,264,10983140,12765,0,1758447057,13015.11031666,44.51025069000025,53365.08402216 2025-09-21,09:30:59.000,264,10983175,12685,0,1758447058,13015.117052969996,44.51729981999961,53365.04908656001 2025-09-21,09:31:00.000,264,10983216,12485,0,1758447059,13015.076635109996,44.51025069000025,53365.09100928 2025-09-21,09:31:01.000,264,10983190,12485,0,1758447060,13015.0698988,44.524348949998966,53365.09100928 2025-09-21,09:31:02.000,264,10983117,12285,0,1758447061,13015.076635109996,44.531398079998326,53365.0630608 2025-09-21,09:31:03.000,264,10983107,12525,0,1758447062,13015.06316248999,44.51729981999961,53365.05607368 2025-09-21,09:31:04.000,264,10983164,12765,0,1758447063,13015.02274462999,44.50320156000089,53365.02113808001 2025-09-21,09:31:05.000,264,10983152,12365,0,1758447064,13015.056426179995,44.50320156000089,53365.007163840004 2025-09-21,09:31:06.000,264,10983172,12485,0,1758447065,13015.00253569999,44.524348949998966,53364.9931896 2025-09-21,09:31:07.000,264,10983128,12445,0,1758447066,13014.955381529995,44.50320156000089,53364.96524112 2025-09-21,09:31:08.000,264,10983143,12725,0,1758447067,13014.94190890999,44.54549634000432,53364.98620248 2025-09-21,09:31:09.000,264,10983169,12485,0,1758447068,13014.92169997999,44.531398079998326,53364.98620248 2025-09-21,09:31:10.000,264,10983180,12525,0,1758447069,13014.88801843,44.51729981999961,53364.909344160005 2025-09-21,09:31:11.000,264,10983188,12485,0,1758447070,13014.874545809995,44.55254547000368,53364.97921536001 2025-09-21,09:31:12.000,264,10983186,12445,0,1758447071,13014.86107318999,44.50320156000089,53364.89536992 2025-09-21,09:31:13.000,264,10983151,12525,0,1758447072,13014.84760057,44.538447209997685,53364.909344160005 2025-09-21,09:31:14.000,264,10983133,12485,0,1758447073,13014.80718271,44.524348949998966,53364.86742144 2025-09-21,09:31:15.000,264,10983208,12765,0,1758447074,13014.834127949995,44.524348949998966,53364.9233184 2025-09-21,09:31:16.000,264,10983149,12525,0,1758447075,13014.78697378,44.51729981999961,53364.86742144 2025-09-21,09:31:17.000,264,10983164,12285,0,1758447076,13014.76676485,44.49615243000153,53364.8185116 2025-09-21,09:31:18.000,264,10983146,12645,0,1758447077,13014.726346989999,44.531398079998326,53364.86742144 2025-09-21,09:31:19.000,264,10983182,12605,0,1758447078,13014.733083299994,44.51025069000025,53364.83248584001 2025-09-21,09:31:20.000,264,10983171,12605,0,1758447079,13014.69940174999,44.47500504000345,53364.76261464001 2025-09-21,09:31:21.000,264,10983189,12565,0,1758447080,13014.746555919999,44.48205417000281,53364.790563120005 2025-09-21,09:31:22.000,264,10983166,12725,0,1758447081,13014.76676485,44.51025069000025,53364.75562752 2025-09-21,09:31:23.000,264,10983132,12485,0,1758447082,13014.73981960999,44.48205417000281,53364.71370480001 2025-09-21,09:31:24.000,264,10983162,12805,0,1758447083,13014.685929129999,44.43975938999938,53364.73466616001 2025-09-21,09:31:25.000,264,10983169,12365,0,1758447084,13014.706138059999,44.43271026000002,53364.70671768 2025-09-21,09:31:26.000,264,10983211,12565,0,1758447085,13014.706138059999,44.4186120000013,53364.71370480001 2025-09-21,09:31:27.000,264,10983137,12645,0,1758447086,13014.658983889989,44.4186120000013,53364.68575632001 2025-09-21,09:31:28.000,264,10983141,12365,0,1758447087,13014.69940174999,44.4186120000013,53364.62985936 2025-09-21,09:31:29.000,264,10983173,12645,0,1758447088,13014.611829719994,44.404513740002585,53364.6787692 2025-09-21,09:31:30.000,264,10983184,12285,0,1758447089,13014.625302339999,44.38336635000451,53364.671782080004 2025-09-21,09:31:31.000,264,10983157,12365,0,1758447090,13014.632038649994,44.411562870001944,53364.64383360001 2025-09-21,09:31:32.000,264,10983181,12445,0,1758447091,13014.652247579994,44.36926808999851,53364.65082072 2025-09-21,09:31:33.000,264,10983167,12285,0,1758447092,13014.591620789994,44.38336635000451,53364.59492376001 2025-09-21,09:31:34.000,264,10983154,12325,0,1758447093,13014.598357099989,44.33402244000172,53364.60191088 2025-09-21,09:31:35.000,264,10983113,12765,0,1758447094,13014.564675549998,44.30582592000428,53364.573962400005 2025-09-21,09:31:36.000,264,10983151,12645,0,1758447095,13014.584884479998,44.33402244000172,53364.61588512001 2025-09-21,09:31:37.000,264,10983130,12445,0,1758447096,13014.591620789994,44.298776789997646,53364.55300104 2025-09-21,09:31:38.000,264,10983160,12605,0,1758447097,13014.544466619998,44.33402244000172,53364.5390268 2025-09-21,09:31:39.000,264,10983153,12485,0,1758447098,13014.517521379988,44.30582592000428,53364.51806544001 2025-09-21,09:31:40.000,264,10983130,12405,0,1758447099,13014.510785069993,44.31287505000364,53364.49710408001 2025-09-21,09:31:41.000,264,10983137,12525,0,1758447100,13014.530993999993,44.298776789997646,53364.53203968 2025-09-21,09:31:42.000,264,10983181,12485,0,1758447101,13014.497312449988,44.24943288000213,53364.51107832 2025-09-21,09:31:43.000,264,10983135,12565,0,1758447102,13014.524257689998,44.27762939999957,53364.525052560006 2025-09-21,09:31:44.000,264,10983139,12805,0,1758447103,13014.517521379988,44.24943288000213,53364.49710408001 2025-09-21,09:31:45.000,264,10983138,12325,0,1758447104,13014.544466619998,44.28467852999893,53364.48312984 2025-09-21,09:31:46.000,264,10983141,12685,0,1758447105,13014.504048759998,44.28467852999893,53364.49011696 2025-09-21,09:31:47.000,264,10983157,12405,0,1758447106,13014.551202929993,44.29172765999829,53364.455181360005 2025-09-21,09:31:48.000,264,10983155,12445,0,1758447107,13014.490576139993,44.27762939999957,53364.46915560001 2025-09-21,09:31:49.000,264,10983128,12445,0,1758447108,13014.504048759998,44.298776789997646,53364.47614272001 2025-09-21,09:31:50.000,264,10983152,12645,0,1758447109,13014.537730309989,44.27058027000021,53364.39928440001 2025-09-21,09:31:51.000,264,10983123,12445,0,1758447110,13014.544466619998,44.29172765999829,53364.406271520005 2025-09-21,09:31:52.000,264,10983123,12605,0,1758447111,13014.544466619998,44.31287505000364,53364.43422 2025-09-21,09:31:53.000,264,10983113,12605,0,1758447112,13014.557939239989,44.298776789997646,53364.44819424001 2025-09-21,09:31:54.000,264,10983163,12325,0,1758447113,13014.544466619998,44.298776789997646,53364.455181360005 2025-09-21,09:31:55.000,264,10983121,12565,0,1758447114,13014.564675549998,44.319924180003,53364.38531016 2025-09-21,09:31:56.000,264,10983123,12525,0,1758447115,13014.557939239989,44.38336635000451,53364.41325864 2025-09-21,09:31:57.000,264,10983146,12445,0,1758447116,13014.544466619998,44.397464610003226,53364.37832304001 2025-09-21,09:31:58.000,264,10983127,12645,0,1758447117,13014.611829719994,44.37631721999787,53364.37832304001 2025-09-21,09:31:59.000,264,10983171,12805,0,1758447118,13014.584884479998,44.362218959999154,53364.406271520005 2025-09-21,09:32:00.000,264,10983175,12525,0,1758447119,13014.632038649994,44.362218959999154,53364.37832304001 2025-09-21,09:32:01.000,264,10983127,12645,0,1758447120,13014.632038649994,44.362218959999154,53364.3643488 2025-09-21,09:32:02.000,264,10983111,12605,0,1758447121,13014.605093409999,44.397464610003226,53364.37832304001 2025-09-21,09:32:03.000,264,10983122,12525,0,1758447122,13014.611829719994,44.4186120000013,53364.38531016 2025-09-21,09:32:04.000,264,10983120,12685,0,1758447123,13014.645511269999,44.397464610003226,53364.37832304001 2025-09-21,09:32:05.000,264,10983160,12485,0,1758447124,13014.658983889989,44.43975938999938,53364.39928440001 2025-09-21,09:32:06.000,264,10983161,12445,0,1758447125,13014.658983889989,44.48205417000281,53364.37133592 2025-09-21,09:32:07.000,264,10983120,12565,0,1758447126,13014.672456509994,44.43975938999938,53364.42024576 2025-09-21,09:32:08.000,264,10983154,12645,0,1758447127,13014.632038649994,44.48205417000281,53364.357361680006 2025-09-21,09:32:09.000,264,10983119,12605,0,1758447128,13014.685929129999,44.51025069000025,53364.3643488 2025-09-21,09:32:10.000,264,10983143,12565,0,1758447129,13014.706138059999,44.50320156000089,53364.32242608 2025-09-21,09:32:11.000,264,10983134,12605,0,1758447130,13014.706138059999,44.51729981999961,53364.406271520005 2025-09-21,09:32:12.000,264,10983118,12725,0,1758447131,13014.685929129999,44.5666437300024,53364.3643488 2025-09-21,09:32:13.000,264,10983134,12645,0,1758447132,13014.665720199999,44.531398079998326,53364.406271520005 2025-09-21,09:32:14.000,264,10983138,12565,0,1758447133,13014.685929129999,44.538447209997685,53364.38531016 2025-09-21,09:32:15.000,264,10983162,12405,0,1758447134,13014.69940174999,44.55254547000368,53364.35037456001 2025-09-21,09:32:16.000,264,10983136,12405,0,1758447135,13014.69940174999,44.5666437300024,53364.38531016 2025-09-21,09:32:17.000,264,10983083,12685,0,1758447136,13014.733083299994,44.55959460000304,53364.357361680006 2025-09-21,09:32:18.000,264,10983128,12485,0,1758447137,13014.753292229994,44.5666437300024,53364.357361680006 2025-09-21,09:32:19.000,264,10983127,12565,0,1758447138,13014.76002853999,44.573692860001756,53364.37832304001 2025-09-21,09:32:20.000,264,10983153,12605,0,1758447139,13014.76676485,44.573692860001756,53364.3643488 2025-09-21,09:32:21.000,264,10983149,12365,0,1758447140,13014.76002853999,44.5666437300024,53364.357361680006 2025-09-21,09:32:22.000,264,10983147,12485,0,1758447141,13014.78023746999,44.5666437300024,53364.406271520005 2025-09-21,09:32:23.000,264,10983161,12445,0,1758447142,13014.78697378,44.5666437300024,53364.35037456001 2025-09-21,09:32:24.000,264,10983139,12485,0,1758447143,13014.813919019995,44.50320156000089,53364.357361680006 2025-09-21,09:32:25.000,264,10983186,12685,0,1758447144,13014.854336879995,44.531398079998326,53364.32242608 2025-09-21,09:32:26.000,264,10983125,12445,0,1758447145,13014.84086425999,44.55254547000368,53364.336400320004 2025-09-21,09:32:27.000,264,10983182,12365,0,1758447146,13014.82065532999,44.531398079998326,53364.30845184001 2025-09-21,09:32:28.000,264,10983150,12365,0,1758447147,13014.813919019995,44.44680851999874,53364.35037456001 2025-09-21,09:32:29.000,264,10983118,12605,0,1758447148,13014.834127949995,44.48205417000281,53364.336400320004 2025-09-21,09:32:30.000,264,10983146,12685,0,1758447149,13014.834127949995,44.43975938999938,53364.336400320004 2025-09-21,09:32:31.000,264,10983153,12525,0,1758447150,13014.84086425999,44.42566113000066,53364.287490480005 2025-09-21,09:32:32.000,264,10983175,12725,0,1758447151,13014.84086425999,44.411562870001944,53364.287490480005 2025-09-21,09:32:33.000,264,10983149,12485,0,1758447152,13014.834127949995,44.411562870001944,53364.32242608 2025-09-21,09:32:34.000,264,10983117,12605,0,1758447153,13014.84760057,44.39041548000387,53364.25954200001 2025-09-21,09:32:35.000,264,10983127,12525,0,1758447154,13014.82739164,44.397464610003226,53364.2944776 2025-09-21,09:32:36.000,264,10983149,12565,0,1758447155,13014.90149104999,44.34107157000108,53364.336400320004 2025-09-21,09:32:37.000,264,10983132,12525,0,1758447156,13014.86107318999,44.32697331000236,53364.25255488 2025-09-21,09:32:38.000,264,10983180,12365,0,1758447157,13014.834127949995,44.319924180003,53364.26652912 2025-09-21,09:32:39.000,264,10983145,12445,0,1758447158,13014.88128211999,44.30582592000428,53364.23159352001 2025-09-21,09:32:40.000,264,10983122,12365,0,1758447159,13014.894754739995,44.29172765999829,53364.21761928 2025-09-21,09:32:41.000,264,10983102,12485,0,1758447160,13014.8678095,44.30582592000428,53364.2246064 2025-09-21,09:32:42.000,264,10983145,12645,0,1758447161,13014.90822736,44.30582592000428,53364.27351624 2025-09-21,09:32:43.000,264,10983156,12045,0,1758447162,13014.84086425999,44.28467852999893,53364.26652912 2025-09-21,09:32:44.000,264,10983121,12645,0,1758447163,13014.813919019995,44.28467852999893,53364.238580640005 2025-09-21,09:32:45.000,264,10983138,12645,0,1758447164,13014.854336879995,44.29172765999829,53364.23159352001 2025-09-21,09:32:46.000,264,10983126,12805,0,1758447165,13014.88801843,44.319924180003,53364.17569656 2025-09-21,09:32:47.000,264,10983137,12605,0,1758447166,13014.84760057,44.29172765999829,53364.25954200001 2025-09-21,09:32:48.000,264,10983117,12365,0,1758447167,13014.834127949995,44.31287505000364,53364.25255488 2025-09-21,09:32:49.000,264,10983117,12565,0,1758447168,13014.854336879995,44.33402244000172,53364.189670800006 2025-09-21,09:32:50.000,264,10983158,12405,0,1758447169,13014.88801843,44.348120700000436,53364.189670800006 2025-09-21,09:32:51.000,264,10983118,12365,0,1758447170,13014.834127949995,44.31287505000364,53364.238580640005 2025-09-21,09:32:52.000,264,10983116,12205,0,1758447171,13014.854336879995,44.33402244000172,53364.25255488 2025-09-21,09:32:53.000,264,10983144,12605,0,1758447172,13014.82065532999,44.319924180003,53364.25954200001 2025-09-21,09:32:54.000,264,10983116,12485,0,1758447173,13014.82065532999,44.31287505000364,53364.20364504 2025-09-21,09:32:55.000,264,10983124,12605,0,1758447174,13014.813919019995,44.33402244000172,53364.19665792 2025-09-21,09:32:56.000,264,10983178,12725,0,1758447175,13014.76002853999,44.348120700000436,53364.20364504 2025-09-21,09:32:57.000,264,10983099,12285,0,1758447176,13014.78023746999,44.37631721999787,53364.21761928 2025-09-21,09:32:58.000,264,10983150,12525,0,1758447177,13014.78023746999,44.34107157000108,53364.21761928 2025-09-21,09:32:59.000,264,10983138,12365,0,1758447178,13014.76002853999,44.34107157000108,53364.2246064 2025-09-21,09:33:00.000,264,10983127,12365,0,1758447179,13014.793710089994,44.362218959999154,53364.238580640005 2025-09-21,09:33:01.000,264,10983095,12525,0,1758447180,13014.773501159994,44.38336635000451,53364.238580640005 2025-09-21,09:33:02.000,264,10983156,12645,0,1758447181,13014.73981960999,44.397464610003226,53364.21761928 2025-09-21,09:33:03.000,264,10983136,12645,0,1758447182,13014.76676485,44.43271026000002,53364.23159352001 2025-09-21,09:33:04.000,264,10983184,12645,0,1758447183,13014.78023746999,44.43975938999938,53364.17569656 2025-09-21,09:33:05.000,264,10983166,12325,0,1758447184,13014.712874369994,44.43271026000002,53364.2246064 2025-09-21,09:33:06.000,264,10983182,12325,0,1758447185,13014.746555919999,44.460906780004734,53364.20364504 2025-09-21,09:33:07.000,264,10983184,12445,0,1758447186,13014.746555919999,44.4538576499981,53364.19665792 2025-09-21,09:33:08.000,264,10983157,12485,0,1758447187,13014.76676485,44.51025069000025,53364.20364504 2025-09-21,09:33:09.000,264,10983179,12605,0,1758447188,13014.746555919999,44.50320156000089,53364.18268368001 2025-09-21,09:33:10.000,264,10983150,12445,0,1758447189,13014.712874369994,44.48205417000281,53364.21063216001 2025-09-21,09:33:11.000,264,10983191,12605,0,1758447190,13014.746555919999,44.50320156000089,53364.189670800006 2025-09-21,09:33:12.000,264,10983133,12645,0,1758447191,13014.712874369994,44.538447209997685,53364.14774808 2025-09-21,09:33:13.000,264,10983137,12565,0,1758447192,13014.726346989999,44.524348949998966,53364.14774808 2025-09-21,09:33:14.000,264,10983148,12565,0,1758447193,13014.73981960999,44.538447209997685,53364.18268368001 2025-09-21,09:33:15.000,264,10983186,12365,0,1758447194,13014.73981960999,44.580741990001115,53364.168709440004 2025-09-21,09:33:16.000,264,10983135,12485,0,1758447195,13014.813919019995,44.580741990001115,53364.1547352 2025-09-21,09:33:17.000,264,10983194,12605,0,1758447196,13014.78023746999,44.573692860001756,53364.168709440004 2025-09-21,09:33:18.000,264,10983152,12565,0,1758447197,13014.76676485,44.580741990001115,53364.21063216001 2025-09-21,09:33:19.000,264,10983171,12605,0,1758447198,13014.78023746999,44.644184160002624,53364.17569656 2025-09-21,09:33:20.000,264,10983150,12525,0,1758447199,13014.80044639999,44.60893850999855,53364.18268368001 2025-09-21,09:33:21.000,264,10983154,12725,0,1758447200,13014.80718271,44.623036770004546,53364.189670800006 2025-09-21,09:33:22.000,264,10983175,12325,0,1758447201,13014.78697378,44.69352806999814,53364.1547352 2025-09-21,09:33:23.000,264,10983185,12765,0,1758447202,13014.82739164,44.68647893999878,53364.19665792 2025-09-21,09:33:24.000,264,10983183,12525,0,1758447203,13014.813919019995,44.68647893999878,53364.17569656 2025-09-21,09:33:25.000,264,10983156,12565,0,1758447204,13014.78697378,44.72877372000221,53364.21761928 2025-09-21,09:33:26.000,264,10983167,12485,0,1758447205,13014.80044639999,44.74287198000093,53364.24556776 2025-09-21,09:33:27.000,264,10983165,12525,0,1758447206,13014.82739164,44.74287198000093,53364.25255488 2025-09-21,09:33:28.000,264,10983206,12485,0,1758447207,13014.854336879995,44.771068499998364,53364.23159352001 2025-09-21,09:33:29.000,264,10983179,12765,0,1758447208,13014.84086425999,44.78516676000436,53364.18268368001 2025-09-21,09:33:30.000,264,10983177,12725,0,1758447209,13014.82739164,44.813363280001795,53364.25255488 2025-09-21,09:33:31.000,264,10983207,12645,0,1758447210,13014.80044639999,44.83451066999987,53364.168709440004 2025-09-21,09:33:32.000,264,10983167,12485,0,1758447211,13014.82065532999,44.813363280001795,53364.18268368001 2025-09-21,09:33:33.000,264,10983197,12205,0,1758447212,13014.813919019995,44.813363280001795,53364.23159352001 2025-09-21,09:33:34.000,264,10983190,12845,0,1758447213,13014.80718271,44.813363280001795,53364.20364504 2025-09-21,09:33:35.000,264,10983190,12405,0,1758447214,13014.80044639999,44.862707190004585,53364.23159352001 2025-09-21,09:33:36.000,264,10983181,12445,0,1758447215,13014.793710089994,44.869756320003944,53364.189670800006 2025-09-21,09:33:37.000,264,10983207,12405,0,1758447216,13014.82739164,44.90500197000074,53364.21761928 2025-09-21,09:33:38.000,264,10983147,12645,0,1758447217,13014.8678095,44.9120511000001,53364.19665792 2025-09-21,09:33:39.000,264,10983194,12445,0,1758447218,13014.84760057,44.94729675000417,53364.21761928 2025-09-21,09:33:40.000,264,10983182,12405,0,1758447219,13014.84760057,44.97549327000161,53364.2246064 2025-09-21,09:33:41.000,264,10983146,12205,0,1758447220,13014.874545809995,44.982542400000966,53364.2246064 2025-09-21,09:33:42.000,264,10983184,12645,0,1758447221,13014.90149104999,44.989591530000325,53364.23159352001 2025-09-21,09:33:43.000,264,10983197,12605,0,1758447222,13014.90822736,44.996640659999684,53364.21063216001 2025-09-21,09:33:44.000,264,10983154,12605,0,1758447223,13014.935172599995,45.0248371800044,53364.24556776 2025-09-21,09:33:45.000,264,10983223,12485,0,1758447224,13014.94190890999,45.031886310003756,53364.26652912 2025-09-21,09:33:46.000,264,10983146,12685,0,1758447225,13014.92843629,45.01778804999776,53364.238580640005 2025-09-21,09:33:47.000,264,10983143,12765,0,1758447226,13014.94864522,45.031886310003756,53364.25255488 2025-09-21,09:33:48.000,264,10983182,12805,0,1758447227,13014.94864522,45.038935440003115,53364.2246064 2025-09-21,09:33:49.000,264,10983176,12765,0,1758447228,13014.955381529995,45.06713196000055,53364.25954200001 2025-09-21,09:33:50.000,264,10983157,12365,0,1758447229,13014.96885415,45.06713196000055,53364.21761928 2025-09-21,09:33:51.000,264,10983186,12525,0,1758447230,13014.98232676999,45.09532847999799,53364.27351624 2025-09-21,09:33:52.000,264,10983134,12685,0,1758447231,13014.98906308,45.1235250000027,53364.25954200001 2025-09-21,09:33:53.000,264,10983145,12565,0,1758447232,13014.98232676999,45.14467239000078,53364.26652912 2025-09-21,09:33:54.000,264,10983169,12485,0,1758447233,13015.02274462999,45.15172152000014,53364.23159352001 2025-09-21,09:33:55.000,264,10983213,12205,0,1758447234,13015.00253569999,45.18696717000421,53364.25255488 2025-09-21,09:33:56.000,264,10983211,12485,0,1758447235,13015.056426179995,45.20106543000293,53364.20364504 2025-09-21,09:33:57.000,264,10983188,12405,0,1758447236,13015.076635109996,45.215163690001646,53364.24556776 2025-09-21,09:33:58.000,264,10983152,12285,0,1758447237,13015.02274462999,45.271556730003795,53364.287490480005 2025-09-21,09:33:59.000,264,10983188,12645,0,1758447238,13015.056426179995,45.24336020999908,53364.2944776 2025-09-21,09:34:00.000,264,10983233,12685,0,1758447239,13015.056426179995,45.278605860003154,53364.238580640005 2025-09-21,09:34:01.000,264,10983171,12285,0,1758447240,13015.056426179995,45.271556730003795,53364.28050336001 2025-09-21,09:34:02.000,264,10983192,12325,0,1758447241,13015.0698988,45.30680238000059,53364.27351624 2025-09-21,09:34:03.000,264,10983210,12525,0,1758447242,13015.11031666,45.29270412000187,53364.25255488 2025-09-21,09:34:04.000,264,10983225,12605,0,1758447243,13015.09010773,45.33499889999803,53364.25255488 2025-09-21,09:34:05.000,264,10983224,12645,0,1758447244,13015.117052969996,45.28565499000251,53364.27351624 2025-09-21,09:34:06.000,264,10983213,12685,0,1758447245,13015.157470829996,45.29270412000187,53364.25255488 2025-09-21,09:34:07.000,264,10983164,12285,0,1758447246,13015.13052559,45.29270412000187,53364.21761928 2025-09-21,09:34:08.000,264,10983211,12365,0,1758447247,13015.245042859991,45.278605860003154,53364.26652912 2025-09-21,09:34:09.000,264,10983200,12605,0,1758447248,13015.177679759996,45.2574584699978,53364.23159352001 2025-09-21,09:34:10.000,264,10983181,12445,0,1758447249,13015.211361310001,45.278605860003154,53364.2944776 2025-09-21,09:34:11.000,264,10983214,12325,0,1758447250,13015.211361310001,45.278605860003154,53364.24556776 2025-09-21,09:34:12.000,264,10983188,12525,0,1758447251,13015.184416069991,45.264507600004436,53364.30845184001 2025-09-21,09:34:13.000,264,10983193,12645,0,1758447252,13015.245042859991,45.215163690001646,53364.25954200001 2025-09-21,09:34:14.000,264,10983212,12285,0,1758447253,13015.265251789991,45.20106543000293,53364.27351624 2025-09-21,09:34:15.000,264,10983216,12285,0,1758447254,13015.292197030001,45.17991804000485,53364.27351624 2025-09-21,09:34:16.000,264,10983205,12565,0,1758447255,13015.292197030001,45.17991804000485,53364.2944776 2025-09-21,09:34:17.000,264,10983210,12205,0,1758447256,13015.312405960001,45.13762326000142,53364.2944776 2025-09-21,09:34:18.000,264,10983203,12845,0,1758447257,13015.319142269997,45.172868909998215,53364.2944776 2025-09-21,09:34:19.000,264,10983190,12365,0,1758447258,13015.339351199997,45.18696717000421,53364.287490480005 2025-09-21,09:34:20.000,264,10983216,12525,0,1758447259,13015.393241680002,45.15172152000014,53364.30146472001 2025-09-21,09:34:21.000,264,10983173,12445,0,1758447260,13015.413450610002,45.10942674000398,53364.28050336001 2025-09-21,09:34:22.000,264,10983214,12405,0,1758447261,13015.433659540002,45.1235250000027,53364.30146472001 2025-09-21,09:34:23.000,264,10983182,12445,0,1758447262,13015.494286330002,45.10942674000398,53364.30146472001 2025-09-21,09:34:24.000,264,10983249,12525,0,1758447263,13015.487550019992,45.08827934999863,53364.32941320001 2025-09-21,09:34:25.000,264,10983212,12605,0,1758447264,13015.487550019992,45.08827934999863,53364.287490480005 2025-09-21,09:34:26.000,264,10983222,12685,0,1758447265,13015.514495260002,45.07418108999991,53364.28050336001 2025-09-21,09:34:27.000,264,10983209,12125,0,1758447266,13015.507758949992,45.045984570002474,53364.2944776 2025-09-21,09:34:28.000,264,10983225,12405,0,1758447267,13015.474077400002,45.01778804999776,53364.26652912 2025-09-21,09:34:29.000,264,10983243,12325,0,1758447268,13015.501022639997,44.996640659999684,53364.2246064 2025-09-21,09:34:30.000,264,10983241,12285,0,1758447269,13015.534704190002,44.996640659999684,53364.28050336001 2025-09-21,09:34:31.000,264,10983220,12525,0,1758447270,13015.561649429997,45.01778804999776,53364.26652912 2025-09-21,09:34:32.000,264,10983216,12485,0,1758447271,13015.521231569997,44.996640659999684,53364.287490480005 2025-09-21,09:34:33.000,264,10983188,12605,0,1758447272,13015.548176809993,44.97549327000161,53364.24556776 2025-09-21,09:34:34.000,264,10983205,12645,0,1758447273,13015.561649429997,44.94729675000417,53364.25954200001 2025-09-21,09:34:35.000,264,10983181,12605,0,1758447274,13015.514495260002,44.933198489998176,53364.238580640005 2025-09-21,09:34:36.000,264,10983195,12485,0,1758447275,13015.588594669993,44.9120511000001,53364.27351624 2025-09-21,09:34:37.000,264,10983239,12485,0,1758447276,13015.554913120002,44.94024762000481,53364.21063216001 2025-09-21,09:34:38.000,264,10983157,12645,0,1758447277,13015.554913120002,44.90500197000074,53364.21761928 2025-09-21,09:34:39.000,264,10983228,12445,0,1758447278,13015.554913120002,44.89090371000202,53364.21063216001 2025-09-21,09:34:40.000,264,10983164,12605,0,1758447279,13015.541440499997,44.89795284000138,53364.23159352001 2025-09-21,09:34:41.000,264,10983152,12485,0,1758447280,13015.527967879993,44.869756320003944,53364.20364504 2025-09-21,09:34:42.000,264,10983170,12525,0,1758447281,13015.521231569997,44.84155979999923,53364.24556776 2025-09-21,09:34:43.000,264,10983206,12605,0,1758447282,13015.527967879993,44.83451066999987,53364.2246064 2025-09-21,09:34:44.000,264,10983206,12525,0,1758447283,13015.521231569997,44.84155979999923,53364.23159352001 2025-09-21,09:34:45.000,264,10983176,12485,0,1758447284,13015.494286330002,44.84155979999923,53364.23159352001 2025-09-21,09:34:46.000,264,10983106,12485,0,1758447285,13015.507758949992,44.806314150002436,53364.23159352001 2025-09-21,09:34:47.000,264,10983191,12525,0,1758447286,13015.487550019992,44.79926502000308,53364.20364504 2025-09-21,09:34:48.000,264,10983187,12485,0,1758447287,13015.494286330002,44.806314150002436,53364.24556776 2025-09-21,09:34:49.000,264,10983158,12685,0,1758447288,13015.447132159992,44.78516676000436,53364.12678672 2025-09-21,09:34:50.000,264,10983198,12325,0,1758447289,13015.447132159992,44.806314150002436,53364.19665792 2025-09-21,09:34:51.000,264,10983153,12445,0,1758447290,13015.433659540002,44.77811762999772,53364.14774808 2025-09-21,09:34:52.000,264,10983211,12445,0,1758447291,13015.440395849997,44.756970239999646,53364.20364504 2025-09-21,09:34:53.000,264,10983169,12525,0,1758447292,13015.406714299992,44.78516676000436,53364.168709440004 2025-09-21,09:34:54.000,264,10983180,12485,0,1758447293,13015.406714299992,44.79926502000308,53364.168709440004 2025-09-21,09:34:55.000,264,10983182,12485,0,1758447294,13015.352823820002,44.813363280001795,53364.18268368001 2025-09-21,09:34:56.000,264,10983182,12645,0,1758447295,13015.379769059997,44.806314150002436,53364.16172232001 2025-09-21,09:34:57.000,264,10983134,12725,0,1758447296,13015.359560129997,44.84155979999923,53364.14076096001 2025-09-21,09:34:58.000,264,10983146,12285,0,1758447297,13015.393241680002,44.806314150002436,53364.119799600005 2025-09-21,09:34:59.000,264,10983141,12805,0,1758447298,13015.352823820002,44.84155979999923,53364.16172232001 2025-09-21,09:35:00.000,264,10983174,12645,0,1758447299,13015.298933339996,44.79221589000372,53364.14076096001 2025-09-21,09:35:01.000,264,10983234,12445,0,1758447300,13015.251779170001,44.84155979999923,53364.119799600005 2025-09-21,09:35:02.000,264,10983172,12285,0,1758447301,13015.265251789991,44.85565805999795,53364.09883824 2025-09-21,09:35:03.000,264,10983180,12685,0,1758447302,13015.285460719992,44.862707190004585,53364.07787688 2025-09-21,09:35:04.000,264,10983157,12645,0,1758447303,13015.251779170001,44.85565805999795,53364.084864 2025-09-21,09:35:05.000,264,10983130,12485,0,1758447304,13015.251779170001,44.90500197000074,53364.11281248001 2025-09-21,09:35:06.000,264,10983136,12485,0,1758447305,13015.197888689996,44.9120511000001,53364.05691552 2025-09-21,09:35:07.000,264,10983156,12565,0,1758447306,13015.218097619996,44.94024762000481,53364.06390264001 2025-09-21,09:35:08.000,264,10983130,12445,0,1758447307,13015.184416069991,44.89795284000138,53364.070889760005 2025-09-21,09:35:09.000,264,10983120,12645,0,1758447308,13015.157470829996,44.933198489998176,53364.09185112001 2025-09-21,09:35:10.000,264,10983156,12885,0,1758447309,13015.15073452,44.95434588000353,53364.02896704 2025-09-21,09:35:11.000,264,10983144,12645,0,1758447310,13015.137261899996,44.94729675000417,53364.03595416 2025-09-21,09:35:12.000,264,10983216,12685,0,1758447311,13015.137261899996,45.003689789999044,53364.06390264001 2025-09-21,09:35:13.000,264,10983164,12485,0,1758447312,13015.137261899996,45.003689789999044,53364.021979920006 2025-09-21,09:35:14.000,264,10983150,12605,0,1758447313,13015.117052969996,45.045984570002474,53363.98704432 2025-09-21,09:35:15.000,264,10983151,12365,0,1758447314,13015.13052559,45.038935440003115,53364.021979920006 2025-09-21,09:35:16.000,264,10983130,12485,0,1758447315,13015.12378927999,45.045984570002474,53364.084864 2025-09-21,09:35:17.000,264,10983149,12645,0,1758447316,13015.13052559,45.13057413000206,53363.97307008001 2025-09-21,09:35:18.000,264,10983143,12605,0,1758447317,13015.11031666,45.13762326000142,53363.99403144001 2025-09-21,09:35:19.000,264,10983141,12565,0,1758447318,13015.09010773,45.11647587000334,53364.00800568 2025-09-21,09:35:20.000,264,10983145,12325,0,1758447319,13015.0698988,45.18696717000421,53363.94512160001 2025-09-21,09:35:21.000,264,10983165,12325,0,1758447320,13015.096844039996,45.172868909998215,53364.01499280001 2025-09-21,09:35:22.000,264,10983130,12525,0,1758447321,13015.11031666,45.19401630000357,53363.95909584 2025-09-21,09:35:23.000,264,10983216,12445,0,1758447322,13015.117052969996,45.20106543000293,53363.99403144001 2025-09-21,09:35:24.000,264,10983180,12445,0,1758447323,13015.09010773,45.25040933999844,53363.9800572 2025-09-21,09:35:25.000,264,10983133,12485,0,1758447324,13015.117052969996,45.2574584699978,53363.952108720005 2025-09-21,09:35:26.000,264,10983140,12765,0,1758447325,13015.117052969996,45.25040933999844,53363.952108720005 2025-09-21,09:35:27.000,264,10983146,12565,0,1758447326,13015.09010773,45.31385150999995,53363.9800572 2025-09-21,09:35:28.000,264,10983138,12525,0,1758447327,13015.117052969996,45.32090063999931,53363.98704432 2025-09-21,09:35:29.000,264,10983126,12445,0,1758447328,13015.143998209991,45.31385150999995,53363.94512160001 2025-09-21,09:35:30.000,264,10983162,12725,0,1758447329,13015.15073452,45.35614629000338,53363.93114736 2025-09-21,09:35:31.000,264,10983157,12485,0,1758447330,13015.13052559,45.391391940000176,53363.97307008001 2025-09-21,09:35:32.000,264,10983162,12525,0,1758447331,13015.17094345,45.405490199998894,53363.92416024001 2025-09-21,09:35:33.000,264,10983158,12445,0,1758447332,13015.184416069991,45.447784980002325,53363.95909584 2025-09-21,09:35:34.000,264,10983142,12445,0,1758447333,13015.157470829996,45.42663759000425,53363.94512160001 2025-09-21,09:35:35.000,264,10983149,12405,0,1758447334,13015.177679759996,45.46188324000104,53363.94512160001 2025-09-21,09:35:36.000,264,10983124,12685,0,1758447335,13015.177679759996,45.49007975999848,53363.910186 2025-09-21,09:35:37.000,264,10983159,12245,0,1758447336,13015.251779170001,45.53942367000127,53363.97307008001 2025-09-21,09:35:38.000,264,10983164,12725,0,1758447337,13015.231570240001,45.55352192999999,53363.97307008001 2025-09-21,09:35:39.000,264,10983153,12645,0,1758447338,13015.238306549996,45.58876758000406,53363.95909584 2025-09-21,09:35:40.000,264,10983146,12605,0,1758447339,13015.265251789991,45.58876758000406,53363.910186 2025-09-21,09:35:41.000,264,10983089,12325,0,1758447340,13015.265251789991,45.60991497000214,53363.95909584 2025-09-21,09:35:42.000,264,10983143,12485,0,1758447341,13015.251779170001,45.638111489999574,53363.9800572 2025-09-21,09:35:43.000,264,10983140,12325,0,1758447342,13015.271988100001,45.631062360000215,53363.92416024001 2025-09-21,09:35:44.000,264,10983100,12325,0,1758447343,13015.346087509992,45.673357140003645,53364.05691552 2025-09-21,09:35:45.000,264,10983171,12565,0,1758447344,13015.332614890001,45.65925887999765,53363.93813448 2025-09-21,09:35:46.000,264,10983116,12285,0,1758447345,13015.352823820002,45.673357140003645,53363.9800572 2025-09-21,09:35:47.000,264,10983106,12485,0,1758447346,13015.413450610002,45.65925887999765,53364.02896704 2025-09-21,09:35:48.000,264,10983125,12565,0,1758447347,13015.420186919997,45.680406270003004,53363.99403144001 2025-09-21,09:35:49.000,264,10983186,12605,0,1758447348,13015.453868470002,45.69450453000172,53364.01499280001 2025-09-21,09:35:50.000,264,10983155,12365,0,1758447349,13015.440395849997,45.72270104999916,53364.001018560004 2025-09-21,09:35:51.000,264,10983130,12565,0,1758447350,13015.501022639997,45.73679930999788,53364.00800568 2025-09-21,09:35:52.000,264,10983111,12805,0,1758447351,13015.487550019992,45.74384844000451,53364.02896704 2025-09-21,09:35:53.000,264,10983105,12485,0,1758447352,13015.501022639997,45.72975017999852,53363.95909584 2025-09-21,09:35:54.000,264,10983104,12525,0,1758447353,13015.561649429997,45.73679930999788,53363.99403144001 2025-09-21,09:35:55.000,264,10983166,12485,0,1758447354,13015.561649429997,45.74384844000451,53364.02896704 2025-09-21,09:35:56.000,264,10983123,12365,0,1758447355,13015.575122050002,45.75794670000323,53363.99403144001 2025-09-21,09:35:57.000,264,10983178,12845,0,1758447356,13015.635748840003,45.78614322000067,53364.02896704 2025-09-21,09:35:58.000,264,10983150,12805,0,1758447357,13015.682903009998,45.7156519199998,53364.02896704 2025-09-21,09:35:59.000,264,10983140,12325,0,1758447358,13015.642485149998,45.77204496000195,53364.02896704 2025-09-21,09:36:00.000,264,10983116,12645,0,1758447359,13015.696375629988,45.72975017999852,53364.001018560004 2025-09-21,09:36:01.000,264,10983192,12365,0,1758447360,13015.736793489988,45.75089757000387,53364.05691552 2025-09-21,09:36:02.000,264,10983141,12445,0,1758447361,13015.777211349989,45.75089757000387,53364.021979920006 2025-09-21,09:36:03.000,264,10983101,12445,0,1758447362,13015.763738729998,45.73679930999788,53364.070889760005 2025-09-21,09:36:04.000,264,10983137,12245,0,1758447363,13015.804156589998,45.74384844000451,53364.06390264001 2025-09-21,09:36:05.000,264,10983128,12565,0,1758447364,13015.831101829994,45.72975017999852,53364.04294128001 2025-09-21,09:36:06.000,264,10983125,12645,0,1758447365,13015.810892899994,45.72270104999916,53364.03595416 2025-09-21,09:36:07.000,264,10983143,12805,0,1758447366,13015.878255999989,45.72270104999916,53364.04294128001 2025-09-21,09:36:08.000,264,10983116,12565,0,1758447367,13015.884992309999,45.70860279000044,53364.04294128001 2025-09-21,09:36:09.000,264,10983132,12405,0,1758447368,13015.91867385999,45.69450453000172,53364.00800568 2025-09-21,09:36:10.000,264,10983168,12645,0,1758447369,13015.89846492999,45.65925887999765,53364.02896704 2025-09-21,09:36:11.000,264,10983124,12485,0,1758447370,13015.925410169999,45.60286584000278,53364.021979920006 2025-09-21,09:36:12.000,264,10983141,12405,0,1758447371,13015.945619099999,45.574669319998065,53363.98704432 2025-09-21,09:36:13.000,264,10983153,12565,0,1758447372,13015.98603696,45.60286584000278,53364.03595416 2025-09-21,09:36:14.000,264,10983181,12365,0,1758447373,13016.04666375,45.60286584000278,53364.06390264001 2025-09-21,09:36:15.000,264,10983126,12325,0,1758447374,13016.02645482,45.54647280000063,53364.07787688 2025-09-21,09:36:16.000,264,10983106,12445,0,1758447375,13016.04666375,45.56057105999935,53364.05691552 2025-09-21,09:36:17.000,264,10983121,12605,0,1758447376,13016.073608989995,45.53942367000127,53363.98704432 2025-09-21,09:36:18.000,264,10983139,12645,0,1758447377,13016.10055422999,45.52532541000255,53364.021979920006 2025-09-21,09:36:19.000,264,10983120,12605,0,1758447378,13016.053400059995,45.54647280000063,53364.01499280001 2025-09-21,09:36:20.000,264,10983129,12805,0,1758447379,13016.073608989995,45.53237454000191,53363.99403144001 2025-09-21,09:36:21.000,264,10983097,12765,0,1758447380,13016.053400059995,45.47598149999976,53363.99403144001 2025-09-21,09:36:22.000,264,10983137,12525,0,1758447381,13016.10055422999,45.48303062999912,53364.05691552 2025-09-21,09:36:23.000,264,10983147,12645,0,1758447382,13016.08034529999,45.4689323700004,53363.9800572 2025-09-21,09:36:24.000,264,10983156,12765,0,1758447383,13016.073608989995,45.43368672000361,53364.02896704 2025-09-21,09:36:25.000,264,10983116,12405,0,1758447384,13016.10729054,45.405490199998894,53364.03595416 2025-09-21,09:36:26.000,264,10983109,12685,0,1758447385,13016.114026849995,45.41958846000489,53364.04294128001 2025-09-21,09:36:27.000,264,10983135,12485,0,1758447386,13016.093817919995,45.41958846000489,53364.01499280001 2025-09-21,09:36:28.000,264,10983143,12445,0,1758447387,13016.08708161,45.37729368000146,53363.9800572 2025-09-21,09:36:29.000,264,10983159,12525,0,1758447388,13016.12749947,45.35614629000338,53364.03595416 2025-09-21,09:36:30.000,264,10983153,12445,0,1758447389,13016.114026849995,45.33499889999803,53364.01499280001 2025-09-21,09:36:31.000,264,10983104,12405,0,1758447390,13016.1477084,45.35614629000338,53363.99403144001 2025-09-21,09:36:32.000,264,10983160,12605,0,1758447391,13016.10729054,45.32794976999867,53363.99403144001 2025-09-21,09:36:33.000,264,10983107,12605,0,1758447392,13016.093817919995,45.29270412000187,53363.97307008001 2025-09-21,09:36:34.000,264,10983163,12605,0,1758447393,13016.12749947,45.32090063999931,53363.99403144001 2025-09-21,09:36:35.000,264,10983124,12485,0,1758447394,13016.10055422999,45.29270412000187,53363.96608296001 2025-09-21,09:36:36.000,264,10983125,12485,0,1758447395,13016.10729054,45.278605860003154,53363.96608296001 2025-09-21,09:36:37.000,264,10983112,12365,0,1758447396,13016.114026849995,45.264507600004436,53363.93114736 2025-09-21,09:36:38.000,264,10983132,12565,0,1758447397,13016.06687268,45.28565499000251,53363.93813448 2025-09-21,09:36:39.000,264,10983107,12365,0,1758447398,13016.114026849995,45.23631107999972,53364.001018560004 2025-09-21,09:36:40.000,264,10983154,12645,0,1758447399,13016.08034529999,45.271556730003795,53363.93114736 2025-09-21,09:36:41.000,264,10983134,12485,0,1758447400,13016.01971850999,45.23631107999972,53363.89621176001 2025-09-21,09:36:42.000,264,10983120,12605,0,1758447401,13016.03992743999,45.2574584699978,53363.96608296001 2025-09-21,09:36:43.000,264,10983147,12445,0,1758447402,13016.012982199994,45.23631107999972,53363.91717312 2025-09-21,09:36:44.000,264,10983151,12485,0,1758447403,13016.02645482,45.20811456000229,53363.92416024001 2025-09-21,09:36:45.000,264,10983160,12605,0,1758447404,13016.02645482,45.222212820001005,53363.88223752 2025-09-21,09:36:46.000,264,10983101,12525,0,1758447405,13015.98603696,45.19401630000357,53363.86127616 2025-09-21,09:36:47.000,264,10983143,12605,0,1758447406,13015.972564339994,45.20811456000229,53363.87525040001 2025-09-21,09:36:48.000,264,10983168,12325,0,1758447407,13015.945619099999,45.24336020999908,53363.88223752 2025-09-21,09:36:49.000,264,10983121,12725,0,1758447408,13015.925410169999,45.25040933999844,53363.84730192001 2025-09-21,09:36:50.000,264,10983147,12325,0,1758447409,13015.945619099999,45.23631107999972,53363.8403148 2025-09-21,09:36:51.000,264,10983138,12405,0,1758447410,13015.925410169999,45.264507600004436,53363.854289040006 2025-09-21,09:36:52.000,264,10983135,12605,0,1758447411,13015.932146479994,45.24336020999908,53363.86127616 2025-09-21,09:36:53.000,264,10983164,12405,0,1758447412,13015.911937549994,45.264507600004436,53363.79140496 2025-09-21,09:36:54.000,264,10983155,12285,0,1758447413,13015.925410169999,45.29270412000187,53363.84730192001 2025-09-21,09:36:55.000,264,10983157,12645,0,1758447414,13015.891728619994,45.32090063999931,53363.80537920001 2025-09-21,09:36:56.000,264,10983161,12285,0,1758447415,13015.864783379999,45.31385150999995,53363.79140496 2025-09-21,09:36:57.000,264,10983147,12485,0,1758447416,13015.864783379999,45.32090063999931,53363.81236632 2025-09-21,09:36:58.000,264,10983141,12805,0,1758447417,13015.851310759994,45.34204803000466,53363.76345648 2025-09-21,09:36:59.000,264,10983149,12445,0,1758447418,13015.858047069989,45.37729368000146,53363.80537920001 2025-09-21,09:37:00.000,264,10983181,12885,0,1758447419,13015.844574449999,45.405490199998894,53363.79140496 2025-09-21,09:37:01.000,264,10983131,12725,0,1758447420,13015.831101829994,45.398441069999535,53363.7704436 2025-09-21,09:37:02.000,264,10983105,12405,0,1758447421,13015.783947659998,45.440735850002966,53363.75646936001 2025-09-21,09:37:03.000,264,10983161,12805,0,1758447422,13015.783947659998,45.4689323700004,53363.71454664 2025-09-21,09:37:04.000,264,10983210,12605,0,1758447423,13015.763738729998,45.42663759000425,53363.74249512 2025-09-21,09:37:05.000,264,10983156,12565,0,1758447424,13015.777211349989,45.51827628000319,53363.75646936001 2025-09-21,09:37:06.000,264,10983113,12365,0,1758447425,13015.743529799998,45.51827628000319,53363.74948224 2025-09-21,09:37:07.000,264,10983192,12845,0,1758447426,13015.770475039993,45.53237454000191,53363.76345648 2025-09-21,09:37:08.000,264,10983159,12685,0,1758447427,13015.763738729998,45.54647280000063,53363.72153376 2025-09-21,09:37:09.000,264,10983181,12245,0,1758447428,13015.770475039993,45.56057105999935,53363.72153376 2025-09-21,09:37:10.000,264,10983184,12605,0,1758447429,13015.770475039993,45.60286584000278,53363.70755952001 2025-09-21,09:37:11.000,264,10983249,12445,0,1758447430,13015.777211349989,45.65220974999829,53363.74948224 2025-09-21,09:37:12.000,264,10983128,12605,0,1758447431,13015.810892899994,45.64516061999893,53363.735508000005 2025-09-21,09:37:13.000,264,10983163,12405,0,1758447432,13015.797420279989,45.70860279000044,53363.75646936001 2025-09-21,09:37:14.000,264,10983140,12725,0,1758447433,13015.810892899994,45.73679930999788,53363.74249512 2025-09-21,09:37:15.000,264,10983163,12485,0,1758447434,13015.790683969994,45.77204496000195,53363.74948224 2025-09-21,09:37:16.000,264,10983146,12645,0,1758447435,13015.817629209989,45.75089757000387,53363.686598160006 2025-09-21,09:37:17.000,264,10983188,12365,0,1758447436,13015.763738729998,45.78614322000067,53363.76345648 2025-09-21,09:37:18.000,264,10983165,12525,0,1758447437,13015.837838139989,45.814339739998104,53363.71454664 2025-09-21,09:37:19.000,264,10983158,12405,0,1758447438,13015.810892899994,45.807290609998745,53363.77743072001 2025-09-21,09:37:20.000,264,10983180,12605,0,1758447439,13015.837838139989,45.814339739998104,53363.76345648 2025-09-21,09:37:21.000,264,10983136,12445,0,1758447440,13015.851310759994,45.863683650000894,53363.70755952001 2025-09-21,09:37:22.000,264,10983142,12445,0,1758447441,13015.831101829994,45.9271258200024,53363.71454664 2025-09-21,09:37:23.000,264,10983191,12565,0,1758447442,13015.89846492999,45.89188016999833,53363.7704436 2025-09-21,09:37:24.000,264,10983181,12605,0,1758447443,13015.864783379999,45.92007669000304,53363.70755952001 2025-09-21,09:37:25.000,264,10983173,12405,0,1758447444,13015.871519689994,45.95532233999984,53363.67961104001 2025-09-21,09:37:26.000,264,10983164,12485,0,1758447445,13015.911937549994,45.99761712000327,53363.71454664 2025-09-21,09:37:27.000,264,10983178,12485,0,1758447446,13015.891728619994,46.032862770000065,53363.7005724 2025-09-21,09:37:28.000,264,10983123,12605,0,1758447447,13015.932146479994,46.01171538000199,53363.75646936001 2025-09-21,09:37:29.000,264,10983154,12445,0,1758447448,13015.972564339994,46.04696102999878,53363.77743072001 2025-09-21,09:37:30.000,264,10983120,12245,0,1758447449,13015.972564339994,46.06810842000414,53363.7704436 2025-09-21,09:37:31.000,264,10983177,12365,0,1758447450,13015.992773269994,46.12450145999901,53363.72852088001 2025-09-21,09:37:32.000,264,10983128,12245,0,1758447451,13016.01971850999,46.12450145999901,53363.784417840005 2025-09-21,09:37:33.000,264,10983160,12485,0,1758447452,13016.04666375,46.11040320000029,53363.77743072001 2025-09-21,09:37:34.000,264,10983121,12685,0,1758447453,13016.073608989995,46.10335407000093,53363.77743072001 2025-09-21,09:37:35.000,264,10983102,12605,0,1758447454,13016.114026849995,46.13155058999837,53363.784417840005 2025-09-21,09:37:36.000,264,10983185,12525,0,1758447455,13016.12749947,46.16679624000244,53363.76345648 2025-09-21,09:37:37.000,264,10983148,12285,0,1758447456,13016.16118101999,46.18089450000116,53363.79839208001 2025-09-21,09:37:38.000,264,10983162,12605,0,1758447457,13016.16118101999,46.14564885000436,53363.79140496 2025-09-21,09:37:39.000,264,10983134,12365,0,1758447458,13016.22180780999,46.18089450000116,53363.81236632 2025-09-21,09:37:40.000,264,10983170,12445,0,1758447459,13016.24875305,46.1738453700018,53363.854289040006 2025-09-21,09:37:41.000,264,10983194,12445,0,1758447460,13016.28917091,46.18089450000116,53363.86127616 2025-09-21,09:37:42.000,264,10983094,12725,0,1758447461,13016.32958877,46.18089450000116,53363.84730192001 2025-09-21,09:37:43.000,264,10983174,12845,0,1758447462,13016.32285245999,46.14564885000436,53363.82634056001 2025-09-21,09:37:44.000,264,10983161,12605,0,1758447463,13016.336325079996,46.16679624000244,53363.833327680004 2025-09-21,09:37:45.000,264,10983206,12525,0,1758447464,13016.3497977,46.13155058999837,53363.833327680004 2025-09-21,09:37:46.000,264,10983165,12485,0,1758447465,13016.430633420001,46.14564885000436,53363.81935344 2025-09-21,09:37:47.000,264,10983121,12525,0,1758447466,13016.423897109991,46.19499275999988,53363.8403148 2025-09-21,09:37:48.000,264,10983152,12485,0,1758447467,13016.477787589996,46.19499275999988,53363.854289040006 2025-09-21,09:37:49.000,264,10983153,12485,0,1758447468,13016.477787589996,46.11745232999965,53363.88922464 2025-09-21,09:37:50.000,264,10983105,12525,0,1758447469,13016.518205449996,46.1738453700018,53363.82634056001 2025-09-21,09:37:51.000,264,10983194,12685,0,1758447470,13016.572095930002,46.15269798000372,53363.8403148 2025-09-21,09:37:52.000,264,10983138,12805,0,1758447471,13016.572095930002,46.11745232999965,53363.8403148 2025-09-21,09:37:53.000,264,10983174,12645,0,1758447472,13016.592304860002,46.12450145999901,53363.80537920001 2025-09-21,09:37:54.000,264,10983153,12405,0,1758447473,13016.605777479992,46.075157550003496,53363.77743072001 2025-09-21,09:37:55.000,264,10983203,12645,0,1758447474,13016.612513790002,46.06810842000414,53363.833327680004 2025-09-21,09:37:56.000,264,10983155,12485,0,1758447475,13016.652931650002,46.06810842000414,53363.833327680004 2025-09-21,09:37:57.000,264,10983153,12485,0,1758447476,13016.652931650002,46.075157550003496,53363.87525040001 2025-09-21,09:37:58.000,264,10983148,12685,0,1758447477,13016.652931650002,46.06810842000414,53363.81236632 2025-09-21,09:37:59.000,264,10983108,12645,0,1758447478,13016.720294749997,46.025813640000706,53363.84730192001 2025-09-21,09:38:00.000,264,10983189,12485,0,1758447479,13016.727031059992,46.01171538000199,53363.84730192001 2025-09-21,09:38:01.000,264,10983136,12325,0,1758447480,13016.767448919993,46.05401015999814,53363.88922464 2025-09-21,09:38:02.000,264,10983162,12685,0,1758447481,13016.801130469998,46.025813640000706,53363.89621176001 2025-09-21,09:38:03.000,264,10983180,12605,0,1758447482,13016.801130469998,46.01171538000199,53363.93813448 2025-09-21,09:38:04.000,264,10983190,12205,0,1758447483,13016.774185230002,45.9623714699992,53363.93813448 2025-09-21,09:38:05.000,264,10983166,12725,0,1758447484,13016.767448919993,45.95532233999984,53363.910186 2025-09-21,09:38:06.000,264,10983164,12605,0,1758447485,13016.841548329998,45.9271258200024,53363.952108720005 2025-09-21,09:38:07.000,264,10983119,12845,0,1758447486,13016.794394160002,45.94827321000048,53363.93114736 2025-09-21,09:38:08.000,264,10983186,12365,0,1758447487,13016.821339399998,45.94827321000048,53363.854289040006 2025-09-21,09:38:09.000,264,10983146,12365,0,1758447488,13016.821339399998,45.89892929999769,53363.87525040001 2025-09-21,09:38:10.000,264,10983157,12525,0,1758447489,13016.801130469998,45.913027560003684,53363.93114736 2025-09-21,09:38:11.000,264,10983196,12685,0,1758447490,13016.834812020003,45.89892929999769,53363.93114736 2025-09-21,09:38:12.000,264,10983171,12805,0,1758447491,13016.834812020003,45.92007669000304,53363.88223752 2025-09-21,09:38:13.000,264,10983173,12485,0,1758447492,13016.861757259998,45.87073278000025,53363.92416024001 2025-09-21,09:38:14.000,264,10983199,12485,0,1758447493,13016.841548329998,45.84253626000282,53363.89621176001 2025-09-21,09:38:15.000,264,10983153,12485,0,1758447494,13016.861757259998,45.82138887000474,53363.86826328 2025-09-21,09:38:16.000,264,10983137,12685,0,1758447495,13016.841548329998,45.83548713000346,53363.8403148 2025-09-21,09:38:17.000,264,10983190,12605,0,1758447496,13016.875229879988,45.807290609998745,53363.88223752 2025-09-21,09:38:18.000,264,10983232,12405,0,1758447497,13016.821339399998,45.77204496000195,53363.84730192001 2025-09-21,09:38:19.000,264,10983201,12285,0,1758447498,13016.834812020003,45.73679930999788,53363.8403148 2025-09-21,09:38:20.000,264,10983181,12445,0,1758447499,13016.841548329998,45.7156519199998,53363.833327680004 2025-09-21,09:38:21.000,264,10983239,12605,0,1758447500,13016.855020950003,45.7156519199998,53363.86826328 2025-09-21,09:38:22.000,264,10983135,12445,0,1758447501,13016.888702499993,45.70155366000108,53363.8403148 2025-09-21,09:38:23.000,264,10983167,12445,0,1758447502,13016.841548329998,45.680406270003004,53363.87525040001 2025-09-21,09:38:24.000,264,10983163,12605,0,1758447503,13016.807866779993,45.65925887999765,53363.82634056001 2025-09-21,09:38:25.000,264,10983200,12645,0,1758447504,13016.801130469998,45.65220974999829,53363.81236632 2025-09-21,09:38:26.000,264,10983201,12245,0,1758447505,13016.780921539998,45.673357140003645,53363.833327680004 2025-09-21,09:38:27.000,264,10983194,12485,0,1758447506,13016.841548329998,45.616964100001496,53363.86826328 2025-09-21,09:38:28.000,264,10983131,12765,0,1758447507,13016.821339399998,45.624013230000855,53363.833327680004 2025-09-21,09:38:29.000,264,10983201,12525,0,1758447508,13016.780921539998,45.59581671000342,53363.79140496 2025-09-21,09:38:30.000,264,10983202,12605,0,1758447509,13016.760712609997,45.624013230000855,53363.833327680004 2025-09-21,09:38:31.000,264,10983152,12485,0,1758447510,13016.760712609997,45.616964100001496,53363.7704436 2025-09-21,09:38:32.000,264,10983126,12365,0,1758447511,13016.794394160002,45.60286584000278,53363.79140496 2025-09-21,09:38:33.000,264,10983186,12525,0,1758447512,13016.760712609997,45.567620189998706,53363.81935344 2025-09-21,09:38:34.000,264,10983172,12565,0,1758447513,13016.720294749997,45.5817184500047,53363.81236632 2025-09-21,09:38:35.000,264,10983170,12605,0,1758447514,13016.733767370002,45.60991497000214,53363.833327680004 2025-09-21,09:38:36.000,264,10983184,12645,0,1758447515,13016.706822129992,45.60991497000214,53363.79839208001 2025-09-21,09:38:37.000,264,10983151,12525,0,1758447516,13016.713558440002,45.53237454000191,53363.75646936001 2025-09-21,09:38:38.000,264,10983205,12525,0,1758447517,13016.693349510002,45.56057105999935,53363.74249512 2025-09-21,09:38:39.000,264,10983187,12485,0,1758447518,13016.693349510002,45.54647280000063,53363.7704436 2025-09-21,09:38:40.000,264,10983132,12725,0,1758447519,13016.693349510002,45.567620189998706,53363.74249512 2025-09-21,09:38:41.000,264,10983116,12365,0,1758447520,13016.646195339992,45.574669319998065,53363.79140496 2025-09-21,09:38:42.000,264,10983132,12365,0,1758447521,13016.666404269992,45.59581671000342,53363.72852088001 2025-09-21,09:38:43.000,264,10983195,12485,0,1758447522,13016.646195339992,45.60991497000214,53363.7704436 2025-09-21,09:38:44.000,264,10983157,12565,0,1758447523,13016.619250099997,45.59581671000342,53363.735508000005 2025-09-21,09:38:45.000,264,10983192,12405,0,1758447524,13016.612513790002,45.616964100001496,53363.735508000005 2025-09-21,09:38:46.000,264,10983178,12565,0,1758447525,13016.625986409992,45.631062360000215,53363.74948224 2025-09-21,09:38:47.000,264,10983152,12605,0,1758447526,13016.592304860002,45.60286584000278,53363.71454664 2025-09-21,09:38:48.000,264,10983145,12485,0,1758447527,13016.585568549992,45.631062360000215,53363.72852088001 2025-09-21,09:38:49.000,264,10983093,12605,0,1758447528,13016.585568549992,45.624013230000855,53363.67262392 2025-09-21,09:38:50.000,264,10983134,12365,0,1758447529,13016.585568549992,45.673357140003645,53363.67961104001 2025-09-21,09:38:51.000,264,10983140,12485,0,1758447530,13016.572095930002,45.687455400002364,53363.62371408 2025-09-21,09:38:52.000,264,10983194,12525,0,1758447531,13016.531678070001,45.687455400002364,53363.63070120001 2025-09-21,09:38:53.000,264,10983139,12645,0,1758447532,13016.518205449996,45.680406270003004,53363.65864968001 2025-09-21,09:38:54.000,264,10983162,12605,0,1758447533,13016.551887000001,45.7156519199998,53363.70755952001 2025-09-21,09:38:55.000,264,10983190,12285,0,1758447534,13016.531678070001,45.70155366000108,53363.65864968001 2025-09-21,09:38:56.000,264,10983131,12525,0,1758447535,13016.538414379997,45.7156519199998,53363.665636800004 2025-09-21,09:38:57.000,264,10983161,12405,0,1758447536,13016.538414379997,45.73679930999788,53363.686598160006 2025-09-21,09:38:58.000,264,10983151,12485,0,1758447537,13016.538414379997,45.76499583000259,53363.65864968001 2025-09-21,09:38:59.000,264,10983134,12765,0,1758447538,13016.524941759992,45.76499583000259,53363.65166256 2025-09-21,09:39:00.000,264,10983143,12685,0,1758447539,13016.518205449996,45.77909409000131,53363.65166256 2025-09-21,09:39:01.000,264,10983143,12645,0,1758447540,13016.531678070001,45.79319235000003,53363.65864968001 2025-09-21,09:39:02.000,264,10983132,12445,0,1758447541,13016.524941759992,45.8284380000041,53363.5957656 2025-09-21,09:39:03.000,264,10983145,12685,0,1758447542,13016.551887000001,45.8284380000041,53363.63768832001 2025-09-21,09:39:04.000,264,10983151,12685,0,1758447543,13016.599041169997,45.863683650000894,53363.65166256 2025-09-21,09:39:05.000,264,10983152,12605,0,1758447544,13016.572095930002,45.89188016999833,53363.665636800004 2025-09-21,09:39:06.000,264,10983204,12245,0,1758447545,13016.531678070001,45.905978430004325,53363.63070120001 2025-09-21,09:39:07.000,264,10983145,12805,0,1758447546,13016.578832239997,45.905978430004325,53363.65864968001 2025-09-21,09:39:08.000,264,10983203,12645,0,1758447547,13016.572095930002,45.93417495000176,53363.63768832001 2025-09-21,09:39:09.000,264,10983172,12445,0,1758447548,13016.572095930002,45.99761712000327,53363.7005724 2025-09-21,09:39:10.000,264,10983162,12405,0,1758447549,13016.558623309997,45.96942059999856,53363.63768832001 2025-09-21,09:39:11.000,264,10983144,12885,0,1758447550,13016.565359619992,45.98351886000455,53363.63070120001 2025-09-21,09:39:12.000,264,10983129,12565,0,1758447551,13016.592304860002,46.01171538000199,53363.665636800004 2025-09-21,09:39:13.000,264,10983173,12605,0,1758447552,13016.605777479992,46.06105929000478,53363.72852088001 2025-09-21,09:39:14.000,264,10983133,12445,0,1758447553,13016.612513790002,46.06105929000478,53363.65166256 2025-09-21,09:39:15.000,264,10983138,12365,0,1758447554,13016.612513790002,46.11040320000029,53363.69358528 2025-09-21,09:39:16.000,264,10983161,12565,0,1758447555,13016.666404269992,46.06105929000478,53363.70755952001 2025-09-21,09:39:17.000,264,10983205,12645,0,1758447556,13016.639459029997,46.10335407000093,53363.60973984001 2025-09-21,09:39:18.000,264,10983196,12485,0,1758447557,13016.679876889997,46.11745232999965,53363.665636800004 2025-09-21,09:39:19.000,264,10983166,12485,0,1758447558,13016.693349510002,46.11745232999965,53363.65166256 2025-09-21,09:39:20.000,264,10983166,12365,0,1758447559,13016.659667959997,46.1738453700018,53363.7005724 2025-09-21,09:39:21.000,264,10983203,12645,0,1758447560,13016.693349510002,46.14564885000436,53363.665636800004 2025-09-21,09:39:22.000,264,10983161,12765,0,1758447561,13016.720294749997,46.202041889999236,53363.7005724 2025-09-21,09:39:23.000,264,10983161,12525,0,1758447562,13016.747239989993,46.24433667000267,53363.72852088001 2025-09-21,09:39:24.000,264,10983195,12525,0,1758447563,13016.733767370002,46.265484060000745,53363.71454664 2025-09-21,09:39:25.000,264,10983158,12485,0,1758447564,13016.780921539998,46.27958231999946,53363.72153376 2025-09-21,09:39:26.000,264,10983173,12565,0,1758447565,13016.780921539998,46.28663144999882,53363.69358528 2025-09-21,09:39:27.000,264,10983161,12445,0,1758447566,13016.801130469998,46.29368057999818,53363.735508000005 2025-09-21,09:39:28.000,264,10983191,12645,0,1758447567,13016.801130469998,46.27958231999946,53363.784417840005 2025-09-21,09:39:29.000,264,10983169,12525,0,1758447568,13016.895438809988,46.300729710004816,53363.735508000005 2025-09-21,09:39:30.000,264,10983157,12805,0,1758447569,13016.834812020003,46.314827970003535,53363.71454664 2025-09-21,09:39:31.000,264,10983182,12405,0,1758447570,13016.868493569993,46.35712274999969,53363.72852088001 2025-09-21,09:39:32.000,264,10983125,12725,0,1758447571,13016.908911429993,46.33597536000161,53363.74249512 2025-09-21,09:39:33.000,264,10983158,12645,0,1758447572,13016.881966189998,46.37827013999777,53363.69358528 2025-09-21,09:39:34.000,264,10983142,12445,0,1758447573,13016.915647739988,46.36417187999905,53363.72852088001 2025-09-21,09:39:35.000,264,10983179,12565,0,1758447574,13016.956065599989,46.39236840000376,53363.735508000005 2025-09-21,09:39:36.000,264,10983147,12485,0,1758447575,13017.030165009994,46.37827013999777,53363.77743072001 2025-09-21,09:39:37.000,264,10983143,12525,0,1758447576,13017.009956079994,46.37827013999777,53363.71454664 2025-09-21,09:39:38.000,264,10983148,12285,0,1758447577,13017.057110249989,46.37827013999777,53363.74948224 2025-09-21,09:39:39.000,264,10983147,12485,0,1758447578,13017.063846559999,46.39941753000312,53363.75646936001 2025-09-21,09:39:40.000,264,10983180,12765,0,1758447579,13017.063846559999,46.42761405000056,53363.735508000005 2025-09-21,09:39:41.000,264,10983160,12485,0,1758447580,13017.070582869994,46.46285970000463,53363.75646936001 2025-09-21,09:39:42.000,264,10983162,12445,0,1758447581,13017.090791799994,46.42761405000056,53363.74948224 2025-09-21,09:39:43.000,264,10983137,12645,0,1758447582,13017.131209659994,46.3853192700044,53363.79839208001 2025-09-21,09:39:44.000,264,10983176,12525,0,1758447583,13017.15815489999,46.39236840000376,53363.79140496 2025-09-21,09:39:45.000,264,10983155,12565,0,1758447584,13017.171627519994,46.42761405000056,53363.79839208001 2025-09-21,09:39:46.000,264,10983158,12165,0,1758447585,13017.18510014,46.39941753000312,53363.79140496 2025-09-21,09:39:47.000,264,10983208,12685,0,1758447586,13017.19857275999,46.39941753000312,53363.79839208001 2025-09-21,09:39:48.000,264,10983198,12445,0,1758447587,13017.24572693,46.39941753000312,53363.82634056001 2025-09-21,09:39:49.000,264,10983222,12885,0,1758447588,13017.27940847999,46.37827013999777,53363.79140496 2025-09-21,09:39:50.000,264,10983163,12485,0,1758447589,13017.31982633999,46.37122100999841,53363.7704436 2025-09-21,09:39:51.000,264,10983159,12605,0,1758447590,13017.313090029995,46.37827013999777,53363.80537920001 2025-09-21,09:39:52.000,264,10983184,12285,0,1758447591,13017.31982633999,46.35712274999969,53363.79839208001 2025-09-21,09:39:53.000,264,10983163,12445,0,1758447592,13017.34003526999,46.33597536000161,53363.784417840005 2025-09-21,09:39:54.000,264,10983153,12405,0,1758447593,13017.32656265,46.28663144999882,53363.77743072001 2025-09-21,09:39:55.000,264,10983201,12445,0,1758447594,13017.36024419999,46.28663144999882,53363.784417840005 2025-09-21,09:39:56.000,264,10983186,12925,0,1758447595,13017.38718944,46.24433667000267,53363.79839208001 2025-09-21,09:39:57.000,264,10983172,12725,0,1758447596,13017.4276073,46.216140149997955,53363.86127616 2025-09-21,09:39:58.000,264,10983187,12525,0,1758447597,13017.454552539995,46.1738453700018,53363.76345648 2025-09-21,09:39:59.000,264,10983177,12845,0,1758447598,13017.46128884999,46.18794363000052,53363.82634056001 2025-09-21,09:40:00.000,264,10983207,12685,0,1758447599,13017.48149777999,46.1738453700018,53363.784417840005 2025-09-21,09:40:01.000,264,10983125,12605,0,1758447600,13017.454552539995,46.14564885000436,53363.74948224 2025-09-21,09:40:02.000,264,10983214,12445,0,1758447601,13017.48149777999,46.13155058999837,53363.7704436 2025-09-21,09:40:03.000,264,10983207,12405,0,1758447602,13017.50170670999,46.06810842000414,53363.74249512 2025-09-21,09:40:04.000,264,10983137,12645,0,1758447603,13017.52191563999,46.04696102999878,53363.71454664 2025-09-21,09:40:05.000,264,10983165,12645,0,1758447604,13017.50844302,46.039911899999424,53363.81236632 2025-09-21,09:40:06.000,264,10983197,12405,0,1758447605,13017.54212456999,46.05401015999814,53363.75646936001 2025-09-21,09:40:07.000,264,10983156,12565,0,1758447606,13017.52191563999,45.99056799000391,53363.784417840005 2025-09-21,09:40:08.000,264,10983152,12725,0,1758447607,13017.535388259996,45.9271258200024,53363.784417840005 2025-09-21,09:40:09.000,264,10983172,12725,0,1758447608,13017.52865195,45.94122408000112,53363.80537920001 2025-09-21,09:40:10.000,264,10983185,12445,0,1758447609,13017.52865195,45.863683650000894,53363.80537920001 2025-09-21,09:40:11.000,264,10983208,12445,0,1758447610,13017.596015049996,45.88483103999897,53363.80537920001 2025-09-21,09:40:12.000,264,10983187,12325,0,1758447611,13017.56906981,45.87778190999961,53363.77743072001 2025-09-21,09:40:13.000,264,10983157,12645,0,1758447612,13017.582542429991,45.84253626000282,53363.79839208001 2025-09-21,09:40:14.000,264,10983152,12565,0,1758447613,13017.582542429991,45.83548713000346,53363.7704436 2025-09-21,09:40:15.000,264,10983157,12605,0,1758447614,13017.54886088,45.814339739998104,53363.784417840005 2025-09-21,09:40:16.000,264,10983177,12405,0,1758447615,13017.562333499991,45.82138887000474,53363.71454664 2025-09-21,09:40:17.000,264,10983106,12845,0,1758447616,13017.54212456999,45.77909409000131,53363.72153376 2025-09-21,09:40:18.000,264,10983174,12525,0,1758447617,13017.52191563999,45.74384844000451,53363.7704436 2025-09-21,09:40:19.000,264,10983194,12485,0,1758447618,13017.54212456999,45.69450453000172,53363.76345648 2025-09-21,09:40:20.000,264,10983172,12525,0,1758447619,13017.48823409,45.69450453000172,53363.7704436 2025-09-21,09:40:21.000,264,10983182,12485,0,1758447620,13017.48149777999,45.666308010004286,53363.72852088001 2025-09-21,09:40:22.000,264,10983168,12645,0,1758447621,13017.474761469995,45.65925887999765,53363.74249512 2025-09-21,09:40:23.000,264,10983150,12485,0,1758447622,13017.50844302,45.65925887999765,53363.69358528 2025-09-21,09:40:24.000,264,10983148,12485,0,1758447623,13017.46128884999,45.631062360000215,53363.67262392 2025-09-21,09:40:25.000,264,10983155,12525,0,1758447624,13017.414134679995,45.638111489999574,53363.686598160006 2025-09-21,09:40:26.000,264,10983189,12765,0,1758447625,13017.44781623,45.60286584000278,53363.665636800004 2025-09-21,09:40:27.000,264,10983200,12525,0,1758447626,13017.40739837,45.616964100001496,53363.65864968001 2025-09-21,09:40:28.000,264,10983147,12765,0,1758447627,13017.393925749995,45.58876758000406,53363.67961104001 2025-09-21,09:40:29.000,264,10983187,12485,0,1758447628,13017.38718944,45.624013230000855,53363.63070120001 2025-09-21,09:40:30.000,264,10983162,12485,0,1758447629,13017.373716819995,45.59581671000342,53363.686598160006 2025-09-21,09:40:31.000,264,10983155,12285,0,1758447630,13017.36024419999,45.624013230000855,53363.64467544 2025-09-21,09:40:32.000,264,10983221,12645,0,1758447631,13017.38045312999,45.624013230000855,53363.665636800004 2025-09-21,09:40:33.000,264,10983163,12645,0,1758447632,13017.353507889995,45.60286584000278,53363.63768832001 2025-09-21,09:40:34.000,264,10983143,12525,0,1758447633,13017.32656265,45.60991497000214,53363.65166256 2025-09-21,09:40:35.000,264,10983181,12365,0,1758447634,13017.29961740999,45.60991497000214,53363.62371408 2025-09-21,09:40:36.000,264,10983179,12445,0,1758447635,13017.29961740999,45.616964100001496,53363.5957656 2025-09-21,09:40:37.000,264,10983180,12525,0,1758447636,13017.25919954999,45.65220974999829,53363.58179136 2025-09-21,09:40:38.000,264,10983197,12765,0,1758447637,13017.252463239995,45.673357140003645,53363.60973984001 2025-09-21,09:40:39.000,264,10983145,12485,0,1758447638,13017.24572693,45.666308010004286,53363.57480424 2025-09-21,09:40:40.000,264,10983172,12525,0,1758447639,13017.212045379994,45.70155366000108,53363.55384288 2025-09-21,09:40:41.000,264,10983183,12485,0,1758447640,13017.191836449994,45.72975017999852,53363.518907280006 2025-09-21,09:40:42.000,264,10983206,12405,0,1758447641,13017.164891209999,45.69450453000172,53363.50493304 2025-09-21,09:40:43.000,264,10983169,12645,0,1758447642,13017.17836382999,45.69450453000172,53363.50493304 2025-09-21,09:40:44.000,264,10983179,12565,0,1758447643,13017.151418589994,45.72975017999852,53363.49095880001 2025-09-21,09:40:45.000,264,10983182,12645,0,1758447644,13017.11773703999,45.74384844000451,53363.518907280006 2025-09-21,09:40:46.000,264,10983167,12685,0,1758447645,13017.111000729994,45.76499583000259,53363.47698456 2025-09-21,09:40:47.000,264,10983184,12605,0,1758447646,13017.097528109989,45.75794670000323,53363.497945920004 2025-09-21,09:40:48.000,264,10983193,12885,0,1758447647,13017.111000729994,45.78614322000067,53363.47698456 2025-09-21,09:40:49.000,264,10983149,12725,0,1758447648,13017.097528109989,45.800241479999386,53363.47698456 2025-09-21,09:40:50.000,264,10983172,12645,0,1758447649,13017.111000729994,45.800241479999386,53363.49095880001 2025-09-21,09:40:51.000,264,10983214,12245,0,1758447650,13017.063846559999,45.83548713000346,53363.48397168 2025-09-21,09:40:52.000,264,10983166,12605,0,1758447651,13017.063846559999,45.84253626000282,53363.43506184 2025-09-21,09:40:53.000,264,10983197,12365,0,1758447652,13017.063846559999,45.87778190999961,53363.50493304 2025-09-21,09:40:54.000,264,10983188,12605,0,1758447653,13017.063846559999,45.87778190999961,53363.53288152 2025-09-21,09:40:55.000,264,10983174,12645,0,1758447654,13017.063846559999,45.89188016999833,53363.44204896001 2025-09-21,09:40:56.000,264,10983215,12205,0,1758447655,13017.050373939994,45.905978430004325,53363.42807472 2025-09-21,09:40:57.000,264,10983171,12485,0,1758447656,13017.050373939994,45.93417495000176,53363.49095880001 2025-09-21,09:40:58.000,264,10983200,12365,0,1758447657,13017.043637629999,45.976469729997916,53363.46999744001 2025-09-21,09:40:59.000,264,10983144,12525,0,1758447658,13017.077319179989,45.976469729997916,53363.44204896001 2025-09-21,09:41:00.000,264,10983204,12565,0,1758447659,13017.050373939994,46.01876451000135,53363.449036080005 2025-09-21,09:41:01.000,264,10983146,12365,0,1758447660,13017.077319179989,46.032862770000065,53363.50493304 2025-09-21,09:41:02.000,264,10983185,12365,0,1758447661,13017.070582869994,46.06105929000478,53363.42108760001 2025-09-21,09:41:03.000,264,10983161,12525,0,1758447662,13017.077319179989,46.089255810002214,53363.40711336 2025-09-21,09:41:04.000,264,10983162,12405,0,1758447663,13017.070582869994,46.11745232999965,53363.44204896001 2025-09-21,09:41:05.000,264,10983146,12685,0,1758447664,13017.090791799994,46.10335407000093,53363.43506184 2025-09-21,09:41:06.000,264,10983193,12645,0,1758447665,13017.104264419999,46.12450145999901,53363.42108760001 2025-09-21,09:41:07.000,264,10983162,12725,0,1758447666,13017.090791799994,46.19499275999988,53363.4560232 2025-09-21,09:41:08.000,264,10983181,12645,0,1758447667,13017.070582869994,46.18089450000116,53363.41410048 2025-09-21,09:41:09.000,264,10983218,12605,0,1758447668,13017.111000729994,46.23023841000395,53363.48397168 2025-09-21,09:41:10.000,264,10983202,12605,0,1758447669,13017.11773703999,46.251385800002026,53363.44204896001 2025-09-21,09:41:11.000,264,10983135,12605,0,1758447670,13017.131209659994,46.265484060000745,53363.56083000001 2025-09-21,09:41:12.000,264,10983179,12685,0,1758447671,13017.15815489999,46.265484060000745,53363.4560232 2025-09-21,09:41:13.000,264,10983160,12445,0,1758447672,13017.164891209999,46.33597536000161,53363.497945920004 2025-09-21,09:41:14.000,264,10983191,12685,0,1758447673,13017.212045379994,46.321877100002894,53363.43506184 2025-09-21,09:41:15.000,264,10983184,12485,0,1758447674,13017.24572693,46.34302449000097,53363.51192016001 2025-09-21,09:41:16.000,264,10983179,12485,0,1758447675,13017.225518,46.34302449000097,53363.50493304 2025-09-21,09:41:17.000,264,10983191,12525,0,1758447676,13017.272672169995,46.37827013999777,53363.49095880001 2025-09-21,09:41:18.000,264,10983189,12565,0,1758447677,13017.272672169995,46.37827013999777,53363.49095880001 2025-09-21,09:41:19.000,264,10983169,12445,0,1758447678,13017.272672169995,46.434663179999916,53363.51192016001 2025-09-21,09:41:20.000,264,10983151,12805,0,1758447679,13017.30635372,46.39941753000312,53363.56083000001 2025-09-21,09:41:21.000,264,10983200,12565,0,1758447680,13017.32656265,46.434663179999916,53363.54685576 2025-09-21,09:41:22.000,264,10983217,12605,0,1758447681,13017.36698051,46.4205649200012,53363.55384288 2025-09-21,09:41:23.000,264,10983181,12485,0,1758447682,13017.36698051,46.41351579000184,53363.5258944 2025-09-21,09:41:24.000,264,10983215,12765,0,1758447683,13017.42087098999,46.40646666000248,53363.53986864001 2025-09-21,09:41:25.000,264,10983196,12605,0,1758447684,13017.40066205999,46.441712309999275,53363.497945920004 2025-09-21,09:41:26.000,264,10983163,12445,0,1758447685,13017.44781623,46.441712309999275,53363.58179136 2025-09-21,09:41:27.000,264,10983143,12365,0,1758447686,13017.434343609995,46.46990883000399,53363.58179136 2025-09-21,09:41:28.000,264,10983133,12565,0,1758447687,13017.48149777999,46.47695796000335,53363.567817120005 2025-09-21,09:41:29.000,264,10983181,12485,0,1758447688,13017.50844302,46.42761405000056,53363.5957656 2025-09-21,09:41:30.000,264,10983196,12325,0,1758447689,13017.50844302,46.434663179999916,53363.55384288 2025-09-21,09:41:31.000,264,10983165,12325,0,1758447690,13017.562333499991,46.491056220002065,53363.62371408 2025-09-21,09:41:32.000,264,10983248,12485,0,1758447691,13017.535388259996,46.484007090002706,53363.56083000001 2025-09-21,09:41:33.000,264,10983251,12925,0,1758447692,13017.56906981,46.45581056999799,53363.58179136 2025-09-21,09:41:34.000,264,10983170,12405,0,1758447693,13017.58927874,46.46285970000463,53363.57480424 2025-09-21,09:41:35.000,264,10983231,12365,0,1758447694,13017.596015049996,46.448761439998634,53363.57480424 2025-09-21,09:41:36.000,264,10983166,12445,0,1758447695,13017.616223979996,46.46990883000399,53363.56083000001 2025-09-21,09:41:37.000,264,10983163,12285,0,1758447696,13017.676850769996,46.498105350001424,53363.5957656 2025-09-21,09:41:38.000,264,10983250,12445,0,1758447697,13017.676850769996,46.46990883000399,53363.58877848001 2025-09-21,09:41:39.000,264,10983236,12525,0,1758447698,13017.676850769996,46.47695796000335,53363.60973984001 2025-09-21,09:41:40.000,264,10983240,12525,0,1758447699,13017.663378149991,46.47695796000335,53363.53986864001 2025-09-21,09:41:41.000,264,10983157,12565,0,1758447700,13017.730741250001,46.448761439998634,53363.58179136 2025-09-21,09:41:42.000,264,10983216,12565,0,1758447701,13017.737477559996,46.434663179999916,53363.60973984001 2025-09-21,09:41:43.000,264,10983220,12445,0,1758447702,13017.744213869992,46.441712309999275,53363.67262392 2025-09-21,09:41:44.000,264,10983217,12325,0,1758447703,13017.737477559996,46.41351579000184,53363.616726960005 2025-09-21,09:41:45.000,264,10983192,12285,0,1758447704,13017.757686489997,46.40646666000248,53363.58179136 2025-09-21,09:41:46.000,264,10983221,12685,0,1758447705,13017.804840659992,46.39941753000312,53363.60275272 2025-09-21,09:41:47.000,264,10983191,12325,0,1758447706,13017.831785900002,46.37827013999777,53363.60973984001 2025-09-21,09:41:48.000,264,10983163,12325,0,1758447707,13017.825049589992,46.33597536000161,53363.63070120001 2025-09-21,09:41:49.000,264,10983214,12645,0,1758447708,13017.851994830002,46.321877100002894,53363.65166256 2025-09-21,09:41:50.000,264,10983238,12485,0,1758447709,13017.872203760002,46.33597536000161,53363.64467544 2025-09-21,09:41:51.000,264,10983234,12445,0,1758447710,13017.872203760002,46.314827970003535,53363.65166256 2025-09-21,09:41:52.000,264,10983143,12645,0,1758447711,13017.905885309992,46.27958231999946,53363.65166256 2025-09-21,09:41:53.000,264,10983240,12125,0,1758447712,13017.899148999997,46.24433667000267,53363.67961104001 2025-09-21,09:41:54.000,264,10983285,12205,0,1758447713,13017.905885309992,46.23023841000395,53363.64467544 2025-09-21,09:41:55.000,264,10983224,12485,0,1758447714,13017.905885309992,46.209091019998596,53363.63768832001 2025-09-21,09:41:56.000,264,10983201,12325,0,1758447715,13017.912621620002,46.23728754000331,53363.64467544 2025-09-21,09:41:57.000,264,10983208,12525,0,1758447716,13017.905885309992,46.23023841000395,53363.62371408 2025-09-21,09:41:58.000,264,10983223,12645,0,1758447717,13017.926094239992,46.209091019998596,53363.60973984001 2025-09-21,09:41:59.000,264,10983213,12605,0,1758447718,13017.932830550002,46.18089450000116,53363.5957656 2025-09-21,09:42:00.000,264,10983165,12645,0,1758447719,13017.919357929997,46.1738453700018,53363.58877848001 2025-09-21,09:42:01.000,264,10983212,12285,0,1758447720,13017.926094239992,46.13155058999837,53363.616726960005 2025-09-21,09:42:02.000,264,10983175,12645,0,1758447721,13017.939566859997,46.12450145999901,53363.5957656 2025-09-21,09:42:03.000,264,10983195,12645,0,1758447722,13017.959775789997,46.10335407000093,53363.57480424 2025-09-21,09:42:04.000,264,10983200,12285,0,1758447723,13017.932830550002,46.082206680002855,53363.616726960005 2025-09-21,09:42:05.000,264,10983206,12645,0,1758447724,13017.966512099993,46.06810842000414,53363.57480424 2025-09-21,09:42:06.000,264,10983204,12645,0,1758447725,13017.966512099993,46.039911899999424,53363.54685576 2025-09-21,09:42:07.000,264,10983189,12405,0,1758447726,13017.919357929997,46.039911899999424,53363.57480424 2025-09-21,09:42:08.000,264,10983203,12485,0,1758447727,13017.892412690002,46.025813640000706,53363.56083000001 2025-09-21,09:42:09.000,264,10983206,12445,0,1758447728,13017.899148999997,45.99761712000327,53363.53986864001 2025-09-21,09:42:10.000,264,10983173,12325,0,1758447729,13017.885676379992,46.00466625000263,53363.53288152 2025-09-21,09:42:11.000,264,10983217,12605,0,1758447730,13017.892412690002,45.9271258200024,53363.49095880001 2025-09-21,09:42:12.000,264,10983218,12885,0,1758447731,13017.892412690002,45.9271258200024,53363.51192016001 2025-09-21,09:42:13.000,264,10983189,12405,0,1758447732,13017.872203760002,45.94827321000048,53363.46999744001 2025-09-21,09:42:14.000,264,10983153,12725,0,1758447733,13017.838522209997,45.89892929999769,53363.50493304 2025-09-21,09:42:15.000,264,10983191,12285,0,1758447734,13017.825049589992,45.89892929999769,53363.4560232 2025-09-21,09:42:16.000,264,10983196,12525,0,1758447735,13017.791368040002,45.88483103999897,53363.42807472 2025-09-21,09:42:17.000,264,10983193,12365,0,1758447736,13017.811576970002,45.89188016999833,53363.449036080005 2025-09-21,09:42:18.000,264,10983160,12485,0,1758447737,13017.791368040002,45.905978430004325,53363.42108760001 2025-09-21,09:42:19.000,264,10983206,12605,0,1758447738,13017.771159110001,45.8284380000041,53363.43506184 2025-09-21,09:42:20.000,264,10983169,12565,0,1758447739,13017.757686489997,45.8284380000041,53363.41410048 2025-09-21,09:42:21.000,264,10983159,12405,0,1758447740,13017.757686489997,45.814339739998104,53363.36519064 2025-09-21,09:42:22.000,264,10983179,12645,0,1758447741,13017.663378149991,45.807290609998745,53363.37916488 2025-09-21,09:42:23.000,264,10983179,12485,0,1758447742,13017.670114460001,45.83548713000346,53363.35820352 2025-09-21,09:42:24.000,264,10983144,12365,0,1758447743,13017.649905530001,45.814339739998104,53363.33724216 2025-09-21,09:42:25.000,264,10983145,12685,0,1758447744,13017.6296966,45.807290609998745,53363.34422928001 2025-09-21,09:42:26.000,264,10983196,12285,0,1758447745,13017.555597189996,45.807290609998745,53363.351216400006 2025-09-21,09:42:27.000,264,10983150,12405,0,1758447746,13017.54212456999,45.78614322000067,53363.36519064 2025-09-21,09:42:28.000,264,10983195,12485,0,1758447747,13017.535388259996,45.814339739998104,53363.36519064 2025-09-21,09:42:29.000,264,10983151,12565,0,1758447748,13017.52191563999,45.8284380000041,53363.28833232 2025-09-21,09:42:30.000,264,10983175,12645,0,1758447749,13017.50844302,45.8284380000041,53363.2464096 2025-09-21,09:42:31.000,264,10983221,12365,0,1758447750,13017.46128884999,45.800241479999386,53363.25339672001 2025-09-21,09:42:32.000,264,10983169,12445,0,1758447751,13017.434343609995,45.8284380000041,53363.30929368 2025-09-21,09:42:33.000,264,10983173,12685,0,1758447752,13017.44107991999,45.814339739998104,53363.29531944001 2025-09-21,09:42:34.000,264,10983176,12485,0,1758447753,13017.42087098999,45.84253626000282,53363.29531944001 2025-09-21,09:42:35.000,264,10983146,12565,0,1758447754,13017.38045312999,45.82138887000474,53363.232435360005 2025-09-21,09:42:36.000,264,10983206,12365,0,1758447755,13017.353507889995,45.82138887000474,53363.2464096 2025-09-21,09:42:37.000,264,10983159,12485,0,1758447756,13017.34677158,45.8284380000041,53363.26038384 2025-09-21,09:42:38.000,264,10983140,12205,0,1758447757,13017.32656265,45.856634520001535,53363.21846112 2025-09-21,09:42:39.000,264,10983190,12445,0,1758447758,13017.292881099995,45.856634520001535,53363.21846112 2025-09-21,09:42:40.000,264,10983149,12525,0,1758447759,13017.26593586,45.87778190999961,53363.19749976 2025-09-21,09:42:41.000,264,10983181,12445,0,1758447760,13017.26593586,45.89892929999769,53363.211474 2025-09-21,09:42:42.000,264,10983207,12605,0,1758447761,13017.23899061999,45.96942059999856,53363.19051264 2025-09-21,09:42:43.000,264,10983144,12645,0,1758447762,13017.272672169995,45.98351886000455,53363.17653840001 2025-09-21,09:42:44.000,264,10983169,12445,0,1758447763,13017.20530907,45.99761712000327,53363.17653840001 2025-09-21,09:42:45.000,264,10983180,12525,0,1758447764,13017.212045379994,45.99761712000327,53363.19749976 2025-09-21,09:42:46.000,264,10983160,12445,0,1758447765,13017.24572693,45.99056799000391,53363.19051264 2025-09-21,09:42:47.000,264,10983152,12405,0,1758447766,13017.18510014,46.05401015999814,53363.1416028 2025-09-21,09:42:48.000,264,10983198,12445,0,1758447767,13017.164891209999,46.05401015999814,53363.16955128 2025-09-21,09:42:49.000,264,10983206,12685,0,1758447768,13017.151418589994,46.06810842000414,53363.113654320005 2025-09-21,09:42:50.000,264,10983121,12565,0,1758447769,13017.131209659994,46.09630494000157,53363.13461568001 2025-09-21,09:42:51.000,264,10983149,12445,0,1758447770,13017.17836382999,46.11040320000029,53363.15557704001 2025-09-21,09:42:52.000,264,10983195,12645,0,1758447771,13017.13794596999,46.1738453700018,53363.113654320005 2025-09-21,09:42:53.000,264,10983162,12645,0,1758447772,13017.131209659994,46.19499275999988,53363.12064144 2025-09-21,09:42:54.000,264,10983152,12285,0,1758447773,13017.097528109989,46.202041889999236,53363.09968008 2025-09-21,09:42:55.000,264,10983162,12525,0,1758447774,13017.111000729994,46.18089450000116,53363.09269296 2025-09-21,09:42:56.000,264,10983137,12525,0,1758447775,13017.111000729994,46.265484060000745,53363.09269296 2025-09-21,09:42:57.000,264,10983185,12485,0,1758447776,13017.111000729994,46.265484060000745,53363.10666720001 2025-09-21,09:42:58.000,264,10983133,12605,0,1758447777,13017.131209659994,46.28663144999882,53363.1416028 2025-09-21,09:42:59.000,264,10983128,12725,0,1758447778,13017.11773703999,46.29368057999818,53363.1416028 2025-09-21,09:43:00.000,264,10983157,12605,0,1758447779,13017.111000729994,46.28663144999882,53363.08570584001 2025-09-21,09:43:01.000,264,10983115,12285,0,1758447780,13017.124473349999,46.321877100002894,53363.09269296 2025-09-21,09:43:02.000,264,10983150,12445,0,1758447781,13017.131209659994,46.34302449000097,53363.14858992 2025-09-21,09:43:03.000,264,10983190,12645,0,1758447782,13017.151418589994,46.34302449000097,53363.13461568001 2025-09-21,09:43:04.000,264,10983158,12205,0,1758447783,13017.13794596999,46.36417187999905,53363.12762856001 2025-09-21,09:43:05.000,264,10983176,12285,0,1758447784,13017.104264419999,46.37122100999841,53363.07871872 2025-09-21,09:43:06.000,264,10983215,12445,0,1758447785,13017.151418589994,46.4205649200012,53363.12762856001 2025-09-21,09:43:07.000,264,10983179,12525,0,1758447786,13017.151418589994,46.448761439998634,53363.09968008 2025-09-21,09:43:08.000,264,10983232,12525,0,1758447787,13017.17836382999,46.46285970000463,53363.10666720001 2025-09-21,09:43:09.000,264,10983172,12685,0,1758447788,13017.164891209999,46.45581056999799,53363.12762856001 2025-09-21,09:43:10.000,264,10983214,12405,0,1758447789,13017.17836382999,46.484007090002706,53363.113654320005 2025-09-21,09:43:11.000,264,10983192,12485,0,1758447790,13017.20530907,46.484007090002706,53363.1416028 2025-09-21,09:43:12.000,264,10983198,12485,0,1758447791,13017.232254309994,46.52630186999886,53363.09269296 2025-09-21,09:43:13.000,264,10983178,12365,0,1758447792,13017.24572693,46.52630186999886,53363.12064144 2025-09-21,09:43:14.000,264,10983186,12685,0,1758447793,13017.23899061999,46.547449260004214,53363.09968008 2025-09-21,09:43:15.000,264,10983161,12645,0,1758447794,13017.252463239995,46.547449260004214,53363.113654320005 2025-09-21,09:43:16.000,264,10983212,12405,0,1758447795,13017.28614479,46.56859665000229,53363.015834640006 2025-09-21,09:43:17.000,264,10983218,12805,0,1758447796,13017.30635372,46.58269491000101,53363.1416028 2025-09-21,09:43:18.000,264,10983221,12525,0,1758447797,13017.31982633999,46.59679316999973,53363.09968008 2025-09-21,09:43:19.000,264,10983171,12685,0,1758447798,13017.31982633999,46.610891429998446,53363.0717316 2025-09-21,09:43:20.000,264,10983196,12285,0,1758447799,13017.31982633999,46.617940559997805,53363.10666720001 2025-09-21,09:43:21.000,264,10983178,12405,0,1758447800,13017.32656265,46.6320388200038,53363.09968008 2025-09-21,09:43:22.000,264,10983153,12405,0,1758447801,13017.373716819995,46.681382729999314,53363.12762856001 2025-09-21,09:43:23.000,264,10983182,12565,0,1758447802,13017.36024419999,46.681382729999314,53363.113654320005 2025-09-21,09:43:24.000,264,10983208,12645,0,1758447803,13017.36698051,46.674333599999954,53363.05775736001 2025-09-21,09:43:25.000,264,10983216,12445,0,1758447804,13017.373716819995,46.716628380003385,53363.09269296 2025-09-21,09:43:26.000,264,10983228,12525,0,1758447805,13017.40066205999,46.709579250004026,53363.15557704001 2025-09-21,09:43:27.000,264,10983188,12405,0,1758447806,13017.44107991999,46.7307266400021,53363.09269296 2025-09-21,09:43:28.000,264,10983213,12525,0,1758447807,13017.46128884999,46.709579250004026,53363.12064144 2025-09-21,09:43:29.000,264,10983195,12405,0,1758447808,13017.44107991999,46.74482490000082,53363.09968008 2025-09-21,09:43:30.000,264,10983164,12485,0,1758447809,13017.434343609995,46.74482490000082,53363.13461568001 2025-09-21,09:43:31.000,264,10983172,12325,0,1758447810,13017.474761469995,46.709579250004026,53363.12064144 2025-09-21,09:43:32.000,264,10983219,12645,0,1758447811,13017.46802516,46.74482490000082,53363.1416028 2025-09-21,09:43:33.000,264,10983195,12685,0,1758447812,13017.474761469995,46.75892315999954,53363.162564160004 2025-09-21,09:43:34.000,264,10983176,12965,0,1758447813,13017.48823409,46.723677510002744,53363.16955128 2025-09-21,09:43:35.000,264,10983149,12565,0,1758447814,13017.48823409,46.75187403000018,53363.1416028 2025-09-21,09:43:36.000,264,10983206,12485,0,1758447815,13017.54886088,46.75892315999954,53363.1416028 2025-09-21,09:43:37.000,264,10983205,12285,0,1758447816,13017.562333499991,46.75187403000018,53363.16955128 2025-09-21,09:43:38.000,264,10983260,12525,0,1758447817,13017.56906981,46.7307266400021,53363.16955128 2025-09-21,09:43:39.000,264,10983235,12685,0,1758447818,13017.616223979996,46.716628380003385,53363.15557704001 2025-09-21,09:43:40.000,264,10983225,12645,0,1758447819,13017.616223979996,46.709579250004026,53363.19051264 2025-09-21,09:43:41.000,264,10983172,12325,0,1758447820,13017.643169219991,46.674333599999954,53363.183525520006 2025-09-21,09:43:42.000,264,10983222,12605,0,1758447821,13017.656641839996,46.6320388200038,53363.162564160004 2025-09-21,09:43:43.000,264,10983188,12285,0,1758447822,13017.670114460001,46.667284470000595,53363.15557704001 2025-09-21,09:43:44.000,264,10983174,12325,0,1758447823,13017.717268629996,46.64613708000252,53363.162564160004 2025-09-21,09:43:45.000,264,10983140,12845,0,1758447824,13017.703796009991,46.610891429998446,53363.15557704001 2025-09-21,09:43:46.000,264,10983223,12645,0,1758447825,13017.703796009991,46.617940559997805,53363.15557704001 2025-09-21,09:43:47.000,264,10983238,12645,0,1758447826,13017.744213869992,46.610891429998446,53363.19749976 2025-09-21,09:43:48.000,264,10983189,12405,0,1758447827,13017.730741250001,46.56859665000229,53363.19749976 2025-09-21,09:43:49.000,264,10983176,12445,0,1758447828,13017.737477559996,46.5192527399995,53363.14858992 2025-09-21,09:43:50.000,264,10983223,12645,0,1758447829,13017.724004939992,46.56154752000293,53363.162564160004 2025-09-21,09:43:51.000,264,10983250,12565,0,1758447830,13017.771159110001,46.491056220002065,53363.15557704001 2025-09-21,09:43:52.000,264,10983241,12325,0,1758447831,13017.757686489997,46.491056220002065,53363.162564160004 2025-09-21,09:43:53.000,264,10983215,12365,0,1758447832,13017.777895419997,46.46285970000463,53363.15557704001 2025-09-21,09:43:54.000,264,10983174,12485,0,1758447833,13017.777895419997,46.441712309999275,53363.12762856001 2025-09-21,09:43:55.000,264,10983183,12325,0,1758447834,13017.777895419997,46.4205649200012,53363.13461568001 2025-09-21,09:43:56.000,264,10983215,12445,0,1758447835,13017.798104349997,46.4205649200012,53363.10666720001 2025-09-21,09:43:57.000,264,10983231,12645,0,1758447836,13017.798104349997,46.37122100999841,53363.113654320005 2025-09-21,09:43:58.000,264,10983172,12645,0,1758447837,13017.798104349997,46.36417187999905,53363.14858992 2025-09-21,09:43:59.000,264,10983187,12805,0,1758447838,13017.771159110001,46.36417187999905,53363.13461568001 2025-09-21,09:44:00.000,264,10983217,12525,0,1758447839,13017.757686489997,46.29368057999818,53363.162564160004 2025-09-21,09:44:01.000,264,10983218,12445,0,1758447840,13017.777895419997,46.300729710004816,53363.14858992 2025-09-21,09:44:02.000,264,10983192,12565,0,1758447841,13017.737477559996,46.300729710004816,53363.20448688001 2025-09-21,09:44:03.000,264,10983227,12565,0,1758447842,13017.724004939992,46.272533190000104,53363.12762856001 2025-09-21,09:44:04.000,264,10983203,12365,0,1758447843,13017.737477559996,46.216140149997955,53363.064744480005 2025-09-21,09:44:05.000,264,10983205,12725,0,1758447844,13017.717268629996,46.23023841000395,53363.05775736001 2025-09-21,09:44:06.000,264,10983221,12445,0,1758447845,13017.737477559996,46.251385800002026,53363.12064144 2025-09-21,09:44:07.000,264,10983204,12485,0,1758447846,13017.717268629996,46.251385800002026,53363.04378312 2025-09-21,09:44:08.000,264,10983219,12525,0,1758447847,13017.690323390001,46.22318928000459,53363.05077024 2025-09-21,09:44:09.000,264,10983155,12605,0,1758447848,13017.676850769996,46.18794363000052,53363.05077024 2025-09-21,09:44:10.000,264,10983162,12725,0,1758447849,13017.6296966,46.209091019998596,53363.064744480005 2025-09-21,09:44:11.000,264,10983248,12605,0,1758447850,13017.616223979996,46.18794363000052,53363.04378312 2025-09-21,09:44:12.000,264,10983270,12605,0,1758447851,13017.596015049996,46.19499275999988,53363.05775736001 2025-09-21,09:44:13.000,264,10983175,12765,0,1758447852,13017.575806119996,46.216140149997955,53363.02980888 2025-09-21,09:44:14.000,264,10983203,12245,0,1758447853,13017.575806119996,46.18794363000052,53363.04378312 2025-09-21,09:44:15.000,264,10983214,12365,0,1758447854,13017.52865195,46.209091019998596,53363.015834640006 2025-09-21,09:44:16.000,264,10983164,12605,0,1758447855,13017.52865195,46.18089450000116,53363.0018604 2025-09-21,09:44:17.000,264,10983183,12485,0,1758447856,13017.48823409,46.18089450000116,53363.05077024 2025-09-21,09:44:18.000,264,10983232,12485,0,1758447857,13017.46802516,46.15974711000308,53363.0018604 2025-09-21,09:44:19.000,264,10983194,12565,0,1758447858,13017.44781623,46.16679624000244,53363.02282176 2025-09-21,09:44:20.000,264,10983194,12405,0,1758447859,13017.434343609995,46.1738453700018,53362.98089904 2025-09-21,09:44:21.000,264,10983170,12605,0,1758447860,13017.414134679995,46.19499275999988,53362.93897632001 2025-09-21,09:44:22.000,264,10983182,12485,0,1758447861,13017.38718944,46.19499275999988,53362.97391192 2025-09-21,09:44:23.000,264,10983140,12685,0,1758447862,13017.34677158,46.19499275999988,53362.91801496001 2025-09-21,09:44:24.000,264,10983176,12565,0,1758447863,13017.34677158,46.202041889999236,53362.95993768001 2025-09-21,09:44:25.000,264,10983197,12525,0,1758447864,13017.36698051,46.202041889999236,53362.93897632001 2025-09-21,09:44:26.000,264,10983173,12525,0,1758447865,13017.292881099995,46.258434930001386,53362.90404072 2025-09-21,09:44:27.000,264,10983103,12525,0,1758447866,13017.272672169995,46.28663144999882,53362.91102784 2025-09-21,09:44:28.000,264,10983168,12285,0,1758447867,13017.272672169995,46.251385800002026,53362.90404072 2025-09-21,09:44:29.000,264,10983209,12485,0,1758447868,13017.24572693,46.27958231999946,53362.90404072 2025-09-21,09:44:30.000,264,10983162,12645,0,1758447869,13017.191836449994,46.307778840004175,53362.88307936 2025-09-21,09:44:31.000,264,10983149,12645,0,1758447870,13017.18510014,46.314827970003535,53362.90404072 2025-09-21,09:44:32.000,264,10983079,12485,0,1758447871,13017.15815489999,46.314827970003535,53362.862118 2025-09-21,09:44:33.000,264,10983164,12405,0,1758447872,13017.191836449994,46.33597536000161,53362.88307936 2025-09-21,09:44:34.000,264,10983154,12605,0,1758447873,13017.19857275999,46.35712274999969,53362.92500208 2025-09-21,09:44:35.000,264,10983129,12525,0,1758447874,13017.164891209999,46.35007362000033,53362.86910512001 2025-09-21,09:44:36.000,264,10983164,12325,0,1758447875,13017.131209659994,46.34302449000097,53362.86910512001 2025-09-21,09:44:37.000,264,10983095,12525,0,1758447876,13017.144682279999,46.37122100999841,53362.9319892 2025-09-21,09:44:38.000,264,10983118,12565,0,1758447877,13017.11773703999,46.4205649200012,53362.89006648001 2025-09-21,09:44:39.000,264,10983160,12845,0,1758447878,13017.13794596999,46.3853192700044,53362.88307936 2025-09-21,09:44:40.000,264,10983163,12885,0,1758447879,13017.097528109989,46.39941753000312,53362.90404072 2025-09-21,09:44:41.000,264,10983140,12645,0,1758447880,13017.097528109989,46.434663179999916,53362.91102784 2025-09-21,09:44:42.000,264,10983119,12485,0,1758447881,13017.070582869994,46.491056220002065,53362.87609224 2025-09-21,09:44:43.000,264,10983141,12645,0,1758447882,13017.164891209999,46.498105350001424,53362.88307936 2025-09-21,09:44:44.000,264,10983130,12725,0,1758447883,13017.111000729994,46.46990883000399,53362.897053600005 2025-09-21,09:44:45.000,264,10983116,12805,0,1758447884,13017.104264419999,46.56154752000293,53362.91102784 2025-09-21,09:44:46.000,264,10983177,12445,0,1758447885,13017.104264419999,46.5192527399995,53362.90404072 2025-09-21,09:44:47.000,264,10983139,12485,0,1758447886,13017.077319179989,46.50515448000078,53362.91102784 2025-09-21,09:44:48.000,264,10983191,12805,0,1758447887,13017.084055489999,46.56154752000293,53362.91102784 2025-09-21,09:44:49.000,264,10983139,12445,0,1758447888,13017.090791799994,46.58269491000101,53362.86910512001 2025-09-21,09:44:50.000,264,10983151,12645,0,1758447889,13017.13794596999,46.59679316999973,53362.90404072 2025-09-21,09:44:51.000,264,10983170,12645,0,1758447890,13017.111000729994,46.610891429998446,53362.92500208 2025-09-21,09:44:52.000,264,10983167,12445,0,1758447891,13017.144682279999,46.64613708000252,53362.897053600005 2025-09-21,09:44:53.000,264,10983148,12805,0,1758447892,13017.15815489999,46.660235340001236,53362.90404072 2025-09-21,09:44:54.000,264,10983102,12605,0,1758447893,13017.151418589994,46.64613708000252,53362.86910512001 2025-09-21,09:44:55.000,264,10983175,12565,0,1758447894,13017.17836382999,46.63908795000316,53362.91102784 2025-09-21,09:44:56.000,264,10983161,12645,0,1758447895,13017.171627519994,46.667284470000595,53362.88307936 2025-09-21,09:44:57.000,264,10983123,12805,0,1758447896,13017.191836449994,46.709579250004026,53362.9319892 2025-09-21,09:44:58.000,264,10983223,12605,0,1758447897,13017.191836449994,46.7307266400021,53362.95295056 2025-09-21,09:44:59.000,264,10983145,12485,0,1758447898,13017.20530907,46.73777577000146,53362.96692480001 2025-09-21,09:45:00.000,264,10983160,12365,0,1758447899,13017.212045379994,46.78007055000489,53362.945963440005 2025-09-21,09:45:01.000,264,10983156,12205,0,1758447900,13017.232254309994,46.7307266400021,53362.95993768001 2025-09-21,09:45:02.000,264,10983148,12605,0,1758447901,13017.232254309994,46.79416881000361,53362.95993768001 2025-09-21,09:45:03.000,264,10983134,12485,0,1758447902,13017.225518,46.80826707000233,53362.945963440005 2025-09-21,09:45:04.000,264,10983175,12445,0,1758447903,13017.25919954999,46.80826707000233,53362.98788616001 2025-09-21,09:45:05.000,264,10983144,12605,0,1758447904,13017.25919954999,46.83646358999977,53362.97391192 2025-09-21,09:45:06.000,264,10983164,12645,0,1758447905,13017.27940847999,46.86466011000448,53362.96692480001 2025-09-21,09:45:07.000,264,10983122,12645,0,1758447906,13017.26593586,46.843512719999126,53362.98089904 2025-09-21,09:45:08.000,264,10983109,12845,0,1758447907,13017.30635372,46.87170924000384,53362.98089904 2025-09-21,09:45:09.000,264,10983142,12645,0,1758447908,13017.31982633999,46.88580750000256,53362.98788616001 2025-09-21,09:45:10.000,264,10983137,12645,0,1758447909,13017.27940847999,46.87170924000384,53362.98089904 2025-09-21,09:45:11.000,264,10983136,12365,0,1758447910,13017.373716819995,46.87170924000384,53363.02282176 2025-09-21,09:45:12.000,264,10983142,12445,0,1758447911,13017.333298959995,46.83646358999977,53363.0018604 2025-09-21,09:45:13.000,264,10983159,12565,0,1758447912,13017.353507889995,46.906954890000634,53363.05077024 2025-09-21,09:45:14.000,264,10983191,12485,0,1758447913,13017.373716819995,46.91400401999999,53363.02282176 2025-09-21,09:45:15.000,264,10983179,12445,0,1758447914,13017.36024419999,46.92810227999871,53363.015834640006 2025-09-21,09:45:16.000,264,10983134,12565,0,1758447915,13017.34677158,46.906954890000634,53363.05077024 2025-09-21,09:45:17.000,264,10983149,12485,0,1758447916,13017.38718944,46.892856630001916,53363.05775736001 2025-09-21,09:45:18.000,264,10983171,12525,0,1758447917,13017.414134679995,46.92105314999935,53363.04378312 2025-09-21,09:45:19.000,264,10983170,12565,0,1758447918,13017.44781623,46.906954890000634,53363.0717316 2025-09-21,09:45:20.000,264,10983150,12365,0,1758447919,13017.42087098999,46.8787583700032,53363.08570584001 2025-09-21,09:45:21.000,264,10983182,12605,0,1758447920,13017.44107991999,46.899905760001275,53363.09968008 2025-09-21,09:45:22.000,264,10983124,12605,0,1758447921,13017.454552539995,46.899905760001275,53363.12064144 2025-09-21,09:45:23.000,264,10983156,12725,0,1758447922,13017.48149777999,46.899905760001275,53363.09269296 2025-09-21,09:45:24.000,264,10983212,12605,0,1758447923,13017.48823409,46.857610979997844,53363.09269296 2025-09-21,09:45:25.000,264,10983162,12605,0,1758447924,13017.50170670999,46.82236533000105,53363.08570584001 2025-09-21,09:45:26.000,264,10983160,12525,0,1758447925,13017.52191563999,46.80121794000297,53363.08570584001 2025-09-21,09:45:27.000,264,10983147,12765,0,1758447926,13017.515179329996,46.78007055000489,53363.113654320005 2025-09-21,09:45:28.000,264,10983150,12645,0,1758447927,13017.562333499991,46.75892315999954,53363.113654320005 2025-09-21,09:45:29.000,264,10983191,12525,0,1758447928,13017.54886088,46.74482490000082,53363.1416028 2025-09-21,09:45:30.000,264,10983169,12445,0,1758447929,13017.535388259996,46.73777577000146,53363.08570584001 2025-09-21,09:45:31.000,264,10983197,12205,0,1758447930,13017.56906981,46.723677510002744,53363.1416028 2025-09-21,09:45:32.000,264,10983164,12485,0,1758447931,13017.60948767,46.70253012000467,53363.1416028 2025-09-21,09:45:33.000,264,10983206,12645,0,1758447932,13017.54886088,46.68843185999867,53363.12762856001 2025-09-21,09:45:34.000,264,10983185,12725,0,1758447933,13017.616223979996,46.68843185999867,53363.16955128 2025-09-21,09:45:35.000,264,10983210,12285,0,1758447934,13017.58927874,46.65318621000188,53363.12064144 2025-09-21,09:45:36.000,264,10983256,12485,0,1758447935,13017.575806119996,46.60384229999909,53363.113654320005 2025-09-21,09:45:37.000,264,10983183,12605,0,1758447936,13017.602751359991,46.59679316999973,53363.113654320005 2025-09-21,09:45:38.000,264,10983163,12565,0,1758447937,13017.622960289991,46.58269491000101,53363.09269296 2025-09-21,09:45:39.000,264,10983214,12645,0,1758447938,13017.616223979996,46.55449839000357,53363.0717316 2025-09-21,09:45:40.000,264,10983175,12685,0,1758447939,13017.622960289991,46.52630186999886,53363.0018604 2025-09-21,09:45:41.000,264,10983157,12325,0,1758447940,13017.596015049996,46.498105350001424,53363.113654320005 2025-09-21,09:45:42.000,264,10983233,12325,0,1758447941,13017.596015049996,46.5192527399995,53363.02980888 2025-09-21,09:45:43.000,264,10983174,12645,0,1758447942,13017.575806119996,46.46990883000399,53363.07871872 2025-09-21,09:45:44.000,264,10983180,12525,0,1758447943,13017.56906981,46.441712309999275,53363.0717316 2025-09-21,09:45:45.000,264,10983209,12485,0,1758447944,13017.60948767,46.434663179999916,53363.08570584001 2025-09-21,09:45:46.000,264,10983194,12725,0,1758447945,13017.582542429991,46.42761405000056,53363.02980888 2025-09-21,09:45:47.000,264,10983180,12325,0,1758447946,13017.596015049996,46.3853192700044,53363.09269296 2025-09-21,09:45:48.000,264,10983135,12325,0,1758447947,13017.562333499991,46.34302449000097,53363.064744480005 2025-09-21,09:45:49.000,264,10983177,12405,0,1758447948,13017.575806119996,46.35712274999969,53363.113654320005 2025-09-21,09:45:50.000,264,10983183,12645,0,1758447949,13017.562333499991,46.314827970003535,53363.03679600001 2025-09-21,09:45:51.000,264,10983209,12285,0,1758447950,13017.555597189996,46.314827970003535,53363.064744480005 2025-09-21,09:45:52.000,264,10983248,12525,0,1758447951,13017.52191563999,46.300729710004816,53363.05775736001 2025-09-21,09:45:53.000,264,10983156,12445,0,1758447952,13017.52865195,46.258434930001386,53363.0717316 2025-09-21,09:45:54.000,264,10983210,12805,0,1758447953,13017.494970399996,46.24433667000267,53363.04378312 2025-09-21,09:45:55.000,264,10983162,12485,0,1758447954,13017.48823409,46.251385800002026,53363.03679600001 2025-09-21,09:45:56.000,264,10983159,12325,0,1758447955,13017.474761469995,46.23728754000331,53363.00884752001 2025-09-21,09:45:57.000,264,10983163,12565,0,1758447956,13017.494970399996,46.22318928000459,53363.015834640006 2025-09-21,09:45:58.000,264,10983205,12365,0,1758447957,13017.494970399996,46.23023841000395,53363.00884752001 2025-09-21,09:45:59.000,264,10983152,12285,0,1758447958,13017.48823409,46.251385800002026,53363.00884752001 2025-09-21,09:46:00.000,264,10983173,12445,0,1758447959,13017.40739837,46.23023841000395,53363.00884752001 2025-09-21,09:46:01.000,264,10983120,12445,0,1758447960,13017.434343609995,46.258434930001386,53362.95295056 2025-09-21,09:46:02.000,264,10983212,12605,0,1758447961,13017.44107991999,46.23728754000331,53362.994873280004 2025-09-21,09:46:03.000,264,10983196,12605,0,1758447962,13017.36698051,46.258434930001386,53362.98788616001 2025-09-21,09:46:04.000,264,10983154,12845,0,1758447963,13017.40739837,46.251385800002026,53362.95295056 2025-09-21,09:46:05.000,264,10983184,12845,0,1758447964,13017.38045312999,46.23728754000331,53362.95993768001 2025-09-21,09:46:06.000,264,10983157,12205,0,1758447965,13017.34677158,46.209091019998596,53362.9319892 2025-09-21,09:46:07.000,264,10983170,12325,0,1758447966,13017.38045312999,46.22318928000459,53362.945963440005 2025-09-21,09:46:08.000,264,10983158,12445,0,1758447967,13017.34677158,46.23023841000395,53362.9319892 2025-09-21,09:46:09.000,264,10983162,12645,0,1758447968,13017.34003526999,46.209091019998596,53362.98788616001 2025-09-21,09:46:10.000,264,10983196,12565,0,1758447969,13017.313090029995,46.23023841000395,53362.90404072 2025-09-21,09:46:11.000,264,10983188,12605,0,1758447970,13017.313090029995,46.209091019998596,53362.945963440005 2025-09-21,09:46:12.000,264,10983159,12565,0,1758447971,13017.333298959995,46.22318928000459,53362.90404072 2025-09-21,09:46:13.000,264,10983167,12285,0,1758447972,13017.28614479,46.23023841000395,53362.93897632001 2025-09-21,09:46:14.000,264,10983170,12285,0,1758447973,13017.232254309994,46.24433667000267,53362.9319892 2025-09-21,09:46:15.000,264,10983113,12285,0,1758447974,13017.252463239995,46.265484060000745,53362.897053600005 2025-09-21,09:46:16.000,264,10983171,12565,0,1758447975,13017.25919954999,46.314827970003535,53362.90404072 2025-09-21,09:46:17.000,264,10983219,12405,0,1758447976,13017.25919954999,46.27958231999946,53362.897053600005 2025-09-21,09:46:18.000,264,10983130,12485,0,1758447977,13017.232254309994,46.307778840004175,53362.92500208 2025-09-21,09:46:19.000,264,10983143,12565,0,1758447978,13017.232254309994,46.33597536000161,53362.88307936 2025-09-21,09:46:20.000,264,10983133,12525,0,1758447979,13017.225518,46.321877100002894,53362.90404072 2025-09-21,09:46:21.000,264,10983142,12405,0,1758447980,13017.212045379994,46.321877100002894,53362.945963440005 2025-09-21,09:46:22.000,264,10983154,12685,0,1758447981,13017.232254309994,46.37122100999841,53362.91801496001 2025-09-21,09:46:23.000,264,10983179,12365,0,1758447982,13017.20530907,46.36417187999905,53362.90404072 2025-09-21,09:46:24.000,264,10983173,12405,0,1758447983,13017.17836382999,46.35712274999969,53362.90404072 2025-09-21,09:46:25.000,264,10983161,12565,0,1758447984,13017.18510014,46.39941753000312,53362.83416952 2025-09-21,09:46:26.000,264,10983180,12485,0,1758447985,13017.164891209999,46.3853192700044,53362.89006648001 2025-09-21,09:46:27.000,264,10983166,12525,0,1758447986,13017.17836382999,46.39941753000312,53362.93897632001 2025-09-21,09:46:28.000,264,10983183,12285,0,1758447987,13017.151418589994,46.42761405000056,53362.945963440005 2025-09-21,09:46:29.000,264,10983159,12325,0,1758447988,13017.171627519994,46.42761405000056,53362.91801496001 2025-09-21,09:46:30.000,264,10983199,12485,0,1758447989,13017.18510014,46.441712309999275,53362.91102784 2025-09-21,09:46:31.000,264,10983183,12765,0,1758447990,13017.15815489999,46.441712309999275,53362.92500208 2025-09-21,09:46:32.000,264,10983210,12565,0,1758447991,13017.151418589994,46.47695796000335,53362.9319892 2025-09-21,09:46:33.000,264,10983199,12325,0,1758447992,13017.17836382999,46.47695796000335,53362.994873280004 2025-09-21,09:46:34.000,264,10983136,12365,0,1758447993,13017.17836382999,46.484007090002706,53362.95295056 2025-09-21,09:46:35.000,264,10983136,12565,0,1758447994,13017.164891209999,46.5192527399995,53362.945963440005 2025-09-21,09:46:36.000,264,10983150,12645,0,1758447995,13017.151418589994,46.53335099999822,53362.9319892 2025-09-21,09:46:37.000,264,10983189,12645,0,1758447996,13017.13794596999,46.58974404000037,53362.9319892 2025-09-21,09:46:38.000,264,10983179,12365,0,1758447997,13017.151418589994,46.57564578000165,53362.96692480001 2025-09-21,09:46:39.000,264,10983144,12285,0,1758447998,13017.18510014,46.58974404000037,53362.95295056 2025-09-21,09:46:40.000,264,10983148,12365,0,1758447999,13017.19857275999,46.63908795000316,53362.96692480001 2025-09-21,09:46:41.000,264,10983139,12565,0,1758448000,13017.171627519994,46.610891429998446,53362.95295056 2025-09-21,09:46:42.000,264,10983176,12605,0,1758448001,13017.171627519994,46.660235340001236,53362.98788616001 2025-09-21,09:46:43.000,264,10983211,12725,0,1758448002,13017.17836382999,46.660235340001236,53363.0018604 2025-09-21,09:46:44.000,264,10983170,12365,0,1758448003,13017.15815489999,46.69548098999803,53362.98089904 2025-09-21,09:46:45.000,264,10983157,12605,0,1758448004,13017.191836449994,46.73777577000146,53362.97391192 2025-09-21,09:46:46.000,264,10983136,12405,0,1758448005,13017.164891209999,46.75187403000018,53362.98788616001 2025-09-21,09:46:47.000,264,10983160,12245,0,1758448006,13017.18510014,46.78007055000489,53362.994873280004 2025-09-21,09:46:48.000,264,10983198,12485,0,1758448007,13017.225518,46.78711968000425,53362.98788616001 2025-09-21,09:46:49.000,264,10983134,12405,0,1758448008,13017.252463239995,46.78007055000489,53363.02980888 2025-09-21,09:46:50.000,264,10983186,12605,0,1758448009,13017.23899061999,46.81531620000169,53363.03679600001 2025-09-21,09:46:51.000,264,10983175,12605,0,1758448010,13017.252463239995,46.850561849998485,53362.95295056 2025-09-21,09:46:52.000,264,10983159,12565,0,1758448011,13017.31982633999,46.843512719999126,53363.02282176 2025-09-21,09:46:53.000,264,10983159,12485,0,1758448012,13017.29961740999,46.8787583700032,53363.02980888 2025-09-21,09:46:54.000,264,10983153,12405,0,1758448013,13017.31982633999,46.88580750000256,53363.05077024 2025-09-21,09:46:55.000,264,10983231,12125,0,1758448014,13017.34677158,46.892856630001916,53363.03679600001 2025-09-21,09:46:56.000,264,10983137,12285,0,1758448015,13017.393925749995,46.892856630001916,53363.05775736001 2025-09-21,09:46:57.000,264,10983156,12445,0,1758448016,13017.38718944,46.92105314999935,53363.10666720001 2025-09-21,09:46:58.000,264,10983114,12525,0,1758448017,13017.333298959995,46.97039706000214,53363.015834640006 2025-09-21,09:46:59.000,264,10983152,12445,0,1758448018,13017.32656265,47.0126918399983,53363.05775736001 2025-09-21,09:47:00.000,264,10983181,12605,0,1758448019,13017.36024419999,46.97039706000214,53363.0717316 2025-09-21,09:47:01.000,264,10983185,12645,0,1758448020,13017.36698051,46.9774461900015,53363.08570584001 2025-09-21,09:47:02.000,264,10983146,12725,0,1758448021,13017.40739837,46.98449532000086,53363.13461568001 2025-09-21,09:47:03.000,264,10983163,12885,0,1758448022,13017.414134679995,47.00564270999894,53363.09269296 2025-09-21,09:47:04.000,264,10983115,12605,0,1758448023,13017.46128884999,47.02679010000429,53363.10666720001 2025-09-21,09:47:05.000,264,10983174,12565,0,1758448024,13017.44107991999,47.0126918399983,53363.1416028 2025-09-21,09:47:06.000,264,10983162,12525,0,1758448025,13017.46128884999,47.04793749000237,53363.1416028 2025-09-21,09:47:07.000,264,10983145,12445,0,1758448026,13017.48823409,47.06203575000109,53363.162564160004 2025-09-21,09:47:08.000,264,10983170,12365,0,1758448027,13017.494970399996,47.076134009999805,53363.15557704001 2025-09-21,09:47:09.000,264,10983156,12245,0,1758448028,13017.48149777999,47.069084880000446,53363.16955128 2025-09-21,09:47:10.000,264,10983131,12285,0,1758448029,13017.52191563999,47.069084880000446,53363.162564160004 2025-09-21,09:47:11.000,264,10983171,12365,0,1758448030,13017.562333499991,47.09023226999852,53363.13461568001 2025-09-21,09:47:12.000,264,10983137,12485,0,1758448031,13017.56906981,47.06203575000109,53363.20448688001 2025-09-21,09:47:13.000,264,10983180,12445,0,1758448032,13017.575806119996,47.076134009999805,53363.20448688001 2025-09-21,09:47:14.000,264,10983152,12485,0,1758448033,13017.56906981,47.11137966000388,53363.17653840001 2025-09-21,09:47:15.000,264,10983213,12565,0,1758448034,13017.602751359991,47.09728139999788,53363.20448688001 2025-09-21,09:47:16.000,264,10983149,12645,0,1758448035,13017.663378149991,47.09023226999852,53363.26038384 2025-09-21,09:47:17.000,264,10983142,12725,0,1758448036,13017.663378149991,47.09728139999788,53363.23942248 2025-09-21,09:47:18.000,264,10983182,12525,0,1758448037,13017.683587079991,47.069084880000446,53363.183525520006 2025-09-21,09:47:19.000,264,10983168,12605,0,1758448038,13017.676850769996,47.06203575000109,53363.19051264 2025-09-21,09:47:20.000,264,10983164,12645,0,1758448039,13017.663378149991,47.05498662000173,53363.183525520006 2025-09-21,09:47:21.000,264,10983143,12645,0,1758448040,13017.690323390001,47.076134009999805,53363.211474 2025-09-21,09:47:22.000,264,10983136,12485,0,1758448041,13017.730741250001,47.069084880000446,53363.20448688001 2025-09-21,09:47:23.000,264,10983163,12645,0,1758448042,13017.730741250001,47.083183139999164,53363.23942248 2025-09-21,09:47:24.000,264,10983179,12605,0,1758448043,13017.750950180001,47.069084880000446,53363.26737096 2025-09-21,09:47:25.000,264,10983154,12245,0,1758448044,13017.757686489997,47.069084880000446,53363.23942248 2025-09-21,09:47:26.000,264,10983182,12405,0,1758448045,13017.764422799992,47.04793749000237,53363.2464096 2025-09-21,09:47:27.000,264,10983175,12285,0,1758448046,13017.757686489997,47.083183139999164,53363.27435808001 2025-09-21,09:47:28.000,264,10983182,12525,0,1758448047,13017.804840659992,47.069084880000446,53363.281345200005 2025-09-21,09:47:29.000,264,10983171,12285,0,1758448048,13017.811576970002,47.076134009999805,53363.351216400006 2025-09-21,09:47:30.000,264,10983179,12325,0,1758448049,13017.838522209997,47.05498662000173,53363.28833232 2025-09-21,09:47:31.000,264,10983142,12325,0,1758448050,13017.865467449992,47.05498662000173,53363.330255040004 2025-09-21,09:47:32.000,264,10983161,12725,0,1758448051,13017.825049589992,47.076134009999805,53363.32326792001 2025-09-21,09:47:33.000,264,10983144,12405,0,1758448052,13017.878940069997,47.03383923000365,53363.386152 2025-09-21,09:47:34.000,264,10983165,12605,0,1758448053,13017.851994830002,47.05498662000173,53363.32326792001 2025-09-21,09:47:35.000,264,10983208,12605,0,1758448054,13017.831785900002,47.069084880000446,53363.351216400006 2025-09-21,09:47:36.000,264,10983185,12605,0,1758448055,13017.885676379992,47.04793749000237,53363.351216400006 2025-09-21,09:47:37.000,264,10983134,12565,0,1758448056,13017.865467449992,47.03383923000365,53363.34422928001 2025-09-21,09:47:38.000,264,10983115,12445,0,1758448057,13017.892412690002,47.04088836000301,53363.330255040004 2025-09-21,09:47:39.000,264,10983178,12325,0,1758448058,13017.892412690002,46.99154445000022,53363.351216400006 2025-09-21,09:47:40.000,264,10983176,12605,0,1758448059,13017.892412690002,47.02679010000429,53363.33724216 2025-09-21,09:47:41.000,264,10983184,12565,0,1758448060,13017.885676379992,47.02679010000429,53363.330255040004 2025-09-21,09:47:42.000,264,10983182,12645,0,1758448061,13017.878940069997,47.02679010000429,53363.330255040004 2025-09-21,09:47:43.000,264,10983157,12525,0,1758448062,13017.885676379992,47.02679010000429,53363.35820352 2025-09-21,09:47:44.000,264,10983175,12725,0,1758448063,13017.872203760002,47.04088836000301,53363.30230656001 2025-09-21,09:47:45.000,264,10983205,12565,0,1758448064,13017.885676379992,46.9774461900015,53363.351216400006 2025-09-21,09:47:46.000,264,10983171,12325,0,1758448065,13017.878940069997,47.019740969997656,53363.30929368 2025-09-21,09:47:47.000,264,10983166,12645,0,1758448066,13017.851994830002,47.03383923000365,53363.35820352 2025-09-21,09:47:48.000,264,10983175,12565,0,1758448067,13017.872203760002,47.00564270999894,53363.30929368 2025-09-21,09:47:49.000,264,10983180,12605,0,1758448068,13017.878940069997,47.02679010000429,53363.3162808 2025-09-21,09:47:50.000,264,10983168,12645,0,1758448069,13017.899148999997,47.019740969997656,53363.330255040004 2025-09-21,09:47:51.000,264,10983178,12805,0,1758448070,13017.885676379992,46.97039706000214,53363.35820352 2025-09-21,09:47:52.000,264,10983172,12525,0,1758448071,13017.912621620002,46.99859357999958,53363.33724216 2025-09-21,09:47:53.000,264,10983172,12445,0,1758448072,13017.905885309992,46.99154445000022,53363.330255040004 2025-09-21,09:47:54.000,264,10983182,12245,0,1758448073,13017.899148999997,46.99859357999958,53363.36519064 2025-09-21,09:47:55.000,264,10983217,12525,0,1758448074,13017.885676379992,46.949249670004065,53363.32326792001 2025-09-21,09:47:56.000,264,10983213,12685,0,1758448075,13017.905885309992,46.97039706000214,53363.351216400006 2025-09-21,09:47:57.000,264,10983205,12405,0,1758448076,13017.878940069997,47.00564270999894,53363.330255040004 2025-09-21,09:47:58.000,264,10983135,12485,0,1758448077,13017.878940069997,46.99154445000022,53363.30929368 2025-09-21,09:47:59.000,264,10983172,12685,0,1758448078,13017.858731139997,46.97039706000214,53363.33724216 2025-09-21,09:48:00.000,264,10983172,12365,0,1758448079,13017.845258519992,46.98449532000086,53363.32326792001 2025-09-21,09:48:01.000,264,10983160,12525,0,1758448080,13017.825049589992,46.96334793000278,53363.30929368 2025-09-21,09:48:02.000,264,10983205,12605,0,1758448081,13017.818313279997,46.92810227999871,53363.3162808 2025-09-21,09:48:03.000,264,10983120,12645,0,1758448082,13017.804840659992,46.93515140999807,53363.26038384 2025-09-21,09:48:04.000,264,10983167,12485,0,1758448083,13017.818313279997,46.949249670004065,53363.30230656001 2025-09-21,09:48:05.000,264,10983181,12805,0,1758448084,13017.831785900002,46.949249670004065,53363.3162808 2025-09-21,09:48:06.000,264,10983154,12445,0,1758448085,13017.818313279997,46.97039706000214,53363.281345200005 2025-09-21,09:48:07.000,264,10983176,12285,0,1758448086,13017.798104349997,46.96334793000278,53363.30929368 2025-09-21,09:48:08.000,264,10983110,12285,0,1758448087,13017.777895419997,46.956298800003424,53363.26038384 2025-09-21,09:48:09.000,264,10983198,12525,0,1758448088,13017.798104349997,46.99154445000022,53363.281345200005 2025-09-21,09:48:10.000,264,10983186,12445,0,1758448089,13017.804840659992,46.949249670004065,53363.29531944001 2025-09-21,09:48:11.000,264,10983145,12325,0,1758448090,13017.730741250001,46.92105314999935,53363.281345200005 2025-09-21,09:48:12.000,264,10983160,12885,0,1758448091,13017.724004939992,46.93515140999807,53363.29531944001 2025-09-21,09:48:13.000,264,10983185,12445,0,1758448092,13017.730741250001,46.92810227999871,53363.29531944001 2025-09-21,09:48:14.000,264,10983182,12525,0,1758448093,13017.757686489997,46.949249670004065,53363.26038384 2025-09-21,09:48:15.000,264,10983138,12685,0,1758448094,13017.777895419997,46.956298800003424,53363.25339672001 2025-09-21,09:48:16.000,264,10983155,12285,0,1758448095,13017.737477559996,46.956298800003424,53363.27435808001 2025-09-21,09:48:17.000,264,10983156,12525,0,1758448096,13017.737477559996,46.942200540004706,53363.25339672001 2025-09-21,09:48:18.000,264,10983144,12485,0,1758448097,13017.724004939992,46.949249670004065,53363.20448688001 2025-09-21,09:48:19.000,264,10983206,12605,0,1758448098,13017.703796009991,46.92105314999935,53363.26038384 2025-09-21,09:48:20.000,264,10983180,12285,0,1758448099,13017.717268629996,46.942200540004706,53363.232435360005 2025-09-21,09:48:21.000,264,10983168,12805,0,1758448100,13017.649905530001,46.92810227999871,53363.22544824001 2025-09-21,09:48:22.000,264,10983204,12485,0,1758448101,13017.636432909996,46.906954890000634,53363.26737096 2025-09-21,09:48:23.000,264,10983185,12445,0,1758448102,13017.663378149991,46.906954890000634,53363.23942248 2025-09-21,09:48:24.000,264,10983119,12445,0,1758448103,13017.643169219991,46.92105314999935,53363.22544824001 2025-09-21,09:48:25.000,264,10983147,12285,0,1758448104,13017.616223979996,46.906954890000634,53363.25339672001 2025-09-21,09:48:26.000,264,10983205,12605,0,1758448105,13017.602751359991,46.942200540004706,53363.2464096 2025-09-21,09:48:27.000,264,10983213,12565,0,1758448106,13017.58927874,46.92810227999871,53363.20448688001 2025-09-21,09:48:28.000,264,10983178,12565,0,1758448107,13017.622960289991,46.92105314999935,53363.23942248 2025-09-21,09:48:29.000,264,10983149,12445,0,1758448108,13017.602751359991,46.86466011000448,53363.28833232 2025-09-21,09:48:30.000,264,10983201,12645,0,1758448109,13017.596015049996,46.906954890000634,53363.23942248 2025-09-21,09:48:31.000,264,10983132,12525,0,1758448110,13017.60948767,46.899905760001275,53363.2464096 2025-09-21,09:48:32.000,264,10983228,12485,0,1758448111,13017.602751359991,46.86466011000448,53363.17653840001 2025-09-21,09:48:33.000,264,10983151,12365,0,1758448112,13017.56906981,46.88580750000256,53363.232435360005 2025-09-21,09:48:34.000,264,10983205,12645,0,1758448113,13017.56906981,46.906954890000634,53363.22544824001 2025-09-21,09:48:35.000,264,10983164,12565,0,1758448114,13017.535388259996,46.8787583700032,53363.17653840001 2025-09-21,09:48:36.000,264,10983163,12565,0,1758448115,13017.562333499991,46.86466011000448,53363.13461568001 2025-09-21,09:48:37.000,264,10983191,12565,0,1758448116,13017.54886088,46.843512719999126,53363.232435360005 2025-09-21,09:48:38.000,264,10983184,12525,0,1758448117,13017.54886088,46.87170924000384,53363.15557704001 2025-09-21,09:48:39.000,264,10983200,12405,0,1758448118,13017.54212456999,46.87170924000384,53363.19051264 2025-09-21,09:48:40.000,264,10983199,12605,0,1758448119,13017.52865195,46.87170924000384,53363.14858992 2025-09-21,09:48:41.000,264,10983207,12645,0,1758448120,13017.50170670999,46.8787583700032,53363.15557704001 2025-09-21,09:48:42.000,264,10983191,12605,0,1758448121,13017.48149777999,46.87170924000384,53363.14858992 2025-09-21,09:48:43.000,264,10983190,12405,0,1758448122,13017.454552539995,46.88580750000256,53363.12064144 2025-09-21,09:48:44.000,264,10983178,12445,0,1758448123,13017.46802516,46.8787583700032,53363.19051264 2025-09-21,09:48:45.000,264,10983164,12405,0,1758448124,13017.474761469995,46.86466011000448,53363.08570584001 2025-09-21,09:48:46.000,264,10983182,12605,0,1758448125,13017.44781623,46.87170924000384,53363.12762856001 2025-09-21,09:48:47.000,264,10983192,12485,0,1758448126,13017.40739837,46.892856630001916,53363.15557704001 2025-09-21,09:48:48.000,264,10983220,12605,0,1758448127,13017.4276073,46.899905760001275,53363.113654320005 2025-09-21,09:48:49.000,264,10983204,12365,0,1758448128,13017.44107991999,46.892856630001916,53363.113654320005 2025-09-21,09:48:50.000,264,10983239,12485,0,1758448129,13017.46802516,46.86466011000448,53363.12762856001 2025-09-21,09:48:51.000,264,10983201,12285,0,1758448130,13017.44781623,46.86466011000448,53363.12064144 2025-09-21,09:48:52.000,264,10983194,12445,0,1758448131,13017.40066205999,46.906954890000634,53363.1416028 2025-09-21,09:48:53.000,264,10983184,12485,0,1758448132,13017.44107991999,46.892856630001916,53363.183525520006 2025-09-21,09:48:54.000,264,10983198,12645,0,1758448133,13017.42087098999,46.8787583700032,53363.15557704001 2025-09-21,09:48:55.000,264,10983178,12285,0,1758448134,13017.434343609995,46.92810227999871,53363.09968008 2025-09-21,09:48:56.000,264,10983203,12405,0,1758448135,13017.40739837,46.88580750000256,53363.07871872 2025-09-21,09:48:57.000,264,10983216,12485,0,1758448136,13017.40739837,46.899905760001275,53363.13461568001 2025-09-21,09:48:58.000,264,10983210,12645,0,1758448137,13017.373716819995,46.92810227999871,53363.10666720001 2025-09-21,09:48:59.000,264,10983132,12805,0,1758448138,13017.373716819995,46.92810227999871,53363.09269296 2025-09-21,09:49:00.000,264,10983190,12645,0,1758448139,13017.36024419999,46.97039706000214,53363.09269296 2025-09-21,09:49:01.000,264,10983191,12605,0,1758448140,13017.393925749995,46.942200540004706,53363.08570584001 2025-09-21,09:49:02.000,264,10983176,12365,0,1758448141,13017.36024419999,46.99154445000022,53363.05077024 2025-09-21,09:49:03.000,264,10983147,12365,0,1758448142,13017.434343609995,46.97039706000214,53363.05077024 2025-09-21,09:49:04.000,264,10983182,12525,0,1758448143,13017.42087098999,46.99859357999958,53363.03679600001 2025-09-21,09:49:05.000,264,10983185,12525,0,1758448144,13017.4276073,46.99859357999958,53362.994873280004 2025-09-21,09:49:06.000,264,10983176,12445,0,1758448145,13017.414134679995,47.019740969997656,53363.05077024 2025-09-21,09:49:07.000,264,10983213,12685,0,1758448146,13017.38045312999,46.99154445000022,53363.03679600001 2025-09-21,09:49:08.000,264,10983202,12285,0,1758448147,13017.42087098999,47.02679010000429,53363.0717316 2025-09-21,09:49:09.000,264,10983243,12525,0,1758448148,13017.46128884999,47.00564270999894,53362.98089904 2025-09-21,09:49:10.000,264,10983232,12485,0,1758448149,13017.4276073,47.0126918399983,53363.00884752001 2025-09-21,09:49:11.000,264,10983158,12285,0,1758448150,13017.44107991999,46.99154445000022,53363.02282176 2025-09-21,09:49:12.000,264,10983209,12525,0,1758448151,13017.44107991999,47.04088836000301,53363.05077024 2025-09-21,09:49:13.000,264,10983197,12725,0,1758448152,13017.434343609995,47.00564270999894,53362.994873280004 2025-09-21,09:49:14.000,264,10983174,12445,0,1758448153,13017.454552539995,47.0126918399983,53362.994873280004 2025-09-21,09:49:15.000,264,10983196,12565,0,1758448154,13017.454552539995,47.02679010000429,53362.97391192 2025-09-21,09:49:16.000,264,10983194,12725,0,1758448155,13017.50170670999,47.00564270999894,53363.0018604 2025-09-21,09:49:17.000,264,10983174,12525,0,1758448156,13017.48149777999,47.00564270999894,53363.015834640006 2025-09-21,09:49:18.000,264,10983207,12765,0,1758448157,13017.4276073,46.98449532000086,53363.0018604 2025-09-21,09:49:19.000,264,10983253,12445,0,1758448158,13017.474761469995,46.99859357999958,53362.97391192 2025-09-21,09:49:20.000,264,10983192,12645,0,1758448159,13017.494970399996,46.98449532000086,53363.015834640006 2025-09-21,09:49:21.000,264,10983210,12445,0,1758448160,13017.52191563999,47.019740969997656,53363.015834640006 2025-09-21,09:49:22.000,264,10983225,12365,0,1758448161,13017.50844302,47.00564270999894,53362.98089904 2025-09-21,09:49:23.000,264,10983166,12405,0,1758448162,13017.54212456999,47.00564270999894,53362.93897632001 2025-09-21,09:49:24.000,264,10983123,12485,0,1758448163,13017.50170670999,47.04793749000237,53362.95993768001 2025-09-21,09:49:25.000,264,10983218,12285,0,1758448164,13017.54212456999,47.06203575000109,53362.92500208 2025-09-21,09:49:26.000,264,10983216,12445,0,1758448165,13017.555597189996,47.02679010000429,53362.93897632001 2025-09-21,09:49:27.000,264,10983179,12485,0,1758448166,13017.535388259996,46.99859357999958,53362.96692480001 2025-09-21,09:49:28.000,264,10983162,12805,0,1758448167,13017.515179329996,47.019740969997656,53362.95295056 2025-09-21,09:49:29.000,264,10983176,12445,0,1758448168,13017.54886088,46.98449532000086,53362.95295056 2025-09-21,09:49:30.000,264,10983195,12605,0,1758448169,13017.555597189996,46.942200540004706,53362.95295056 2025-09-21,09:49:31.000,264,10983211,12645,0,1758448170,13017.54212456999,47.00564270999894,53362.93897632001 2025-09-21,09:49:32.000,264,10983212,12725,0,1758448171,13017.54886088,46.96334793000278,53362.92500208 2025-09-21,09:49:33.000,264,10983177,12525,0,1758448172,13017.562333499991,46.956298800003424,53362.96692480001 2025-09-21,09:49:34.000,264,10983196,12645,0,1758448173,13017.555597189996,46.96334793000278,53362.92500208 2025-09-21,09:49:35.000,264,10983178,12445,0,1758448174,13017.56906981,46.942200540004706,53362.897053600005 2025-09-21,09:49:36.000,264,10983184,12485,0,1758448175,13017.60948767,46.906954890000634,53362.945963440005 2025-09-21,09:49:37.000,264,10983163,12565,0,1758448176,13017.582542429991,46.8787583700032,53362.9319892 2025-09-21,09:49:38.000,264,10983152,12685,0,1758448177,13017.555597189996,46.91400401999999,53362.96692480001 2025-09-21,09:49:39.000,264,10983224,12285,0,1758448178,13017.582542429991,46.8787583700032,53362.945963440005 2025-09-21,09:49:40.000,264,10983217,12645,0,1758448179,13017.58927874,46.892856630001916,53362.91102784 2025-09-21,09:49:41.000,264,10983209,12405,0,1758448180,13017.582542429991,46.87170924000384,53362.91801496001 2025-09-21,09:49:42.000,264,10983208,12645,0,1758448181,13017.60948767,46.843512719999126,53362.96692480001 2025-09-21,09:49:43.000,264,10983175,12645,0,1758448182,13017.56906981,46.850561849998485,53362.90404072 2025-09-21,09:49:44.000,264,10983177,12605,0,1758448183,13017.596015049996,46.81531620000169,53362.90404072 2025-09-21,09:49:45.000,264,10983224,12245,0,1758448184,13017.54886088,46.82941446000041,53362.95295056 2025-09-21,09:49:46.000,264,10983145,12645,0,1758448185,13017.56906981,46.80826707000233,53362.90404072 2025-09-21,09:49:47.000,264,10983147,12685,0,1758448186,13017.58927874,46.79416881000361,53362.88307936 2025-09-21,09:49:48.000,264,10983200,12565,0,1758448187,13017.582542429991,46.78711968000425,53362.90404072 2025-09-21,09:49:49.000,264,10983183,12285,0,1758448188,13017.555597189996,46.77302141999826,53362.89006648001 2025-09-21,09:49:50.000,264,10983148,12445,0,1758448189,13017.575806119996,46.75187403000018,53362.87609224 2025-09-21,09:49:51.000,264,10983230,12525,0,1758448190,13017.54886088,46.7659722899989,53362.862118 2025-09-21,09:49:52.000,264,10983197,12325,0,1758448191,13017.56906981,46.75187403000018,53362.848143760006 2025-09-21,09:49:53.000,264,10983200,12645,0,1758448192,13017.575806119996,46.723677510002744,53362.848143760006 2025-09-21,09:49:54.000,264,10983145,12605,0,1758448193,13017.582542429991,46.716628380003385,53362.862118 2025-09-21,09:49:55.000,264,10983173,12645,0,1758448194,13017.562333499991,46.74482490000082,53362.85513088 2025-09-21,09:49:56.000,264,10983186,12725,0,1758448195,13017.54212456999,46.74482490000082,53362.862118 2025-09-21,09:49:57.000,264,10983129,12805,0,1758448196,13017.52865195,46.73777577000146,53362.82019528001 2025-09-21,09:49:58.000,264,10983224,12325,0,1758448197,13017.52865195,46.74482490000082,53362.84115664001 2025-09-21,09:49:59.000,264,10983172,12605,0,1758448198,13017.494970399996,46.7659722899989,53362.83416952 2025-09-21,09:50:00.000,264,10983143,12565,0,1758448199,13017.50170670999,46.74482490000082,53362.89006648001 2025-09-21,09:50:01.000,264,10983206,12525,0,1758448200,13017.46128884999,46.75187403000018,53362.79923392001 2025-09-21,09:50:02.000,264,10983197,12645,0,1758448201,13017.434343609995,46.75187403000018,53362.84115664001 2025-09-21,09:50:03.000,264,10983158,12445,0,1758448202,13017.46128884999,46.74482490000082,53362.81320816 2025-09-21,09:50:04.000,264,10983153,12445,0,1758448203,13017.46128884999,46.77302141999826,53362.848143760006 2025-09-21,09:50:05.000,264,10983183,12725,0,1758448204,13017.414134679995,46.78711968000425,53362.827182400004 2025-09-21,09:50:06.000,264,10983171,12485,0,1758448205,13017.46128884999,46.80826707000233,53362.80622104 2025-09-21,09:50:07.000,264,10983152,12485,0,1758448206,13017.393925749995,46.82941446000041,53362.82019528001 2025-09-21,09:50:08.000,264,10983176,12525,0,1758448207,13017.44107991999,46.82236533000105,53362.79923392001 2025-09-21,09:50:09.000,264,10983172,12525,0,1758448208,13017.42087098999,46.82236533000105,53362.80622104 2025-09-21,09:50:10.000,264,10983142,12365,0,1758448209,13017.46802516,46.82941446000041,53362.80622104 2025-09-21,09:50:11.000,264,10983189,12485,0,1758448210,13017.414134679995,46.857610979997844,53362.75032408001 2025-09-21,09:50:12.000,264,10983165,12445,0,1758448211,13017.40066205999,46.850561849998485,53362.778272560005 2025-09-21,09:50:13.000,264,10983120,12645,0,1758448212,13017.414134679995,46.82236533000105,53362.82019528001 2025-09-21,09:50:14.000,264,10983163,12325,0,1758448213,13017.373716819995,46.843512719999126,53362.79224680001 2025-09-21,09:50:15.000,264,10983168,12445,0,1758448214,13017.38718944,46.906954890000634,53362.7573112 2025-09-21,09:50:16.000,264,10983178,12565,0,1758448215,13017.38045312999,46.83646358999977,53362.73634984 2025-09-21,09:50:17.000,264,10983156,12485,0,1758448216,13017.34677158,46.86466011000448,53362.78525968 2025-09-21,09:50:18.000,264,10983188,12485,0,1758448217,13017.38045312999,46.892856630001916,53362.76429832 2025-09-21,09:50:19.000,264,10983150,12365,0,1758448218,13017.373716819995,46.88580750000256,53362.76429832 2025-09-21,09:50:20.000,264,10983108,12285,0,1758448219,13017.38045312999,46.857610979997844,53362.79224680001 2025-09-21,09:50:21.000,264,10983131,12605,0,1758448220,13017.393925749995,46.857610979997844,53362.74333696 2025-09-21,09:50:22.000,264,10983167,12285,0,1758448221,13017.36024419999,46.906954890000634,53362.79224680001 2025-09-21,09:50:23.000,264,10983158,12445,0,1758448222,13017.4276073,46.906954890000634,53362.71538848 2025-09-21,09:50:24.000,264,10983133,12525,0,1758448223,13017.36698051,46.91400401999999,53362.7573112 2025-09-21,09:50:25.000,264,10983161,12485,0,1758448224,13017.38718944,46.906954890000634,53362.729362720005 2025-09-21,09:50:26.000,264,10983124,12525,0,1758448225,13017.393925749995,46.899905760001275,53362.71538848 2025-09-21,09:50:27.000,264,10983172,12525,0,1758448226,13017.38045312999,46.93515140999807,53362.75032408001 2025-09-21,09:50:28.000,264,10983206,12645,0,1758448227,13017.36024419999,46.93515140999807,53362.78525968 2025-09-21,09:50:29.000,264,10983125,12165,0,1758448228,13017.373716819995,46.93515140999807,53362.72237560001 2025-09-21,09:50:30.000,264,10983167,12405,0,1758448229,13017.454552539995,46.93515140999807,53362.76429832 2025-09-21,09:50:31.000,264,10983169,12325,0,1758448230,13017.44781623,46.949249670004065,53362.79224680001 2025-09-21,09:50:32.000,264,10983154,12765,0,1758448231,13017.393925749995,46.98449532000086,53362.76429832 2025-09-21,09:50:33.000,264,10983121,12325,0,1758448232,13017.42087098999,46.93515140999807,53362.80622104 2025-09-21,09:50:34.000,264,10983161,12645,0,1758448233,13017.4276073,46.97039706000214,53362.80622104 2025-09-21,09:50:35.000,264,10983134,12525,0,1758448234,13017.46128884999,46.98449532000086,53362.80622104 2025-09-21,09:50:36.000,264,10983130,12685,0,1758448235,13017.44107991999,46.99859357999958,53362.76429832 2025-09-21,09:50:37.000,264,10983152,12485,0,1758448236,13017.46802516,47.06203575000109,53362.778272560005 2025-09-21,09:50:38.000,264,10983135,12365,0,1758448237,13017.40066205999,47.03383923000365,53362.77128544001 2025-09-21,09:50:39.000,264,10983153,12565,0,1758448238,13017.44781623,47.06203575000109,53362.78525968 2025-09-21,09:50:40.000,264,10983179,12725,0,1758448239,13017.38718944,47.06203575000109,53362.84115664001 2025-09-21,09:50:41.000,264,10983123,12445,0,1758448240,13017.454552539995,47.04793749000237,53362.81320816 2025-09-21,09:50:42.000,264,10983133,12645,0,1758448241,13017.434343609995,47.076134009999805,53362.81320816 2025-09-21,09:50:43.000,264,10983120,12365,0,1758448242,13017.414134679995,47.076134009999805,53362.7573112 2025-09-21,09:50:44.000,264,10983151,12605,0,1758448243,13017.4276073,47.09728139999788,53362.77128544001 2025-09-21,09:50:45.000,264,10983140,12565,0,1758448244,13017.474761469995,47.09023226999852,53362.77128544001 2025-09-21,09:50:46.000,264,10983094,12885,0,1758448245,13017.44781623,47.09023226999852,53362.79224680001 2025-09-21,09:50:47.000,264,10983143,12485,0,1758448246,13017.434343609995,47.11137966000388,53362.79224680001 2025-09-21,09:50:48.000,264,10983138,12285,0,1758448247,13017.4276073,47.118428790003236,53362.778272560005 2025-09-21,09:50:49.000,264,10983135,12565,0,1758448248,13017.454552539995,47.118428790003236,53362.72237560001 2025-09-21,09:50:50.000,264,10983137,12285,0,1758448249,13017.4276073,47.14662531000067,53362.778272560005 2025-09-21,09:50:51.000,264,10983113,12485,0,1758448250,13017.44781623,47.15367444000003,53362.7573112 2025-09-21,09:50:52.000,264,10983203,12405,0,1758448251,13017.474761469995,47.15367444000003,53362.79224680001 2025-09-21,09:50:53.000,264,10983177,12405,0,1758448252,13017.52191563999,47.1889200900041,53362.76429832 2025-09-21,09:50:54.000,264,10983224,12485,0,1758448253,13017.515179329996,47.2241657400009,53362.79224680001 2025-09-21,09:50:55.000,264,10983092,12485,0,1758448254,13017.50170670999,47.26646052000433,53362.7573112 2025-09-21,09:50:56.000,264,10983144,12565,0,1758448255,13017.52865195,47.26646052000433,53362.827182400004 2025-09-21,09:50:57.000,264,10983167,12365,0,1758448256,13017.515179329996,47.301706170001125,53362.80622104 2025-09-21,09:50:58.000,264,10983156,12645,0,1758448257,13017.48823409,47.32990268999856,53362.81320816 2025-09-21,09:50:59.000,264,10983177,12285,0,1758448258,13017.50170670999,47.32990268999856,53362.78525968 2025-09-21,09:51:00.000,264,10983187,12525,0,1758448259,13017.555597189996,47.351050080003915,53362.76429832 2025-09-21,09:51:01.000,264,10983156,12565,0,1758448260,13017.52865195,47.358099210003274,53362.80622104 2025-09-21,09:51:02.000,264,10983177,12685,0,1758448261,13017.54212456999,47.37219747000199,53362.76429832 2025-09-21,09:51:03.000,264,10983149,12965,0,1758448262,13017.56906981,47.38629573000071,53362.778272560005 2025-09-21,09:51:04.000,264,10983176,12445,0,1758448263,13017.582542429991,47.42154138000478,53362.778272560005 2025-09-21,09:51:05.000,264,10983131,12445,0,1758448264,13017.596015049996,47.42859051000414,53362.83416952 2025-09-21,09:51:06.000,264,10983188,12645,0,1758448265,13017.60948767,47.44268877000286,53362.83416952 2025-09-21,09:51:07.000,264,10983147,12725,0,1758448266,13017.649905530001,47.4708852900003,53362.81320816 2025-09-21,09:51:08.000,264,10983183,12445,0,1758448267,13017.663378149991,47.50613094000437,53362.76429832 2025-09-21,09:51:09.000,264,10983173,12445,0,1758448268,13017.690323390001,47.50613094000437,53362.81320816 2025-09-21,09:51:10.000,264,10983210,12445,0,1758448269,13017.690323390001,47.51318007000373,53362.848143760006 2025-09-21,09:51:11.000,264,10983159,12685,0,1758448270,13017.697059699996,47.50613094000437,53362.827182400004 2025-09-21,09:51:12.000,264,10983194,12285,0,1758448271,13017.744213869992,47.541376590001164,53362.91801496001 2025-09-21,09:51:13.000,264,10983168,12485,0,1758448272,13017.724004939992,47.534327460001805,53362.83416952 2025-09-21,09:51:14.000,264,10983174,12525,0,1758448273,13017.771159110001,47.527278330002446,53362.84115664001 2025-09-21,09:51:15.000,264,10983179,12125,0,1758448274,13017.777895419997,47.56252397999924,53362.88307936 2025-09-21,09:51:16.000,264,10983161,12565,0,1758448275,13017.811576970002,47.583671370004595,53362.81320816 2025-09-21,09:51:17.000,264,10983192,12445,0,1758448276,13017.777895419997,47.59776963000331,53362.85513088 2025-09-21,09:51:18.000,264,10983182,12445,0,1758448277,13017.825049589992,47.590720500003954,53362.86910512001 2025-09-21,09:51:19.000,264,10983153,12645,0,1758448278,13017.811576970002,47.5695731099986,53362.862118 2025-09-21,09:51:20.000,264,10983193,12645,0,1758448279,13017.899148999997,47.61891702000139,53362.897053600005 2025-09-21,09:51:21.000,264,10983170,12565,0,1758448280,13017.892412690002,47.60481876000267,53362.88307936 2025-09-21,09:51:22.000,264,10983148,12485,0,1758448281,13017.939566859997,47.61891702000139,53362.93897632001 2025-09-21,09:51:23.000,264,10983180,12485,0,1758448282,13017.979984719997,47.61186789000203,53362.945963440005 2025-09-21,09:51:24.000,264,10983174,12325,0,1758448283,13017.926094239992,47.61186789000203,53362.95993768001 2025-09-21,09:51:25.000,264,10983152,12485,0,1758448284,13017.966512099993,47.654162669998186,53362.98089904 2025-09-21,09:51:26.000,264,10983203,12525,0,1758448285,13017.993457340002,47.64711353999883,53363.05077024 2025-09-21,09:51:27.000,264,10983194,12565,0,1758448286,13018.040611509998,47.63301528000011,53363.015834640006 2025-09-21,09:51:28.000,264,10983214,12325,0,1758448287,13018.013666270002,47.654162669998186,53362.98089904 2025-09-21,09:51:29.000,264,10983188,12485,0,1758448288,13018.040611509998,47.654162669998186,53363.03679600001 2025-09-21,09:51:30.000,264,10983181,12285,0,1758448289,13018.054084130003,47.67531006000354,53363.0018604 2025-09-21,09:51:31.000,264,10983166,12205,0,1758448290,13018.087765679993,47.654162669998186,53363.00884752001 2025-09-21,09:51:32.000,264,10983195,12445,0,1758448291,13018.101238299998,47.710555710000335,53363.08570584001 2025-09-21,09:51:33.000,264,10983163,12245,0,1758448292,13018.107974609993,47.6823591900029,53363.10666720001 2025-09-21,09:51:34.000,264,10983216,12605,0,1758448293,13018.134919849988,47.66826093000418,53363.064744480005 2025-09-21,09:51:35.000,264,10983235,12725,0,1758448294,13018.148392469993,47.710555710000335,53363.04378312 2025-09-21,09:51:36.000,264,10983198,12525,0,1758448295,13018.202282949998,47.72465396999905,53363.05077024 2025-09-21,09:51:37.000,264,10983148,12565,0,1758448296,13018.215755569989,47.73875222999777,53363.12064144 2025-09-21,09:51:38.000,264,10983161,12765,0,1758448297,13018.215755569989,47.68940832000226,53363.064744480005 2025-09-21,09:51:39.000,264,10983164,12525,0,1758448298,13018.269646049994,47.717604839999694,53363.064744480005 2025-09-21,09:51:40.000,264,10983129,12325,0,1758448299,13018.283118669999,47.717604839999694,53363.0717316 2025-09-21,09:51:41.000,264,10983176,12405,0,1758448300,13018.350481769994,47.67531006000354,53363.12064144 2025-09-21,09:51:42.000,264,10983153,12565,0,1758448301,13018.330272839994,47.72465396999905,53363.113654320005 2025-09-21,09:51:43.000,264,10983168,12725,0,1758448302,13018.323536529999,47.69645745000162,53363.12762856001 2025-09-21,09:51:44.000,264,10983175,12965,0,1758448303,13018.384163319999,47.73875222999777,53363.13461568001 2025-09-21,09:51:45.000,264,10983130,12525,0,1758448304,13018.411108559994,47.69645745000162,53363.14858992 2025-09-21,09:51:46.000,264,10983185,12605,0,1758448305,13018.390899629994,47.710555710000335,53363.162564160004 2025-09-21,09:51:47.000,264,10983162,12445,0,1758448306,13018.45826272999,47.73170309999841,53363.19051264 2025-09-21,09:51:48.000,264,10983172,12485,0,1758448307,13018.42458118,47.69645745000162,53363.15557704001 2025-09-21,09:51:49.000,264,10983206,12685,0,1758448308,13018.44479011,47.73170309999841,53363.13461568001 2025-09-21,09:51:50.000,264,10983172,12605,0,1758448309,13018.44479011,47.69645745000162,53363.19749976 2025-09-21,09:51:51.000,264,10983175,12485,0,1758448310,13018.491944279995,47.67531006000354,53363.183525520006 2025-09-21,09:51:52.000,264,10983149,12645,0,1758448311,13018.5054169,47.73170309999841,53363.14858992 2025-09-21,09:51:53.000,264,10983221,12565,0,1758448312,13018.532362139995,47.69645745000162,53363.20448688001 2025-09-21,09:51:54.000,264,10983200,12685,0,1758448313,13018.58625262,47.69645745000162,53363.25339672001 2025-09-21,09:51:55.000,264,10983188,12445,0,1758448314,13018.592988929995,47.68940832000226,53363.2464096 2025-09-21,09:51:56.000,264,10983152,12365,0,1758448315,13018.57951630999,47.67531006000354,53363.23942248 2025-09-21,09:51:57.000,264,10983146,12485,0,1758448316,13018.60646155,47.66826093000418,53363.17653840001 2025-09-21,09:51:58.000,264,10983164,12405,0,1758448317,13018.64687941,47.67531006000354,53363.23942248 2025-09-21,09:51:59.000,264,10983179,12765,0,1758448318,13018.653615719995,47.703506580000976,53363.22544824001 2025-09-21,09:52:00.000,264,10983187,12205,0,1758448319,13018.68729727,47.72465396999905,53363.29531944001 2025-09-21,09:52:01.000,264,10983179,12685,0,1758448320,13018.76813299,47.73170309999841,53363.211474 2025-09-21,09:52:02.000,264,10983175,12485,0,1758448321,13018.774869299996,47.717604839999694,53363.27435808001 2025-09-21,09:52:03.000,264,10983207,12525,0,1758448322,13018.72771513,47.717604839999694,53363.2464096 2025-09-21,09:52:04.000,264,10983172,12285,0,1758448323,13018.78834192,47.74580136000441,53363.28833232 2025-09-21,09:52:05.000,264,10983177,12645,0,1758448324,13018.80855085,47.710555710000335,53363.27435808001 2025-09-21,09:52:06.000,264,10983213,12365,0,1758448325,13018.815287159996,47.710555710000335,53363.28833232 2025-09-21,09:52:07.000,264,10983200,12525,0,1758448326,13018.855705019996,47.69645745000162,53363.28833232 2025-09-21,09:52:08.000,264,10983172,12445,0,1758448327,13018.875913949996,47.68940832000226,53363.30929368 2025-09-21,09:52:09.000,264,10983183,12525,0,1758448328,13018.842232399991,47.710555710000335,53363.35820352 2025-09-21,09:52:10.000,264,10983134,12365,0,1758448329,13018.869177640001,47.703506580000976,53363.3162808 2025-09-21,09:52:11.000,264,10983114,12645,0,1758448330,13018.909595500001,47.717604839999694,53363.351216400006 2025-09-21,09:52:12.000,264,10983195,12685,0,1758448331,13018.943277049992,47.703506580000976,53363.36519064 2025-09-21,09:52:13.000,264,10983168,12645,0,1758448332,13018.990431220001,47.717604839999694,53363.39313912001 2025-09-21,09:52:14.000,264,10983189,12525,0,1758448333,13019.037585389997,47.703506580000976,53363.37217776001 2025-09-21,09:52:15.000,264,10983180,12405,0,1758448334,13019.017376459997,47.66826093000418,53363.39313912001 2025-09-21,09:52:16.000,264,10983181,12725,0,1758448335,13019.037585389997,47.717604839999694,53363.41410048 2025-09-21,09:52:17.000,264,10983204,12485,0,1758448336,13019.037585389997,47.67531006000354,53363.37916488 2025-09-21,09:52:18.000,264,10983197,12645,0,1758448337,13019.064530629992,47.69645745000162,53363.42108760001 2025-09-21,09:52:19.000,264,10983206,12445,0,1758448338,13019.071266940002,47.69645745000162,53363.42108760001 2025-09-21,09:52:20.000,264,10983224,12765,0,1758448339,13019.138630039997,47.66121180000482,53363.46999744001 2025-09-21,09:52:21.000,264,10983158,12405,0,1758448340,13019.158838969997,47.63301528000011,53363.46301032001 2025-09-21,09:52:22.000,264,10983131,12565,0,1758448341,13019.152102660002,47.66121180000482,53363.46999744001 2025-09-21,09:52:23.000,264,10983173,12645,0,1758448342,13019.158838969997,47.64711353999883,53363.47698456 2025-09-21,09:52:24.000,264,10983153,12445,0,1758448343,13019.199256829997,47.62596615000075,53363.44204896001 2025-09-21,09:52:25.000,264,10983162,12325,0,1758448344,13019.199256829997,47.61891702000139,53363.449036080005 2025-09-21,09:52:26.000,264,10983170,12325,0,1758448345,13019.199256829997,47.654162669998186,53363.48397168 2025-09-21,09:52:27.000,264,10983136,12445,0,1758448346,13019.172311590002,47.69645745000162,53363.46999744001 2025-09-21,09:52:28.000,264,10983150,12565,0,1758448347,13019.219465759998,47.66826093000418,53363.497945920004 2025-09-21,09:52:29.000,264,10983209,12605,0,1758448348,13019.246410999993,47.6823591900029,53363.55384288 2025-09-21,09:52:30.000,264,10983198,12245,0,1758448349,13019.232938380002,47.66826093000418,53363.53986864001 2025-09-21,09:52:31.000,264,10983173,12445,0,1758448350,13019.280092549998,47.64711353999883,53363.54685576 2025-09-21,09:52:32.000,264,10983173,12165,0,1758448351,13019.219465759998,47.66826093000418,53363.5258944 2025-09-21,09:52:33.000,264,10983198,12645,0,1758448352,13019.266619929993,47.654162669998186,53363.56083000001 2025-09-21,09:52:34.000,264,10983180,12445,0,1758448353,13019.280092549998,47.64711353999883,53363.567817120005 2025-09-21,09:52:35.000,264,10983184,12685,0,1758448354,13019.286828859993,47.654162669998186,53363.5957656 2025-09-21,09:52:36.000,264,10983186,12605,0,1758448355,13019.300301479998,47.6823591900029,53363.567817120005 2025-09-21,09:52:37.000,264,10983111,12485,0,1758448356,13019.313774099988,47.67531006000354,53363.60275272 2025-09-21,09:52:38.000,264,10983227,12565,0,1758448357,13019.313774099988,47.6823591900029,53363.5957656 2025-09-21,09:52:39.000,264,10983197,12725,0,1758448358,13019.340719339998,47.67531006000354,53363.567817120005 2025-09-21,09:52:40.000,264,10983190,12605,0,1758448359,13019.333983029988,47.67531006000354,53363.53986864001 2025-09-21,09:52:41.000,264,10983175,12285,0,1758448360,13019.394609819989,47.710555710000335,53363.60973984001 2025-09-21,09:52:42.000,264,10983106,12525,0,1758448361,13019.367664579993,47.710555710000335,53363.60275272 2025-09-21,09:52:43.000,264,10983159,12565,0,1758448362,13019.367664579993,47.717604839999694,53363.63070120001 2025-09-21,09:52:44.000,264,10983134,12325,0,1758448363,13019.421555059998,47.73170309999841,53363.63070120001 2025-09-21,09:52:45.000,264,10983161,12525,0,1758448364,13019.408082439993,47.752850490003766,53363.60275272 2025-09-21,09:52:46.000,264,10983169,12645,0,1758448365,13019.401346129998,47.759899620003125,53363.616726960005 2025-09-21,09:52:47.000,264,10983111,12605,0,1758448366,13019.421555059998,47.717604839999694,53363.62371408 2025-09-21,09:52:48.000,264,10983158,12485,0,1758448367,13019.448500299994,47.74580136000441,53363.616726960005 2025-09-21,09:52:49.000,264,10983199,12285,0,1758448368,13019.448500299994,47.74580136000441,53363.65864968001 2025-09-21,09:52:50.000,264,10983205,12485,0,1758448369,13019.461972919999,47.74580136000441,53363.67262392 2025-09-21,09:52:51.000,264,10983153,12445,0,1758448370,13019.468709229994,47.74580136000441,53363.67262392 2025-09-21,09:52:52.000,264,10983099,12645,0,1758448371,13019.495654469989,47.73170309999841,53363.72852088001 2025-09-21,09:52:53.000,264,10983202,12725,0,1758448372,13019.549544949994,47.74580136000441,53363.71454664 2025-09-21,09:52:54.000,264,10983181,12205,0,1758448373,13019.509127089994,47.759899620003125,53363.69358528 2025-09-21,09:52:55.000,264,10983143,12405,0,1758448374,13019.529336019994,47.73875222999777,53363.72153376 2025-09-21,09:52:56.000,264,10983158,12565,0,1758448375,13019.630380669994,47.752850490003766,53363.76345648 2025-09-21,09:52:57.000,264,10983140,12445,0,1758448376,13019.65732590999,47.752850490003766,53363.735508000005 2025-09-21,09:52:58.000,264,10983164,12325,0,1758448377,13019.670798529994,47.68940832000226,53363.75646936001 2025-09-21,09:52:59.000,264,10983236,12565,0,1758448378,13019.630380669994,47.710555710000335,53363.75646936001 2025-09-21,09:53:00.000,264,10983146,12365,0,1758448379,13019.650589599994,47.703506580000976,53363.735508000005 2025-09-21,09:53:01.000,264,10983226,12445,0,1758448380,13019.670798529994,47.69645745000162,53363.72153376 2025-09-21,09:53:02.000,264,10983154,12325,0,1758448381,13019.72468901,47.66826093000418,53363.79140496 2025-09-21,09:53:03.000,264,10983149,12485,0,1758448382,13019.691007459995,47.6823591900029,53363.76345648 2025-09-21,09:53:04.000,264,10983134,12405,0,1758448383,13019.7853158,47.66121180000482,53363.784417840005 2025-09-21,09:53:05.000,264,10983114,12485,0,1758448384,13019.7853158,47.66121180000482,53363.7704436 2025-09-21,09:53:06.000,264,10983177,12445,0,1758448385,13019.83920627999,47.62596615000075,53363.84730192001 2025-09-21,09:53:07.000,264,10983165,12685,0,1758448386,13019.84594259,47.60481876000267,53363.76345648 2025-09-21,09:53:08.000,264,10983177,12525,0,1758448387,13019.852678899995,47.590720500003954,53363.7704436 2025-09-21,09:53:09.000,264,10983176,12525,0,1758448388,13019.832469969995,47.55547484999988,53363.81935344 2025-09-21,09:53:10.000,264,10983121,12485,0,1758448389,13019.86615152,47.583671370004595,53363.784417840005 2025-09-21,09:53:11.000,264,10983185,12525,0,1758448390,13019.86615152,47.56252397999924,53363.74249512 2025-09-21,09:53:12.000,264,10983136,12645,0,1758448391,13019.92677831,47.51318007000373,53363.784417840005 2025-09-21,09:53:13.000,264,10983166,12365,0,1758448392,13019.893096759995,47.534327460001805,53363.77743072001 2025-09-21,09:53:14.000,264,10983184,12565,0,1758448393,13019.94698724,47.484983549999015,53363.7704436 2025-09-21,09:53:15.000,264,10983194,12325,0,1758448394,13019.933514619996,47.45678703000158,53363.79140496 2025-09-21,09:53:16.000,264,10983175,12565,0,1758448395,13019.9874051,47.41449224999815,53363.80537920001 2025-09-21,09:53:17.000,264,10983144,12525,0,1758448396,13020.000877719991,47.39334486000007,53363.79839208001 2025-09-21,09:53:18.000,264,10983138,12605,0,1758448397,13020.014350339996,47.40744311999879,53363.82634056001 2025-09-21,09:53:19.000,264,10983137,12565,0,1758448398,13020.034559269996,47.365148340002634,53363.82634056001 2025-09-21,09:53:20.000,264,10983190,12525,0,1758448399,13020.074977129996,47.33695181999792,53363.8403148 2025-09-21,09:53:21.000,264,10983166,12485,0,1758448400,13020.04803189,47.301706170001125,53363.82634056001 2025-09-21,09:53:22.000,264,10983187,12565,0,1758448401,13020.135603919996,47.28760791000241,53363.86127616 2025-09-21,09:53:23.000,264,10983190,12525,0,1758448402,13020.101922369991,47.23121487000026,53363.79839208001 2025-09-21,09:53:24.000,264,10983161,12325,0,1758448403,13020.108658680001,47.21711661000154,53363.84730192001 2025-09-21,09:53:25.000,264,10983202,12645,0,1758448404,13020.128867610001,47.181870960004744,53363.833327680004 2025-09-21,09:53:26.000,264,10983170,12405,0,1758448405,13020.128867610001,47.14662531000067,53363.80537920001 2025-09-21,09:53:27.000,264,10983141,12565,0,1758448406,13020.135603919996,47.10433053000452,53363.833327680004 2025-09-21,09:53:28.000,264,10983198,12525,0,1758448407,13020.236648569997,47.09023226999852,53363.833327680004 2025-09-21,09:53:29.000,264,10983211,12485,0,1758448408,13020.196230709997,47.02679010000429,53363.86826328 2025-09-21,09:53:30.000,264,10983139,12525,0,1758448409,13020.243384879992,46.99154445000022,53363.86127616 2025-09-21,09:53:31.000,264,10983199,12485,0,1758448410,13020.256857499997,46.93515140999807,53363.86826328 2025-09-21,09:53:32.000,264,10983216,12565,0,1758448411,13020.236648569997,46.91400401999999,53363.86127616 2025-09-21,09:53:33.000,264,10983142,12445,0,1758448412,13020.304011669992,46.892856630001916,53363.854289040006 2025-09-21,09:53:34.000,264,10983197,12485,0,1758448413,13020.297275359997,46.857610979997844,53363.86826328 2025-09-21,09:53:35.000,264,10983212,12645,0,1758448414,13020.304011669992,46.79416881000361,53363.81236632 2025-09-21,09:53:36.000,264,10983157,12485,0,1758448415,13020.317484289997,46.78711968000425,53363.84730192001 2025-09-21,09:53:37.000,264,10983148,12525,0,1758448416,13020.310747980002,46.75187403000018,53363.86127616 2025-09-21,09:53:38.000,264,10983199,12405,0,1758448417,13020.330956910002,46.709579250004026,53363.84730192001 2025-09-21,09:53:39.000,264,10983182,12365,0,1758448418,13020.330956910002,46.681382729999314,53363.84730192001 2025-09-21,09:53:40.000,264,10983141,12605,0,1758448419,13020.337693219997,46.65318621000188,53363.88223752 2025-09-21,09:53:41.000,264,10983193,12485,0,1758448420,13020.371374770002,46.58974404000037,53363.87525040001 2025-09-21,09:53:42.000,264,10983170,12285,0,1758448421,13020.391583700002,46.58269491000101,53363.910186 2025-09-21,09:53:43.000,264,10983177,12285,0,1758448422,13020.364638459992,46.57564578000165,53363.81236632 2025-09-21,09:53:44.000,264,10983172,12445,0,1758448423,13020.411792630002,46.491056220002065,53363.80537920001 2025-09-21,09:53:45.000,264,10983174,12685,0,1758448424,13020.432001560002,46.46990883000399,53363.81935344 2025-09-21,09:53:46.000,264,10983171,12645,0,1758448425,13020.371374770002,46.448761439998634,53363.79839208001 2025-09-21,09:53:47.000,264,10983147,12725,0,1758448426,13020.398320009997,46.37122100999841,53363.79839208001 2025-09-21,09:53:48.000,264,10983197,12525,0,1758448427,13020.391583700002,46.307778840004175,53363.77743072001 2025-09-21,09:53:49.000,264,10983185,12525,0,1758448428,13020.432001560002,46.272533190000104,53363.7005724 2025-09-21,09:53:50.000,264,10983196,12405,0,1758448429,13020.425265249993,46.251385800002026,53363.7005724 2025-09-21,09:53:51.000,264,10983131,12565,0,1758448430,13020.411792630002,46.23728754000331,53363.70755952001 2025-09-21,09:53:52.000,264,10983174,12605,0,1758448431,13020.384847389993,46.18089450000116,53363.70755952001 2025-09-21,09:53:53.000,264,10983110,12605,0,1758448432,13020.337693219997,46.14564885000436,53363.67961104001 2025-09-21,09:53:54.000,264,10983189,12525,0,1758448433,13020.317484289997,46.12450145999901,53363.72153376 2025-09-21,09:53:55.000,264,10983173,12645,0,1758448434,13020.310747980002,46.09630494000157,53363.67262392 2025-09-21,09:53:56.000,264,10983175,12365,0,1758448435,13020.243384879992,46.05401015999814,53363.71454664 2025-09-21,09:53:57.000,264,10983146,12325,0,1758448436,13020.277066429997,46.01171538000199,53363.67961104001 2025-09-21,09:53:58.000,264,10983184,12805,0,1758448437,13020.223175949992,45.98351886000455,53363.63070120001 2025-09-21,09:53:59.000,264,10983195,12445,0,1758448438,13020.176021779997,45.98351886000455,53363.65864968001 2025-09-21,09:54:00.000,264,10983136,12285,0,1758448439,13020.149076540001,45.94122408000112,53363.57480424 2025-09-21,09:54:01.000,264,10983172,12365,0,1758448440,13020.115394989996,45.94827321000048,53363.58877848001 2025-09-21,09:54:02.000,264,10983182,12285,0,1758448441,13020.081713439991,45.913027560003684,53363.5258944 2025-09-21,09:54:03.000,264,10983129,12525,0,1758448442,13020.034559269996,45.913027560003684,53363.5258944 2025-09-21,09:54:04.000,264,10983165,12605,0,1758448443,13019.973932479996,45.89892929999769,53363.518907280006 2025-09-21,09:54:05.000,264,10983205,12245,0,1758448444,13019.94025092999,45.89188016999833,53363.449036080005 2025-09-21,09:54:06.000,264,10983141,12405,0,1758448445,13019.94698724,45.87073278000025,53363.449036080005 2025-09-21,09:54:07.000,264,10983141,12645,0,1758448446,13019.852678899995,45.87073278000025,53363.4560232 2025-09-21,09:54:08.000,264,10983173,12485,0,1758448447,13019.812261039995,45.863683650000894,53363.43506184 2025-09-21,09:54:09.000,264,10983188,12805,0,1758448448,13019.7853158,45.84253626000282,53363.43506184 2025-09-21,09:54:10.000,264,10983150,12525,0,1758448449,13019.72468901,45.8284380000041,53363.42108760001 2025-09-21,09:54:11.000,264,10983187,12365,0,1758448450,13019.670798529994,45.83548713000346,53363.34422928001 2025-09-21,09:54:12.000,264,10983164,12605,0,1758448451,13019.67753483999,45.79319235000003,53363.35820352 2025-09-21,09:54:13.000,264,10983192,12485,0,1758448452,13019.65732590999,45.807290609998745,53363.32326792001 2025-09-21,09:54:14.000,264,10983146,12405,0,1758448453,13019.59669911999,45.814339739998104,53363.28833232 2025-09-21,09:54:15.000,264,10983124,12725,0,1758448454,13019.522599709999,45.78614322000067,53363.26737096 2025-09-21,09:54:16.000,264,10983146,12285,0,1758448455,13019.515863399989,45.807290609998745,53363.25339672001 2025-09-21,09:54:17.000,264,10983185,12685,0,1758448456,13019.488918159994,45.78614322000067,53363.20448688001 2025-09-21,09:54:18.000,264,10983160,12245,0,1758448457,13019.428291369994,45.75794670000323,53363.17653840001 2025-09-21,09:54:19.000,264,10983178,12405,0,1758448458,13019.401346129998,45.76499583000259,53363.19749976 2025-09-21,09:54:20.000,264,10983181,12565,0,1758448459,13019.367664579993,45.72975017999852,53363.09968008 2025-09-21,09:54:21.000,264,10983164,12525,0,1758448460,13019.360928269998,45.73679930999788,53363.16955128 2025-09-21,09:54:22.000,264,10983121,12685,0,1758448461,13019.280092549998,45.72975017999852,53363.113654320005 2025-09-21,09:54:23.000,264,10983180,12565,0,1758448462,13019.253147310003,45.70860279000044,53363.05077024 2025-09-21,09:54:24.000,264,10983188,12685,0,1758448463,13019.253147310003,45.75794670000323,53363.02980888 2025-09-21,09:54:25.000,264,10983119,12565,0,1758448464,13019.192520520002,45.72270104999916,53363.04378312 2025-09-21,09:54:26.000,264,10983174,12325,0,1758448465,13019.199256829997,45.74384844000451,53363.02980888 2025-09-21,09:54:27.000,264,10983168,12525,0,1758448466,13019.158838969997,45.73679930999788,53363.02282176 2025-09-21,09:54:28.000,264,10983124,12365,0,1758448467,13019.118421109997,45.7156519199998,53362.97391192 2025-09-21,09:54:29.000,264,10983163,12685,0,1758448468,13019.111684800002,45.72975017999852,53363.02282176 2025-09-21,09:54:30.000,264,10983159,12445,0,1758448469,13019.051058010002,45.73679930999788,53362.93897632001 2025-09-21,09:54:31.000,264,10983153,12325,0,1758448470,13019.071266940002,45.75794670000323,53362.95993768001 2025-09-21,09:54:32.000,264,10983172,12525,0,1758448471,13018.997167529997,45.79319235000003,53362.9319892 2025-09-21,09:54:33.000,264,10983176,12445,0,1758448472,13018.990431220001,45.76499583000259,53362.88307936 2025-09-21,09:54:34.000,264,10983150,12285,0,1758448473,13019.017376459997,45.74384844000451,53362.87609224 2025-09-21,09:54:35.000,264,10983134,12485,0,1758448474,13018.983694909992,45.76499583000259,53362.89006648001 2025-09-21,09:54:36.000,264,10983148,12285,0,1758448475,13018.976958599997,45.75794670000323,53362.91102784 2025-09-21,09:54:37.000,264,10983193,12525,0,1758448476,13018.983694909992,45.75794670000323,53362.86910512001 2025-09-21,09:54:38.000,264,10983157,12365,0,1758448477,13018.983694909992,45.75089757000387,53362.862118 2025-09-21,09:54:39.000,264,10983149,12605,0,1758448478,13018.970222290001,45.78614322000067,53362.83416952 2025-09-21,09:54:40.000,264,10983137,12445,0,1758448479,13018.963485979992,45.7156519199998,53362.73634984 2025-09-21,09:54:41.000,264,10983137,12445,0,1758448480,13018.950013360001,45.72270104999916,53362.78525968 2025-09-21,09:54:42.000,264,10983166,12485,0,1758448481,13018.956749669996,45.72975017999852,53362.729362720005 2025-09-21,09:54:43.000,264,10983130,12445,0,1758448482,13018.983694909992,45.70860279000044,53362.79224680001 2025-09-21,09:54:44.000,264,10983194,12525,0,1758448483,13018.976958599997,45.673357140003645,53362.75032408001 2025-09-21,09:54:45.000,264,10983155,12685,0,1758448484,13018.983694909992,45.70155366000108,53362.778272560005 2025-09-21,09:54:46.000,264,10983109,12485,0,1758448485,13019.017376459997,45.666308010004286,53362.70840136 2025-09-21,09:54:47.000,264,10983154,12485,0,1758448486,13018.997167529997,45.624013230000855,53362.76429832 2025-09-21,09:54:48.000,264,10983124,12285,0,1758448487,13018.997167529997,45.65220974999829,53362.68744 2025-09-21,09:54:49.000,264,10983222,12565,0,1758448488,13018.970222290001,45.631062360000215,53362.71538848 2025-09-21,09:54:50.000,264,10983118,12645,0,1758448489,13018.990431220001,45.64516061999893,53362.70840136 2025-09-21,09:54:51.000,264,10983172,12365,0,1758448490,13019.017376459997,45.631062360000215,53362.68744 2025-09-21,09:54:52.000,264,10983235,12525,0,1758448491,13018.997167529997,45.65925887999765,53362.69442712 2025-09-21,09:54:53.000,264,10983160,12605,0,1758448492,13019.010640150002,45.680406270003004,53362.67346576001 2025-09-21,09:54:54.000,264,10983178,12565,0,1758448493,13018.990431220001,45.666308010004286,53362.71538848 2025-09-21,09:54:55.000,264,10983209,12485,0,1758448494,13019.030849080002,45.65220974999829,53362.67346576001 2025-09-21,09:54:56.000,264,10983199,12365,0,1758448495,13019.017376459997,45.638111489999574,53362.66647864 2025-09-21,09:54:57.000,264,10983217,12685,0,1758448496,13019.037585389997,45.680406270003004,53362.65250440001 2025-09-21,09:54:58.000,264,10983161,12485,0,1758448497,13019.017376459997,45.64516061999893,53362.65250440001 2025-09-21,09:54:59.000,264,10983160,12445,0,1758448498,13019.017376459997,45.638111489999574,53362.65250440001 2025-09-21,09:55:00.000,264,10983187,12285,0,1758448499,13019.010640150002,45.65925887999765,53362.63154304001 2025-09-21,09:55:01.000,264,10983203,12285,0,1758448500,13019.037585389997,45.70155366000108,53362.63853016 2025-09-21,09:55:02.000,264,10983217,12365,0,1758448501,13019.017376459997,45.7156519199998,53362.680452880006 2025-09-21,09:55:03.000,264,10983181,12285,0,1758448502,13019.044321699992,45.72975017999852,53362.68744 2025-09-21,09:55:04.000,264,10983172,12645,0,1758448503,13019.024112769992,45.75089757000387,53362.6175688 2025-09-21,09:55:05.000,264,10983151,12365,0,1758448504,13019.037585389997,45.72975017999852,53362.66647864 2025-09-21,09:55:06.000,264,10983206,12525,0,1758448505,13019.030849080002,45.75089757000387,53362.65250440001 2025-09-21,09:55:07.000,264,10983167,12645,0,1758448506,13019.017376459997,45.7156519199998,53362.66647864 2025-09-21,09:55:08.000,264,10983172,12485,0,1758448507,13019.010640150002,45.75794670000323,53362.659491520004 2025-09-21,09:55:09.000,264,10983145,12445,0,1758448508,13018.970222290001,45.75794670000323,53362.680452880006 2025-09-21,09:55:10.000,264,10983196,12525,0,1758448509,13019.037585389997,45.78614322000067,53362.65250440001 2025-09-21,09:55:11.000,264,10983182,12565,0,1758448510,13019.024112769992,45.78614322000067,53362.659491520004 2025-09-21,09:55:12.000,264,10983144,12685,0,1758448511,13019.051058010002,45.807290609998745,53362.69442712 2025-09-21,09:55:13.000,264,10983176,12565,0,1758448512,13018.963485979992,45.814339739998104,53362.65250440001 2025-09-21,09:55:14.000,264,10983159,12525,0,1758448513,13018.997167529997,45.82138887000474,53362.64551728 2025-09-21,09:55:15.000,264,10983176,12525,0,1758448514,13018.963485979992,45.82138887000474,53362.69442712 2025-09-21,09:55:16.000,264,10983208,12485,0,1758448515,13018.943277049992,45.807290609998745,53362.65250440001 2025-09-21,09:55:17.000,264,10983181,12645,0,1758448516,13018.916331809996,45.83548713000346,53362.67346576001 2025-09-21,09:55:18.000,264,10983227,12565,0,1758448517,13018.923068119992,45.84253626000282,53362.659491520004 2025-09-21,09:55:19.000,264,10983168,12525,0,1758448518,13018.889386570001,45.8284380000041,53362.63154304001 2025-09-21,09:55:20.000,264,10983195,12485,0,1758448519,13018.909595500001,45.856634520001535,53362.65250440001 2025-09-21,09:55:21.000,264,10983173,12525,0,1758448520,13018.909595500001,45.856634520001535,53362.610581680005 2025-09-21,09:55:22.000,264,10983147,12565,0,1758448521,13018.889386570001,45.849585390002176,53362.63154304001 2025-09-21,09:55:23.000,264,10983180,12445,0,1758448522,13018.896122879996,45.863683650000894,53362.67346576001 2025-09-21,09:55:24.000,264,10983161,12405,0,1758448523,13018.889386570001,45.905978430004325,53362.60359456001 2025-09-21,09:55:25.000,264,10983197,12525,0,1758448524,13018.835496089996,45.87073278000025,53362.58962032 2025-09-21,09:55:26.000,264,10983199,12325,0,1758448525,13018.855705019996,45.89892929999769,53362.67346576001 2025-09-21,09:55:27.000,264,10983158,12645,0,1758448526,13018.862441329991,45.89892929999769,53362.63154304001 2025-09-21,09:55:28.000,264,10983169,12565,0,1758448527,13018.855705019996,45.913027560003684,53362.60359456001 2025-09-21,09:55:29.000,264,10983214,12645,0,1758448528,13018.82875978,45.913027560003684,53362.59660744 2025-09-21,09:55:30.000,264,10983180,12565,0,1758448529,13018.835496089996,45.9271258200024,53362.54071048 2025-09-21,09:55:31.000,264,10983170,12605,0,1758448530,13018.822023469991,45.9623714699992,53362.561671840005 2025-09-21,09:55:32.000,264,10983181,12485,0,1758448531,13018.815287159996,45.95532233999984,53362.6175688 2025-09-21,09:55:33.000,264,10983143,12485,0,1758448532,13018.80855085,45.976469729997916,53362.5476976 2025-09-21,09:55:34.000,264,10983164,12325,0,1758448533,13018.80855085,45.95532233999984,53362.54071048 2025-09-21,09:55:35.000,264,10983176,12685,0,1758448534,13018.795078229996,45.95532233999984,53362.55468472001 2025-09-21,09:55:36.000,264,10983196,12485,0,1758448535,13018.781605609991,45.99761712000327,53362.50577488001 2025-09-21,09:55:37.000,264,10983196,12365,0,1758448536,13018.76139667999,45.98351886000455,53362.4778264 2025-09-21,09:55:38.000,264,10983186,12445,0,1758448537,13018.754660369996,45.99056799000391,53362.49878776 2025-09-21,09:55:39.000,264,10983207,12525,0,1758448538,13018.754660369996,45.98351886000455,53362.45686504001 2025-09-21,09:55:40.000,264,10983197,12445,0,1758448539,13018.754660369996,45.98351886000455,53362.45686504001 2025-09-21,09:55:41.000,264,10983182,12445,0,1758448540,13018.774869299996,46.00466625000263,53362.512762000006 2025-09-21,09:55:42.000,264,10983151,12685,0,1758448541,13018.774869299996,45.98351886000455,53362.47083928 2025-09-21,09:55:43.000,264,10983176,12405,0,1758448542,13018.74792406,45.9623714699992,53362.463852160006 2025-09-21,09:55:44.000,264,10983158,12485,0,1758448543,13018.78834192,45.94122408000112,53362.4778264 2025-09-21,09:55:45.000,264,10983161,12645,0,1758448544,13018.72771513,46.025813640000706,53362.42192944 2025-09-21,09:55:46.000,264,10983183,12565,0,1758448545,13018.74792406,45.9623714699992,53362.43590368001 2025-09-21,09:55:47.000,264,10983161,12285,0,1758448546,13018.74118774999,45.976469729997916,53362.44987792 2025-09-21,09:55:48.000,264,10983155,12725,0,1758448547,13018.714242509996,46.01171538000199,53362.4079552 2025-09-21,09:55:49.000,264,10983174,12485,0,1758448548,13018.7075062,46.00466625000263,53362.442890800005 2025-09-21,09:55:50.000,264,10983173,12405,0,1758448549,13018.734451439996,46.01171538000199,53362.40096808 2025-09-21,09:55:51.000,264,10983220,12565,0,1758448550,13018.734451439996,45.94827321000048,53362.3730196 2025-09-21,09:55:52.000,264,10983200,12525,0,1758448551,13018.734451439996,45.95532233999984,53362.4079552 2025-09-21,09:55:53.000,264,10983176,12405,0,1758448552,13018.74792406,45.9271258200024,53362.38000672 2025-09-21,09:55:54.000,264,10983236,12325,0,1758448553,13018.801814539991,45.99056799000391,53362.38000672 2025-09-21,09:55:55.000,264,10983179,12485,0,1758448554,13018.74118774999,45.98351886000455,53362.33808400001 2025-09-21,09:55:56.000,264,10983197,12605,0,1758448555,13018.734451439996,45.99761712000327,53362.33109688 2025-09-21,09:55:57.000,264,10983182,12365,0,1758448556,13018.801814539991,45.9623714699992,53362.36603248001 2025-09-21,09:55:58.000,264,10983134,12645,0,1758448557,13018.781605609991,45.96942059999856,53362.296161280006 2025-09-21,09:55:59.000,264,10983191,12565,0,1758448558,13018.76139667999,45.96942059999856,53362.36603248001 2025-09-21,09:56:00.000,264,10983155,12445,0,1758448559,13018.795078229996,45.96942059999856,53362.33109688 2025-09-21,09:56:01.000,264,10983230,12285,0,1758448560,13018.781605609991,45.94827321000048,53362.31712264001 2025-09-21,09:56:02.000,264,10983150,12285,0,1758448561,13018.76139667999,45.96942059999856,53362.31013552 2025-09-21,09:56:03.000,264,10983200,12445,0,1758448562,13018.774869299996,46.025813640000706,53362.28218704 2025-09-21,09:56:04.000,264,10983180,12685,0,1758448563,13018.74792406,45.976469729997916,53362.26821280001 2025-09-21,09:56:05.000,264,10983184,12485,0,1758448564,13018.822023469991,46.01876451000135,53362.26122568 2025-09-21,09:56:06.000,264,10983193,12645,0,1758448565,13018.74792406,46.032862770000065,53362.21930296001 2025-09-21,09:56:07.000,264,10983164,12445,0,1758448566,13018.774869299996,46.039911899999424,53362.3031484 2025-09-21,09:56:08.000,264,10983161,12485,0,1758448567,13018.774869299996,46.025813640000706,53362.275199920005 2025-09-21,09:56:09.000,264,10983181,12405,0,1758448568,13018.774869299996,46.032862770000065,53362.275199920005 2025-09-21,09:56:10.000,264,10983198,12605,0,1758448569,13018.76139667999,46.00466625000263,53362.2332772 2025-09-21,09:56:11.000,264,10983200,12525,0,1758448570,13018.774869299996,46.032862770000065,53362.226290080005 2025-09-21,09:56:12.000,264,10983183,12765,0,1758448571,13018.848968710001,45.99761712000327,53362.21231584 2025-09-21,09:56:13.000,264,10983201,12565,0,1758448572,13018.80855085,46.032862770000065,53362.21231584 2025-09-21,09:56:14.000,264,10983169,12445,0,1758448573,13018.822023469991,46.05401015999814,53362.26821280001 2025-09-21,09:56:15.000,264,10983170,12565,0,1758448574,13018.842232399991,46.04696102999878,53362.20532872 2025-09-21,09:56:16.000,264,10983197,12405,0,1758448575,13018.835496089996,46.04696102999878,53362.21231584 2025-09-21,09:56:17.000,264,10983195,12885,0,1758448576,13018.902859189991,46.025813640000706,53362.19834160001 2025-09-21,09:56:18.000,264,10983231,12245,0,1758448577,13018.855705019996,46.10335407000093,53362.163406 2025-09-21,09:56:19.000,264,10983228,12805,0,1758448578,13018.875913949996,46.082206680002855,53362.17039312001 2025-09-21,09:56:20.000,264,10983222,12285,0,1758448579,13018.896122879996,46.082206680002855,53362.19135448 2025-09-21,09:56:21.000,264,10983231,12285,0,1758448580,13018.902859189991,46.082206680002855,53362.19135448 2025-09-21,09:56:22.000,264,10983228,12565,0,1758448581,13018.902859189991,46.082206680002855,53362.19834160001 2025-09-21,09:56:23.000,264,10983194,12285,0,1758448582,13018.923068119992,46.09630494000157,53362.20532872 2025-09-21,09:56:24.000,264,10983193,12445,0,1758448583,13018.909595500001,46.10335407000093,53362.19834160001 2025-09-21,09:56:25.000,264,10983259,12405,0,1758448584,13018.943277049992,46.089255810002214,53362.21930296001 2025-09-21,09:56:26.000,264,10983204,12685,0,1758448585,13018.956749669996,46.14564885000436,53362.18436736 2025-09-21,09:56:27.000,264,10983158,12645,0,1758448586,13018.970222290001,46.09630494000157,53362.177380240006 2025-09-21,09:56:28.000,264,10983216,12685,0,1758448587,13018.963485979992,46.12450145999901,53362.177380240006 2025-09-21,09:56:29.000,264,10983211,12685,0,1758448588,13018.983694909992,46.13155058999837,53362.18436736 2025-09-21,09:56:30.000,264,10983189,12645,0,1758448589,13019.024112769992,46.10335407000093,53362.14943176001 2025-09-21,09:56:31.000,264,10983222,12445,0,1758448590,13019.057794319997,46.10335407000093,53362.21930296001 2025-09-21,09:56:32.000,264,10983222,12445,0,1758448591,13019.051058010002,46.10335407000093,53362.156418880004 2025-09-21,09:56:33.000,264,10983198,12285,0,1758448592,13019.091475870002,46.11745232999965,53362.20532872 2025-09-21,09:56:34.000,264,10983219,12485,0,1758448593,13019.017376459997,46.11745232999965,53362.19135448 2025-09-21,09:56:35.000,264,10983219,12445,0,1758448594,13019.057794319997,46.11745232999965,53362.156418880004 2025-09-21,09:56:36.000,264,10983194,12365,0,1758448595,13019.084739559992,46.13859971999773,53362.18436736 2025-09-21,09:56:37.000,264,10983225,12285,0,1758448596,13019.084739559992,46.12450145999901,53362.14943176001 2025-09-21,09:56:38.000,264,10983195,12645,0,1758448597,13019.071266940002,46.1738453700018,53362.18436736 2025-09-21,09:56:39.000,264,10983201,12285,0,1758448598,13019.111684800002,46.15269798000372,53362.19135448 2025-09-21,09:56:40.000,264,10983249,12165,0,1758448599,13019.111684800002,46.16679624000244,53362.19834160001 2025-09-21,09:56:41.000,264,10983207,12205,0,1758448600,13019.111684800002,46.15974711000308,53362.17039312001 2025-09-21,09:56:42.000,264,10983224,12285,0,1758448601,13019.131893730002,46.16679624000244,53362.156418880004 2025-09-21,09:56:43.000,264,10983222,12565,0,1758448602,13019.104948489992,46.15974711000308,53362.18436736 2025-09-21,09:56:44.000,264,10983259,12285,0,1758448603,13019.138630039997,46.202041889999236,53362.19834160001 2025-09-21,09:56:45.000,264,10983186,12485,0,1758448604,13019.152102660002,46.19499275999988,53362.18436736 2025-09-21,09:56:46.000,264,10983139,12485,0,1758448605,13019.152102660002,46.209091019998596,53362.18436736 2025-09-21,09:56:47.000,264,10983207,12445,0,1758448606,13019.145366349992,46.23728754000331,53362.14244464 2025-09-21,09:56:48.000,264,10983175,12685,0,1758448607,13019.138630039997,46.216140149997955,53362.08654768 2025-09-21,09:56:49.000,264,10983210,12525,0,1758448608,13019.185784209993,46.23728754000331,53362.18436736 2025-09-21,09:56:50.000,264,10983256,12485,0,1758448609,13019.131893730002,46.23728754000331,53362.11449616 2025-09-21,09:56:51.000,264,10983235,12405,0,1758448610,13019.165575279992,46.23023841000395,53362.14244464 2025-09-21,09:56:52.000,264,10983213,12445,0,1758448611,13019.165575279992,46.22318928000459,53362.21231584 2025-09-21,09:56:53.000,264,10983205,12485,0,1758448612,13019.165575279992,46.251385800002026,53362.163406 2025-09-21,09:56:54.000,264,10983201,12445,0,1758448613,13019.192520520002,46.23728754000331,53362.18436736 2025-09-21,09:56:55.000,264,10983206,12525,0,1758448614,13019.212729450002,46.22318928000459,53362.17039312001 2025-09-21,09:56:56.000,264,10983232,12485,0,1758448615,13019.212729450002,46.27958231999946,53362.19135448 2025-09-21,09:56:57.000,264,10983165,12285,0,1758448616,13019.192520520002,46.265484060000745,53362.156418880004 2025-09-21,09:56:58.000,264,10983162,12445,0,1758448617,13019.165575279992,46.258434930001386,53362.128470400006 2025-09-21,09:56:59.000,264,10983213,12325,0,1758448618,13019.212729450002,46.272533190000104,53362.07956056001 2025-09-21,09:57:00.000,264,10983200,12685,0,1758448619,13019.212729450002,46.265484060000745,53362.163406 2025-09-21,09:57:01.000,264,10983206,12365,0,1758448620,13019.246410999993,46.27958231999946,53362.13545752 2025-09-21,09:57:02.000,264,10983214,12365,0,1758448621,13019.212729450002,46.27958231999946,53362.12148328001 2025-09-21,09:57:03.000,264,10983188,12525,0,1758448622,13019.205993139993,46.300729710004816,53362.07956056001 2025-09-21,09:57:04.000,264,10983185,12605,0,1758448623,13019.192520520002,46.28663144999882,53362.12148328001 2025-09-21,09:57:05.000,264,10983204,12325,0,1758448624,13019.185784209993,46.34302449000097,53362.14943176001 2025-09-21,09:57:06.000,264,10983223,12685,0,1758448625,13019.165575279992,46.33597536000161,53362.107509040005 2025-09-21,09:57:07.000,264,10983205,12645,0,1758448626,13019.232938380002,46.321877100002894,53362.14244464 2025-09-21,09:57:08.000,264,10983211,12405,0,1758448627,13019.232938380002,46.34302449000097,53362.17039312001 2025-09-21,09:57:09.000,264,10983219,12685,0,1758448628,13019.226202069993,46.32892623000225,53362.156418880004 2025-09-21,09:57:10.000,264,10983230,12645,0,1758448629,13019.219465759998,46.35712274999969,53362.177380240006 2025-09-21,09:57:11.000,264,10983226,12205,0,1758448630,13019.172311590002,46.35712274999969,53362.128470400006 2025-09-21,09:57:12.000,264,10983207,12405,0,1758448631,13019.205993139993,46.37122100999841,53362.14943176001 2025-09-21,09:57:13.000,264,10983230,12405,0,1758448632,13019.219465759998,46.36417187999905,53362.0935348 2025-09-21,09:57:14.000,264,10983211,12485,0,1758448633,13019.179047899997,46.34302449000097,53362.156418880004 2025-09-21,09:57:15.000,264,10983199,12445,0,1758448634,13019.172311590002,46.34302449000097,53362.0935348 2025-09-21,09:57:16.000,264,10983225,12365,0,1758448635,13019.179047899997,46.3853192700044,53362.06558632 2025-09-21,09:57:17.000,264,10983180,12365,0,1758448636,13019.199256829997,46.37827013999777,53362.07956056001 2025-09-21,09:57:18.000,264,10983199,12205,0,1758448637,13019.179047899997,46.307778840004175,53362.0236636 2025-09-21,09:57:19.000,264,10983228,12325,0,1758448638,13019.246410999993,46.34302449000097,53362.14244464 2025-09-21,09:57:20.000,264,10983235,12445,0,1758448639,13019.266619929993,46.300729710004816,53362.0935348 2025-09-21,09:57:21.000,264,10983185,12525,0,1758448640,13019.219465759998,46.28663144999882,53362.06558632 2025-09-21,09:57:22.000,264,10983185,12365,0,1758448641,13019.259883619998,46.300729710004816,53362.058599200005 2025-09-21,09:57:23.000,264,10983211,12445,0,1758448642,13019.280092549998,46.29368057999818,53362.058599200005 2025-09-21,09:57:24.000,264,10983238,12805,0,1758448643,13019.266619929993,46.300729710004816,53362.05161208001 2025-09-21,09:57:25.000,264,10983230,12525,0,1758448644,13019.239674689998,46.28663144999882,53362.058599200005 2025-09-21,09:57:26.000,264,10983193,12845,0,1758448645,13019.280092549998,46.28663144999882,53362.05161208001 2025-09-21,09:57:27.000,264,10983249,12445,0,1758448646,13019.307037789993,46.29368057999818,53362.009689360006 2025-09-21,09:57:28.000,264,10983152,12525,0,1758448647,13019.307037789993,46.29368057999818,53361.99571512 2025-09-21,09:57:29.000,264,10983146,12285,0,1758448648,13019.327246719993,46.258434930001386,53362.0236636 2025-09-21,09:57:30.000,264,10983203,12285,0,1758448649,13019.307037789993,46.23023841000395,53362.01667648 2025-09-21,09:57:31.000,264,10983180,12645,0,1758448650,13019.307037789993,46.216140149997955,53361.96776664 2025-09-21,09:57:32.000,264,10983154,12485,0,1758448651,13019.333983029988,46.23728754000331,53361.960779520006 2025-09-21,09:57:33.000,264,10983205,12445,0,1758448652,13019.313774099988,46.202041889999236,53361.99571512 2025-09-21,09:57:34.000,264,10983149,12525,0,1758448653,13019.354191959988,46.202041889999236,53362.00270224001 2025-09-21,09:57:35.000,264,10983191,12605,0,1758448654,13019.340719339998,46.202041889999236,53361.94680528 2025-09-21,09:57:36.000,264,10983193,12365,0,1758448655,13019.333983029988,46.23023841000395,53361.988728000004 2025-09-21,09:57:37.000,264,10983176,12285,0,1758448656,13019.333983029988,46.202041889999236,53361.96776664 2025-09-21,09:57:38.000,264,10983179,12405,0,1758448657,13019.333983029988,46.18794363000052,53362.00270224001 2025-09-21,09:57:39.000,264,10983218,12445,0,1758448658,13019.354191959988,46.18794363000052,53361.960779520006 2025-09-21,09:57:40.000,264,10983158,12365,0,1758448659,13019.340719339998,46.1738453700018,53361.93283104001 2025-09-21,09:57:41.000,264,10983168,12645,0,1758448660,13019.333983029988,46.16679624000244,53361.94680528 2025-09-21,09:57:42.000,264,10983171,12325,0,1758448661,13019.347455649993,46.18794363000052,53362.01667648 2025-09-21,09:57:43.000,264,10983232,12365,0,1758448662,13019.333983029988,46.19499275999988,53361.91186968001 2025-09-21,09:57:44.000,264,10983140,12325,0,1758448663,13019.374400889988,46.18794363000052,53361.88392120001 2025-09-21,09:57:45.000,264,10983156,12645,0,1758448664,13019.340719339998,46.19499275999988,53361.94680528 2025-09-21,09:57:46.000,264,10983168,12525,0,1758448665,13019.354191959988,46.216140149997955,53361.86295984001 2025-09-21,09:57:47.000,264,10983187,12445,0,1758448666,13019.333983029988,46.22318928000459,53361.88392120001 2025-09-21,09:57:48.000,264,10983117,12285,0,1758448667,13019.340719339998,46.22318928000459,53361.91186968001 2025-09-21,09:57:49.000,264,10983140,12445,0,1758448668,13019.387873509993,46.23023841000395,53361.89789544 2025-09-21,09:57:50.000,264,10983125,12605,0,1758448669,13019.421555059998,46.22318928000459,53361.890908320005 2025-09-21,09:57:51.000,264,10983185,12445,0,1758448670,13019.340719339998,46.23728754000331,53361.90488256 2025-09-21,09:57:52.000,264,10983133,12405,0,1758448671,13019.381137199998,46.22318928000459,53361.890908320005 2025-09-21,09:57:53.000,264,10983144,12605,0,1758448672,13019.381137199998,46.19499275999988,53361.82802424 2025-09-21,09:57:54.000,264,10983145,12125,0,1758448673,13019.387873509993,46.202041889999236,53361.88392120001 2025-09-21,09:57:55.000,264,10983170,12485,0,1758448674,13019.394609819989,46.24433667000267,53361.8489856 2025-09-21,09:57:56.000,264,10983208,12685,0,1758448675,13019.354191959988,46.216140149997955,53361.85597272 2025-09-21,09:57:57.000,264,10983159,12525,0,1758448676,13019.333983029988,46.19499275999988,53361.821037120004 2025-09-21,09:57:58.000,264,10983174,12325,0,1758448677,13019.333983029988,46.216140149997955,53361.82802424 2025-09-21,09:57:59.000,264,10983158,12685,0,1758448678,13019.320510409998,46.202041889999236,53361.8489856 2025-09-21,09:58:00.000,264,10983178,12485,0,1758448679,13019.327246719993,46.202041889999236,53361.8489856 2025-09-21,09:58:01.000,264,10983119,12525,0,1758448680,13019.367664579993,46.23023841000395,53361.86994696 2025-09-21,09:58:02.000,264,10983176,12405,0,1758448681,13019.374400889988,46.209091019998596,53361.821037120004 2025-09-21,09:58:03.000,264,10983134,12805,0,1758448682,13019.360928269998,46.23728754000331,53361.82802424 2025-09-21,09:58:04.000,264,10983162,12565,0,1758448683,13019.354191959988,46.209091019998596,53361.821037120004 2025-09-21,09:58:05.000,264,10983171,12485,0,1758448684,13019.374400889988,46.23023841000395,53361.78610152001 2025-09-21,09:58:06.000,264,10983158,12605,0,1758448685,13019.394609819989,46.216140149997955,53361.74417880001 2025-09-21,09:58:07.000,264,10983121,12565,0,1758448686,13019.327246719993,46.22318928000459,53361.75116592 2025-09-21,09:58:08.000,264,10983147,12525,0,1758448687,13019.367664579993,46.24433667000267,53361.78610152001 2025-09-21,09:58:09.000,264,10983128,12525,0,1758448688,13019.340719339998,46.251385800002026,53361.80706288 2025-09-21,09:58:10.000,264,10983152,12485,0,1758448689,13019.367664579993,46.24433667000267,53361.772127280004 2025-09-21,09:58:11.000,264,10983203,12485,0,1758448690,13019.360928269998,46.22318928000459,53361.76514016001 2025-09-21,09:58:12.000,264,10983174,12325,0,1758448691,13019.374400889988,46.202041889999236,53361.75815304 2025-09-21,09:58:13.000,264,10983129,12605,0,1758448692,13019.374400889988,46.251385800002026,53361.75815304 2025-09-21,09:58:14.000,264,10983144,12365,0,1758448693,13019.340719339998,46.24433667000267,53361.75116592 2025-09-21,09:58:15.000,264,10983195,12445,0,1758448694,13019.360928269998,46.258434930001386,53361.80007576 2025-09-21,09:58:16.000,264,10983147,12285,0,1758448695,13019.387873509993,46.272533190000104,53361.81405000001 2025-09-21,09:58:17.000,264,10983140,12405,0,1758448696,13019.354191959988,46.258434930001386,53361.76514016001 2025-09-21,09:58:18.000,264,10983176,12565,0,1758448697,13019.320510409998,46.300729710004816,53361.793088640006 2025-09-21,09:58:19.000,264,10983152,12725,0,1758448698,13019.300301479998,46.33597536000161,53361.76514016001 2025-09-21,09:58:20.000,264,10983155,12365,0,1758448699,13019.340719339998,46.34302449000097,53361.723217440005 2025-09-21,09:58:21.000,264,10983169,12805,0,1758448700,13019.280092549998,46.39236840000376,53361.74417880001 2025-09-21,09:58:22.000,264,10983161,12325,0,1758448701,13019.286828859993,46.36417187999905,53361.71623032001 2025-09-21,09:58:23.000,264,10983178,12285,0,1758448702,13019.212729450002,46.37827013999777,53361.66732048001 2025-09-21,09:58:24.000,264,10983090,12765,0,1758448703,13019.246410999993,46.3853192700044,53361.674307600006 2025-09-21,09:58:25.000,264,10983129,12365,0,1758448704,13019.212729450002,46.3853192700044,53361.7092432 2025-09-21,09:58:26.000,264,10983135,12365,0,1758448705,13019.212729450002,46.41351579000184,53361.7092432 2025-09-21,09:58:27.000,264,10983157,12285,0,1758448706,13019.192520520002,46.39941753000312,53361.74417880001 2025-09-21,09:58:28.000,264,10983098,12525,0,1758448707,13019.205993139993,46.4205649200012,53361.75116592 2025-09-21,09:58:29.000,264,10983144,12365,0,1758448708,13019.165575279992,46.42761405000056,53361.723217440005 2025-09-21,09:58:30.000,264,10983175,12525,0,1758448709,13019.212729450002,46.41351579000184,53361.75815304 2025-09-21,09:58:31.000,264,10983133,12405,0,1758448710,13019.239674689998,46.441712309999275,53361.772127280004 2025-09-21,09:58:32.000,264,10983101,12285,0,1758448711,13019.232938380002,46.46285970000463,53361.70225608 2025-09-21,09:58:33.000,264,10983124,12445,0,1758448712,13019.232938380002,46.46285970000463,53361.73020456 2025-09-21,09:58:34.000,264,10983169,12645,0,1758448713,13019.219465759998,46.46990883000399,53361.69526896001 2025-09-21,09:58:35.000,264,10983097,12445,0,1758448714,13019.192520520002,46.484007090002706,53361.71623032001 2025-09-21,09:58:36.000,264,10983097,12445,0,1758448715,13019.246410999993,46.540400130004855,53361.71623032001 2025-09-21,09:58:37.000,264,10983131,12525,0,1758448716,13019.239674689998,46.50515448000078,53361.71623032001 2025-09-21,09:58:38.000,264,10983135,12445,0,1758448717,13019.219465759998,46.491056220002065,53361.74417880001 2025-09-21,09:58:39.000,264,10983127,12485,0,1758448718,13019.253147310003,46.55449839000357,53361.723217440005 2025-09-21,09:58:40.000,264,10983099,12485,0,1758448719,13019.232938380002,46.53335099999822,53361.674307600006 2025-09-21,09:58:41.000,264,10983133,12285,0,1758448720,13019.266619929993,46.547449260004214,53361.71623032001 2025-09-21,09:58:42.000,264,10983138,12725,0,1758448721,13019.327246719993,46.57564578000165,53361.73020456 2025-09-21,09:58:43.000,264,10983154,12365,0,1758448722,13019.320510409998,46.57564578000165,53361.723217440005 2025-09-21,09:58:44.000,264,10983200,12485,0,1758448723,13019.300301479998,46.58974404000037,53361.772127280004 2025-09-21,09:58:45.000,264,10983122,12285,0,1758448724,13019.340719339998,46.6320388200038,53361.75815304 2025-09-21,09:58:46.000,264,10983126,12485,0,1758448725,13019.333983029988,46.64613708000252,53361.772127280004 2025-09-21,09:58:47.000,264,10983162,12285,0,1758448726,13019.333983029988,46.6320388200038,53361.74417880001 2025-09-21,09:58:48.000,264,10983160,12445,0,1758448727,13019.408082439993,46.667284470000595,53361.82802424 2025-09-21,09:58:49.000,264,10983175,12685,0,1758448728,13019.360928269998,46.681382729999314,53361.78610152001 2025-09-21,09:58:50.000,264,10983160,12525,0,1758448729,13019.414818749989,46.68843185999867,53361.75116592 2025-09-21,09:58:51.000,264,10983172,12525,0,1758448730,13019.414818749989,46.69548098999803,53361.81405000001 2025-09-21,09:58:52.000,264,10983193,12445,0,1758448731,13019.461972919999,46.681382729999314,53361.80007576 2025-09-21,09:58:53.000,264,10983172,12445,0,1758448732,13019.461972919999,46.69548098999803,53361.78610152001 2025-09-21,09:58:54.000,264,10983222,12605,0,1758448733,13019.421555059998,46.709579250004026,53361.76514016001 2025-09-21,09:58:55.000,264,10983182,12565,0,1758448734,13019.495654469989,46.709579250004026,53361.772127280004 2025-09-21,09:58:56.000,264,10983195,12525,0,1758448735,13019.482181849999,46.68843185999867,53361.81405000001 2025-09-21,09:58:57.000,264,10983162,12525,0,1758448736,13019.488918159994,46.709579250004026,53361.793088640006 2025-09-21,09:58:58.000,264,10983206,12405,0,1758448737,13019.509127089994,46.7307266400021,53361.83501136001 2025-09-21,09:58:59.000,264,10983194,12885,0,1758448738,13019.563017569999,46.7307266400021,53361.80706288 2025-09-21,09:59:00.000,264,10983200,12445,0,1758448739,13019.57649018999,46.74482490000082,53361.821037120004 2025-09-21,09:59:01.000,264,10983226,12685,0,1758448740,13019.62364436,46.7659722899989,53361.85597272 2025-09-21,09:59:02.000,264,10983189,12605,0,1758448741,13019.61690804999,46.75892315999954,53361.81405000001 2025-09-21,09:59:03.000,264,10983191,12245,0,1758448742,13019.589962809994,46.74482490000082,53361.82802424 2025-09-21,09:59:04.000,264,10983169,12605,0,1758448743,13019.65732590999,46.74482490000082,53361.76514016001 2025-09-21,09:59:05.000,264,10983183,12765,0,1758448744,13019.630380669994,46.74482490000082,53361.82802424 2025-09-21,09:59:06.000,264,10983173,12285,0,1758448745,13019.67753483999,46.75892315999954,53361.80706288 2025-09-21,09:59:07.000,264,10983203,12725,0,1758448746,13019.61690804999,46.7307266400021,53361.80007576 2025-09-21,09:59:08.000,264,10983210,12405,0,1758448747,13019.69774376999,46.75187403000018,53361.841998480006 2025-09-21,09:59:09.000,264,10983224,12285,0,1758448748,13019.71795269999,46.74482490000082,53361.88392120001 2025-09-21,09:59:10.000,264,10983216,12445,0,1758448749,13019.71795269999,46.74482490000082,53361.85597272 2025-09-21,09:59:11.000,264,10983154,12485,0,1758448750,13019.69774376999,46.723677510002744,53361.82802424 2025-09-21,09:59:12.000,264,10983174,12645,0,1758448751,13019.70448008,46.75892315999954,53361.86994696 2025-09-21,09:59:13.000,264,10983185,12445,0,1758448752,13019.74489794,46.723677510002744,53361.86994696 2025-09-21,09:59:14.000,264,10983209,12405,0,1758448753,13019.80552473,46.70253012000467,53361.86295984001 2025-09-21,09:59:15.000,264,10983184,12565,0,1758448754,13019.79878841999,46.7307266400021,53361.86994696 2025-09-21,09:59:16.000,264,10983166,12285,0,1758448755,13019.82573366,46.68843185999867,53361.841998480006 2025-09-21,09:59:17.000,264,10983171,12565,0,1758448756,13019.79878841999,46.716628380003385,53361.80007576 2025-09-21,09:59:18.000,264,10983184,12285,0,1758448757,13019.812261039995,46.70253012000467,53361.82802424 2025-09-21,09:59:19.000,264,10983165,12645,0,1758448758,13019.84594259,46.723677510002744,53361.90488256 2025-09-21,09:59:20.000,264,10983212,12645,0,1758448759,13019.84594259,46.7307266400021,53361.793088640006 2025-09-21,09:59:21.000,264,10983182,12485,0,1758448760,13019.852678899995,46.709579250004026,53361.86295984001 2025-09-21,09:59:22.000,264,10983172,12525,0,1758448761,13019.85941520999,46.69548098999803,53361.8489856 2025-09-21,09:59:23.000,264,10983265,12645,0,1758448762,13019.85941520999,46.62498969000444,53361.85597272 2025-09-21,09:59:24.000,264,10983211,12645,0,1758448763,13019.88636045,46.65318621000188,53361.841998480006 2025-09-21,09:59:25.000,264,10983182,12565,0,1758448764,13019.86615152,46.660235340001236,53361.8489856 2025-09-21,09:59:26.000,264,10983176,12565,0,1758448765,13019.893096759995,46.610891429998446,53361.85597272 2025-09-21,09:59:27.000,264,10983155,12525,0,1758448766,13019.893096759995,46.60384229999909,53361.85597272 2025-09-21,09:59:28.000,264,10983218,12245,0,1758448767,13019.84594259,46.58974404000037,53361.821037120004 2025-09-21,09:59:29.000,264,10983167,12445,0,1758448768,13019.89983306999,46.610891429998446,53361.86295984001 2025-09-21,09:59:30.000,264,10983174,12365,0,1758448769,13019.92004199999,46.57564578000165,53361.80007576 2025-09-21,09:59:31.000,264,10983203,12485,0,1758448770,13019.87962413999,46.547449260004214,53361.86295984001 2025-09-21,09:59:32.000,264,10983196,12645,0,1758448771,13019.89983306999,46.58269491000101,53361.80007576 2025-09-21,09:59:33.000,264,10983220,12245,0,1758448772,13019.90656938,46.56154752000293,53361.81405000001 2025-09-21,09:59:34.000,264,10983191,12565,0,1758448773,13019.89983306999,46.60384229999909,53361.821037120004 2025-09-21,09:59:35.000,264,10983203,12565,0,1758448774,13019.913305689995,46.57564578000165,53361.80007576 2025-09-21,09:59:36.000,264,10983188,12365,0,1758448775,13019.92004199999,46.547449260004214,53361.82802424 2025-09-21,09:59:37.000,264,10983174,12485,0,1758448776,13019.92004199999,46.547449260004214,53361.80007576 2025-09-21,09:59:38.000,264,10983198,12365,0,1758448777,13019.90656938,46.547449260004214,53361.821037120004 2025-09-21,09:59:39.000,264,10983196,12485,0,1758448778,13019.90656938,46.5192527399995,53361.80007576 2025-09-21,09:59:40.000,264,10983234,12565,0,1758448779,13019.88636045,46.51220361000014,53361.80007576 2025-09-21,09:59:41.000,264,10983199,12365,0,1758448780,13019.89983306999,46.51220361000014,53361.772127280004 2025-09-21,09:59:42.000,264,10983190,12405,0,1758448781,13019.82573366,46.45581056999799,53361.74417880001 2025-09-21,09:59:43.000,264,10983178,12485,0,1758448782,13019.84594259,46.434663179999916,53361.70225608 2025-09-21,09:59:44.000,264,10983183,12605,0,1758448783,13019.84594259,46.441712309999275,53361.75815304 2025-09-21,09:59:45.000,264,10983202,12685,0,1758448784,13019.85941520999,46.42761405000056,53361.75116592 2025-09-21,09:59:46.000,264,10983245,12725,0,1758448785,13019.87962413999,46.42761405000056,53361.75116592 2025-09-21,09:59:47.000,264,10983197,12365,0,1758448786,13019.88636045,46.41351579000184,53361.73020456 2025-09-21,09:59:48.000,264,10983188,12605,0,1758448787,13019.872887829995,46.441712309999275,53361.7092432 2025-09-21,09:59:49.000,264,10983196,12485,0,1758448788,13019.84594259,46.37827013999777,53361.674307600006 2025-09-21,09:59:50.000,264,10983216,12445,0,1758448789,13019.88636045,46.42761405000056,53361.71623032001 2025-09-21,09:59:51.000,264,10983214,12525,0,1758448790,13019.83920627999,46.40646666000248,53361.68828184 2025-09-21,09:59:52.000,264,10983231,12285,0,1758448791,13019.812261039995,46.434663179999916,53361.625397760006 2025-09-21,09:59:53.000,264,10983168,12685,0,1758448792,13019.812261039995,46.41351579000184,53361.68129472 2025-09-21,09:59:54.000,264,10983176,12805,0,1758448793,13019.83920627999,46.39941753000312,53361.653346240004 2025-09-21,09:59:55.000,264,10983181,12365,0,1758448794,13019.812261039995,46.39236840000376,53361.66033336 2025-09-21,09:59:56.000,264,10983199,12485,0,1758448795,13019.83920627999,46.39236840000376,53361.66033336 2025-09-21,09:59:57.000,264,10983206,12285,0,1758448796,13019.77857948999,46.39941753000312,53361.66033336 2025-09-21,09:59:58.000,264,10983238,12605,0,1758448797,13019.75837055999,46.37827013999777,53361.63238488 2025-09-21,09:59:59.000,264,10983201,12445,0,1758448798,13019.771843179995,46.39941753000312,53361.64635912001 2025-09-21,10:00:00.000,264,10983209,12565,0,1758448799,13019.72468901,46.3853192700044,53361.64635912001 2025-09-21,10:00:01.000,264,10983237,12405,0,1758448800,13019.751634249995,46.3853192700044,53361.64635912001 2025-09-21,10:00:02.000,264,10983162,12285,0,1758448801,13019.69774376999,46.37122100999841,53361.59744928001 2025-09-21,10:00:03.000,264,10983192,12525,0,1758448802,13019.72468901,46.36417187999905,53361.61142352 2025-09-21,10:00:04.000,264,10983212,12525,0,1758448803,13019.71795269999,46.36417187999905,53361.604436400004 2025-09-21,10:00:05.000,264,10983181,12685,0,1758448804,13019.69774376999,46.36417187999905,53361.61841064001 2025-09-21,10:00:06.000,264,10983209,12365,0,1758448805,13019.69774376999,46.39941753000312,53361.653346240004 2025-09-21,10:00:07.000,264,10983157,12445,0,1758448806,13019.68427115,46.39941753000312,53361.59744928001 2025-09-21,10:00:08.000,264,10983238,12285,0,1758448807,13019.670798529994,46.35712274999969,53361.59744928001 2025-09-21,10:00:09.000,264,10983228,12525,0,1758448808,13019.67753483999,46.3853192700044,53361.54853944001 2025-09-21,10:00:10.000,264,10983211,12245,0,1758448809,13019.66406222,46.4205649200012,53361.57648792001 2025-09-21,10:00:11.000,264,10983182,12525,0,1758448810,13019.63711697999,46.41351579000184,53361.5695008 2025-09-21,10:00:12.000,264,10983173,12285,0,1758448811,13019.61690804999,46.40646666000248,53361.56251368 2025-09-21,10:00:13.000,264,10983185,12485,0,1758448812,13019.610171739994,46.40646666000248,53361.57648792001 2025-09-21,10:00:14.000,264,10983240,12685,0,1758448813,13019.63711697999,46.39941753000312,53361.5695008 2025-09-21,10:00:15.000,264,10983192,12525,0,1758448814,13019.57649018999,46.4205649200012,53361.52059096 2025-09-21,10:00:16.000,264,10983221,12565,0,1758448815,13019.59669911999,46.40646666000248,53361.555526560005 2025-09-21,10:00:17.000,264,10983200,12845,0,1758448816,13019.549544949994,46.4205649200012,53361.49962960001 2025-09-21,10:00:18.000,264,10983209,12405,0,1758448817,13019.522599709999,46.441712309999275,53361.56251368 2025-09-21,10:00:19.000,264,10983213,12485,0,1758448818,13019.549544949994,46.42761405000056,53361.47866824001 2025-09-21,10:00:20.000,264,10983191,12365,0,1758448819,13019.529336019994,46.441712309999275,53361.555526560005 2025-09-21,10:00:21.000,264,10983227,12525,0,1758448820,13019.502390779999,46.40646666000248,53361.52059096 2025-09-21,10:00:22.000,264,10983194,12365,0,1758448821,13019.529336019994,46.47695796000335,53361.49264248 2025-09-21,10:00:23.000,264,10983200,12445,0,1758448822,13019.522599709999,46.46990883000399,53361.54853944001 2025-09-21,10:00:24.000,264,10983229,12605,0,1758448823,13019.522599709999,46.46285970000463,53361.54155232 2025-09-21,10:00:25.000,264,10983233,12285,0,1758448824,13019.502390779999,46.491056220002065,53361.506616720006 2025-09-21,10:00:26.000,264,10983223,12565,0,1758448825,13019.488918159994,46.491056220002065,53361.47866824001 2025-09-21,10:00:27.000,264,10983154,12445,0,1758448826,13019.461972919999,46.51220361000014,53361.52757808001 2025-09-21,10:00:28.000,264,10983210,12485,0,1758448827,13019.461972919999,46.50515448000078,53361.49264248 2025-09-21,10:00:29.000,264,10983211,12525,0,1758448828,13019.448500299994,46.491056220002065,53361.49962960001 2025-09-21,10:00:30.000,264,10983225,12525,0,1758448829,13019.448500299994,46.50515448000078,53361.47866824001 2025-09-21,10:00:31.000,264,10983211,12205,0,1758448830,13019.468709229994,46.53335099999822,53361.49962960001 2025-09-21,10:00:32.000,264,10983216,12525,0,1758448831,13019.441763989998,46.58269491000101,53361.45071976001 2025-09-21,10:00:33.000,264,10983189,12485,0,1758448832,13019.387873509993,46.56154752000293,53361.457706880006 2025-09-21,10:00:34.000,264,10983239,12405,0,1758448833,13019.441763989998,46.58269491000101,53361.45071976001 2025-09-21,10:00:35.000,264,10983203,12365,0,1758448834,13019.475445539989,46.610891429998446,53361.49962960001 2025-09-21,10:00:36.000,264,10983195,12565,0,1758448835,13019.461972919999,46.610891429998446,53361.464694 2025-09-21,10:00:37.000,264,10983197,12685,0,1758448836,13019.408082439993,46.63908795000316,53361.485655360004 2025-09-21,10:00:38.000,264,10983229,12365,0,1758448837,13019.428291369994,46.60384229999909,53361.457706880006 2025-09-21,10:00:39.000,264,10983211,12405,0,1758448838,13019.441763989998,46.62498969000444,53361.42277128 2025-09-21,10:00:40.000,264,10983225,12285,0,1758448839,13019.455236609989,46.64613708000252,53361.52757808001 2025-09-21,10:00:41.000,264,10983202,12325,0,1758448840,13019.461972919999,46.7307266400021,53361.52757808001 2025-09-21,10:00:42.000,264,10983179,12405,0,1758448841,13019.448500299994,46.70253012000467,53361.47866824001 2025-09-21,10:00:43.000,264,10983245,12405,0,1758448842,13019.461972919999,46.716628380003385,53361.49962960001 2025-09-21,10:00:44.000,264,10983210,12485,0,1758448843,13019.441763989998,46.716628380003385,53361.52059096 2025-09-21,10:00:45.000,264,10983219,12685,0,1758448844,13019.441763989998,46.73777577000146,53361.5345652 2025-09-21,10:00:46.000,264,10983272,12565,0,1758448845,13019.435027679989,46.7659722899989,53361.49962960001 2025-09-21,10:00:47.000,264,10983205,12485,0,1758448846,13019.401346129998,46.77302141999826,53361.49962960001 2025-09-21,10:00:48.000,264,10983240,12565,0,1758448847,13019.455236609989,46.75892315999954,53361.52059096 2025-09-21,10:00:49.000,264,10983203,12645,0,1758448848,13019.421555059998,46.80121794000297,53361.49962960001 2025-09-21,10:00:50.000,264,10983234,12405,0,1758448849,13019.441763989998,46.80826707000233,53361.555526560005 2025-09-21,10:00:51.000,264,10983231,12525,0,1758448850,13019.441763989998,46.78711968000425,53361.5345652 2025-09-21,10:00:52.000,264,10983169,12645,0,1758448851,13019.488918159994,46.81531620000169,53361.485655360004 2025-09-21,10:00:53.000,264,10983161,12725,0,1758448852,13019.441763989998,46.81531620000169,53361.5345652 2025-09-21,10:00:54.000,264,10983163,12445,0,1758448853,13019.468709229994,46.78711968000425,53361.54853944001 2025-09-21,10:00:55.000,264,10983209,12525,0,1758448854,13019.448500299994,46.78007055000489,53361.5695008 2025-09-21,10:00:56.000,264,10983216,12445,0,1758448855,13019.448500299994,46.80826707000233,53361.5345652 2025-09-21,10:00:57.000,264,10983227,12485,0,1758448856,13019.468709229994,46.82941446000041,53361.54853944001 2025-09-21,10:00:58.000,264,10983220,12485,0,1758448857,13019.468709229994,46.80826707000233,53361.56251368 2025-09-21,10:00:59.000,264,10983207,12365,0,1758448858,13019.461972919999,46.850561849998485,53361.54853944001 2025-09-21,10:01:00.000,264,10983183,12525,0,1758448859,13019.522599709999,46.80826707000233,53361.52757808001 2025-09-21,10:01:01.000,264,10983211,12485,0,1758448860,13019.475445539989,46.83646358999977,53361.5695008 2025-09-21,10:01:02.000,264,10983186,12405,0,1758448861,13019.488918159994,46.80826707000233,53361.52059096 2025-09-21,10:01:03.000,264,10983198,12605,0,1758448862,13019.515863399989,46.80121794000297,53361.506616720006 2025-09-21,10:01:04.000,264,10983190,12285,0,1758448863,13019.529336019994,46.82941446000041,53361.49264248 2025-09-21,10:01:05.000,264,10983202,12445,0,1758448864,13019.509127089994,46.7659722899989,53361.555526560005 2025-09-21,10:01:06.000,264,10983195,12285,0,1758448865,13019.569753879994,46.82236533000105,53361.54155232 2025-09-21,10:01:07.000,264,10983167,12645,0,1758448866,13019.563017569999,46.843512719999126,53361.54155232 2025-09-21,10:01:08.000,264,10983238,12405,0,1758448867,13019.563017569999,46.80826707000233,53361.506616720006 2025-09-21,10:01:09.000,264,10983214,12605,0,1758448868,13019.603435429999,46.78007055000489,53361.54155232 2025-09-21,10:01:10.000,264,10983179,12725,0,1758448869,13019.603435429999,46.77302141999826,53361.52059096 2025-09-21,10:01:11.000,264,10983245,12605,0,1758448870,13019.64385329,46.74482490000082,53361.54853944001 2025-09-21,10:01:12.000,264,10983144,12565,0,1758448871,13019.63711697999,46.74482490000082,53361.506616720006 2025-09-21,10:01:13.000,264,10983179,12325,0,1758448872,13019.65732590999,46.7659722899989,53361.49264248 2025-09-21,10:01:14.000,264,10983230,12525,0,1758448873,13019.64385329,46.7307266400021,53361.52059096 2025-09-21,10:01:15.000,264,10983199,12485,0,1758448874,13019.670798529994,46.73777577000146,53361.51360384 2025-09-21,10:01:16.000,264,10983205,12605,0,1758448875,13019.66406222,46.69548098999803,53361.47866824001 2025-09-21,10:01:17.000,264,10983169,12605,0,1758448876,13019.64385329,46.681382729999314,53361.45071976001 2025-09-21,10:01:18.000,264,10983176,12725,0,1758448877,13019.67753483999,46.709579250004026,53361.49962960001 2025-09-21,10:01:19.000,264,10983168,12485,0,1758448878,13019.691007459995,46.709579250004026,53361.49264248 2025-09-21,10:01:20.000,264,10983154,12485,0,1758448879,13019.731425319995,46.65318621000188,53361.44373264 2025-09-21,10:01:21.000,264,10983153,12445,0,1758448880,13019.68427115,46.70253012000467,53361.47866824001 2025-09-21,10:01:22.000,264,10983194,12285,0,1758448881,13019.72468901,46.69548098999803,53361.47866824001 2025-09-21,10:01:23.000,264,10983229,12525,0,1758448882,13019.771843179995,46.65318621000188,53361.51360384 2025-09-21,10:01:24.000,264,10983179,12445,0,1758448883,13019.73816162999,46.617940559997805,53361.49962960001 2025-09-21,10:01:25.000,264,10983180,12525,0,1758448884,13019.74489794,46.64613708000252,53361.49962960001 2025-09-21,10:01:26.000,264,10983141,12405,0,1758448885,13019.771843179995,46.63908795000316,53361.49264248 2025-09-21,10:01:27.000,264,10983172,12645,0,1758448886,13019.74489794,46.610891429998446,53361.45071976001 2025-09-21,10:01:28.000,264,10983209,12525,0,1758448887,13019.76510687,46.56859665000229,53361.49264248 2025-09-21,10:01:29.000,264,10983167,12285,0,1758448888,13019.75837055999,46.56859665000229,53361.47866824001 2025-09-21,10:01:30.000,264,10983187,12365,0,1758448889,13019.75837055999,46.56154752000293,53361.47866824001 2025-09-21,10:01:31.000,264,10983167,12685,0,1758448890,13019.751634249995,46.55449839000357,53361.464694 2025-09-21,10:01:32.000,264,10983167,12845,0,1758448891,13019.771843179995,46.55449839000357,53361.464694 2025-09-21,10:01:33.000,264,10983159,12965,0,1758448892,13019.75837055999,46.547449260004214,53361.42277128 2025-09-21,10:01:34.000,264,10983148,12685,0,1758448893,13019.74489794,46.50515448000078,53361.45071976001 2025-09-21,10:01:35.000,264,10983133,12645,0,1758448894,13019.74489794,46.53335099999822,53361.40879704001 2025-09-21,10:01:36.000,264,10983167,12445,0,1758448895,13019.7853158,46.491056220002065,53361.40180992 2025-09-21,10:01:37.000,264,10983168,12885,0,1758448896,13019.72468901,46.491056220002065,53361.38084856001 2025-09-21,10:01:38.000,264,10983197,12805,0,1758448897,13019.751634249995,46.45581056999799,53361.387835680005 2025-09-21,10:01:39.000,264,10983173,12645,0,1758448898,13019.73816162999,46.484007090002706,53361.35290008 2025-09-21,10:01:40.000,264,10983187,12445,0,1758448899,13019.73816162999,46.46990883000399,53361.338925840006 2025-09-21,10:01:41.000,264,10983131,12365,0,1758448900,13019.731425319995,46.42761405000056,53361.3948228 2025-09-21,10:01:42.000,264,10983183,12285,0,1758448901,13019.77857948999,46.441712309999275,53361.387835680005 2025-09-21,10:01:43.000,264,10983201,12605,0,1758448902,13019.731425319995,46.40646666000248,53361.387835680005 2025-09-21,10:01:44.000,264,10983174,12485,0,1758448903,13019.691007459995,46.39941753000312,53361.34591296 2025-09-21,10:01:45.000,264,10983161,12645,0,1758448904,13019.72468901,46.39236840000376,53361.3948228 2025-09-21,10:01:46.000,264,10983156,12445,0,1758448905,13019.69774376999,46.4205649200012,53361.338925840006 2025-09-21,10:01:47.000,264,10983152,12685,0,1758448906,13019.66406222,46.41351579000184,53361.37386144 2025-09-21,10:01:48.000,264,10983184,12765,0,1758448907,13019.65732590999,46.37122100999841,53361.317964480004 2025-09-21,10:01:49.000,264,10983209,12645,0,1758448908,13019.67753483999,46.3853192700044,53361.35988720001 2025-09-21,10:01:50.000,264,10983179,12405,0,1758448909,13019.650589599994,46.40646666000248,53361.33193872001 2025-09-21,10:01:51.000,264,10983201,12405,0,1758448910,13019.589962809994,46.40646666000248,53361.338925840006 2025-09-21,10:01:52.000,264,10983165,12605,0,1758448911,13019.65732590999,46.37827013999777,53361.35290008 2025-09-21,10:01:53.000,264,10983163,12565,0,1758448912,13019.563017569999,46.39236840000376,53361.290016000006 2025-09-21,10:01:54.000,264,10983171,12405,0,1758448913,13019.589962809994,46.39236840000376,53361.34591296 2025-09-21,10:01:55.000,264,10983181,12445,0,1758448914,13019.589962809994,46.37827013999777,53361.30399024 2025-09-21,10:01:56.000,264,10983189,12365,0,1758448915,13019.542808639999,46.39941753000312,53361.29700312 2025-09-21,10:01:57.000,264,10983197,12365,0,1758448916,13019.53607232999,46.434663179999916,53361.35290008 2025-09-21,10:01:58.000,264,10983169,12685,0,1758448917,13019.549544949994,46.39941753000312,53361.3249516 2025-09-21,10:01:59.000,264,10983197,12525,0,1758448918,13019.509127089994,46.41351579000184,53361.28302888001 2025-09-21,10:02:00.000,264,10983184,12565,0,1758448919,13019.509127089994,46.434663179999916,53361.30399024 2025-09-21,10:02:01.000,264,10983207,12445,0,1758448920,13019.482181849999,46.40646666000248,53361.290016000006 2025-09-21,10:02:02.000,264,10983185,12565,0,1758448921,13019.455236609989,46.42761405000056,53361.23411904 2025-09-21,10:02:03.000,264,10983179,12405,0,1758448922,13019.475445539989,46.42761405000056,53361.24110616001 2025-09-21,10:02:04.000,264,10983202,12525,0,1758448923,13019.495654469989,46.40646666000248,53361.23411904 2025-09-21,10:02:05.000,264,10983201,12605,0,1758448924,13019.435027679989,46.4205649200012,53361.26206752001 2025-09-21,10:02:06.000,264,10983222,12565,0,1758448925,13019.441763989998,46.434663179999916,53361.2550804 2025-09-21,10:02:07.000,264,10983164,12325,0,1758448926,13019.394609819989,46.40646666000248,53361.220144800005 2025-09-21,10:02:08.000,264,10983217,12565,0,1758448927,13019.401346129998,46.448761439998634,53361.171234960006 2025-09-21,10:02:09.000,264,10983177,12485,0,1758448928,13019.394609819989,46.42761405000056,53361.1852092 2025-09-21,10:02:10.000,264,10983125,12285,0,1758448929,13019.381137199998,46.434663179999916,53361.22713192 2025-09-21,10:02:11.000,264,10983190,12525,0,1758448930,13019.394609819989,46.46285970000463,53361.220144800005 2025-09-21,10:02:12.000,264,10983162,12365,0,1758448931,13019.347455649993,46.484007090002706,53361.22713192 2025-09-21,10:02:13.000,264,10983175,12725,0,1758448932,13019.347455649993,46.45581056999799,53361.20617056 2025-09-21,10:02:14.000,264,10983177,12565,0,1758448933,13019.347455649993,46.434663179999916,53361.17822208 2025-09-21,10:02:15.000,264,10983165,12325,0,1758448934,13019.320510409998,46.46285970000463,53361.24110616001 2025-09-21,10:02:16.000,264,10983200,12365,0,1758448935,13019.333983029988,46.46990883000399,53361.1852092 2025-09-21,10:02:17.000,264,10983179,12645,0,1758448936,13019.313774099988,46.484007090002706,53361.15726072 2025-09-21,10:02:18.000,264,10983185,12845,0,1758448937,13019.313774099988,46.52630186999886,53361.21315768001 2025-09-21,10:02:19.000,264,10983203,12405,0,1758448938,13019.286828859993,46.5192527399995,53361.19219632001 2025-09-21,10:02:20.000,264,10983174,12645,0,1758448939,13019.280092549998,46.50515448000078,53361.15726072 2025-09-21,10:02:21.000,264,10983187,12205,0,1758448940,13019.307037789993,46.5192527399995,53361.19918344 2025-09-21,10:02:22.000,264,10983178,12445,0,1758448941,13019.259883619998,46.51220361000014,53361.1852092 2025-09-21,10:02:23.000,264,10983166,12605,0,1758448942,13019.293565169988,46.52630186999886,53361.19918344 2025-09-21,10:02:24.000,264,10983225,12245,0,1758448943,13019.293565169988,46.547449260004214,53361.17822208 2025-09-21,10:02:25.000,264,10983199,12645,0,1758448944,13019.273356240003,46.547449260004214,53361.1852092 2025-09-21,10:02:26.000,264,10983192,12645,0,1758448945,13019.327246719993,46.56859665000229,53361.19219632001 2025-09-21,10:02:27.000,264,10983196,12805,0,1758448946,13019.327246719993,46.58269491000101,53361.220144800005 2025-09-21,10:02:28.000,264,10983159,12645,0,1758448947,13019.313774099988,46.58974404000037,53361.19219632001 2025-09-21,10:02:29.000,264,10983187,12445,0,1758448948,13019.327246719993,46.56154752000293,53361.19219632001 2025-09-21,10:02:30.000,264,10983224,12285,0,1758448949,13019.286828859993,46.57564578000165,53361.19918344 2025-09-21,10:02:31.000,264,10983127,12445,0,1758448950,13019.293565169988,46.56154752000293,53361.20617056 2025-09-21,10:02:32.000,264,10983193,12605,0,1758448951,13019.266619929993,46.58269491000101,53361.220144800005 2025-09-21,10:02:33.000,264,10983187,12645,0,1758448952,13019.280092549998,46.610891429998446,53361.19219632001 2025-09-21,10:02:34.000,264,10983169,12525,0,1758448953,13019.286828859993,46.59679316999973,53361.171234960006 2025-09-21,10:02:35.000,264,10983135,12325,0,1758448954,13019.307037789993,46.58974404000037,53361.19219632001 2025-09-21,10:02:36.000,264,10983190,12445,0,1758448955,13019.286828859993,46.57564578000165,53361.24110616001 2025-09-21,10:02:37.000,264,10983204,12565,0,1758448956,13019.313774099988,46.58974404000037,53361.24809328 2025-09-21,10:02:38.000,264,10983192,12365,0,1758448957,13019.300301479998,46.617940559997805,53361.171234960006 2025-09-21,10:02:39.000,264,10983194,12485,0,1758448958,13019.300301479998,46.57564578000165,53361.19219632001 2025-09-21,10:02:40.000,264,10983165,12605,0,1758448959,13019.307037789993,46.59679316999973,53361.16424784001 2025-09-21,10:02:41.000,264,10983190,12285,0,1758448960,13019.367664579993,46.6320388200038,53361.19219632001 2025-09-21,10:02:42.000,264,10983171,12365,0,1758448961,13019.360928269998,46.610891429998446,53361.19219632001 2025-09-21,10:02:43.000,264,10983173,12445,0,1758448962,13019.414818749989,46.60384229999909,53361.16424784001 2025-09-21,10:02:44.000,264,10983197,12525,0,1758448963,13019.387873509993,46.58974404000037,53361.16424784001 2025-09-21,10:02:45.000,264,10983156,12325,0,1758448964,13019.347455649993,46.57564578000165,53361.19219632001 2025-09-21,10:02:46.000,264,10983174,12605,0,1758448965,13019.381137199998,46.58974404000037,53361.24809328 2025-09-21,10:02:47.000,264,10983202,12445,0,1758448966,13019.354191959988,46.58974404000037,53361.24110616001 2025-09-21,10:02:48.000,264,10983180,12805,0,1758448967,13019.374400889988,46.57564578000165,53361.19219632001 2025-09-21,10:02:49.000,264,10983221,12405,0,1758448968,13019.435027679989,46.58269491000101,53361.19219632001 2025-09-21,10:02:50.000,264,10983201,12405,0,1758448969,13019.401346129998,46.57564578000165,53361.220144800005 2025-09-21,10:02:51.000,264,10983234,12605,0,1758448970,13019.401346129998,46.540400130004855,53361.19918344 2025-09-21,10:02:52.000,264,10983171,12365,0,1758448971,13019.387873509993,46.540400130004855,53361.19918344 2025-09-21,10:02:53.000,264,10983207,12485,0,1758448972,13019.414818749989,46.55449839000357,53361.220144800005 2025-09-21,10:02:54.000,264,10983178,12525,0,1758448973,13019.354191959988,46.55449839000357,53361.23411904 2025-09-21,10:02:55.000,264,10983193,12565,0,1758448974,13019.394609819989,46.52630186999886,53361.24110616001 2025-09-21,10:02:56.000,264,10983169,12605,0,1758448975,13019.421555059998,46.540400130004855,53361.24110616001 2025-09-21,10:02:57.000,264,10983186,12365,0,1758448976,13019.455236609989,46.55449839000357,53361.23411904 2025-09-21,10:02:58.000,264,10983198,12525,0,1758448977,13019.455236609989,46.540400130004855,53361.20617056 2025-09-21,10:02:59.000,264,10983189,12485,0,1758448978,13019.482181849999,46.5192527399995,53361.2550804 2025-09-21,10:03:00.000,264,10983182,12405,0,1758448979,13019.482181849999,46.55449839000357,53361.21315768001 2025-09-21,10:03:01.000,264,10983217,12605,0,1758448980,13019.475445539989,46.53335099999822,53361.19918344 2025-09-21,10:03:02.000,264,10983164,12365,0,1758448981,13019.475445539989,46.498105350001424,53361.24110616001 2025-09-21,10:03:03.000,264,10983235,12405,0,1758448982,13019.441763989998,46.53335099999822,53361.171234960006 2025-09-21,10:03:04.000,264,10983218,12325,0,1758448983,13019.461972919999,46.498105350001424,53361.24110616001 2025-09-21,10:03:05.000,264,10983202,12285,0,1758448984,13019.475445539989,46.52630186999886,53361.16424784001 2025-09-21,10:03:06.000,264,10983234,12325,0,1758448985,13019.482181849999,46.540400130004855,53361.21315768001 2025-09-21,10:03:07.000,264,10983182,12605,0,1758448986,13019.509127089994,46.547449260004214,53361.19918344 2025-09-21,10:03:08.000,264,10983181,12645,0,1758448987,13019.495654469989,46.55449839000357,53361.220144800005 2025-09-21,10:03:09.000,264,10983175,12325,0,1758448988,13019.482181849999,46.53335099999822,53361.17822208 2025-09-21,10:03:10.000,264,10983209,12565,0,1758448989,13019.455236609989,46.52630186999886,53361.19918344 2025-09-21,10:03:11.000,264,10983209,12525,0,1758448990,13019.482181849999,46.52630186999886,53361.20617056 2025-09-21,10:03:12.000,264,10983171,12405,0,1758448991,13019.468709229994,46.50515448000078,53361.19918344 2025-09-21,10:03:13.000,264,10983186,12445,0,1758448992,13019.468709229994,46.540400130004855,53361.23411904 2025-09-21,10:03:14.000,264,10983217,12485,0,1758448993,13019.468709229994,46.547449260004214,53361.22713192 2025-09-21,10:03:15.000,264,10983196,12485,0,1758448994,13019.428291369994,46.547449260004214,53361.17822208 2025-09-21,10:03:16.000,264,10983173,12285,0,1758448995,13019.461972919999,46.547449260004214,53361.19219632001 2025-09-21,10:03:17.000,264,10983195,12405,0,1758448996,13019.448500299994,46.55449839000357,53361.17822208 2025-09-21,10:03:18.000,264,10983189,12685,0,1758448997,13019.488918159994,46.53335099999822,53361.17822208 2025-09-21,10:03:19.000,264,10983186,12565,0,1758448998,13019.475445539989,46.491056220002065,53361.24110616001 2025-09-21,10:03:20.000,264,10983202,12405,0,1758448999,13019.475445539989,46.498105350001424,53361.19219632001 2025-09-21,10:03:21.000,264,10983196,12285,0,1758449000,13019.441763989998,46.53335099999822,53361.19219632001 2025-09-21,10:03:22.000,264,10983163,12285,0,1758449001,13019.482181849999,46.491056220002065,53361.19918344 2025-09-21,10:03:23.000,264,10983207,12565,0,1758449002,13019.475445539989,46.52630186999886,53361.2550804 2025-09-21,10:03:24.000,264,10983213,12445,0,1758449003,13019.468709229994,46.547449260004214,53361.171234960006 2025-09-21,10:03:25.000,264,10983199,12485,0,1758449004,13019.502390779999,46.484007090002706,53361.1852092 2025-09-21,10:03:26.000,264,10983218,12365,0,1758449005,13019.475445539989,46.484007090002706,53361.19219632001 2025-09-21,10:03:27.000,264,10983212,12525,0,1758449006,13019.475445539989,46.47695796000335,53361.14328648001 2025-09-21,10:03:28.000,264,10983223,12285,0,1758449007,13019.482181849999,46.47695796000335,53361.150273600004 2025-09-21,10:03:29.000,264,10983185,12485,0,1758449008,13019.495654469989,46.4205649200012,53361.14328648001 2025-09-21,10:03:30.000,264,10983218,12325,0,1758449009,13019.468709229994,46.45581056999799,53361.150273600004 2025-09-21,10:03:31.000,264,10983183,12685,0,1758449010,13019.482181849999,46.45581056999799,53361.15726072 2025-09-21,10:03:32.000,264,10983182,12285,0,1758449011,13019.394609819989,46.441712309999275,53361.11533800001 2025-09-21,10:03:33.000,264,10983193,12365,0,1758449012,13019.482181849999,46.45581056999799,53361.12931224 2025-09-21,10:03:34.000,264,10983214,12525,0,1758449013,13019.435027679989,46.484007090002706,53361.08738952 2025-09-21,10:03:35.000,264,10983228,12765,0,1758449014,13019.455236609989,46.45581056999799,53361.08738952 2025-09-21,10:03:36.000,264,10983187,12405,0,1758449015,13019.448500299994,46.498105350001424,53361.1852092 2025-09-21,10:03:37.000,264,10983213,12205,0,1758449016,13019.421555059998,46.498105350001424,53361.12931224 2025-09-21,10:03:38.000,264,10983220,12565,0,1758449017,13019.448500299994,46.47695796000335,53361.09437664001 2025-09-21,10:03:39.000,264,10983208,12525,0,1758449018,13019.435027679989,46.52630186999886,53361.101363760004 2025-09-21,10:03:40.000,264,10983238,12365,0,1758449019,13019.428291369994,46.50515448000078,53361.101363760004 2025-09-21,10:03:41.000,264,10983251,12685,0,1758449020,13019.435027679989,46.491056220002065,53361.09437664001 2025-09-21,10:03:42.000,264,10983219,12645,0,1758449021,13019.455236609989,46.53335099999822,53361.10835088 2025-09-21,10:03:43.000,264,10983173,12525,0,1758449022,13019.461972919999,46.5192527399995,53361.14328648001 2025-09-21,10:03:44.000,264,10983211,12445,0,1758449023,13019.387873509993,46.51220361000014,53361.09437664001 2025-09-21,10:03:45.000,264,10983169,12365,0,1758449024,13019.428291369994,46.498105350001424,53361.07341528001 2025-09-21,10:03:46.000,264,10983243,12285,0,1758449025,13019.381137199998,46.51220361000014,53361.09437664001 2025-09-21,10:03:47.000,264,10983248,12605,0,1758449026,13019.394609819989,46.540400130004855,53361.08738952 2025-09-21,10:03:48.000,264,10983205,12565,0,1758449027,13019.367664579993,46.53335099999822,53361.10835088 2025-09-21,10:03:49.000,264,10983218,12525,0,1758449028,13019.401346129998,46.5192527399995,53361.12931224 2025-09-21,10:03:50.000,264,10983252,12685,0,1758449029,13019.408082439993,46.547449260004214,53361.09437664001 2025-09-21,10:03:51.000,264,10983198,12445,0,1758449030,13019.367664579993,46.58269491000101,53361.052453920005 2025-09-21,10:03:52.000,264,10983220,12565,0,1758449031,13019.408082439993,46.56859665000229,53361.07341528001 2025-09-21,10:03:53.000,264,10983267,12445,0,1758449032,13019.401346129998,46.57564578000165,53361.09437664001 2025-09-21,10:03:54.000,264,10983183,12565,0,1758449033,13019.374400889988,46.610891429998446,53361.08738952 2025-09-21,10:03:55.000,264,10983229,12405,0,1758449034,13019.347455649993,46.610891429998446,53361.12931224 2025-09-21,10:03:56.000,264,10983221,12645,0,1758449035,13019.360928269998,46.63908795000316,53361.07341528001 2025-09-21,10:03:57.000,264,10983190,12445,0,1758449036,13019.327246719993,46.617940559997805,53361.101363760004 2025-09-21,10:03:58.000,264,10983175,12765,0,1758449037,13019.333983029988,46.62498969000444,53361.03149256 2025-09-21,10:03:59.000,264,10983264,12485,0,1758449038,13019.360928269998,46.617940559997805,53361.05944104 2025-09-21,10:04:00.000,264,10983239,12685,0,1758449039,13019.347455649993,46.62498969000444,53361.101363760004 2025-09-21,10:04:01.000,264,10983269,12285,0,1758449040,13019.333983029988,46.610891429998446,53361.08738952 2025-09-21,10:04:02.000,264,10983213,12485,0,1758449041,13019.354191959988,46.64613708000252,53361.052453920005 2025-09-21,10:04:03.000,264,10983201,12605,0,1758449042,13019.307037789993,46.667284470000595,53361.07341528001 2025-09-21,10:04:04.000,264,10983196,12485,0,1758449043,13019.340719339998,46.65318621000188,53361.13629936 2025-09-21,10:04:05.000,264,10983204,12445,0,1758449044,13019.374400889988,46.63908795000316,53361.150273600004 2025-09-21,10:04:06.000,264,10983252,12485,0,1758449045,13019.387873509993,46.64613708000252,53361.09437664001 2025-09-21,10:04:07.000,264,10983277,12565,0,1758449046,13019.394609819989,46.674333599999954,53361.150273600004 2025-09-21,10:04:08.000,264,10983206,12285,0,1758449047,13019.347455649993,46.674333599999954,53361.13629936 2025-09-21,10:04:09.000,264,10983206,12565,0,1758449048,13019.421555059998,46.667284470000595,53361.13629936 2025-09-21,10:04:10.000,264,10983228,12565,0,1758449049,13019.408082439993,46.674333599999954,53361.22713192 2025-09-21,10:04:11.000,264,10983237,12365,0,1758449050,13019.441763989998,46.64613708000252,53361.19219632001 2025-09-21,10:04:12.000,264,10983238,12445,0,1758449051,13019.468709229994,46.63908795000316,53361.21315768001 2025-09-21,10:04:13.000,264,10983201,12485,0,1758449052,13019.428291369994,46.667284470000595,53361.171234960006 2025-09-21,10:04:14.000,264,10983225,12445,0,1758449053,13019.435027679989,46.64613708000252,53361.15726072 2025-09-21,10:04:15.000,264,10983234,12645,0,1758449054,13019.441763989998,46.63908795000316,53361.19918344 2025-09-21,10:04:16.000,264,10983221,12445,0,1758449055,13019.468709229994,46.660235340001236,53361.220144800005 2025-09-21,10:04:17.000,264,10983225,12285,0,1758449056,13019.475445539989,46.62498969000444,53361.17822208 2025-09-21,10:04:18.000,264,10983228,12445,0,1758449057,13019.455236609989,46.65318621000188,53361.22713192 2025-09-21,10:04:19.000,264,10983203,12485,0,1758449058,13019.509127089994,46.64613708000252,53361.24110616001 2025-09-21,10:04:20.000,264,10983204,12765,0,1758449059,13019.502390779999,46.674333599999954,53361.21315768001 2025-09-21,10:04:21.000,264,10983200,12525,0,1758449060,13019.475445539989,46.681382729999314,53361.19918344 2025-09-21,10:04:22.000,264,10983263,12525,0,1758449061,13019.509127089994,46.716628380003385,53361.24110616001 2025-09-21,10:04:23.000,264,10983236,12405,0,1758449062,13019.475445539989,46.716628380003385,53361.24809328 2025-09-21,10:04:24.000,264,10983265,12685,0,1758449063,13019.522599709999,46.7307266400021,53361.31097736001 2025-09-21,10:04:25.000,264,10983231,12485,0,1758449064,13019.488918159994,46.74482490000082,53361.28302888001 2025-09-21,10:04:26.000,264,10983237,12645,0,1758449065,13019.482181849999,46.70253012000467,53361.24110616001 2025-09-21,10:04:27.000,264,10983225,12285,0,1758449066,13019.488918159994,46.723677510002744,53361.3249516 2025-09-21,10:04:28.000,264,10983232,12845,0,1758449067,13019.475445539989,46.7659722899989,53361.3249516 2025-09-21,10:04:29.000,264,10983220,12485,0,1758449068,13019.502390779999,46.73777577000146,53361.338925840006 2025-09-21,10:04:30.000,264,10983189,12445,0,1758449069,13019.475445539989,46.78711968000425,53361.29700312 2025-09-21,10:04:31.000,264,10983217,12125,0,1758449070,13019.515863399989,46.77302141999826,53361.3249516 2025-09-21,10:04:32.000,264,10983244,12565,0,1758449071,13019.475445539989,46.80826707000233,53361.34591296 2025-09-21,10:04:33.000,264,10983242,12485,0,1758449072,13019.495654469989,46.75892315999954,53361.338925840006 2025-09-21,10:04:34.000,264,10983260,12325,0,1758449073,13019.502390779999,46.77302141999826,53361.34591296 2025-09-21,10:04:35.000,264,10983222,12485,0,1758449074,13019.522599709999,46.82236533000105,53361.338925840006 2025-09-21,10:04:36.000,264,10983163,12445,0,1758449075,13019.488918159994,46.79416881000361,53361.35988720001 2025-09-21,10:04:37.000,264,10983207,12445,0,1758449076,13019.529336019994,46.80121794000297,53361.338925840006 2025-09-21,10:04:38.000,264,10983222,12245,0,1758449077,13019.509127089994,46.78711968000425,53361.33193872001 2025-09-21,10:04:39.000,264,10983259,12525,0,1758449078,13019.488918159994,46.75187403000018,53361.40879704001 2025-09-21,10:04:40.000,264,10983252,12645,0,1758449079,13019.529336019994,46.77302141999826,53361.387835680005 2025-09-21,10:04:41.000,264,10983206,12405,0,1758449080,13019.495654469989,46.78007055000489,53361.3948228 2025-09-21,10:04:42.000,264,10983202,12565,0,1758449081,13019.482181849999,46.78007055000489,53361.338925840006 2025-09-21,10:04:43.000,264,10983185,12525,0,1758449082,13019.515863399989,46.7659722899989,53361.35290008 2025-09-21,10:04:44.000,264,10983196,12525,0,1758449083,13019.495654469989,46.75187403000018,53361.36687432 2025-09-21,10:04:45.000,264,10983238,12445,0,1758449084,13019.461972919999,46.75892315999954,53361.317964480004 2025-09-21,10:04:46.000,264,10983237,12565,0,1758449085,13019.482181849999,46.78007055000489,53361.387835680005 2025-09-21,10:04:47.000,264,10983266,12365,0,1758449086,13019.475445539989,46.70253012000467,53361.35290008 2025-09-21,10:04:48.000,264,10983242,12525,0,1758449087,13019.475445539989,46.75187403000018,53361.27604176 2025-09-21,10:04:49.000,264,10983214,12365,0,1758449088,13019.441763989998,46.73777577000146,53361.338925840006 2025-09-21,10:04:50.000,264,10983185,12525,0,1758449089,13019.414818749989,46.74482490000082,53361.317964480004 2025-09-21,10:04:51.000,264,10983217,12325,0,1758449090,13019.414818749989,46.73777577000146,53361.27604176 2025-09-21,10:04:52.000,264,10983179,12685,0,1758449091,13019.435027679989,46.75892315999954,53361.27604176 2025-09-21,10:04:53.000,264,10983228,12645,0,1758449092,13019.428291369994,46.75187403000018,53361.26206752001 2025-09-21,10:04:54.000,264,10983248,12725,0,1758449093,13019.401346129998,46.74482490000082,53361.23411904 2025-09-21,10:04:55.000,264,10983220,12765,0,1758449094,13019.394609819989,46.69548098999803,53361.26206752001 2025-09-21,10:04:56.000,264,10983187,12525,0,1758449095,13019.381137199998,46.716628380003385,53361.269054640004 2025-09-21,10:04:57.000,264,10983160,12445,0,1758449096,13019.347455649993,46.70253012000467,53361.24809328 2025-09-21,10:04:58.000,264,10983192,12325,0,1758449097,13019.360928269998,46.709579250004026,53361.26206752001 2025-09-21,10:04:59.000,264,10983222,12325,0,1758449098,13019.394609819989,46.681382729999314,53361.30399024 2025-09-21,10:05:00.000,264,10983177,12565,0,1758449099,13019.360928269998,46.70253012000467,53361.33193872001 2025-09-21,10:05:01.000,264,10983224,12565,0,1758449100,13019.333983029988,46.674333599999954,53361.269054640004 2025-09-21,10:05:02.000,264,10983177,12325,0,1758449101,13019.320510409998,46.68843185999867,53361.2550804 2025-09-21,10:05:03.000,264,10983197,12565,0,1758449102,13019.333983029988,46.69548098999803,53361.220144800005 2025-09-21,10:05:04.000,264,10983230,12365,0,1758449103,13019.360928269998,46.681382729999314,53361.26206752001 2025-09-21,10:05:05.000,264,10983194,12405,0,1758449104,13019.293565169988,46.681382729999314,53361.24110616001 2025-09-21,10:05:06.000,264,10983236,12285,0,1758449105,13019.307037789993,46.667284470000595,53361.21315768001 2025-09-21,10:05:07.000,264,10983154,12405,0,1758449106,13019.273356240003,46.65318621000188,53361.20617056 2025-09-21,10:05:08.000,264,10983170,12605,0,1758449107,13019.259883619998,46.6320388200038,53361.15726072 2025-09-21,10:05:09.000,264,10983239,12325,0,1758449108,13019.293565169988,46.660235340001236,53361.171234960006 2025-09-21,10:05:10.000,264,10983200,12565,0,1758449109,13019.219465759998,46.62498969000444,53361.17822208 2025-09-21,10:05:11.000,264,10983198,12205,0,1758449110,13019.212729450002,46.6320388200038,53361.13629936 2025-09-21,10:05:12.000,264,10983157,12685,0,1758449111,13019.239674689998,46.62498969000444,53361.1852092 2025-09-21,10:05:13.000,264,10983195,12445,0,1758449112,13019.212729450002,46.617940559997805,53361.150273600004 2025-09-21,10:05:14.000,264,10983171,12685,0,1758449113,13019.185784209993,46.617940559997805,53361.11533800001 2025-09-21,10:05:15.000,264,10983216,12485,0,1758449114,13019.192520520002,46.610891429998446,53361.13629936 2025-09-21,10:05:16.000,264,10983162,12605,0,1758449115,13019.179047899997,46.56859665000229,53361.08738952 2025-09-21,10:05:17.000,264,10983211,12605,0,1758449116,13019.158838969997,46.56859665000229,53361.122325120006 2025-09-21,10:05:18.000,264,10983173,12405,0,1758449117,13019.158838969997,46.59679316999973,53361.08738952 2025-09-21,10:05:19.000,264,10983216,12605,0,1758449118,13019.152102660002,46.55449839000357,53361.05944104 2025-09-21,10:05:20.000,264,10983217,12285,0,1758449119,13019.172311590002,46.56154752000293,53361.08738952 2025-09-21,10:05:21.000,264,10983155,12725,0,1758449120,13019.131893730002,46.53335099999822,53361.06642816 2025-09-21,10:05:22.000,264,10983205,12165,0,1758449121,13019.185784209993,46.46990883000399,53361.12931224 2025-09-21,10:05:23.000,264,10983199,12405,0,1758449122,13019.104948489992,46.47695796000335,53361.052453920005 2025-09-21,10:05:24.000,264,10983209,12405,0,1758449123,13019.172311590002,46.46285970000463,53361.0105312 2025-09-21,10:05:25.000,264,10983192,12725,0,1758449124,13019.118421109997,46.42761405000056,53361.03149256 2025-09-21,10:05:26.000,264,10983174,12725,0,1758449125,13019.172311590002,46.4205649200012,53361.0105312 2025-09-21,10:05:27.000,264,10983217,12685,0,1758449126,13019.152102660002,46.4205649200012,53361.04546680001 2025-09-21,10:05:28.000,264,10983211,12445,0,1758449127,13019.125157419992,46.434663179999916,53361.03847968 2025-09-21,10:05:29.000,264,10983234,12445,0,1758449128,13019.165575279992,46.39941753000312,53360.98956984 2025-09-21,10:05:30.000,264,10983186,12525,0,1758449129,13019.138630039997,46.37827013999777,53361.0105312 2025-09-21,10:05:31.000,264,10983174,12405,0,1758449130,13019.098212179997,46.37122100999841,53361.02450544001 2025-09-21,10:05:32.000,264,10983239,12525,0,1758449131,13019.091475870002,46.37122100999841,53360.98956984 2025-09-21,10:05:33.000,264,10983172,12405,0,1758449132,13019.091475870002,46.39236840000376,53361.02450544001 2025-09-21,10:05:34.000,264,10983160,12285,0,1758449133,13019.071266940002,46.35712274999969,53361.04546680001 2025-09-21,10:05:35.000,264,10983167,12805,0,1758449134,13019.078003249997,46.37122100999841,53360.99655696001 2025-09-21,10:05:36.000,264,10983161,12485,0,1758449135,13019.071266940002,46.35007362000033,53360.96860848 2025-09-21,10:05:37.000,264,10983187,12565,0,1758449136,13019.098212179997,46.37122100999841,53360.97559560001 2025-09-21,10:05:38.000,264,10983179,12605,0,1758449137,13019.044321699992,46.33597536000161,53360.954634240006 2025-09-21,10:05:39.000,264,10983187,12525,0,1758449138,13019.064530629992,46.321877100002894,53360.94066 2025-09-21,10:05:40.000,264,10983159,12485,0,1758449139,13019.003903839992,46.35007362000033,53360.92668576001 2025-09-21,10:05:41.000,264,10983195,12205,0,1758449140,13019.017376459997,46.32892623000225,53360.98956984 2025-09-21,10:05:42.000,264,10983173,12325,0,1758449141,13019.003903839992,46.34302449000097,53360.96860848 2025-09-21,10:05:43.000,264,10983159,12405,0,1758449142,13018.997167529997,46.35007362000033,53360.97559560001 2025-09-21,10:05:44.000,264,10983233,12645,0,1758449143,13019.003903839992,46.321877100002894,53360.94066 2025-09-21,10:05:45.000,264,10983220,12445,0,1758449144,13018.976958599997,46.36417187999905,53360.96162136 2025-09-21,10:05:46.000,264,10983151,12445,0,1758449145,13018.983694909992,46.36417187999905,53361.02450544001 2025-09-21,10:05:47.000,264,10983190,12365,0,1758449146,13018.983694909992,46.35712274999969,53360.96162136 2025-09-21,10:05:48.000,264,10983197,12565,0,1758449147,13018.970222290001,46.35712274999969,53360.98956984 2025-09-21,10:05:49.000,264,10983190,12205,0,1758449148,13018.929804430001,46.39236840000376,53360.94764712001 2025-09-21,10:05:50.000,264,10983189,12245,0,1758449149,13018.950013360001,46.3853192700044,53360.96162136 2025-09-21,10:05:51.000,264,10983160,12365,0,1758449150,13018.929804430001,46.39236840000376,53360.90572440001 2025-09-21,10:05:52.000,264,10983124,12365,0,1758449151,13018.956749669996,46.42761405000056,53360.96162136 2025-09-21,10:05:53.000,264,10983145,12485,0,1758449152,13018.882650259991,46.441712309999275,53360.933672880004 2025-09-21,10:05:54.000,264,10983180,12325,0,1758449153,13018.902859189991,46.484007090002706,53360.954634240006 2025-09-21,10:05:55.000,264,10983141,12525,0,1758449154,13018.916331809996,46.491056220002065,53360.91969864 2025-09-21,10:05:56.000,264,10983193,12565,0,1758449155,13018.869177640001,46.498105350001424,53360.94066 2025-09-21,10:05:57.000,264,10983184,12525,0,1758449156,13018.862441329991,46.51220361000014,53360.96162136 2025-09-21,10:05:58.000,264,10983167,12565,0,1758449157,13018.869177640001,46.52630186999886,53361.003544080006 2025-09-21,10:05:59.000,264,10983176,12445,0,1758449158,13018.80855085,46.55449839000357,53360.954634240006 2025-09-21,10:06:00.000,264,10983171,12525,0,1758449159,13018.80855085,46.56859665000229,53360.97559560001 2025-09-21,10:06:01.000,264,10983143,12365,0,1758449160,13018.80855085,46.58269491000101,53360.97559560001 2025-09-21,10:06:02.000,264,10983173,12565,0,1758449161,13018.795078229996,46.60384229999909,53360.89873728 2025-09-21,10:06:03.000,264,10983192,12405,0,1758449162,13018.774869299996,46.64613708000252,53360.933672880004 2025-09-21,10:06:04.000,264,10983150,12365,0,1758449163,13018.74118774999,46.64613708000252,53360.96860848 2025-09-21,10:06:05.000,264,10983136,12445,0,1758449164,13018.734451439996,46.63908795000316,53360.97559560001 2025-09-21,10:06:06.000,264,10983163,12565,0,1758449165,13018.7075062,46.674333599999954,53360.96860848 2025-09-21,10:06:07.000,264,10983201,12405,0,1758449166,13018.734451439996,46.65318621000188,53360.97559560001 2025-09-21,10:06:08.000,264,10983164,12405,0,1758449167,13018.76139667999,46.70253012000467,53360.98956984 2025-09-21,10:06:09.000,264,10983159,12405,0,1758449168,13018.72771513,46.7307266400021,53361.03149256 2025-09-21,10:06:10.000,264,10983186,12365,0,1758449169,13018.7075062,46.73777577000146,53360.98956984 2025-09-21,10:06:11.000,264,10983154,12365,0,1758449170,13018.714242509996,46.7307266400021,53361.052453920005 2025-09-21,10:06:12.000,264,10983176,12645,0,1758449171,13018.74792406,46.73777577000146,53361.03847968 2025-09-21,10:06:13.000,264,10983181,12445,0,1758449172,13018.72097881999,46.77302141999826,53361.02450544001 2025-09-21,10:06:14.000,264,10983154,12565,0,1758449173,13018.72097881999,46.75187403000018,53361.0105312 2025-09-21,10:06:15.000,264,10983155,12645,0,1758449174,13018.72771513,46.81531620000169,53360.97559560001 2025-09-21,10:06:16.000,264,10983212,12285,0,1758449175,13018.70076988999,46.80826707000233,53361.003544080006 2025-09-21,10:06:17.000,264,10983163,12485,0,1758449176,13018.7075062,46.80121794000297,53360.982582720004 2025-09-21,10:06:18.000,264,10983150,12285,0,1758449177,13018.74118774999,46.82941446000041,53361.02450544001 2025-09-21,10:06:19.000,264,10983177,12725,0,1758449178,13018.694033579995,46.857610979997844,53361.0804024 2025-09-21,10:06:20.000,264,10983135,12405,0,1758449179,13018.7075062,46.87170924000384,53361.04546680001 2025-09-21,10:06:21.000,264,10983138,12365,0,1758449180,13018.734451439996,46.91400401999999,53361.04546680001 2025-09-21,10:06:22.000,264,10983124,12525,0,1758449181,13018.74118774999,46.92105314999935,53361.05944104 2025-09-21,10:06:23.000,264,10983175,12405,0,1758449182,13018.754660369996,46.942200540004706,53361.03149256 2025-09-21,10:06:24.000,264,10983157,12205,0,1758449183,13018.754660369996,46.942200540004706,53361.03149256 2025-09-21,10:06:25.000,264,10983190,12405,0,1758449184,13018.76139667999,46.91400401999999,53361.08738952 2025-09-21,10:06:26.000,264,10983155,12325,0,1758449185,13018.76139667999,46.91400401999999,53361.0804024 2025-09-21,10:06:27.000,264,10983146,12285,0,1758449186,13018.781605609991,46.942200540004706,53361.11533800001 2025-09-21,10:06:28.000,264,10983145,12405,0,1758449187,13018.76139667999,46.93515140999807,53361.10835088 2025-09-21,10:06:29.000,264,10983162,12445,0,1758449188,13018.801814539991,46.949249670004065,53361.07341528001 2025-09-21,10:06:30.000,264,10983176,12725,0,1758449189,13018.801814539991,46.92810227999871,53361.05944104 2025-09-21,10:06:31.000,264,10983152,12525,0,1758449190,13018.76139667999,46.93515140999807,53361.0804024 2025-09-21,10:06:32.000,264,10983152,12325,0,1758449191,13018.82875978,46.906954890000634,53361.101363760004 2025-09-21,10:06:33.000,264,10983195,12365,0,1758449192,13018.815287159996,46.93515140999807,53361.14328648001 2025-09-21,10:06:34.000,264,10983163,12605,0,1758449193,13018.842232399991,46.93515140999807,53361.11533800001 2025-09-21,10:06:35.000,264,10983148,12405,0,1758449194,13018.842232399991,46.91400401999999,53361.10835088 2025-09-21,10:06:36.000,264,10983141,12485,0,1758449195,13018.896122879996,46.91400401999999,53361.13629936 2025-09-21,10:06:37.000,264,10983223,12605,0,1758449196,13018.997167529997,46.92810227999871,53361.1852092 2025-09-21,10:06:38.000,264,10983142,12685,0,1758449197,13018.916331809996,46.86466011000448,53361.101363760004 2025-09-21,10:06:39.000,264,10983143,12565,0,1758449198,13018.909595500001,46.850561849998485,53361.101363760004 2025-09-21,10:06:40.000,264,10983155,12405,0,1758449199,13018.916331809996,46.83646358999977,53361.12931224 2025-09-21,10:06:41.000,264,10983168,12365,0,1758449200,13018.916331809996,46.83646358999977,53361.122325120006 2025-09-21,10:06:42.000,264,10983179,12485,0,1758449201,13018.950013360001,46.850561849998485,53361.14328648001 2025-09-21,10:06:43.000,264,10983138,12325,0,1758449202,13018.936540739996,46.82236533000105,53361.171234960006 2025-09-21,10:06:44.000,264,10983192,12725,0,1758449203,13018.929804430001,46.81531620000169,53361.171234960006 2025-09-21,10:06:45.000,264,10983143,12485,0,1758449204,13018.950013360001,46.82236533000105,53361.122325120006 2025-09-21,10:06:46.000,264,10983159,12565,0,1758449205,13018.983694909992,46.843512719999126,53361.14328648001 2025-09-21,10:06:47.000,264,10983129,12485,0,1758449206,13018.990431220001,46.81531620000169,53361.14328648001 2025-09-21,10:06:48.000,264,10983183,12285,0,1758449207,13018.970222290001,46.81531620000169,53361.15726072 2025-09-21,10:06:49.000,264,10983111,12365,0,1758449208,13018.997167529997,46.80121794000297,53361.19918344 2025-09-21,10:06:50.000,264,10983113,12485,0,1758449209,13019.017376459997,46.82236533000105,53361.15726072 2025-09-21,10:06:51.000,264,10983200,12485,0,1758449210,13019.037585389997,46.79416881000361,53361.220144800005 2025-09-21,10:06:52.000,264,10983160,12645,0,1758449211,13019.030849080002,46.80121794000297,53361.20617056 2025-09-21,10:06:53.000,264,10983157,12485,0,1758449212,13019.064530629992,46.80826707000233,53361.22713192 2025-09-21,10:06:54.000,264,10983152,12485,0,1758449213,13019.044321699992,46.77302141999826,53361.171234960006 2025-09-21,10:06:55.000,264,10983145,12445,0,1758449214,13019.030849080002,46.7659722899989,53361.17822208 2025-09-21,10:06:56.000,264,10983128,12445,0,1758449215,13019.044321699992,46.78007055000489,53361.19918344 2025-09-21,10:06:57.000,264,10983148,12565,0,1758449216,13019.057794319997,46.78007055000489,53361.14328648001 2025-09-21,10:06:58.000,264,10983184,12605,0,1758449217,13019.051058010002,46.78007055000489,53361.17822208 2025-09-21,10:06:59.000,264,10983173,12565,0,1758449218,13019.057794319997,46.78007055000489,53361.15726072 2025-09-21,10:07:00.000,264,10983173,12605,0,1758449219,13019.044321699992,46.78711968000425,53361.171234960006 2025-09-21,10:07:01.000,264,10983182,12645,0,1758449220,13019.084739559992,46.82236533000105,53361.150273600004 2025-09-21,10:07:02.000,264,10983145,12285,0,1758449221,13019.051058010002,46.7659722899989,53361.20617056 2025-09-21,10:07:03.000,264,10983140,12445,0,1758449222,13019.071266940002,46.80826707000233,53361.20617056 2025-09-21,10:07:04.000,264,10983172,12365,0,1758449223,13019.064530629992,46.77302141999826,53361.16424784001 2025-09-21,10:07:05.000,264,10983126,12685,0,1758449224,13019.044321699992,46.77302141999826,53361.15726072 2025-09-21,10:07:06.000,264,10983173,12725,0,1758449225,13019.064530629992,46.75892315999954,53361.1852092 2025-09-21,10:07:07.000,264,10983169,12445,0,1758449226,13019.044321699992,46.73777577000146,53361.19918344 2025-09-21,10:07:08.000,264,10983138,12645,0,1758449227,13019.044321699992,46.77302141999826,53361.1852092 2025-09-21,10:07:09.000,264,10983156,12645,0,1758449228,13019.044321699992,46.74482490000082,53361.21315768001 2025-09-21,10:07:10.000,264,10983177,12685,0,1758449229,13019.037585389997,46.78711968000425,53361.171234960006 2025-09-21,10:07:11.000,264,10983189,12725,0,1758449230,13019.091475870002,46.75892315999954,53361.1852092 2025-09-21,10:07:12.000,264,10983184,12405,0,1758449231,13019.037585389997,46.75892315999954,53361.16424784001 2025-09-21,10:07:13.000,264,10983203,12445,0,1758449232,13019.057794319997,46.77302141999826,53361.14328648001 2025-09-21,10:07:14.000,264,10983155,12565,0,1758449233,13019.051058010002,46.78711968000425,53361.22713192 2025-09-21,10:07:15.000,264,10983135,12445,0,1758449234,13019.051058010002,46.78007055000489,53361.22713192 2025-09-21,10:07:16.000,264,10983181,12565,0,1758449235,13019.030849080002,46.80826707000233,53361.17822208 2025-09-21,10:07:17.000,264,10983141,12485,0,1758449236,13019.064530629992,46.81531620000169,53361.17822208 2025-09-21,10:07:18.000,264,10983138,12485,0,1758449237,13019.057794319997,46.81531620000169,53361.1852092 2025-09-21,10:07:19.000,264,10983181,12565,0,1758449238,13019.044321699992,46.78711968000425,53361.15726072 2025-09-21,10:07:20.000,264,10983181,12645,0,1758449239,13019.030849080002,46.78007055000489,53361.22713192 2025-09-21,10:07:21.000,264,10983154,12565,0,1758449240,13019.064530629992,46.78007055000489,53361.28302888001 2025-09-21,10:07:22.000,264,10983144,12565,0,1758449241,13019.037585389997,46.82236533000105,53361.19918344 2025-09-21,10:07:23.000,264,10983150,12605,0,1758449242,13019.078003249997,46.843512719999126,53361.19918344 2025-09-21,10:07:24.000,264,10983136,12525,0,1758449243,13019.064530629992,46.850561849998485,53361.1852092 2025-09-21,10:07:25.000,264,10983112,12485,0,1758449244,13019.057794319997,46.850561849998485,53361.17822208 2025-09-21,10:07:26.000,264,10983161,12405,0,1758449245,13019.084739559992,46.843512719999126,53361.20617056 2025-09-21,10:07:27.000,264,10983141,12405,0,1758449246,13019.057794319997,46.843512719999126,53361.1852092 2025-09-21,10:07:28.000,264,10983137,12285,0,1758449247,13019.037585389997,46.843512719999126,53361.17822208 2025-09-21,10:07:29.000,264,10983186,12445,0,1758449248,13019.071266940002,46.857610979997844,53361.17822208 2025-09-21,10:07:30.000,264,10983156,12445,0,1758449249,13019.057794319997,46.83646358999977,53361.19219632001 2025-09-21,10:07:31.000,264,10983144,12725,0,1758449250,13019.078003249997,46.850561849998485,53361.171234960006 2025-09-21,10:07:32.000,264,10983196,12565,0,1758449251,13019.044321699992,46.87170924000384,53361.20617056 2025-09-21,10:07:33.000,264,10983168,12365,0,1758449252,13019.017376459997,46.91400401999999,53361.19918344 2025-09-21,10:07:34.000,264,10983216,12645,0,1758449253,13019.091475870002,46.87170924000384,53361.19219632001 2025-09-21,10:07:35.000,264,10983162,12525,0,1758449254,13019.064530629992,46.87170924000384,53361.22713192 2025-09-21,10:07:36.000,264,10983206,12485,0,1758449255,13019.071266940002,46.91400401999999,53361.17822208 2025-09-21,10:07:37.000,264,10983169,12485,0,1758449256,13019.071266940002,46.8787583700032,53361.21315768001 2025-09-21,10:07:38.000,264,10983191,12685,0,1758449257,13019.071266940002,46.92105314999935,53361.17822208 2025-09-21,10:07:39.000,264,10983211,12765,0,1758449258,13019.071266940002,46.93515140999807,53361.17822208 2025-09-21,10:07:40.000,264,10983137,12765,0,1758449259,13019.091475870002,46.949249670004065,53361.22713192 2025-09-21,10:07:41.000,264,10983143,12285,0,1758449260,13019.125157419992,46.942200540004706,53361.24809328 2025-09-21,10:07:42.000,264,10983188,12485,0,1758449261,13019.118421109997,46.92105314999935,53361.23411904 2025-09-21,10:07:43.000,264,10983161,12405,0,1758449262,13019.125157419992,46.92810227999871,53361.24110616001 2025-09-21,10:07:44.000,264,10983169,12365,0,1758449263,13019.131893730002,46.97039706000214,53361.24809328 2025-09-21,10:07:45.000,264,10983151,12685,0,1758449264,13019.138630039997,46.92810227999871,53361.26206752001 2025-09-21,10:07:46.000,264,10983155,12325,0,1758449265,13019.125157419992,46.96334793000278,53361.23411904 2025-09-21,10:07:47.000,264,10983162,12525,0,1758449266,13019.118421109997,46.9774461900015,53361.21315768001 2025-09-21,10:07:48.000,264,10983207,12485,0,1758449267,13019.172311590002,46.956298800003424,53361.24809328 2025-09-21,10:07:49.000,264,10983207,12725,0,1758449268,13019.158838969997,46.97039706000214,53361.29700312 2025-09-21,10:07:50.000,264,10983171,12525,0,1758449269,13019.165575279992,46.9774461900015,53361.290016000006 2025-09-21,10:07:51.000,264,10983175,12485,0,1758449270,13019.158838969997,46.98449532000086,53361.27604176 2025-09-21,10:07:52.000,264,10983161,12405,0,1758449271,13019.212729450002,46.98449532000086,53361.2550804 2025-09-21,10:07:53.000,264,10983243,12725,0,1758449272,13019.158838969997,46.96334793000278,53361.24809328 2025-09-21,10:07:54.000,264,10983174,12405,0,1758449273,13019.232938380002,46.97039706000214,53361.269054640004 2025-09-21,10:07:55.000,264,10983167,12485,0,1758449274,13019.246410999993,46.99154445000022,53361.269054640004 2025-09-21,10:07:56.000,264,10983173,12285,0,1758449275,13019.226202069993,46.9774461900015,53361.23411904 2025-09-21,10:07:57.000,264,10983160,12405,0,1758449276,13019.253147310003,46.9774461900015,53361.290016000006 2025-09-21,10:07:58.000,264,10983195,12565,0,1758449277,13019.266619929993,47.0126918399983,53361.317964480004 2025-09-21,10:07:59.000,264,10983173,12525,0,1758449278,13019.239674689998,46.97039706000214,53361.2550804 2025-09-21,10:08:00.000,264,10983137,12405,0,1758449279,13019.246410999993,46.98449532000086,53361.33193872001 2025-09-21,10:08:01.000,264,10983259,12485,0,1758449280,13019.280092549998,46.93515140999807,53361.317964480004 2025-09-21,10:08:02.000,264,10983155,12605,0,1758449281,13019.300301479998,46.9774461900015,53361.3249516 2025-09-21,10:08:03.000,264,10983184,12645,0,1758449282,13019.280092549998,46.949249670004065,53361.36687432 2025-09-21,10:08:04.000,264,10983126,12605,0,1758449283,13019.273356240003,46.97039706000214,53361.40180992 2025-09-21,10:08:05.000,264,10983186,12485,0,1758449284,13019.327246719993,47.00564270999894,53361.35290008 2025-09-21,10:08:06.000,264,10983155,12525,0,1758449285,13019.320510409998,46.956298800003424,53361.3249516 2025-09-21,10:08:07.000,264,10983137,12285,0,1758449286,13019.307037789993,46.98449532000086,53361.29700312 2025-09-21,10:08:08.000,264,10983161,12725,0,1758449287,13019.327246719993,46.97039706000214,53361.36687432 2025-09-21,10:08:09.000,264,10983162,12725,0,1758449288,13019.320510409998,46.98449532000086,53361.338925840006 2025-09-21,10:08:10.000,264,10983188,12525,0,1758449289,13019.340719339998,46.956298800003424,53361.3948228 2025-09-21,10:08:11.000,264,10983174,12405,0,1758449290,13019.401346129998,46.97039706000214,53361.35988720001 2025-09-21,10:08:12.000,264,10983185,12605,0,1758449291,13019.374400889988,46.96334793000278,53361.41578416 2025-09-21,10:08:13.000,264,10983162,12805,0,1758449292,13019.340719339998,46.97039706000214,53361.37386144 2025-09-21,10:08:14.000,264,10983189,12445,0,1758449293,13019.307037789993,46.956298800003424,53361.40180992 2025-09-21,10:08:15.000,264,10983217,12805,0,1758449294,13019.360928269998,46.93515140999807,53361.40879704001 2025-09-21,10:08:16.000,264,10983143,12405,0,1758449295,13019.354191959988,46.942200540004706,53361.3948228 2025-09-21,10:08:17.000,264,10983108,12285,0,1758449296,13019.367664579993,46.92810227999871,53361.387835680005 2025-09-21,10:08:18.000,264,10983198,12485,0,1758449297,13019.327246719993,46.949249670004065,53361.36687432 2025-09-21,10:08:19.000,264,10983191,12725,0,1758449298,13019.354191959988,46.949249670004065,53361.42277128 2025-09-21,10:08:20.000,264,10983161,12485,0,1758449299,13019.354191959988,46.956298800003424,53361.3948228 2025-09-21,10:08:21.000,264,10983194,12685,0,1758449300,13019.320510409998,46.92810227999871,53361.40879704001 2025-09-21,10:08:22.000,264,10983154,12685,0,1758449301,13019.333983029988,46.92105314999935,53361.41578416 2025-09-21,10:08:23.000,264,10983200,12525,0,1758449302,13019.360928269998,46.96334793000278,53361.40879704001 2025-09-21,10:08:24.000,264,10983161,12485,0,1758449303,13019.347455649993,46.92810227999871,53361.41578416 2025-09-21,10:08:25.000,264,10983159,12405,0,1758449304,13019.293565169988,46.92105314999935,53361.40879704001 2025-09-21,10:08:26.000,264,10983195,12405,0,1758449305,13019.280092549998,46.91400401999999,53361.40879704001 2025-09-21,10:08:27.000,264,10983171,12605,0,1758449306,13019.327246719993,46.899905760001275,53361.44373264 2025-09-21,10:08:28.000,264,10983205,12485,0,1758449307,13019.347455649993,46.92105314999935,53361.36687432 2025-09-21,10:08:29.000,264,10983151,12565,0,1758449308,13019.333983029988,46.8787583700032,53361.40180992 2025-09-21,10:08:30.000,264,10983183,12605,0,1758449309,13019.280092549998,46.87170924000384,53361.40879704001 2025-09-21,10:08:31.000,264,10983156,12445,0,1758449310,13019.320510409998,46.87170924000384,53361.3948228 2025-09-21,10:08:32.000,264,10983145,12445,0,1758449311,13019.313774099988,46.88580750000256,53361.42277128 2025-09-21,10:08:33.000,264,10983212,12605,0,1758449312,13019.307037789993,46.8787583700032,53361.41578416 2025-09-21,10:08:34.000,264,10983172,12565,0,1758449313,13019.313774099988,46.81531620000169,53361.3948228 2025-09-21,10:08:35.000,264,10983142,12525,0,1758449314,13019.280092549998,46.87170924000384,53361.464694 2025-09-21,10:08:36.000,264,10983173,12445,0,1758449315,13019.307037789993,46.843512719999126,53361.464694 2025-09-21,10:08:37.000,264,10983154,12165,0,1758449316,13019.300301479998,46.82236533000105,53361.45071976001 2025-09-21,10:08:38.000,264,10983176,12605,0,1758449317,13019.253147310003,46.80826707000233,53361.42975840001 2025-09-21,10:08:39.000,264,10983172,12445,0,1758449318,13019.280092549998,46.80826707000233,53361.40180992 2025-09-21,10:08:40.000,264,10983179,12285,0,1758449319,13019.259883619998,46.850561849998485,53361.40879704001 2025-09-21,10:08:41.000,264,10983167,12685,0,1758449320,13019.232938380002,46.82941446000041,53361.41578416 2025-09-21,10:08:42.000,264,10983159,12485,0,1758449321,13019.280092549998,46.87170924000384,53361.40180992 2025-09-21,10:08:43.000,264,10983142,12485,0,1758449322,13019.232938380002,46.83646358999977,53361.338925840006 2025-09-21,10:08:44.000,264,10983197,12445,0,1758449323,13019.239674689998,46.79416881000361,53361.436745520004 2025-09-21,10:08:45.000,264,10983175,12605,0,1758449324,13019.219465759998,46.80826707000233,53361.45071976001 2025-09-21,10:08:46.000,264,10983191,12485,0,1758449325,13019.199256829997,46.74482490000082,53361.40180992 2025-09-21,10:08:47.000,264,10983156,12445,0,1758449326,13019.192520520002,46.80121794000297,53361.35988720001 2025-09-21,10:08:48.000,264,10983179,12565,0,1758449327,13019.226202069993,46.80826707000233,53361.37386144 2025-09-21,10:08:49.000,264,10983198,12645,0,1758449328,13019.172311590002,46.78007055000489,53361.37386144 2025-09-21,10:08:50.000,264,10983189,12485,0,1758449329,13019.158838969997,46.80121794000297,53361.3948228 2025-09-21,10:08:51.000,264,10983192,12445,0,1758449330,13019.152102660002,46.81531620000169,53361.33193872001 2025-09-21,10:08:52.000,264,10983223,12525,0,1758449331,13019.138630039997,46.79416881000361,53361.3249516 2025-09-21,10:08:53.000,264,10983168,12525,0,1758449332,13019.138630039997,46.78007055000489,53361.34591296 2025-09-21,10:08:54.000,264,10983190,12445,0,1758449333,13019.165575279992,46.850561849998485,53361.338925840006 2025-09-21,10:08:55.000,264,10983204,12725,0,1758449334,13019.179047899997,46.81531620000169,53361.37386144 2025-09-21,10:08:56.000,264,10983178,12565,0,1758449335,13019.125157419992,46.82941446000041,53361.31097736001 2025-09-21,10:08:57.000,264,10983187,12405,0,1758449336,13019.125157419992,46.80121794000297,53361.31097736001 2025-09-21,10:08:58.000,264,10983201,12725,0,1758449337,13019.098212179997,46.80121794000297,53361.317964480004 2025-09-21,10:08:59.000,264,10983162,12565,0,1758449338,13019.098212179997,46.7659722899989,53361.2550804 2025-09-21,10:09:00.000,264,10983183,12485,0,1758449339,13019.104948489992,46.79416881000361,53361.290016000006 2025-09-21,10:09:01.000,264,10983189,12365,0,1758449340,13019.091475870002,46.78711968000425,53361.28302888001 2025-09-21,10:09:02.000,264,10983213,12445,0,1758449341,13019.071266940002,46.79416881000361,53361.2550804 2025-09-21,10:09:03.000,264,10983127,12765,0,1758449342,13019.091475870002,46.80121794000297,53361.269054640004 2025-09-21,10:09:04.000,264,10983169,12485,0,1758449343,13019.104948489992,46.79416881000361,53361.27604176 2025-09-21,10:09:05.000,264,10983189,12725,0,1758449344,13019.071266940002,46.77302141999826,53361.290016000006 2025-09-21,10:09:06.000,264,10983184,12645,0,1758449345,13019.057794319997,46.75892315999954,53361.26206752001 2025-09-21,10:09:07.000,264,10983203,12485,0,1758449346,13019.017376459997,46.75892315999954,53361.1852092 2025-09-21,10:09:08.000,264,10983160,12365,0,1758449347,13019.044321699992,46.78007055000489,53361.22713192 2025-09-21,10:09:09.000,264,10983149,12365,0,1758449348,13018.990431220001,46.77302141999826,53361.1852092 2025-09-21,10:09:10.000,264,10983185,12325,0,1758449349,13019.010640150002,46.7659722899989,53361.220144800005 2025-09-21,10:09:11.000,264,10983187,12565,0,1758449350,13018.963485979992,46.78007055000489,53361.17822208 2025-09-21,10:09:12.000,264,10983168,12685,0,1758449351,13018.943277049992,46.78007055000489,53361.17822208 2025-09-21,10:09:13.000,264,10983131,12965,0,1758449352,13018.970222290001,46.80121794000297,53361.19219632001 2025-09-21,10:09:14.000,264,10983174,12525,0,1758449353,13018.976958599997,46.78711968000425,53361.19219632001 2025-09-21,10:09:15.000,264,10983164,12645,0,1758449354,13018.956749669996,46.7659722899989,53361.16424784001 2025-09-21,10:09:16.000,264,10983171,12525,0,1758449355,13018.956749669996,46.78711968000425,53361.171234960006 2025-09-21,10:09:17.000,264,10983195,12605,0,1758449356,13018.916331809996,46.80826707000233,53361.19918344 2025-09-21,10:09:18.000,264,10983205,12245,0,1758449357,13018.936540739996,46.82236533000105,53361.16424784001 2025-09-21,10:09:19.000,264,10983214,12525,0,1758449358,13018.963485979992,46.79416881000361,53361.15726072 2025-09-21,10:09:20.000,264,10983196,12525,0,1758449359,13018.909595500001,46.82236533000105,53361.122325120006 2025-09-21,10:09:21.000,264,10983180,12285,0,1758449360,13018.869177640001,46.78711968000425,53361.17822208 2025-09-21,10:09:22.000,264,10983178,12645,0,1758449361,13018.902859189991,46.78007055000489,53361.21315768001 2025-09-21,10:09:23.000,264,10983169,12485,0,1758449362,13018.909595500001,46.80826707000233,53361.14328648001 2025-09-21,10:09:24.000,264,10983170,12405,0,1758449363,13018.909595500001,46.86466011000448,53361.11533800001 2025-09-21,10:09:25.000,264,10983171,12685,0,1758449364,13018.896122879996,46.82236533000105,53361.13629936 2025-09-21,10:09:26.000,264,10983163,12525,0,1758449365,13018.916331809996,46.83646358999977,53361.14328648001 2025-09-21,10:09:27.000,264,10983205,12485,0,1758449366,13018.889386570001,46.86466011000448,53361.13629936 2025-09-21,10:09:28.000,264,10983170,12365,0,1758449367,13018.882650259991,46.86466011000448,53361.16424784001 2025-09-21,10:09:29.000,264,10983207,12645,0,1758449368,13018.869177640001,46.88580750000256,53361.171234960006 2025-09-21,10:09:30.000,264,10983169,12525,0,1758449369,13018.855705019996,46.88580750000256,53361.122325120006 2025-09-21,10:09:31.000,264,10983161,12685,0,1758449370,13018.869177640001,46.88580750000256,53361.17822208 2025-09-21,10:09:32.000,264,10983196,12445,0,1758449371,13018.815287159996,46.857610979997844,53361.10835088 2025-09-21,10:09:33.000,264,10983190,12605,0,1758449372,13018.875913949996,46.906954890000634,53361.15726072 2025-09-21,10:09:34.000,264,10983210,12685,0,1758449373,13018.862441329991,46.8787583700032,53361.122325120006 2025-09-21,10:09:35.000,264,10983188,12565,0,1758449374,13018.909595500001,46.892856630001916,53361.13629936 2025-09-21,10:09:36.000,264,10983145,12445,0,1758449375,13018.929804430001,46.942200540004706,53361.17822208 2025-09-21,10:09:37.000,264,10983152,12485,0,1758449376,13018.882650259991,46.906954890000634,53361.171234960006 2025-09-21,10:09:38.000,264,10983226,12485,0,1758449377,13018.889386570001,46.906954890000634,53361.12931224 2025-09-21,10:09:39.000,264,10983194,12445,0,1758449378,13018.889386570001,46.956298800003424,53361.15726072 2025-09-21,10:09:40.000,264,10983186,12605,0,1758449379,13018.875913949996,46.96334793000278,53361.101363760004 2025-09-21,10:09:41.000,264,10983205,12645,0,1758449380,13018.882650259991,46.96334793000278,53361.15726072 2025-09-21,10:09:42.000,264,10983220,12285,0,1758449381,13018.909595500001,46.956298800003424,53361.171234960006 2025-09-21,10:09:43.000,264,10983188,12205,0,1758449382,13018.916331809996,46.99154445000022,53361.220144800005 2025-09-21,10:09:44.000,264,10983192,12605,0,1758449383,13018.882650259991,46.99154445000022,53361.17822208 2025-09-21,10:09:45.000,264,10983170,12405,0,1758449384,13018.896122879996,47.019740969997656,53361.19918344 2025-09-21,10:09:46.000,264,10983144,12485,0,1758449385,13018.929804430001,46.99859357999958,53361.19918344 2025-09-21,10:09:47.000,264,10983193,12645,0,1758449386,13018.923068119992,47.069084880000446,53361.23411904 2025-09-21,10:09:48.000,264,10983178,12565,0,1758449387,13018.936540739996,47.06203575000109,53361.20617056 2025-09-21,10:09:49.000,264,10983202,12445,0,1758449388,13018.950013360001,47.09023226999852,53361.24110616001 2025-09-21,10:09:50.000,264,10983201,12445,0,1758449389,13018.916331809996,47.069084880000446,53361.24110616001 2025-09-21,10:09:51.000,264,10983169,12205,0,1758449390,13018.943277049992,47.06203575000109,53361.24809328 2025-09-21,10:09:52.000,264,10983184,12365,0,1758449391,13018.983694909992,47.125477920002595,53361.269054640004 2025-09-21,10:09:53.000,264,10983208,12485,0,1758449392,13018.963485979992,47.13957618000131,53361.30399024 2025-09-21,10:09:54.000,264,10983202,12285,0,1758449393,13018.963485979992,47.14662531000067,53361.29700312 2025-09-21,10:09:55.000,264,10983165,12485,0,1758449394,13018.943277049992,47.17482182999811,53361.28302888001 2025-09-21,10:09:56.000,264,10983169,12605,0,1758449395,13019.017376459997,47.13957618000131,53361.31097736001 2025-09-21,10:09:57.000,264,10983167,12645,0,1758449396,13018.970222290001,47.20301835000282,53361.317964480004 2025-09-21,10:09:58.000,264,10983221,12285,0,1758449397,13019.010640150002,47.21006748000218,53361.3249516 2025-09-21,10:09:59.000,264,10983155,12645,0,1758449398,13018.990431220001,47.181870960004744,53361.33193872001 2025-09-21,10:10:00.000,264,10983151,12365,0,1758449399,13019.017376459997,47.19596922000346,53361.33193872001 2025-09-21,10:10:01.000,264,10983206,12565,0,1758449400,13018.990431220001,47.21711661000154,53361.34591296 2025-09-21,10:10:02.000,264,10983180,12405,0,1758449401,13019.017376459997,47.21006748000218,53361.338925840006 2025-09-21,10:10:03.000,264,10983196,12605,0,1758449402,13019.017376459997,47.23826399999962,53361.42277128 2025-09-21,10:10:04.000,264,10983192,12405,0,1758449403,13019.044321699992,47.23121487000026,53361.41578416 2025-09-21,10:10:05.000,264,10983170,12205,0,1758449404,13019.024112769992,47.23121487000026,53361.36687432 2025-09-21,10:10:06.000,264,10983198,12485,0,1758449405,13019.091475870002,47.259411389997695,53361.42277128 2025-09-21,10:10:07.000,264,10983168,12525,0,1758449406,13019.071266940002,47.26646052000433,53361.3948228 2025-09-21,10:10:08.000,264,10983214,12565,0,1758449407,13019.064530629992,47.28760791000241,53361.42277128 2025-09-21,10:10:09.000,264,10983192,12645,0,1758449408,13019.098212179997,47.28055878000305,53361.436745520004 2025-09-21,10:10:10.000,264,10983187,12405,0,1758449409,13019.104948489992,47.26646052000433,53361.42975840001 2025-09-21,10:10:11.000,264,10983197,12405,0,1758449410,13019.104948489992,47.252362259998336,53361.42975840001 2025-09-21,10:10:12.000,264,10983211,12485,0,1758449411,13019.125157419992,47.26646052000433,53361.464694 2025-09-21,10:10:13.000,264,10983191,12605,0,1758449412,13019.104948489992,47.28055878000305,53361.485655360004 2025-09-21,10:10:14.000,264,10983161,12605,0,1758449413,13019.172311590002,47.28760791000241,53361.464694 2025-09-21,10:10:15.000,264,10983179,12405,0,1758449414,13019.125157419992,47.301706170001125,53361.485655360004 2025-09-21,10:10:16.000,264,10983201,12325,0,1758449415,13019.138630039997,47.28055878000305,53361.47168112 2025-09-21,10:10:17.000,264,10983168,12565,0,1758449416,13019.145366349992,47.301706170001125,53361.51360384 2025-09-21,10:10:18.000,264,10983188,12485,0,1758449417,13019.179047899997,47.301706170001125,53361.52757808001 2025-09-21,10:10:19.000,264,10983194,12485,0,1758449418,13019.172311590002,47.32990268999856,53361.52757808001 2025-09-21,10:10:20.000,264,10983221,12325,0,1758449419,13019.219465759998,47.28055878000305,53361.506616720006 2025-09-21,10:10:21.000,264,10983154,12605,0,1758449420,13019.205993139993,47.33695181999792,53361.47168112 2025-09-21,10:10:22.000,264,10983219,12525,0,1758449421,13019.212729450002,47.3228535599992,53361.51360384 2025-09-21,10:10:23.000,264,10983184,12645,0,1758449422,13019.205993139993,47.32990268999856,53361.54155232 2025-09-21,10:10:24.000,264,10983138,12285,0,1758449423,13019.212729450002,47.3228535599992,53361.49264248 2025-09-21,10:10:25.000,264,10983236,12285,0,1758449424,13019.253147310003,47.32990268999856,53361.58347504 2025-09-21,10:10:26.000,264,10983212,12645,0,1758449425,13019.239674689998,47.3228535599992,53361.57648792001 2025-09-21,10:10:27.000,264,10983196,12365,0,1758449426,13019.185784209993,47.32990268999856,53361.54155232 2025-09-21,10:10:28.000,264,10983145,12485,0,1758449427,13019.226202069993,47.308755300000485,53361.52757808001 2025-09-21,10:10:29.000,264,10983176,12285,0,1758449428,13019.259883619998,47.3228535599992,53361.625397760006 2025-09-21,10:10:30.000,264,10983201,12445,0,1758449429,13019.253147310003,47.28760791000241,53361.59046216 2025-09-21,10:10:31.000,264,10983225,12565,0,1758449430,13019.266619929993,47.3228535599992,53361.625397760006 2025-09-21,10:10:32.000,264,10983210,12485,0,1758449431,13019.239674689998,47.315804429999844,53361.61841064001 2025-09-21,10:10:33.000,264,10983215,12525,0,1758449432,13019.219465759998,47.308755300000485,53361.57648792001 2025-09-21,10:10:34.000,264,10983212,12405,0,1758449433,13019.246410999993,47.28760791000241,53361.56251368 2025-09-21,10:10:35.000,264,10983197,12645,0,1758449434,13019.226202069993,47.294657040001766,53361.52059096 2025-09-21,10:10:36.000,264,10983212,12565,0,1758449435,13019.239674689998,47.28760791000241,53361.59046216 2025-09-21,10:10:37.000,264,10983176,12605,0,1758449436,13019.212729450002,47.28055878000305,53361.51360384 2025-09-21,10:10:38.000,264,10983206,12445,0,1758449437,13019.232938380002,47.28760791000241,53361.52757808001 2025-09-21,10:10:39.000,264,10983244,12445,0,1758449438,13019.165575279992,47.259411389997695,53361.464694 2025-09-21,10:10:40.000,264,10983191,12325,0,1758449439,13019.212729450002,47.245313129998976,53361.52757808001 2025-09-21,10:10:41.000,264,10983202,12725,0,1758449440,13019.266619929993,47.259411389997695,53361.49962960001 2025-09-21,10:10:42.000,264,10983208,12565,0,1758449441,13019.185784209993,47.245313129998976,53361.49962960001 2025-09-21,10:10:43.000,264,10983234,12525,0,1758449442,13019.199256829997,47.252362259998336,53361.49264248 2025-09-21,10:10:44.000,264,10983176,12605,0,1758449443,13019.192520520002,47.21006748000218,53361.506616720006 2025-09-21,10:10:45.000,264,10983221,12325,0,1758449444,13019.165575279992,47.17482182999811,53361.49264248 2025-09-21,10:10:46.000,264,10983175,12525,0,1758449445,13019.205993139993,47.16072356999939,53361.45071976001 2025-09-21,10:10:47.000,264,10983209,12285,0,1758449446,13019.192520520002,47.132527050001954,53361.52059096 2025-09-21,10:10:48.000,264,10983243,12525,0,1758449447,13019.165575279992,47.15367444000003,53361.457706880006 2025-09-21,10:10:49.000,264,10983156,12805,0,1758449448,13019.158838969997,47.125477920002595,53361.51360384 2025-09-21,10:10:50.000,264,10983225,12405,0,1758449449,13019.185784209993,47.09728139999788,53361.506616720006 2025-09-21,10:10:51.000,264,10983206,12525,0,1758449450,13019.179047899997,47.09023226999852,53361.49264248 2025-09-21,10:10:52.000,264,10983215,12445,0,1758449451,13019.205993139993,47.132527050001954,53361.485655360004 2025-09-21,10:10:53.000,264,10983238,12485,0,1758449452,13019.219465759998,47.09728139999788,53361.47866824001 2025-09-21,10:10:54.000,264,10983208,12565,0,1758449453,13019.172311590002,47.10433053000452,53361.464694 2025-09-21,10:10:55.000,264,10983235,12525,0,1758449454,13019.131893730002,47.076134009999805,53361.506616720006 2025-09-21,10:10:56.000,264,10983202,12445,0,1758449455,13019.118421109997,47.083183139999164,53361.42277128 2025-09-21,10:10:57.000,264,10983222,12805,0,1758449456,13019.145366349992,47.09023226999852,53361.436745520004 2025-09-21,10:10:58.000,264,10983207,12445,0,1758449457,13019.131893730002,47.04088836000301,53361.40879704001 2025-09-21,10:10:59.000,264,10983200,12285,0,1758449458,13019.057794319997,47.03383923000365,53361.3948228 2025-09-21,10:11:00.000,264,10983225,12605,0,1758449459,13019.071266940002,47.04793749000237,53361.37386144 2025-09-21,10:11:01.000,264,10983248,12365,0,1758449460,13019.037585389997,47.04088836000301,53361.40180992 2025-09-21,10:11:02.000,264,10983272,12245,0,1758449461,13019.037585389997,47.02679010000429,53361.35290008 2025-09-21,10:11:03.000,264,10983225,12365,0,1758449462,13018.997167529997,47.03383923000365,53361.33193872001 2025-09-21,10:11:04.000,264,10983243,12565,0,1758449463,13019.037585389997,47.02679010000429,53361.36687432 2025-09-21,10:11:05.000,264,10983233,12685,0,1758449464,13019.003903839992,46.99859357999958,53361.387835680005 2025-09-21,10:11:06.000,264,10983212,12245,0,1758449465,13018.956749669996,46.99859357999958,53361.3249516 2025-09-21,10:11:07.000,264,10983243,12405,0,1758449466,13018.983694909992,46.96334793000278,53361.40180992 2025-09-21,10:11:08.000,264,10983181,12445,0,1758449467,13018.929804430001,46.9774461900015,53361.36687432 2025-09-21,10:11:09.000,264,10983226,12445,0,1758449468,13018.929804430001,46.99859357999958,53361.387835680005 2025-09-21,10:11:10.000,264,10983200,12405,0,1758449469,13018.909595500001,46.99859357999958,53361.3249516 2025-09-21,10:11:11.000,264,10983221,12525,0,1758449470,13018.923068119992,46.99154445000022,53361.338925840006 2025-09-21,10:11:12.000,264,10983254,12645,0,1758449471,13018.882650259991,46.96334793000278,53361.31097736001 2025-09-21,10:11:13.000,264,10983225,12605,0,1758449472,13018.909595500001,46.99859357999958,53361.38084856001 2025-09-21,10:11:14.000,264,10983238,12565,0,1758449473,13018.902859189991,46.96334793000278,53361.35290008 2025-09-21,10:11:15.000,264,10983175,12605,0,1758449474,13018.889386570001,47.0126918399983,53361.26206752001 2025-09-21,10:11:16.000,264,10983184,12645,0,1758449475,13018.889386570001,46.98449532000086,53361.290016000006 2025-09-21,10:11:17.000,264,10983210,12605,0,1758449476,13018.842232399991,46.96334793000278,53361.3249516 2025-09-21,10:11:18.000,264,10983238,12285,0,1758449477,13018.835496089996,46.93515140999807,53361.28302888001 2025-09-21,10:11:19.000,264,10983206,12485,0,1758449478,13018.848968710001,46.96334793000278,53361.24809328 2025-09-21,10:11:20.000,264,10983205,12405,0,1758449479,13018.835496089996,46.9774461900015,53361.26206752001 2025-09-21,10:11:21.000,264,10983203,12405,0,1758449480,13018.82875978,46.96334793000278,53361.21315768001 2025-09-21,10:11:22.000,264,10983211,12405,0,1758449481,13018.842232399991,46.9774461900015,53361.220144800005 2025-09-21,10:11:23.000,264,10983203,12325,0,1758449482,13018.80855085,46.99154445000022,53361.21315768001 2025-09-21,10:11:24.000,264,10983198,12365,0,1758449483,13018.835496089996,47.00564270999894,53361.220144800005 2025-09-21,10:11:25.000,264,10983258,12565,0,1758449484,13018.82875978,47.02679010000429,53361.24110616001 2025-09-21,10:11:26.000,264,10983198,12605,0,1758449485,13018.815287159996,46.99859357999958,53361.23411904 2025-09-21,10:11:27.000,264,10983229,12685,0,1758449486,13018.848968710001,47.00564270999894,53361.24110616001 2025-09-21,10:11:28.000,264,10983228,12605,0,1758449487,13018.815287159996,46.99154445000022,53361.24110616001 2025-09-21,10:11:29.000,264,10983208,12525,0,1758449488,13018.80855085,47.03383923000365,53361.290016000006 2025-09-21,10:11:30.000,264,10983184,12605,0,1758449489,13018.795078229996,47.019740969997656,53361.23411904 2025-09-21,10:11:31.000,264,10983216,12485,0,1758449490,13018.815287159996,47.069084880000446,53361.27604176 2025-09-21,10:11:32.000,264,10983224,12125,0,1758449491,13018.842232399991,47.06203575000109,53361.269054640004 2025-09-21,10:11:33.000,264,10983211,12525,0,1758449492,13018.80855085,47.069084880000446,53361.28302888001 2025-09-21,10:11:34.000,264,10983231,12685,0,1758449493,13018.82875978,47.05498662000173,53361.338925840006 2025-09-21,10:11:35.000,264,10983191,12285,0,1758449494,13018.862441329991,47.09728139999788,53361.28302888001 2025-09-21,10:11:36.000,264,10983254,12445,0,1758449495,13018.882650259991,47.125477920002595,53361.27604176 2025-09-21,10:11:37.000,264,10983241,12765,0,1758449496,13018.848968710001,47.14662531000067,53361.317964480004 2025-09-21,10:11:38.000,264,10983236,12525,0,1758449497,13018.82875978,47.16072356999939,53361.29700312 2025-09-21,10:11:39.000,264,10983199,12525,0,1758449498,13018.875913949996,47.19596922000346,53361.27604176 2025-09-21,10:11:40.000,264,10983199,12285,0,1758449499,13018.862441329991,47.19596922000346,53361.317964480004 2025-09-21,10:11:41.000,264,10983183,12885,0,1758449500,13018.869177640001,47.16777269999875,53361.33193872001 2025-09-21,10:11:42.000,264,10983212,12365,0,1758449501,13018.82875978,47.2241657400009,53361.33193872001 2025-09-21,10:11:43.000,264,10983242,12725,0,1758449502,13018.855705019996,47.21711661000154,53361.290016000006 2025-09-21,10:11:44.000,264,10983216,12445,0,1758449503,13018.896122879996,47.23826399999962,53361.26206752001 2025-09-21,10:11:45.000,264,10983204,12525,0,1758449504,13018.835496089996,47.23826399999962,53361.33193872001 2025-09-21,10:11:46.000,264,10983234,12525,0,1758449505,13018.842232399991,47.252362259998336,53361.37386144 2025-09-21,10:11:47.000,264,10983256,12405,0,1758449506,13018.882650259991,47.245313129998976,53361.33193872001 2025-09-21,10:11:48.000,264,10983201,12325,0,1758449507,13018.889386570001,47.259411389997695,53361.35988720001 2025-09-21,10:11:49.000,264,10983219,12405,0,1758449508,13018.902859189991,47.27350965000369,53361.36687432 2025-09-21,10:11:50.000,264,10983237,12725,0,1758449509,13018.869177640001,47.26646052000433,53361.3948228 2025-09-21,10:11:51.000,264,10983222,12685,0,1758449510,13018.909595500001,47.28760791000241,53361.41578416 2025-09-21,10:11:52.000,264,10983207,12565,0,1758449511,13018.889386570001,47.308755300000485,53361.44373264 2025-09-21,10:11:53.000,264,10983233,12525,0,1758449512,13018.929804430001,47.308755300000485,53361.485655360004 2025-09-21,10:11:54.000,264,10983235,12565,0,1758449513,13018.950013360001,47.315804429999844,53361.485655360004 2025-09-21,10:11:55.000,264,10983208,12645,0,1758449514,13018.950013360001,47.308755300000485,53361.51360384 2025-09-21,10:11:56.000,264,10983256,12725,0,1758449515,13018.943277049992,47.3228535599992,53361.485655360004 2025-09-21,10:11:57.000,264,10983207,12365,0,1758449516,13018.990431220001,47.344000950004556,53361.485655360004 2025-09-21,10:11:58.000,264,10983269,12565,0,1758449517,13018.956749669996,47.33695181999792,53361.54155232 2025-09-21,10:11:59.000,264,10983220,12525,0,1758449518,13018.963485979992,47.3228535599992,53361.52059096 2025-09-21,10:12:00.000,264,10983232,12605,0,1758449519,13018.997167529997,47.33695181999792,53361.56251368 2025-09-21,10:12:01.000,264,10983235,12525,0,1758449520,13018.997167529997,47.365148340002634,53361.49264248 2025-09-21,10:12:02.000,264,10983269,12645,0,1758449521,13019.057794319997,47.365148340002634,53361.52757808001 2025-09-21,10:12:03.000,264,10983241,12725,0,1758449522,13018.997167529997,47.42154138000478,53361.58347504 2025-09-21,10:12:04.000,264,10983280,12325,0,1758449523,13019.051058010002,47.39334486000007,53361.555526560005 2025-09-21,10:12:05.000,264,10983186,12365,0,1758449524,13019.057794319997,47.40039398999943,53361.52757808001 2025-09-21,10:12:06.000,264,10983170,12485,0,1758449525,13019.057794319997,47.40744311999879,53361.66033336 2025-09-21,10:12:07.000,264,10983242,12365,0,1758449526,13019.064530629992,47.40039398999943,53361.639372 2025-09-21,10:12:08.000,264,10983218,12605,0,1758449527,13019.071266940002,47.38629573000071,53361.63238488 2025-09-21,10:12:09.000,264,10983265,12565,0,1758449528,13019.064530629992,47.365148340002634,53361.674307600006 2025-09-21,10:12:10.000,264,10983175,12605,0,1758449529,13019.064530629992,47.40039398999943,53361.639372 2025-09-21,10:12:11.000,264,10983242,12565,0,1758449530,13019.098212179997,47.37219747000199,53361.61142352 2025-09-21,10:12:12.000,264,10983199,12445,0,1758449531,13019.057794319997,47.37219747000199,53361.625397760006 2025-09-21,10:12:13.000,264,10983258,12645,0,1758449532,13019.091475870002,47.365148340002634,53361.68828184 2025-09-21,10:12:14.000,264,10983210,12725,0,1758449533,13019.064530629992,47.365148340002634,53361.723217440005 2025-09-21,10:12:15.000,264,10983214,12245,0,1758449534,13019.091475870002,47.358099210003274,53361.7092432 2025-09-21,10:12:16.000,264,10983249,12645,0,1758449535,13019.084739559992,47.344000950004556,53361.66732048001 2025-09-21,10:12:17.000,264,10983185,12485,0,1758449536,13019.078003249997,47.39334486000007,53361.66732048001 2025-09-21,10:12:18.000,264,10983187,12725,0,1758449537,13019.064530629992,47.344000950004556,53361.68129472 2025-09-21,10:12:19.000,264,10983165,12285,0,1758449538,13019.098212179997,47.365148340002634,53361.74417880001 2025-09-21,10:12:20.000,264,10983213,12565,0,1758449539,13019.071266940002,47.365148340002634,53361.70225608 2025-09-21,10:12:21.000,264,10983220,12445,0,1758449540,13019.091475870002,47.365148340002634,53361.66033336 2025-09-21,10:12:22.000,264,10983236,12805,0,1758449541,13019.098212179997,47.37219747000199,53361.73719168 2025-09-21,10:12:23.000,264,10983234,12445,0,1758449542,13019.071266940002,47.351050080003915,53361.73719168 2025-09-21,10:12:24.000,264,10983209,12685,0,1758449543,13019.078003249997,47.365148340002634,53361.71623032001 2025-09-21,10:12:25.000,264,10983175,12325,0,1758449544,13019.078003249997,47.358099210003274,53361.73719168 2025-09-21,10:12:26.000,264,10983193,12405,0,1758449545,13019.037585389997,47.40039398999943,53361.73719168 2025-09-21,10:12:27.000,264,10983282,12485,0,1758449546,13019.051058010002,47.32990268999856,53361.73719168 2025-09-21,10:12:28.000,264,10983217,12405,0,1758449547,13019.057794319997,47.351050080003915,53361.68828184 2025-09-21,10:12:29.000,264,10983210,12365,0,1758449548,13019.010640150002,47.308755300000485,53361.674307600006 2025-09-21,10:12:30.000,264,10983207,12365,0,1758449549,13019.024112769992,47.301706170001125,53361.70225608 2025-09-21,10:12:31.000,264,10983217,12645,0,1758449550,13019.017376459997,47.33695181999792,53361.69526896001 2025-09-21,10:12:32.000,264,10983224,12525,0,1758449551,13019.044321699992,47.301706170001125,53361.68828184 2025-09-21,10:12:33.000,264,10983180,12365,0,1758449552,13019.024112769992,47.301706170001125,53361.69526896001 2025-09-21,10:12:34.000,264,10983199,12445,0,1758449553,13019.010640150002,47.301706170001125,53361.66033336 2025-09-21,10:12:35.000,264,10983249,12365,0,1758449554,13019.017376459997,47.23826399999962,53361.653346240004 2025-09-21,10:12:36.000,264,10983196,12365,0,1758449555,13018.976958599997,47.21006748000218,53361.63238488 2025-09-21,10:12:37.000,264,10983217,12405,0,1758449556,13018.990431220001,47.252362259998336,53361.61841064001 2025-09-21,10:12:38.000,264,10983191,12245,0,1758449557,13018.963485979992,47.245313129998976,53361.653346240004 2025-09-21,10:12:39.000,264,10983195,12445,0,1758449558,13018.970222290001,47.1889200900041,53361.639372 2025-09-21,10:12:40.000,264,10983234,12645,0,1758449559,13018.976958599997,47.20301835000282,53361.64635912001 2025-09-21,10:12:41.000,264,10983257,12525,0,1758449560,13018.963485979992,47.1889200900041,53361.639372 2025-09-21,10:12:42.000,264,10983228,12605,0,1758449561,13018.956749669996,47.1889200900041,53361.63238488 2025-09-21,10:12:43.000,264,10983183,12525,0,1758449562,13018.950013360001,47.16072356999939,53361.59744928001 2025-09-21,10:12:44.000,264,10983239,12245,0,1758449563,13018.956749669996,47.16072356999939,53361.58347504 2025-09-21,10:12:45.000,264,10983133,12445,0,1758449564,13018.943277049992,47.17482182999811,53361.5695008 2025-09-21,10:12:46.000,264,10983186,12445,0,1758449565,13018.950013360001,47.132527050001954,53361.57648792001 2025-09-21,10:12:47.000,264,10983155,12325,0,1758449566,13018.943277049992,47.13957618000131,53361.52757808001 2025-09-21,10:12:48.000,264,10983203,12525,0,1758449567,13018.929804430001,47.15367444000003,53361.604436400004 2025-09-21,10:12:49.000,264,10983136,12365,0,1758449568,13018.950013360001,47.13957618000131,53361.625397760006 2025-09-21,10:12:50.000,264,10983216,12285,0,1758449569,13018.909595500001,47.14662531000067,53361.604436400004 2025-09-21,10:12:51.000,264,10983216,12485,0,1758449570,13018.923068119992,47.14662531000067,53361.58347504 2025-09-21,10:12:52.000,264,10983148,12565,0,1758449571,13018.882650259991,47.14662531000067,53361.555526560005 2025-09-21,10:12:53.000,264,10983163,12445,0,1758449572,13018.916331809996,47.14662531000067,53361.57648792001 2025-09-21,10:12:54.000,264,10983141,12565,0,1758449573,13018.875913949996,47.13957618000131,53361.5695008 2025-09-21,10:12:55.000,264,10983164,12245,0,1758449574,13018.896122879996,47.132527050001954,53361.52757808001 2025-09-21,10:12:56.000,264,10983193,12485,0,1758449575,13018.855705019996,47.11137966000388,53361.54853944001 2025-09-21,10:12:57.000,264,10983204,12325,0,1758449576,13018.862441329991,47.132527050001954,53361.5345652 2025-09-21,10:12:58.000,264,10983167,12605,0,1758449577,13018.835496089996,47.118428790003236,53361.54853944001 2025-09-21,10:12:59.000,264,10983182,12525,0,1758449578,13018.862441329991,47.118428790003236,53361.5345652 2025-09-21,10:13:00.000,264,10983189,12725,0,1758449579,13018.862441329991,47.11137966000388,53361.506616720006 2025-09-21,10:13:01.000,264,10983204,12205,0,1758449580,13018.896122879996,47.09023226999852,53361.51360384 2025-09-21,10:13:02.000,264,10983210,12485,0,1758449581,13018.842232399991,47.09728139999788,53361.52757808001 2025-09-21,10:13:03.000,264,10983161,12445,0,1758449582,13018.862441329991,47.076134009999805,53361.57648792001 2025-09-21,10:13:04.000,264,10983226,12245,0,1758449583,13018.822023469991,47.069084880000446,53361.52757808001 2025-09-21,10:13:05.000,264,10983169,12685,0,1758449584,13018.875913949996,47.076134009999805,53361.52757808001 2025-09-21,10:13:06.000,264,10983190,12645,0,1758449585,13018.902859189991,47.069084880000446,53361.52059096 2025-09-21,10:13:07.000,264,10983166,12485,0,1758449586,13018.896122879996,47.083183139999164,53361.5695008 2025-09-21,10:13:08.000,264,10983227,12325,0,1758449587,13018.889386570001,47.03383923000365,53361.52757808001 2025-09-21,10:13:09.000,264,10983242,12325,0,1758449588,13018.875913949996,47.05498662000173,53361.485655360004 2025-09-21,10:13:10.000,264,10983281,12285,0,1758449589,13018.875913949996,47.06203575000109,53361.51360384 2025-09-21,10:13:11.000,264,10983259,12565,0,1758449590,13018.875913949996,47.076134009999805,53361.464694 2025-09-21,10:13:12.000,264,10983206,12685,0,1758449591,13018.875913949996,47.11137966000388,53361.464694 2025-09-21,10:13:13.000,264,10983237,12445,0,1758449592,13018.835496089996,47.09728139999788,53361.49264248 2025-09-21,10:13:14.000,264,10983269,12445,0,1758449593,13018.875913949996,47.076134009999805,53361.49264248 2025-09-21,10:13:15.000,264,10983225,12525,0,1758449594,13018.795078229996,47.09728139999788,53361.40180992 2025-09-21,10:13:16.000,264,10983242,12565,0,1758449595,13018.842232399991,47.11137966000388,53361.42277128 2025-09-21,10:13:17.000,264,10983211,12365,0,1758449596,13018.848968710001,47.118428790003236,53361.464694 2025-09-21,10:13:18.000,264,10983201,12525,0,1758449597,13018.842232399991,47.118428790003236,53361.47168112 2025-09-21,10:13:19.000,264,10983237,12725,0,1758449598,13018.822023469991,47.132527050001954,53361.464694 2025-09-21,10:13:20.000,264,10983159,12485,0,1758449599,13018.774869299996,47.14662531000067,53361.42277128 2025-09-21,10:13:21.000,264,10983259,12565,0,1758449600,13018.801814539991,47.14662531000067,53361.41578416 2025-09-21,10:13:22.000,264,10983254,12725,0,1758449601,13018.78834192,47.17482182999811,53361.42277128 2025-09-21,10:13:23.000,264,10983230,12405,0,1758449602,13018.78834192,47.21006748000218,53361.387835680005 2025-09-21,10:13:24.000,264,10983228,12485,0,1758449603,13018.78834192,47.19596922000346,53361.436745520004 2025-09-21,10:13:25.000,264,10983279,12685,0,1758449604,13018.774869299996,47.23826399999962,53361.41578416 2025-09-21,10:13:26.000,264,10983213,12565,0,1758449605,13018.76139667999,47.26646052000433,53361.40879704001 2025-09-21,10:13:27.000,264,10983273,12605,0,1758449606,13018.774869299996,47.252362259998336,53361.45071976001 2025-09-21,10:13:28.000,264,10983211,12645,0,1758449607,13018.714242509996,47.315804429999844,53361.42277128 2025-09-21,10:13:29.000,264,10983234,12485,0,1758449608,13018.7075062,47.33695181999792,53361.44373264 2025-09-21,10:13:30.000,264,10983184,12565,0,1758449609,13018.72771513,47.32990268999856,53361.42277128 2025-09-21,10:13:31.000,264,10983226,12565,0,1758449610,13018.801814539991,47.358099210003274,53361.45071976001 2025-09-21,10:13:32.000,264,10983243,12525,0,1758449611,13018.72097881999,47.351050080003915,53361.51360384 2025-09-21,10:13:33.000,264,10983245,12325,0,1758449612,13018.74792406,47.358099210003274,53361.47168112 2025-09-21,10:13:34.000,264,10983223,12525,0,1758449613,13018.70076988999,47.37219747000199,53361.47866824001 2025-09-21,10:13:35.000,264,10983208,12605,0,1758449614,13018.68729727,47.358099210003274,53361.42975840001 2025-09-21,10:13:36.000,264,10983254,12365,0,1758449615,13018.66035202999,47.37219747000199,53361.51360384 2025-09-21,10:13:37.000,264,10983215,12445,0,1758449616,13018.66708834,47.37924660000135,53361.49962960001 2025-09-21,10:13:38.000,264,10983221,12205,0,1758449617,13018.66035202999,47.39334486000007,53361.52059096 2025-09-21,10:13:39.000,264,10983241,12325,0,1758449618,13018.673824649995,47.37924660000135,53361.44373264 2025-09-21,10:13:40.000,264,10983200,12445,0,1758449619,13018.7075062,47.38629573000071,53361.457706880006 2025-09-21,10:13:41.000,264,10983210,12565,0,1758449620,13018.70076988999,47.365148340002634,53361.51360384 2025-09-21,10:13:42.000,264,10983223,12525,0,1758449621,13018.694033579995,47.37924660000135,53361.45071976001 2025-09-21,10:13:43.000,264,10983242,12605,0,1758449622,13018.754660369996,47.358099210003274,53361.47866824001 2025-09-21,10:13:44.000,264,10983172,12565,0,1758449623,13018.754660369996,47.344000950004556,53361.506616720006 2025-09-21,10:13:45.000,264,10983207,12325,0,1758449624,13018.76813299,47.308755300000485,53361.49264248 2025-09-21,10:13:46.000,264,10983226,12445,0,1758449625,13018.801814539991,47.26646052000433,53361.5345652 2025-09-21,10:13:47.000,264,10983245,12485,0,1758449626,13018.815287159996,47.252362259998336,53361.555526560005 2025-09-21,10:13:48.000,264,10983187,12765,0,1758449627,13018.815287159996,47.259411389997695,53361.52059096 2025-09-21,10:13:49.000,264,10983247,12285,0,1758449628,13018.842232399991,47.21006748000218,53361.54853944001 2025-09-21,10:13:50.000,264,10983197,12605,0,1758449629,13018.822023469991,47.17482182999811,53361.506616720006 2025-09-21,10:13:51.000,264,10983238,12565,0,1758449630,13018.869177640001,47.17482182999811,53361.52757808001 2025-09-21,10:13:52.000,264,10983200,12325,0,1758449631,13018.855705019996,47.17482182999811,53361.52059096 2025-09-21,10:13:53.000,264,10983187,12645,0,1758449632,13018.936540739996,47.14662531000067,53361.59744928001 2025-09-21,10:13:54.000,264,10983216,12525,0,1758449633,13018.929804430001,47.10433053000452,53361.59046216 2025-09-21,10:13:55.000,264,10983212,12445,0,1758449634,13018.990431220001,47.076134009999805,53361.61142352 2025-09-21,10:13:56.000,264,10983210,12525,0,1758449635,13018.976958599997,47.05498662000173,53361.61142352 2025-09-21,10:13:57.000,264,10983240,12605,0,1758449636,13019.030849080002,47.019740969997656,53361.56251368 2025-09-21,10:13:58.000,264,10983211,12645,0,1758449637,13018.990431220001,47.0126918399983,53361.604436400004 2025-09-21,10:13:59.000,264,10983167,12405,0,1758449638,13019.118421109997,46.96334793000278,53361.61142352 2025-09-21,10:14:00.000,264,10983238,12485,0,1758449639,13019.044321699992,46.92810227999871,53361.653346240004 2025-09-21,10:14:01.000,264,10983250,12565,0,1758449640,13019.051058010002,46.88580750000256,53361.625397760006 2025-09-21,10:14:02.000,264,10983183,12645,0,1758449641,13019.078003249997,46.892856630001916,53361.61841064001 2025-09-21,10:14:03.000,264,10983181,12405,0,1758449642,13019.064530629992,46.86466011000448,53361.61142352 2025-09-21,10:14:04.000,264,10983229,12405,0,1758449643,13019.104948489992,46.80826707000233,53361.625397760006 2025-09-21,10:14:05.000,264,10983162,12245,0,1758449644,13019.098212179997,46.843512719999126,53361.604436400004 2025-09-21,10:14:06.000,264,10983201,12445,0,1758449645,13019.131893730002,46.81531620000169,53361.61841064001 2025-09-21,10:14:07.000,264,10983213,12445,0,1758449646,13019.145366349992,46.80121794000297,53361.63238488 2025-09-21,10:14:08.000,264,10983252,12845,0,1758449647,13019.104948489992,46.79416881000361,53361.674307600006 2025-09-21,10:14:09.000,264,10983208,12725,0,1758449648,13019.111684800002,46.79416881000361,53361.66732048001 2025-09-21,10:14:10.000,264,10983218,12445,0,1758449649,13019.145366349992,46.75187403000018,53361.61841064001 2025-09-21,10:14:11.000,264,10983230,12405,0,1758449650,13019.145366349992,46.75187403000018,53361.54853944001 2025-09-21,10:14:12.000,264,10983261,12565,0,1758449651,13019.138630039997,46.709579250004026,53361.63238488 2025-09-21,10:14:13.000,264,10983232,12645,0,1758449652,13019.125157419992,46.70253012000467,53361.61841064001 2025-09-21,10:14:14.000,264,10983211,12245,0,1758449653,13019.091475870002,46.660235340001236,53361.66033336 2025-09-21,10:14:15.000,264,10983257,12685,0,1758449654,13019.111684800002,46.660235340001236,53361.61142352 2025-09-21,10:14:16.000,264,10983266,12365,0,1758449655,13019.104948489992,46.65318621000188,53361.57648792001 2025-09-21,10:14:17.000,264,10983231,12485,0,1758449656,13019.131893730002,46.65318621000188,53361.56251368 2025-09-21,10:14:18.000,264,10983146,12365,0,1758449657,13019.064530629992,46.6320388200038,53361.58347504 2025-09-21,10:14:19.000,264,10983208,12645,0,1758449658,13019.078003249997,46.660235340001236,53361.5695008 2025-09-21,10:14:20.000,264,10983195,12605,0,1758449659,13019.024112769992,46.681382729999314,53361.56251368 2025-09-21,10:14:21.000,264,10983167,12685,0,1758449660,13018.970222290001,46.65318621000188,53361.5345652 2025-09-21,10:14:22.000,264,10983175,12485,0,1758449661,13018.970222290001,46.667284470000595,53361.5695008 2025-09-21,10:14:23.000,264,10983184,12165,0,1758449662,13018.896122879996,46.62498969000444,53361.54155232 2025-09-21,10:14:24.000,264,10983231,12325,0,1758449663,13018.896122879996,46.63908795000316,53361.49264248 2025-09-21,10:14:25.000,264,10983213,12365,0,1758449664,13018.869177640001,46.62498969000444,53361.52059096 2025-09-21,10:14:26.000,264,10983201,12565,0,1758449665,13018.842232399991,46.610891429998446,53361.5345652 2025-09-21,10:14:27.000,264,10983214,12525,0,1758449666,13018.815287159996,46.62498969000444,53361.457706880006 2025-09-21,10:14:28.000,264,10983219,12325,0,1758449667,13018.801814539991,46.60384229999909,53361.506616720006 2025-09-21,10:14:29.000,264,10983212,12525,0,1758449668,13018.754660369996,46.64613708000252,53361.47168112 2025-09-21,10:14:30.000,264,10983199,12365,0,1758449669,13018.694033579995,46.6320388200038,53361.436745520004 2025-09-21,10:14:31.000,264,10983162,12605,0,1758449670,13018.694033579995,46.6320388200038,53361.457706880006 2025-09-21,10:14:32.000,264,10983175,12445,0,1758449671,13018.70076988999,46.62498969000444,53361.45071976001 2025-09-21,10:14:33.000,264,10983174,12285,0,1758449672,13018.62667048,46.667284470000595,53361.42975840001 2025-09-21,10:14:34.000,264,10983211,12565,0,1758449673,13018.592988929995,46.667284470000595,53361.42975840001 2025-09-21,10:14:35.000,264,10983186,12405,0,1758449674,13018.572779999995,46.63908795000316,53361.41578416 2025-09-21,10:14:36.000,264,10983210,12445,0,1758449675,13018.53909844999,46.674333599999954,53361.387835680005 2025-09-21,10:14:37.000,264,10983200,12605,0,1758449676,13018.54583476,46.674333599999954,53361.3948228 2025-09-21,10:14:38.000,264,10983179,12525,0,1758449677,13018.491944279995,46.69548098999803,53361.37386144 2025-09-21,10:14:39.000,264,10983194,12685,0,1758449678,13018.431317489994,46.716628380003385,53361.3948228 2025-09-21,10:14:40.000,264,10983195,12445,0,1758449679,13018.39763593999,46.716628380003385,53361.3249516 2025-09-21,10:14:41.000,264,10983169,12365,0,1758449680,13018.39763593999,46.74482490000082,53361.338925840006 2025-09-21,10:14:42.000,264,10983231,12565,0,1758449681,13018.384163319999,46.74482490000082,53361.3249516 2025-09-21,10:14:43.000,264,10983174,12485,0,1758449682,13018.363954389999,46.73777577000146,53361.33193872001 2025-09-21,10:14:44.000,264,10983186,12525,0,1758449683,13018.330272839994,46.7659722899989,53361.27604176 2025-09-21,10:14:45.000,264,10983195,12485,0,1758449684,13018.289854979994,46.78711968000425,53361.27604176 2025-09-21,10:14:46.000,264,10983210,12565,0,1758449685,13018.269646049994,46.75187403000018,53361.28302888001 2025-09-21,10:14:47.000,264,10983133,12485,0,1758449686,13018.283118669999,46.78711968000425,53361.24110616001 2025-09-21,10:14:48.000,264,10983191,12485,0,1758449687,13018.202282949998,46.7659722899989,53361.24110616001 2025-09-21,10:14:49.000,264,10983182,12365,0,1758449688,13018.161865089998,46.74482490000082,53361.24809328 2025-09-21,10:14:50.000,264,10983212,12605,0,1758449689,13018.175337709989,46.7659722899989,53361.220144800005 2025-09-21,10:14:51.000,264,10983156,12685,0,1758449690,13018.188810329993,46.7659722899989,53361.19918344 2025-09-21,10:14:52.000,264,10983160,12205,0,1758449691,13018.175337709989,46.73777577000146,53361.19918344 2025-09-21,10:14:53.000,264,10983185,12485,0,1758449692,13018.188810329993,46.74482490000082,53361.21315768001 2025-09-21,10:14:54.000,264,10983175,12605,0,1758449693,13018.161865089998,46.709579250004026,53361.19219632001 2025-09-21,10:14:55.000,264,10983153,12445,0,1758449694,13018.188810329993,46.723677510002744,53361.150273600004 2025-09-21,10:14:56.000,264,10983160,12365,0,1758449695,13018.202282949998,46.709579250004026,53361.171234960006 2025-09-21,10:14:57.000,264,10983191,12525,0,1758449696,13018.256173429989,46.69548098999803,53361.171234960006 2025-09-21,10:14:58.000,264,10983176,12725,0,1758449697,13018.229228189994,46.70253012000467,53361.14328648001 2025-09-21,10:14:59.000,264,10983141,12285,0,1758449698,13018.242700809998,46.681382729999314,53361.12931224 2025-09-21,10:15:00.000,264,10983177,12405,0,1758449699,13018.256173429989,46.709579250004026,53361.13629936 2025-09-21,10:15:01.000,264,10983174,12485,0,1758449700,13018.249437119994,46.68843185999867,53361.0804024 2025-09-21,10:15:02.000,264,10983172,12645,0,1758449701,13018.296591289989,46.709579250004026,53361.14328648001 2025-09-21,10:15:03.000,264,10983177,12205,0,1758449702,13018.303327599999,46.716628380003385,53361.12931224 2025-09-21,10:15:04.000,264,10983167,12645,0,1758449703,13018.289854979994,46.681382729999314,53361.19219632001 2025-09-21,10:15:05.000,264,10983163,12405,0,1758449704,13018.303327599999,46.709579250004026,53361.101363760004 2025-09-21,10:15:06.000,264,10983174,12445,0,1758449705,13018.330272839994,46.716628380003385,53361.16424784001 2025-09-21,10:15:07.000,264,10983149,12325,0,1758449706,13018.323536529999,46.73777577000146,53361.0804024 2025-09-21,10:15:08.000,264,10983161,12525,0,1758449707,13018.310063909994,46.75892315999954,53361.10835088 2025-09-21,10:15:09.000,264,10983182,12605,0,1758449708,13018.303327599999,46.7307266400021,53361.122325120006 2025-09-21,10:15:10.000,264,10983218,12445,0,1758449709,13018.310063909994,46.77302141999826,53361.12931224 2025-09-21,10:15:11.000,264,10983174,12285,0,1758449710,13018.269646049994,46.79416881000361,53361.101363760004 2025-09-21,10:15:12.000,264,10983172,12245,0,1758449711,13018.283118669999,46.82236533000105,53361.10835088 2025-09-21,10:15:13.000,264,10983126,12405,0,1758449712,13018.296591289989,46.81531620000169,53361.122325120006 2025-09-21,10:15:14.000,264,10983176,12605,0,1758449713,13018.31680021999,46.850561849998485,53361.13629936 2025-09-21,10:15:15.000,264,10983134,12365,0,1758449714,13018.276382359989,46.8787583700032,53361.122325120006 2025-09-21,10:15:16.000,264,10983161,12405,0,1758449715,13018.289854979994,46.82941446000041,53361.16424784001 2025-09-21,10:15:17.000,264,10983113,12565,0,1758449716,13018.283118669999,46.899905760001275,53361.1852092 2025-09-21,10:15:18.000,264,10983169,12365,0,1758449717,13018.262909739999,46.906954890000634,53361.150273600004 2025-09-21,10:15:19.000,264,10983159,12485,0,1758449718,13018.276382359989,46.956298800003424,53361.20617056 2025-09-21,10:15:20.000,264,10983155,12405,0,1758449719,13018.283118669999,46.949249670004065,53361.17822208 2025-09-21,10:15:21.000,264,10983231,12685,0,1758449720,13018.276382359989,46.99859357999958,53361.21315768001 2025-09-21,10:15:22.000,264,10983154,12485,0,1758449721,13018.289854979994,47.04793749000237,53361.171234960006 2025-09-21,10:15:23.000,264,10983188,12365,0,1758449722,13018.256173429989,47.06203575000109,53361.20617056 2025-09-21,10:15:24.000,264,10983192,12645,0,1758449723,13018.256173429989,47.09728139999788,53361.22713192 2025-09-21,10:15:25.000,264,10983163,12525,0,1758449724,13018.235964499989,47.14662531000067,53361.21315768001 2025-09-21,10:15:26.000,264,10983159,12565,0,1758449725,13018.249437119994,47.16072356999939,53361.220144800005 2025-09-21,10:15:27.000,264,10983155,12485,0,1758449726,13018.269646049994,47.21711661000154,53361.24110616001 2025-09-21,10:15:28.000,264,10983159,12285,0,1758449727,13018.249437119994,47.245313129998976,53361.21315768001 2025-09-21,10:15:29.000,264,10983189,12365,0,1758449728,13018.195546639989,47.2241657400009,53361.24110616001 2025-09-21,10:15:30.000,264,10983169,12445,0,1758449729,13018.249437119994,47.245313129998976,53361.26206752001 2025-09-21,10:15:31.000,264,10983192,12445,0,1758449730,13018.249437119994,47.27350965000369,53361.31097736001 2025-09-21,10:15:32.000,264,10983162,12565,0,1758449731,13018.283118669999,47.28055878000305,53361.28302888001 2025-09-21,10:15:33.000,264,10983179,12365,0,1758449732,13018.283118669999,47.315804429999844,53361.269054640004 2025-09-21,10:15:34.000,264,10983205,12565,0,1758449733,13018.283118669999,47.32990268999856,53361.34591296 2025-09-21,10:15:35.000,264,10983157,12485,0,1758449734,13018.276382359989,47.3228535599992,53361.3249516 2025-09-21,10:15:36.000,264,10983180,12405,0,1758449735,13018.283118669999,47.315804429999844,53361.33193872001 2025-09-21,10:15:37.000,264,10983205,12525,0,1758449736,13018.343745459999,47.3228535599992,53361.317964480004 2025-09-21,10:15:38.000,264,10983187,12685,0,1758449737,13018.31680021999,47.365148340002634,53361.38084856001 2025-09-21,10:15:39.000,264,10983218,12645,0,1758449738,13018.363954389999,47.3228535599992,53361.35988720001 2025-09-21,10:15:40.000,264,10983189,12525,0,1758449739,13018.370690699994,47.344000950004556,53361.40180992 2025-09-21,10:15:41.000,264,10983125,12365,0,1758449740,13018.39763593999,47.37924660000135,53361.436745520004 2025-09-21,10:15:42.000,264,10983197,12685,0,1758449741,13018.41784486999,47.365148340002634,53361.44373264 2025-09-21,10:15:43.000,264,10983218,12525,0,1758449742,13018.45826272999,47.37924660000135,53361.42975840001 2025-09-21,10:15:44.000,264,10983180,12445,0,1758449743,13018.45826272999,47.38629573000071,53361.42277128 2025-09-21,10:15:45.000,264,10983210,12405,0,1758449744,13018.46499904,47.39334486000007,53361.42975840001 2025-09-21,10:15:46.000,264,10983160,12525,0,1758449745,13018.49868058999,47.39334486000007,53361.42277128 2025-09-21,10:15:47.000,264,10983218,12605,0,1758449746,13018.54583476,47.37219747000199,53361.457706880006 2025-09-21,10:15:48.000,264,10983239,12245,0,1758449747,13018.532362139995,47.39334486000007,53361.49962960001 2025-09-21,10:15:49.000,264,10983160,12485,0,1758449748,13018.53909844999,47.37219747000199,53361.42277128 2025-09-21,10:15:50.000,264,10983168,12525,0,1758449749,13018.552571069995,47.41449224999815,53361.44373264 2025-09-21,10:15:51.000,264,10983183,12845,0,1758449750,13018.53909844999,47.40744311999879,53361.49264248 2025-09-21,10:15:52.000,264,10983186,12565,0,1758449751,13018.633406789995,47.358099210003274,53361.49264248 2025-09-21,10:15:53.000,264,10983205,12525,0,1758449752,13018.572779999995,47.344000950004556,53361.49962960001 2025-09-21,10:15:54.000,264,10983204,12565,0,1758449753,13018.62667048,47.358099210003274,53361.52059096 2025-09-21,10:15:55.000,264,10983170,12605,0,1758449754,13018.673824649995,47.358099210003274,53361.54155232 2025-09-21,10:15:56.000,264,10983149,12445,0,1758449755,13018.66035202999,47.358099210003274,53361.5345652 2025-09-21,10:15:57.000,264,10983185,12565,0,1758449756,13018.673824649995,47.37219747000199,53361.54155232 2025-09-21,10:15:58.000,264,10983180,12445,0,1758449757,13018.653615719995,47.37924660000135,53361.5695008 2025-09-21,10:15:59.000,264,10983177,12445,0,1758449758,13018.673824649995,47.365148340002634,53361.59046216 2025-09-21,10:16:00.000,264,10983181,12445,0,1758449759,13018.653615719995,47.344000950004556,53361.57648792001 2025-09-21,10:16:01.000,264,10983204,12365,0,1758449760,13018.68056095999,47.37924660000135,53361.57648792001 2025-09-21,10:16:02.000,264,10983147,12445,0,1758449761,13018.66035202999,47.351050080003915,53361.59046216 2025-09-21,10:16:03.000,264,10983206,12605,0,1758449762,13018.66035202999,47.37924660000135,53361.59046216 2025-09-21,10:16:04.000,264,10983227,12645,0,1758449763,13018.694033579995,47.37924660000135,53361.61142352 2025-09-21,10:16:05.000,264,10983162,12365,0,1758449764,13018.66035202999,47.40744311999879,53361.56251368 2025-09-21,10:16:06.000,264,10983191,12405,0,1758449765,13018.66708834,47.42859051000414,53361.59744928001 2025-09-21,10:16:07.000,264,10983200,12605,0,1758449766,13018.653615719995,47.39334486000007,53361.555526560005 2025-09-21,10:16:08.000,264,10983201,12365,0,1758449767,13018.633406789995,47.42859051000414,53361.58347504 2025-09-21,10:16:09.000,264,10983185,12525,0,1758449768,13018.64014309999,47.40744311999879,53361.56251368 2025-09-21,10:16:10.000,264,10983238,12445,0,1758449769,13018.66708834,47.40744311999879,53361.555526560005 2025-09-21,10:16:11.000,264,10983269,12485,0,1758449770,13018.62667048,47.42859051000414,53361.58347504 2025-09-21,10:16:12.000,264,10983188,12365,0,1758449771,13018.64687941,47.42154138000478,53361.54155232 2025-09-21,10:16:13.000,264,10983237,12445,0,1758449772,13018.62667048,47.42154138000478,53361.54853944001 2025-09-21,10:16:14.000,264,10983166,12685,0,1758449773,13018.592988929995,47.4356396400035,53361.58347504 2025-09-21,10:16:15.000,264,10983159,12805,0,1758449774,13018.64014309999,47.39334486000007,53361.56251368 2025-09-21,10:16:16.000,264,10983169,12565,0,1758449775,13018.61993416999,47.38629573000071,53361.59744928001 2025-09-21,10:16:17.000,264,10983167,12605,0,1758449776,13018.57951630999,47.41449224999815,53361.54853944001 2025-09-21,10:16:18.000,264,10983150,12445,0,1758449777,13018.633406789995,47.42154138000478,53361.56251368 2025-09-21,10:16:19.000,264,10983187,12485,0,1758449778,13018.572779999995,47.41449224999815,53361.58347504 2025-09-21,10:16:20.000,264,10983167,12725,0,1758449779,13018.592988929995,47.44268877000286,53361.52059096 2025-09-21,10:16:21.000,264,10983163,12365,0,1758449780,13018.55930737999,47.44973790000222,53361.56251368 2025-09-21,10:16:22.000,264,10983147,12405,0,1758449781,13018.572779999995,47.4356396400035,53361.57648792001 2025-09-21,10:16:23.000,264,10983196,12525,0,1758449782,13018.58625262,47.46383616000094,53361.5345652 2025-09-21,10:16:24.000,264,10983217,12445,0,1758449783,13018.55930737999,47.44268877000286,53361.51360384 2025-09-21,10:16:25.000,264,10983210,12565,0,1758449784,13018.613197859995,47.44973790000222,53361.5695008 2025-09-21,10:16:26.000,264,10983215,12245,0,1758449785,13018.56604369,47.46383616000094,53361.56251368 2025-09-21,10:16:27.000,264,10983198,12605,0,1758449786,13018.52562583,47.45678703000158,53361.54155232 2025-09-21,10:16:28.000,264,10983186,12485,0,1758449787,13018.54583476,47.44268877000286,53361.485655360004 2025-09-21,10:16:29.000,264,10983178,12485,0,1758449788,13018.54583476,47.42154138000478,53361.52059096 2025-09-21,10:16:30.000,264,10983199,12365,0,1758449789,13018.54583476,47.44268877000286,53361.52757808001 2025-09-21,10:16:31.000,264,10983189,12485,0,1758449790,13018.55930737999,47.46383616000094,53361.52059096 2025-09-21,10:16:32.000,264,10983193,12845,0,1758449791,13018.55930737999,47.44268877000286,53361.5345652 2025-09-21,10:16:33.000,264,10983169,12645,0,1758449792,13018.53909844999,47.4708852900003,53361.47866824001 2025-09-21,10:16:34.000,264,10983214,12645,0,1758449793,13018.60646155,47.42859051000414,53361.464694 2025-09-21,10:16:35.000,264,10983157,12725,0,1758449794,13018.54583476,47.44268877000286,53361.457706880006 2025-09-21,10:16:36.000,264,10983234,12325,0,1758449795,13018.57951630999,47.40039398999943,53361.457706880006 2025-09-21,10:16:37.000,264,10983166,12365,0,1758449796,13018.572779999995,47.42859051000414,53361.47168112 2025-09-21,10:16:38.000,264,10983164,12365,0,1758449797,13018.572779999995,47.37924660000135,53361.457706880006 2025-09-21,10:16:39.000,264,10983240,12725,0,1758449798,13018.56604369,47.37924660000135,53361.464694 2025-09-21,10:16:40.000,264,10983161,12525,0,1758449799,13018.572779999995,47.40039398999943,53361.436745520004 2025-09-21,10:16:41.000,264,10983191,12045,0,1758449800,13018.57951630999,47.37924660000135,53361.45071976001 2025-09-21,10:16:42.000,264,10983197,12605,0,1758449801,13018.59972523999,47.351050080003915,53361.464694 2025-09-21,10:16:43.000,264,10983204,12365,0,1758449802,13018.56604369,47.37219747000199,53361.47866824001 2025-09-21,10:16:44.000,264,10983216,12365,0,1758449803,13018.58625262,47.37219747000199,53361.45071976001 2025-09-21,10:16:45.000,264,10983164,12645,0,1758449804,13018.59972523999,47.37924660000135,53361.3948228 2025-09-21,10:16:46.000,264,10983126,12485,0,1758449805,13018.58625262,47.37219747000199,53361.47168112 2025-09-21,10:16:47.000,264,10983139,12445,0,1758449806,13018.57951630999,47.40039398999943,53361.485655360004 2025-09-21,10:16:48.000,264,10983180,12605,0,1758449807,13018.592988929995,47.37924660000135,53361.387835680005 2025-09-21,10:16:49.000,264,10983185,12725,0,1758449808,13018.613197859995,47.39334486000007,53361.41578416 2025-09-21,10:16:50.000,264,10983199,12645,0,1758449809,13018.613197859995,47.40744311999879,53361.40879704001 2025-09-21,10:16:51.000,264,10983203,12685,0,1758449810,13018.613197859995,47.42154138000478,53361.44373264 2025-09-21,10:16:52.000,264,10983229,12405,0,1758449811,13018.64014309999,47.4356396400035,53361.42277128 2025-09-21,10:16:53.000,264,10983223,12645,0,1758449812,13018.61993416999,47.46383616000094,53361.41578416 2025-09-21,10:16:54.000,264,10983215,12605,0,1758449813,13018.613197859995,47.45678703000158,53361.41578416 2025-09-21,10:16:55.000,264,10983260,12365,0,1758449814,13018.64687941,47.4708852900003,53361.38084856001 2025-09-21,10:16:56.000,264,10983177,12365,0,1758449815,13018.633406789995,47.46383616000094,53361.41578416 2025-09-21,10:16:57.000,264,10983245,12605,0,1758449816,13018.64014309999,47.49908180999773,53361.436745520004 2025-09-21,10:16:58.000,264,10983212,12645,0,1758449817,13018.633406789995,47.49908180999773,53361.45071976001 2025-09-21,10:16:59.000,264,10983230,12445,0,1758449818,13018.66035202999,47.52022920000309,53361.47866824001 2025-09-21,10:17:00.000,264,10983209,12805,0,1758449819,13018.694033579995,47.541376590001164,53361.45071976001 2025-09-21,10:17:01.000,264,10983198,12485,0,1758449820,13018.66708834,47.534327460001805,53361.485655360004 2025-09-21,10:17:02.000,264,10983236,12765,0,1758449821,13018.714242509996,47.55547484999988,53361.49962960001 2025-09-21,10:17:03.000,264,10983200,12445,0,1758449822,13018.694033579995,47.54842572000052,53361.49962960001 2025-09-21,10:17:04.000,264,10983180,12485,0,1758449823,13018.714242509996,47.590720500003954,53361.47866824001 2025-09-21,10:17:05.000,264,10983196,12645,0,1758449824,13018.714242509996,47.63301528000011,53361.47866824001 2025-09-21,10:17:06.000,264,10983204,12525,0,1758449825,13018.72097881999,47.62596615000075,53361.52757808001 2025-09-21,10:17:07.000,264,10983182,12445,0,1758449826,13018.72097881999,47.64711353999883,53361.5345652 2025-09-21,10:17:08.000,264,10983183,12485,0,1758449827,13018.74792406,47.64711353999883,53361.56251368 2025-09-21,10:17:09.000,264,10983216,12325,0,1758449828,13018.781605609991,47.66121180000482,53361.51360384 2025-09-21,10:17:10.000,264,10983187,12485,0,1758449829,13018.774869299996,47.654162669998186,53361.57648792001 2025-09-21,10:17:11.000,264,10983160,12485,0,1758449830,13018.822023469991,47.69645745000162,53361.57648792001 2025-09-21,10:17:12.000,264,10983193,12765,0,1758449831,13018.822023469991,47.703506580000976,53361.59046216 2025-09-21,10:17:13.000,264,10983164,12445,0,1758449832,13018.82875978,47.717604839999694,53361.57648792001 2025-09-21,10:17:14.000,264,10983176,12445,0,1758449833,13018.855705019996,47.710555710000335,53361.59744928001 2025-09-21,10:17:15.000,264,10983212,12485,0,1758449834,13018.889386570001,47.717604839999694,53361.69526896001 2025-09-21,10:17:16.000,264,10983203,12325,0,1758449835,13018.896122879996,47.74580136000441,53361.64635912001 2025-09-21,10:17:17.000,264,10983179,12525,0,1758449836,13018.929804430001,47.717604839999694,53361.653346240004 2025-09-21,10:17:18.000,264,10983201,12765,0,1758449837,13018.950013360001,47.717604839999694,53361.7092432 2025-09-21,10:17:19.000,264,10983126,12285,0,1758449838,13018.970222290001,47.73875222999777,53361.71623032001 2025-09-21,10:17:20.000,264,10983176,12525,0,1758449839,13018.916331809996,47.7810470100012,53361.64635912001 2025-09-21,10:17:21.000,264,10983185,12285,0,1758449840,13018.950013360001,47.78809614000056,53361.68828184 2025-09-21,10:17:22.000,264,10983186,12645,0,1758449841,13018.916331809996,47.79514526999992,53361.74417880001 2025-09-21,10:17:23.000,264,10983161,12725,0,1758449842,13018.963485979992,47.816292659998,53361.73719168 2025-09-21,10:17:24.000,264,10983161,12485,0,1758449843,13019.017376459997,47.79514526999992,53361.73719168 2025-09-21,10:17:25.000,264,10983199,12805,0,1758449844,13018.956749669996,47.79514526999992,53361.73020456 2025-09-21,10:17:26.000,264,10983209,12485,0,1758449845,13019.003903839992,47.83039092000399,53361.75815304 2025-09-21,10:17:27.000,264,10983188,12485,0,1758449846,13018.997167529997,47.83039092000399,53361.76514016001 2025-09-21,10:17:28.000,264,10983157,12645,0,1758449847,13019.010640150002,47.79514526999992,53361.821037120004 2025-09-21,10:17:29.000,264,10983226,12645,0,1758449848,13019.057794319997,47.80219439999928,53361.86295984001 2025-09-21,10:17:30.000,264,10983172,12565,0,1758449849,13019.071266940002,47.79514526999992,53361.82802424 2025-09-21,10:17:31.000,264,10983187,12325,0,1758449850,13019.104948489992,47.79514526999992,53361.939818160005 2025-09-21,10:17:32.000,264,10983233,12325,0,1758449851,13019.098212179997,47.78809614000056,53361.94680528 2025-09-21,10:17:33.000,264,10983189,12805,0,1758449852,13019.118421109997,47.79514526999992,53361.86994696 2025-09-21,10:17:34.000,264,10983183,12525,0,1758449853,13019.185784209993,47.752850490003766,53361.91186968001 2025-09-21,10:17:35.000,264,10983153,12525,0,1758449854,13019.125157419992,47.759899620003125,53361.92584392 2025-09-21,10:17:36.000,264,10983240,12445,0,1758449855,13019.172311590002,47.73170309999841,53361.939818160005 2025-09-21,10:17:37.000,264,10983190,12645,0,1758449856,13019.192520520002,47.72465396999905,53361.9188568 2025-09-21,10:17:38.000,264,10983223,12605,0,1758449857,13019.205993139993,47.710555710000335,53361.94680528 2025-09-21,10:17:39.000,264,10983207,12445,0,1758449858,13019.226202069993,47.710555710000335,53361.87693408 2025-09-21,10:17:40.000,264,10983164,12365,0,1758449859,13019.253147310003,47.68940832000226,53361.9188568 2025-09-21,10:17:41.000,264,10983205,12405,0,1758449860,13019.266619929993,47.61891702000139,53361.939818160005 2025-09-21,10:17:42.000,264,10983149,12765,0,1758449861,13019.239674689998,47.64006440999947,53361.960779520006 2025-09-21,10:17:43.000,264,10983236,12805,0,1758449862,13019.293565169988,47.60481876000267,53362.03763784 2025-09-21,10:17:44.000,264,10983220,12725,0,1758449863,13019.246410999993,47.61891702000139,53362.00270224001 2025-09-21,10:17:45.000,264,10983218,12725,0,1758449864,13019.280092549998,47.61186789000203,53362.06558632 2025-09-21,10:17:46.000,264,10983189,12325,0,1758449865,13019.266619929993,47.583671370004595,53362.01667648 2025-09-21,10:17:47.000,264,10983203,12525,0,1758449866,13019.286828859993,47.57662223999796,53362.0236636 2025-09-21,10:17:48.000,264,10983197,12565,0,1758449867,13019.307037789993,47.541376590001164,53362.04462496 2025-09-21,10:17:49.000,264,10983182,12405,0,1758449868,13019.307037789993,47.534327460001805,53362.06558632 2025-09-21,10:17:50.000,264,10983201,12485,0,1758449869,13019.273356240003,47.51318007000373,53362.03763784 2025-09-21,10:17:51.000,264,10983178,12285,0,1758449870,13019.333983029988,47.49908180999773,53362.05161208001 2025-09-21,10:17:52.000,264,10983205,12205,0,1758449871,13019.253147310003,47.534327460001805,53362.0935348 2025-09-21,10:17:53.000,264,10983185,12445,0,1758449872,13019.212729450002,47.44268877000286,53362.0935348 2025-09-21,10:17:54.000,264,10983215,12285,0,1758449873,13019.253147310003,47.4708852900003,53362.07956056001 2025-09-21,10:17:55.000,264,10983165,12525,0,1758449874,13019.239674689998,47.44973790000222,53362.08654768 2025-09-21,10:17:56.000,264,10983172,12685,0,1758449875,13019.212729450002,47.42859051000414,53362.03065072001 2025-09-21,10:17:57.000,264,10983198,12245,0,1758449876,13019.205993139993,47.39334486000007,53362.10052192001 2025-09-21,10:17:58.000,264,10983180,12405,0,1758449877,13019.205993139993,47.39334486000007,53362.04462496 2025-09-21,10:17:59.000,264,10983171,12405,0,1758449878,13019.205993139993,47.365148340002634,53362.0236636 2025-09-21,10:18:00.000,264,10983225,12525,0,1758449879,13019.232938380002,47.3228535599992,53361.98174088001 2025-09-21,10:18:01.000,264,10983220,12405,0,1758449880,13019.165575279992,47.32990268999856,53362.00270224001 2025-09-21,10:18:02.000,264,10983212,12525,0,1758449881,13019.165575279992,47.294657040001766,53362.0236636 2025-09-21,10:18:03.000,264,10983205,12605,0,1758449882,13019.185784209993,47.294657040001766,53361.99571512 2025-09-21,10:18:04.000,264,10983218,12565,0,1758449883,13019.172311590002,47.259411389997695,53362.00270224001 2025-09-21,10:18:05.000,264,10983158,12445,0,1758449884,13019.111684800002,47.245313129998976,53361.98174088001 2025-09-21,10:18:06.000,264,10983206,12485,0,1758449885,13019.118421109997,47.23826399999962,53362.009689360006 2025-09-21,10:18:07.000,264,10983190,12605,0,1758449886,13019.111684800002,47.23121487000026,53361.98174088001 2025-09-21,10:18:08.000,264,10983194,12565,0,1758449887,13019.098212179997,47.2241657400009,53361.97475376 2025-09-21,10:18:09.000,264,10983196,12605,0,1758449888,13019.098212179997,47.21711661000154,53361.97475376 2025-09-21,10:18:10.000,264,10983200,12605,0,1758449889,13019.037585389997,47.17482182999811,53361.890908320005 2025-09-21,10:18:11.000,264,10983153,12365,0,1758449890,13019.044321699992,47.19596922000346,53361.94680528 2025-09-21,10:18:12.000,264,10983185,12725,0,1758449891,13018.990431220001,47.16072356999939,53361.92584392 2025-09-21,10:18:13.000,264,10983168,12605,0,1758449892,13018.997167529997,47.20301835000282,53361.87693408 2025-09-21,10:18:14.000,264,10983201,12365,0,1758449893,13018.990431220001,47.20301835000282,53361.89789544 2025-09-21,10:18:15.000,264,10983178,12325,0,1758449894,13018.990431220001,47.19596922000346,53361.88392120001 2025-09-21,10:18:16.000,264,10983227,12085,0,1758449895,13018.956749669996,47.17482182999811,53361.890908320005 2025-09-21,10:18:17.000,264,10983164,12285,0,1758449896,13018.896122879996,47.181870960004744,53361.89789544 2025-09-21,10:18:18.000,264,10983194,12565,0,1758449897,13018.916331809996,47.16777269999875,53361.9188568 2025-09-21,10:18:19.000,264,10983186,12605,0,1758449898,13018.862441329991,47.16072356999939,53361.82802424 2025-09-21,10:18:20.000,264,10983220,12525,0,1758449899,13018.869177640001,47.16072356999939,53361.87693408 2025-09-21,10:18:21.000,264,10983198,12285,0,1758449900,13018.862441329991,47.16777269999875,53361.8489856 2025-09-21,10:18:22.000,264,10983212,12685,0,1758449901,13018.848968710001,47.125477920002595,53361.81405000001 2025-09-21,10:18:23.000,264,10983169,12405,0,1758449902,13018.848968710001,47.132527050001954,53361.80007576 2025-09-21,10:18:24.000,264,10983222,12805,0,1758449903,13018.822023469991,47.181870960004744,53361.841998480006 2025-09-21,10:18:25.000,264,10983190,12605,0,1758449904,13018.80855085,47.132527050001954,53361.82802424 2025-09-21,10:18:26.000,264,10983216,12525,0,1758449905,13018.80855085,47.15367444000003,53361.76514016001 2025-09-21,10:18:27.000,264,10983203,12285,0,1758449906,13018.801814539991,47.181870960004744,53361.76514016001 2025-09-21,10:18:28.000,264,10983198,12365,0,1758449907,13018.781605609991,47.16777269999875,53361.78610152001 2025-09-21,10:18:29.000,264,10983249,12485,0,1758449908,13018.801814539991,47.21711661000154,53361.76514016001 2025-09-21,10:18:30.000,264,10983219,12605,0,1758449909,13018.76139667999,47.1889200900041,53361.73020456 2025-09-21,10:18:31.000,264,10983251,12405,0,1758449910,13018.795078229996,47.181870960004744,53361.75815304 2025-09-21,10:18:32.000,264,10983199,12605,0,1758449911,13018.754660369996,47.16777269999875,53361.71623032001 2025-09-21,10:18:33.000,264,10983213,12325,0,1758449912,13018.734451439996,47.19596922000346,53361.793088640006 2025-09-21,10:18:34.000,264,10983163,12325,0,1758449913,13018.754660369996,47.19596922000346,53361.75116592 2025-09-21,10:18:35.000,264,10983230,12325,0,1758449914,13018.72771513,47.19596922000346,53361.75116592 2025-09-21,10:18:36.000,264,10983174,12525,0,1758449915,13018.74792406,47.19596922000346,53361.71623032001 2025-09-21,10:18:37.000,264,10983179,12245,0,1758449916,13018.72097881999,47.17482182999811,53361.68828184 2025-09-21,10:18:38.000,264,10983212,12525,0,1758449917,13018.78834192,47.21711661000154,53361.723217440005 2025-09-21,10:18:39.000,264,10983227,12605,0,1758449918,13018.70076988999,47.181870960004744,53361.7092432 2025-09-21,10:18:40.000,264,10983189,12525,0,1758449919,13018.734451439996,47.1889200900041,53361.68828184 2025-09-21,10:18:41.000,264,10983210,12285,0,1758449920,13018.714242509996,47.19596922000346,53361.73719168 2025-09-21,10:18:42.000,264,10983221,12285,0,1758449921,13018.734451439996,47.20301835000282,53361.73020456 2025-09-21,10:18:43.000,264,10983218,12645,0,1758449922,13018.72097881999,47.23121487000026,53361.723217440005 2025-09-21,10:18:44.000,264,10983216,12325,0,1758449923,13018.774869299996,47.2241657400009,53361.76514016001 2025-09-21,10:18:45.000,264,10983201,12485,0,1758449924,13018.781605609991,47.252362259998336,53361.7092432 2025-09-21,10:18:46.000,264,10983232,12445,0,1758449925,13018.795078229996,47.21006748000218,53361.7092432 2025-09-21,10:18:47.000,264,10983225,12525,0,1758449926,13018.815287159996,47.27350965000369,53361.78610152001 2025-09-21,10:18:48.000,264,10983156,12445,0,1758449927,13018.801814539991,47.27350965000369,53361.76514016001 2025-09-21,10:18:49.000,264,10983255,12645,0,1758449928,13018.801814539991,47.294657040001766,53361.75116592 2025-09-21,10:18:50.000,264,10983233,12485,0,1758449929,13018.801814539991,47.294657040001766,53361.821037120004 2025-09-21,10:18:51.000,264,10983197,12325,0,1758449930,13018.80855085,47.308755300000485,53361.81405000001 2025-09-21,10:18:52.000,264,10983253,12365,0,1758449931,13018.862441329991,47.32990268999856,53361.83501136001 2025-09-21,10:18:53.000,264,10983159,12765,0,1758449932,13018.815287159996,47.315804429999844,53361.80706288 2025-09-21,10:18:54.000,264,10983229,12445,0,1758449933,13018.801814539991,47.315804429999844,53361.85597272 2025-09-21,10:18:55.000,264,10983171,12445,0,1758449934,13018.82875978,47.351050080003915,53361.793088640006 2025-09-21,10:18:56.000,264,10983233,12405,0,1758449935,13018.882650259991,47.33695181999792,53361.80007576 2025-09-21,10:18:57.000,264,10983173,12485,0,1758449936,13018.909595500001,47.33695181999792,53361.7791144 2025-09-21,10:18:58.000,264,10983193,12325,0,1758449937,13018.875913949996,47.37219747000199,53361.83501136001 2025-09-21,10:18:59.000,264,10983221,12365,0,1758449938,13018.862441329991,47.38629573000071,53361.75815304 2025-09-21,10:19:00.000,264,10983179,12525,0,1758449939,13018.916331809996,47.40744311999879,53361.78610152001 2025-09-21,10:19:01.000,264,10983176,12645,0,1758449940,13018.896122879996,47.39334486000007,53361.821037120004 2025-09-21,10:19:02.000,264,10983251,12445,0,1758449941,13018.929804430001,47.37924660000135,53361.83501136001 2025-09-21,10:19:03.000,264,10983199,12565,0,1758449942,13018.929804430001,47.365148340002634,53361.821037120004 2025-09-21,10:19:04.000,264,10983178,12485,0,1758449943,13018.990431220001,47.40744311999879,53361.86295984001 2025-09-21,10:19:05.000,264,10983207,12605,0,1758449944,13018.983694909992,47.40744311999879,53361.80706288 2025-09-21,10:19:06.000,264,10983173,12565,0,1758449945,13018.970222290001,47.41449224999815,53361.88392120001 2025-09-21,10:19:07.000,264,10983213,12485,0,1758449946,13018.963485979992,47.42154138000478,53361.8489856 2025-09-21,10:19:08.000,264,10983217,12325,0,1758449947,13018.983694909992,47.45678703000158,53361.91186968001 2025-09-21,10:19:09.000,264,10983215,12445,0,1758449948,13019.030849080002,47.42154138000478,53361.88392120001 2025-09-21,10:19:10.000,264,10983253,11965,0,1758449949,13019.010640150002,47.4356396400035,53361.88392120001 2025-09-21,10:19:11.000,264,10983230,12605,0,1758449950,13019.024112769992,47.42859051000414,53361.85597272 2025-09-21,10:19:12.000,264,10983272,12605,0,1758449951,13019.091475870002,47.40744311999879,53361.90488256 2025-09-21,10:19:13.000,264,10983251,12285,0,1758449952,13019.084739559992,47.41449224999815,53361.91186968001 2025-09-21,10:19:14.000,264,10983236,12445,0,1758449953,13019.064530629992,47.40744311999879,53361.960779520006 2025-09-21,10:19:15.000,264,10983234,12485,0,1758449954,13019.057794319997,47.46383616000094,53361.92584392 2025-09-21,10:19:16.000,264,10983241,12845,0,1758449955,13019.091475870002,47.45678703000158,53361.89789544 2025-09-21,10:19:17.000,264,10983254,12645,0,1758449956,13019.125157419992,47.42859051000414,53361.92584392 2025-09-21,10:19:18.000,264,10983261,12605,0,1758449957,13019.138630039997,47.477934419999656,53361.93283104001 2025-09-21,10:19:19.000,264,10983219,12205,0,1758449958,13019.138630039997,47.41449224999815,53361.89789544 2025-09-21,10:19:20.000,264,10983257,12485,0,1758449959,13019.158838969997,47.38629573000071,53361.89789544 2025-09-21,10:19:21.000,264,10983243,12565,0,1758449960,13019.185784209993,47.40039398999943,53361.92584392 2025-09-21,10:19:22.000,264,10983224,12405,0,1758449961,13019.185784209993,47.44973790000222,53361.960779520006 2025-09-21,10:19:23.000,264,10983254,12525,0,1758449962,13019.192520520002,47.37219747000199,53361.95379240001 2025-09-21,10:19:24.000,264,10983259,12565,0,1758449963,13019.192520520002,47.39334486000007,53361.94680528 2025-09-21,10:19:25.000,264,10983230,12485,0,1758449964,13019.179047899997,47.358099210003274,53361.99571512 2025-09-21,10:19:26.000,264,10983250,12525,0,1758449965,13019.219465759998,47.358099210003274,53362.0236636 2025-09-21,10:19:27.000,264,10983259,12525,0,1758449966,13019.199256829997,47.315804429999844,53361.960779520006 2025-09-21,10:19:28.000,264,10983196,12405,0,1758449967,13019.212729450002,47.308755300000485,53361.88392120001 2025-09-21,10:19:29.000,264,10983191,12605,0,1758449968,13019.212729450002,47.301706170001125,53361.96776664 2025-09-21,10:19:30.000,264,10983265,12285,0,1758449969,13019.259883619998,47.27350965000369,53361.97475376 2025-09-21,10:19:31.000,264,10983189,12205,0,1758449970,13019.212729450002,47.23826399999962,53361.92584392 2025-09-21,10:19:32.000,264,10983243,12485,0,1758449971,13019.253147310003,47.252362259998336,53361.97475376 2025-09-21,10:19:33.000,264,10983234,12405,0,1758449972,13019.266619929993,47.21006748000218,53361.988728000004 2025-09-21,10:19:34.000,264,10983251,12365,0,1758449973,13019.226202069993,47.19596922000346,53361.98174088001 2025-09-21,10:19:35.000,264,10983190,12565,0,1758449974,13019.246410999993,47.19596922000346,53361.98174088001 2025-09-21,10:19:36.000,264,10983230,12405,0,1758449975,13019.232938380002,47.1889200900041,53361.960779520006 2025-09-21,10:19:37.000,264,10983254,12165,0,1758449976,13019.226202069993,47.17482182999811,53361.92584392 2025-09-21,10:19:38.000,264,10983224,12525,0,1758449977,13019.253147310003,47.13957618000131,53361.94680528 2025-09-21,10:19:39.000,264,10983248,12565,0,1758449978,13019.232938380002,47.125477920002595,53362.0236636 2025-09-21,10:19:40.000,264,10983226,12125,0,1758449979,13019.239674689998,47.132527050001954,53361.97475376 2025-09-21,10:19:41.000,264,10983231,12605,0,1758449980,13019.212729450002,47.15367444000003,53361.91186968001 2025-09-21,10:19:42.000,264,10983218,12525,0,1758449981,13019.219465759998,47.125477920002595,53361.94680528 2025-09-21,10:19:43.000,264,10983249,12845,0,1758449982,13019.192520520002,47.09728139999788,53361.960779520006 2025-09-21,10:19:44.000,264,10983211,12565,0,1758449983,13019.172311590002,47.09023226999852,53361.90488256 2025-09-21,10:19:45.000,264,10983238,12765,0,1758449984,13019.165575279992,47.069084880000446,53361.92584392 2025-09-21,10:19:46.000,264,10983239,12485,0,1758449985,13019.131893730002,47.069084880000446,53361.92584392 2025-09-21,10:19:47.000,264,10983217,12485,0,1758449986,13019.098212179997,47.069084880000446,53361.88392120001 2025-09-21,10:19:48.000,264,10983243,12645,0,1758449987,13019.118421109997,47.06203575000109,53361.88392120001 2025-09-21,10:19:49.000,264,10983261,12525,0,1758449988,13019.091475870002,47.04088836000301,53361.91186968001 2025-09-21,10:19:50.000,264,10983237,12445,0,1758449989,13019.051058010002,47.02679010000429,53361.88392120001 2025-09-21,10:19:51.000,264,10983237,12445,0,1758449990,13019.044321699992,47.05498662000173,53361.841998480006 2025-09-21,10:19:52.000,264,10983227,12645,0,1758449991,13019.037585389997,47.00564270999894,53361.9188568 2025-09-21,10:19:53.000,264,10983231,12685,0,1758449992,13018.976958599997,47.04088836000301,53361.890908320005 2025-09-21,10:19:54.000,264,10983202,12485,0,1758449993,13018.963485979992,47.02679010000429,53361.86295984001 2025-09-21,10:19:55.000,264,10983235,12285,0,1758449994,13018.936540739996,47.03383923000365,53361.841998480006 2025-09-21,10:19:56.000,264,10983247,12645,0,1758449995,13018.956749669996,47.04088836000301,53361.8489856 2025-09-21,10:19:57.000,264,10983203,12525,0,1758449996,13018.943277049992,47.04088836000301,53361.80007576 2025-09-21,10:19:58.000,264,10983190,12325,0,1758449997,13018.902859189991,47.019740969997656,53361.90488256 2025-09-21,10:19:59.000,264,10983188,12445,0,1758449998,13018.875913949996,47.02679010000429,53361.83501136001 2025-09-21,10:20:00.000,264,10983268,12205,0,1758449999,13018.848968710001,47.00564270999894,53361.841998480006 2025-09-21,10:20:01.000,264,10983195,12525,0,1758450000,13018.855705019996,47.04088836000301,53361.841998480006 2025-09-21,10:20:02.000,264,10983222,12285,0,1758450001,13018.848968710001,46.99859357999958,53361.83501136001 2025-09-21,10:20:03.000,264,10983205,12365,0,1758450002,13018.822023469991,47.03383923000365,53361.78610152001 2025-09-21,10:20:04.000,264,10983223,12485,0,1758450003,13018.835496089996,47.06203575000109,53361.82802424 2025-09-21,10:20:05.000,264,10983214,12445,0,1758450004,13018.82875978,47.02679010000429,53361.82802424 2025-09-21,10:20:06.000,264,10983282,12525,0,1758450005,13018.795078229996,47.04088836000301,53361.75815304 2025-09-21,10:20:07.000,264,10983212,12685,0,1758450006,13018.72771513,47.04088836000301,53361.74417880001 2025-09-21,10:20:08.000,264,10983226,12285,0,1758450007,13018.74118774999,47.019740969997656,53361.76514016001 2025-09-21,10:20:09.000,264,10983240,12325,0,1758450008,13018.694033579995,47.00564270999894,53361.73020456 2025-09-21,10:20:10.000,264,10983179,12525,0,1758450009,13018.74118774999,47.00564270999894,53361.75815304 2025-09-21,10:20:11.000,264,10983238,12405,0,1758450010,13018.68729727,47.02679010000429,53361.73719168 2025-09-21,10:20:12.000,264,10983204,12405,0,1758450011,13018.694033579995,47.0126918399983,53361.70225608 2025-09-21,10:20:13.000,264,10983187,12565,0,1758450012,13018.70076988999,47.00564270999894,53361.70225608 2025-09-21,10:20:14.000,264,10983214,12565,0,1758450013,13018.64687941,47.00564270999894,53361.66033336 2025-09-21,10:20:15.000,264,10983215,12605,0,1758450014,13018.66708834,46.98449532000086,53361.68129472 2025-09-21,10:20:16.000,264,10983212,12485,0,1758450015,13018.66708834,46.99154445000022,53361.69526896001 2025-09-21,10:20:17.000,264,10983205,12285,0,1758450016,13018.68729727,46.97039706000214,53361.7092432 2025-09-21,10:20:18.000,264,10983219,12445,0,1758450017,13018.66035202999,46.9774461900015,53361.70225608 2025-09-21,10:20:19.000,264,10983197,12565,0,1758450018,13018.64014309999,46.99154445000022,53361.68129472 2025-09-21,10:20:20.000,264,10983207,12405,0,1758450019,13018.68729727,46.96334793000278,53361.68828184 2025-09-21,10:20:21.000,264,10983160,12645,0,1758450020,13018.7075062,46.96334793000278,53361.639372 2025-09-21,10:20:22.000,264,10983214,12805,0,1758450021,13018.70076988999,46.9774461900015,53361.64635912001 2025-09-21,10:20:23.000,264,10983189,12445,0,1758450022,13018.72097881999,46.9774461900015,53361.66033336 2025-09-21,10:20:24.000,264,10983111,12525,0,1758450023,13018.68056095999,46.9774461900015,53361.64635912001 2025-09-21,10:20:25.000,264,10983212,12645,0,1758450024,13018.70076988999,46.97039706000214,53361.723217440005 2025-09-21,10:20:26.000,264,10983201,12285,0,1758450025,13018.673824649995,46.98449532000086,53361.64635912001 2025-09-21,10:20:27.000,264,10983205,12485,0,1758450026,13018.72771513,46.98449532000086,53361.68129472 2025-09-21,10:20:28.000,264,10983209,12365,0,1758450027,13018.76813299,46.97039706000214,53361.7092432 2025-09-21,10:20:29.000,264,10983189,12365,0,1758450028,13018.754660369996,46.956298800003424,53361.68129472 2025-09-21,10:20:30.000,264,10983189,12445,0,1758450029,13018.781605609991,46.9774461900015,53361.66033336 2025-09-21,10:20:31.000,264,10983246,12325,0,1758450030,13018.734451439996,46.96334793000278,53361.674307600006 2025-09-21,10:20:32.000,264,10983198,12565,0,1758450031,13018.781605609991,46.942200540004706,53361.639372 2025-09-21,10:20:33.000,264,10983176,12405,0,1758450032,13018.781605609991,46.99859357999958,53361.639372 2025-09-21,10:20:34.000,264,10983217,12605,0,1758450033,13018.754660369996,47.019740969997656,53361.66033336 2025-09-21,10:20:35.000,264,10983191,12325,0,1758450034,13018.795078229996,47.0126918399983,53361.723217440005 2025-09-21,10:20:36.000,264,10983140,12405,0,1758450035,13018.822023469991,47.02679010000429,53361.73719168 2025-09-21,10:20:37.000,264,10983198,12445,0,1758450036,13018.82875978,47.019740969997656,53361.70225608 2025-09-21,10:20:38.000,264,10983209,12405,0,1758450037,13018.862441329991,46.99859357999958,53361.7791144 2025-09-21,10:20:39.000,264,10983210,12485,0,1758450038,13018.882650259991,47.04793749000237,53361.73719168 2025-09-21,10:20:40.000,264,10983158,12525,0,1758450039,13018.909595500001,47.00564270999894,53361.74417880001 2025-09-21,10:20:41.000,264,10983259,12405,0,1758450040,13018.936540739996,47.05498662000173,53361.772127280004 2025-09-21,10:20:42.000,264,10983172,12445,0,1758450041,13018.990431220001,47.02679010000429,53361.75815304 2025-09-21,10:20:43.000,264,10983186,12565,0,1758450042,13018.970222290001,47.04793749000237,53361.75116592 2025-09-21,10:20:44.000,264,10983136,12525,0,1758450043,13018.956749669996,47.09728139999788,53361.75815304 2025-09-21,10:20:45.000,264,10983225,12205,0,1758450044,13018.956749669996,47.11137966000388,53361.7791144 2025-09-21,10:20:46.000,264,10983145,12485,0,1758450045,13018.990431220001,47.125477920002595,53361.772127280004 2025-09-21,10:20:47.000,264,10983191,12485,0,1758450046,13019.010640150002,47.118428790003236,53361.82802424 2025-09-21,10:20:48.000,264,10983198,12485,0,1758450047,13018.997167529997,47.13957618000131,53361.772127280004 2025-09-21,10:20:49.000,264,10983164,12445,0,1758450048,13019.037585389997,47.132527050001954,53361.87693408 2025-09-21,10:20:50.000,264,10983181,12525,0,1758450049,13019.051058010002,47.132527050001954,53361.80706288 2025-09-21,10:20:51.000,264,10983143,12605,0,1758450050,13019.051058010002,47.14662531000067,53361.890908320005 2025-09-21,10:20:52.000,264,10983193,12605,0,1758450051,13019.091475870002,47.1889200900041,53361.88392120001 2025-09-21,10:20:53.000,264,10983181,12285,0,1758450052,13019.037585389997,47.16777269999875,53361.86295984001 2025-09-21,10:20:54.000,264,10983160,12645,0,1758450053,13019.024112769992,47.17482182999811,53361.86994696 2025-09-21,10:20:55.000,264,10983156,12485,0,1758450054,13019.071266940002,47.23121487000026,53361.85597272 2025-09-21,10:20:56.000,264,10983155,12405,0,1758450055,13019.111684800002,47.1889200900041,53361.90488256 2025-09-21,10:20:57.000,264,10983141,12365,0,1758450056,13019.111684800002,47.259411389997695,53361.93283104001 2025-09-21,10:20:58.000,264,10983196,12445,0,1758450057,13019.125157419992,47.245313129998976,53361.96776664 2025-09-21,10:20:59.000,264,10983163,12285,0,1758450058,13019.071266940002,47.252362259998336,53361.96776664 2025-09-21,10:21:00.000,264,10983138,12445,0,1758450059,13019.118421109997,47.259411389997695,53361.98174088001 2025-09-21,10:21:01.000,264,10983178,12325,0,1758450060,13019.152102660002,47.252362259998336,53361.94680528 2025-09-21,10:21:02.000,264,10983175,12645,0,1758450061,13019.165575279992,47.252362259998336,53361.97475376 2025-09-21,10:21:03.000,264,10983160,12245,0,1758450062,13019.138630039997,47.28760791000241,53361.93283104001 2025-09-21,10:21:04.000,264,10983159,12325,0,1758450063,13019.165575279992,47.32990268999856,53361.99571512 2025-09-21,10:21:05.000,264,10983144,12565,0,1758450064,13019.152102660002,47.294657040001766,53362.00270224001 2025-09-21,10:21:06.000,264,10983173,12485,0,1758450065,13019.205993139993,47.294657040001766,53362.009689360006 2025-09-21,10:21:07.000,264,10983160,12325,0,1758450066,13019.165575279992,47.315804429999844,53361.99571512 2025-09-21,10:21:08.000,264,10983199,12485,0,1758450067,13019.185784209993,47.3228535599992,53362.058599200005 2025-09-21,10:21:09.000,264,10983154,12365,0,1758450068,13019.185784209993,47.28055878000305,53362.05161208001 2025-09-21,10:21:10.000,264,10983144,12365,0,1758450069,13019.199256829997,47.315804429999844,53362.03065072001 2025-09-21,10:21:11.000,264,10983142,12445,0,1758450070,13019.205993139993,47.308755300000485,53362.058599200005 2025-09-21,10:21:12.000,264,10983151,12645,0,1758450071,13019.226202069993,47.32990268999856,53362.0935348 2025-09-21,10:21:13.000,264,10983179,12405,0,1758450072,13019.226202069993,47.3228535599992,53362.07956056001 2025-09-21,10:21:14.000,264,10983182,12285,0,1758450073,13019.226202069993,47.32990268999856,53362.12148328001 2025-09-21,10:21:15.000,264,10983167,12325,0,1758450074,13019.226202069993,47.3228535599992,53362.10052192001 2025-09-21,10:21:16.000,264,10983148,12445,0,1758450075,13019.219465759998,47.315804429999844,53362.163406 2025-09-21,10:21:17.000,264,10983172,12365,0,1758450076,13019.239674689998,47.308755300000485,53362.18436736 2025-09-21,10:21:18.000,264,10983213,12365,0,1758450077,13019.246410999993,47.294657040001766,53362.156418880004 2025-09-21,10:21:19.000,264,10983174,12405,0,1758450078,13019.232938380002,47.315804429999844,53362.163406 2025-09-21,10:21:20.000,264,10983155,12485,0,1758450079,13019.232938380002,47.315804429999844,53362.14943176001 2025-09-21,10:21:21.000,264,10983173,12525,0,1758450080,13019.266619929993,47.308755300000485,53362.177380240006 2025-09-21,10:21:22.000,264,10983195,12485,0,1758450081,13019.246410999993,47.301706170001125,53362.19135448 2025-09-21,10:21:23.000,264,10983177,12405,0,1758450082,13019.266619929993,47.3228535599992,53362.18436736 2025-09-21,10:21:24.000,264,10983180,12405,0,1758450083,13019.266619929993,47.28055878000305,53362.20532872 2025-09-21,10:21:25.000,264,10983167,12485,0,1758450084,13019.253147310003,47.245313129998976,53362.226290080005 2025-09-21,10:21:26.000,264,10983181,12325,0,1758450085,13019.273356240003,47.2241657400009,53362.24026432 2025-09-21,10:21:27.000,264,10983179,12485,0,1758450086,13019.286828859993,47.23826399999962,53362.24026432 2025-09-21,10:21:28.000,264,10983190,12645,0,1758450087,13019.286828859993,47.23826399999962,53362.26821280001 2025-09-21,10:21:29.000,264,10983216,12445,0,1758450088,13019.340719339998,47.1889200900041,53362.20532872 2025-09-21,10:21:30.000,264,10983137,12685,0,1758450089,13019.313774099988,47.16072356999939,53362.21930296001 2025-09-21,10:21:31.000,264,10983162,12325,0,1758450090,13019.354191959988,47.13957618000131,53362.28917416001 2025-09-21,10:21:32.000,264,10983159,12365,0,1758450091,13019.333983029988,47.118428790003236,53362.31013552 2025-09-21,10:21:33.000,264,10983196,12445,0,1758450092,13019.347455649993,47.11137966000388,53362.2332772 2025-09-21,10:21:34.000,264,10983168,12645,0,1758450093,13019.428291369994,47.076134009999805,53362.26821280001 2025-09-21,10:21:35.000,264,10983184,12765,0,1758450094,13019.468709229994,47.03383923000365,53362.28917416001 2025-09-21,10:21:36.000,264,10983165,12405,0,1758450095,13019.482181849999,46.98449532000086,53362.28917416001 2025-09-21,10:21:37.000,264,10983211,12605,0,1758450096,13019.475445539989,46.99154445000022,53362.3031484 2025-09-21,10:21:38.000,264,10983189,12645,0,1758450097,13019.461972919999,46.97039706000214,53362.31013552 2025-09-21,10:21:39.000,264,10983174,12525,0,1758450098,13019.529336019994,46.8787583700032,53362.296161280006 2025-09-21,10:21:40.000,264,10983208,12285,0,1758450099,13019.563017569999,46.850561849998485,53362.35904536 2025-09-21,10:21:41.000,264,10983190,12405,0,1758450100,13019.542808639999,46.80826707000233,53362.33109688 2025-09-21,10:21:42.000,264,10983146,12605,0,1758450101,13019.583226499999,46.7659722899989,53362.35904536 2025-09-21,10:21:43.000,264,10983184,12485,0,1758450102,13019.65732590999,46.69548098999803,53362.33109688 2025-09-21,10:21:44.000,264,10983184,12605,0,1758450103,13019.67753483999,46.74482490000082,53362.33109688 2025-09-21,10:21:45.000,264,10983166,12445,0,1758450104,13019.691007459995,46.667284470000595,53362.35904536 2025-09-21,10:21:46.000,264,10983157,12285,0,1758450105,13019.65732590999,46.59679316999973,53362.345071120006 2025-09-21,10:21:47.000,264,10983246,12485,0,1758450106,13019.67753483999,46.547449260004214,53362.33109688 2025-09-21,10:21:48.000,264,10983148,12765,0,1758450107,13019.711216389995,46.540400130004855,53362.38699384001 2025-09-21,10:21:49.000,264,10983173,12525,0,1758450108,13019.68427115,46.498105350001424,53362.33109688 2025-09-21,10:21:50.000,264,10983143,12565,0,1758450109,13019.650589599994,46.434663179999916,53362.33109688 2025-09-21,10:21:51.000,264,10983148,12685,0,1758450110,13019.670798529994,46.448761439998634,53362.324109760004 2025-09-21,10:21:52.000,264,10983220,12485,0,1758450111,13019.650589599994,46.39236840000376,53362.33109688 2025-09-21,10:21:53.000,264,10983161,12765,0,1758450112,13019.603435429999,46.314827970003535,53362.33808400001 2025-09-21,10:21:54.000,264,10983188,12365,0,1758450113,13019.610171739994,46.307778840004175,53362.31013552 2025-09-21,10:21:55.000,264,10983154,12405,0,1758450114,13019.583226499999,46.24433667000267,53362.296161280006 2025-09-21,10:21:56.000,264,10983139,12525,0,1758450115,13019.542808639999,46.24433667000267,53362.28917416001 2025-09-21,10:21:57.000,264,10983206,12605,0,1758450116,13019.509127089994,46.202041889999236,53362.296161280006 2025-09-21,10:21:58.000,264,10983137,12285,0,1758450117,13019.515863399989,46.19499275999988,53362.35904536 2025-09-21,10:21:59.000,264,10983165,12605,0,1758450118,13019.455236609989,46.13859971999773,53362.324109760004 2025-09-21,10:22:00.000,264,10983168,12485,0,1758450119,13019.421555059998,46.15974711000308,53362.28917416001 2025-09-21,10:22:01.000,264,10983141,12445,0,1758450120,13019.374400889988,46.11745232999965,53362.24725144001 2025-09-21,10:22:02.000,264,10983212,12725,0,1758450121,13019.333983029988,46.10335407000093,53362.24725144001 2025-09-21,10:22:03.000,264,10983202,12805,0,1758450122,13019.293565169988,46.10335407000093,53362.21930296001 2025-09-21,10:22:04.000,264,10983165,12485,0,1758450123,13019.212729450002,46.05401015999814,53362.19135448 2025-09-21,10:22:05.000,264,10983181,12485,0,1758450124,13019.179047899997,46.06810842000414,53362.21930296001 2025-09-21,10:22:06.000,264,10983180,12645,0,1758450125,13019.078003249997,46.082206680002855,53362.17039312001 2025-09-21,10:22:07.000,264,10983218,12445,0,1758450126,13019.010640150002,46.075157550003496,53362.163406 2025-09-21,10:22:08.000,264,10983215,12645,0,1758450127,13019.003903839992,46.025813640000706,53362.177380240006 2025-09-21,10:22:09.000,264,10983155,12645,0,1758450128,13018.929804430001,46.039911899999424,53362.12148328001 2025-09-21,10:22:10.000,264,10983219,12685,0,1758450129,13018.82875978,46.032862770000065,53362.163406 2025-09-21,10:22:11.000,264,10983203,12565,0,1758450130,13018.801814539991,46.06810842000414,53362.163406 2025-09-21,10:22:12.000,264,10983154,12645,0,1758450131,13018.72771513,46.082206680002855,53362.07257344 2025-09-21,10:22:13.000,264,10983180,12685,0,1758450132,13018.68056095999,46.089255810002214,53362.04462496 2025-09-21,10:22:14.000,264,10983176,12565,0,1758450133,13018.60646155,46.12450145999901,53362.03065072001 2025-09-21,10:22:15.000,264,10983157,12525,0,1758450134,13018.552571069995,46.13859971999773,53362.00270224001 2025-09-21,10:22:16.000,264,10983194,12325,0,1758450135,13018.471735349995,46.16679624000244,53361.988728000004 2025-09-21,10:22:17.000,264,10983239,12405,0,1758450136,13018.41784486999,46.15269798000372,53361.98174088001 2025-09-21,10:22:18.000,264,10983280,12845,0,1758450137,13018.330272839994,46.216140149997955,53361.99571512 2025-09-21,10:22:19.000,264,10983186,12605,0,1758450138,13018.330272839994,46.23023841000395,53361.98174088001 2025-09-21,10:22:20.000,264,10983183,12565,0,1758450139,13018.31680021999,46.251385800002026,53361.939818160005 2025-09-21,10:22:21.000,264,10983188,12405,0,1758450140,13018.229228189994,46.258434930001386,53361.91186968001 2025-09-21,10:22:22.000,264,10983227,12645,0,1758450141,13018.256173429989,46.251385800002026,53361.85597272 2025-09-21,10:22:23.000,264,10983185,12445,0,1758450142,13018.235964499989,46.24433667000267,53361.90488256 2025-09-21,10:22:24.000,264,10983206,12565,0,1758450143,13018.168601399993,46.28663144999882,53361.86994696 2025-09-21,10:22:25.000,264,10983150,12565,0,1758450144,13018.155128779988,46.251385800002026,53361.8489856 2025-09-21,10:22:26.000,264,10983184,12485,0,1758450145,13018.175337709989,46.19499275999988,53361.82802424 2025-09-21,10:22:27.000,264,10983200,12445,0,1758450146,13018.209019259994,46.23023841000395,53361.80007576 2025-09-21,10:22:28.000,264,10983160,12525,0,1758450147,13018.215755569989,46.22318928000459,53361.793088640006 2025-09-21,10:22:29.000,264,10983221,12525,0,1758450148,13018.269646049994,46.209091019998596,53361.78610152001 2025-09-21,10:22:30.000,264,10983194,12525,0,1758450149,13018.323536529999,46.19499275999988,53361.772127280004 2025-09-21,10:22:31.000,264,10983168,12445,0,1758450150,13018.343745459999,46.18794363000052,53361.75116592 2025-09-21,10:22:32.000,264,10983165,12485,0,1758450151,13018.384163319999,46.18089450000116,53361.7791144 2025-09-21,10:22:33.000,264,10983208,12685,0,1758450152,13018.42458118,46.13155058999837,53361.73719168 2025-09-21,10:22:34.000,264,10983208,12605,0,1758450153,13018.42458118,46.15269798000372,53361.75116592 2025-09-21,10:22:35.000,264,10983246,12565,0,1758450154,13018.491944279995,46.11745232999965,53361.723217440005 2025-09-21,10:22:36.000,264,10983172,12565,0,1758450155,13018.54583476,46.032862770000065,53361.73020456 2025-09-21,10:22:37.000,264,10983143,12525,0,1758450156,13018.60646155,46.05401015999814,53361.76514016001 2025-09-21,10:22:38.000,264,10983179,12645,0,1758450157,13018.62667048,46.039911899999424,53361.772127280004 2025-09-21,10:22:39.000,264,10983182,12565,0,1758450158,13018.61993416999,45.99761712000327,53361.7092432 2025-09-21,10:22:40.000,264,10983229,12485,0,1758450159,13018.68729727,45.95532233999984,53361.73020456 2025-09-21,10:22:41.000,264,10983232,12445,0,1758450160,13018.7075062,45.913027560003684,53361.75116592 2025-09-21,10:22:42.000,264,10983158,12325,0,1758450161,13018.74792406,45.89892929999769,53361.723217440005 2025-09-21,10:22:43.000,264,10983174,12405,0,1758450162,13018.774869299996,45.863683650000894,53361.75815304 2025-09-21,10:22:44.000,264,10983218,12365,0,1758450163,13018.801814539991,45.77204496000195,53361.81405000001 2025-09-21,10:22:45.000,264,10983206,12565,0,1758450164,13018.80855085,45.75089757000387,53361.78610152001 2025-09-21,10:22:46.000,264,10983238,12405,0,1758450165,13018.80855085,45.77204496000195,53361.821037120004 2025-09-21,10:22:47.000,264,10983157,12445,0,1758450166,13018.869177640001,45.73679930999788,53361.78610152001 2025-09-21,10:22:48.000,264,10983267,12645,0,1758450167,13018.875913949996,45.680406270003004,53361.83501136001 2025-09-21,10:22:49.000,264,10983207,12285,0,1758450168,13018.936540739996,45.673357140003645,53361.793088640006 2025-09-21,10:22:50.000,264,10983230,12565,0,1758450169,13018.916331809996,45.638111489999574,53361.8489856 2025-09-21,10:22:51.000,264,10983178,12205,0,1758450170,13018.943277049992,45.616964100001496,53361.8489856 2025-09-21,10:22:52.000,264,10983188,12565,0,1758450171,13019.024112769992,45.5817184500047,53361.82802424 2025-09-21,10:22:53.000,264,10983269,12405,0,1758450172,13018.943277049992,45.567620189998706,53361.89789544 2025-09-21,10:22:54.000,264,10983244,12325,0,1758450173,13018.936540739996,45.53942367000127,53361.85597272 2025-09-21,10:22:55.000,264,10983222,12365,0,1758450174,13018.923068119992,45.567620189998706,53361.9188568 2025-09-21,10:22:56.000,264,10983156,12885,0,1758450175,13018.869177640001,45.5817184500047,53361.89789544 2025-09-21,10:22:57.000,264,10983211,12565,0,1758450176,13018.848968710001,45.56057105999935,53361.87693408 2025-09-21,10:22:58.000,264,10983205,12525,0,1758450177,13018.781605609991,45.53942367000127,53361.89789544 2025-09-21,10:22:59.000,264,10983238,12525,0,1758450178,13018.74792406,45.59581671000342,53361.90488256 2025-09-21,10:23:00.000,264,10983193,12805,0,1758450179,13018.66708834,45.56057105999935,53361.9188568 2025-09-21,10:23:01.000,264,10983201,12445,0,1758450180,13018.633406789995,45.60286584000278,53361.9188568 2025-09-21,10:23:02.000,264,10983159,12205,0,1758450181,13018.552571069995,45.631062360000215,53361.890908320005 2025-09-21,10:23:03.000,264,10983224,12565,0,1758450182,13018.5054169,45.65220974999829,53361.86994696 2025-09-21,10:23:04.000,264,10983258,12365,0,1758450183,13018.42458118,45.666308010004286,53361.89789544 2025-09-21,10:23:05.000,264,10983240,12325,0,1758450184,13018.37742700999,45.65220974999829,53361.890908320005 2025-09-21,10:23:06.000,264,10983171,12405,0,1758450185,13018.35721807999,45.680406270003004,53361.94680528 2025-09-21,10:23:07.000,264,10983198,12485,0,1758450186,13018.303327599999,45.70155366000108,53361.90488256 2025-09-21,10:23:08.000,264,10983236,12765,0,1758450187,13018.276382359989,45.70155366000108,53361.89789544 2025-09-21,10:23:09.000,264,10983188,12245,0,1758450188,13018.182074019998,45.72975017999852,53361.89789544 2025-09-21,10:23:10.000,264,10983198,12565,0,1758450189,13018.134919849988,45.75089757000387,53361.890908320005 2025-09-21,10:23:11.000,264,10983249,12365,0,1758450190,13018.148392469993,45.78614322000067,53361.86994696 2025-09-21,10:23:12.000,264,10983223,12485,0,1758450191,13018.148392469993,45.814339739998104,53361.82802424 2025-09-21,10:23:13.000,264,10983202,12525,0,1758450192,13018.101238299998,45.807290609998745,53361.81405000001 2025-09-21,10:23:14.000,264,10983244,12525,0,1758450193,13018.121447229998,45.814339739998104,53361.821037120004 2025-09-21,10:23:15.000,264,10983206,12605,0,1758450194,13018.175337709989,45.77204496000195,53361.81405000001 2025-09-21,10:23:16.000,264,10983184,12245,0,1758450195,13018.202282949998,45.79319235000003,53361.83501136001 2025-09-21,10:23:17.000,264,10983193,12365,0,1758450196,13018.235964499989,45.800241479999386,53361.83501136001 2025-09-21,10:23:18.000,264,10983230,12605,0,1758450197,13018.262909739999,45.75089757000387,53361.80706288 2025-09-21,10:23:19.000,264,10983198,12405,0,1758450198,13018.303327599999,45.79319235000003,53361.80706288 2025-09-21,10:23:20.000,264,10983182,12285,0,1758450199,13018.31680021999,45.807290609998745,53361.73020456 2025-09-21,10:23:21.000,264,10983213,12365,0,1758450200,13018.384163319999,45.77909409000131,53361.73719168 2025-09-21,10:23:22.000,264,10983244,12325,0,1758450201,13018.40437225,45.77204496000195,53361.75815304 2025-09-21,10:23:23.000,264,10983239,12605,0,1758450202,13018.42458118,45.74384844000451,53361.73719168 2025-09-21,10:23:24.000,264,10983242,12325,0,1758450203,13018.471735349995,45.72270104999916,53361.76514016001 2025-09-21,10:23:25.000,264,10983220,12645,0,1758450204,13018.5054169,45.70155366000108,53361.74417880001 2025-09-21,10:23:26.000,264,10983239,12845,0,1758450205,13018.57951630999,45.70860279000044,53361.75116592 2025-09-21,10:23:27.000,264,10983238,12285,0,1758450206,13018.572779999995,45.680406270003004,53361.75815304 2025-09-21,10:23:28.000,264,10983246,12565,0,1758450207,13018.59972523999,45.65220974999829,53361.73020456 2025-09-21,10:23:29.000,264,10983190,12565,0,1758450208,13018.64687941,45.59581671000342,53361.7791144 2025-09-21,10:23:30.000,264,10983172,12685,0,1758450209,13018.66035202999,45.53942367000127,53361.80007576 2025-09-21,10:23:31.000,264,10983204,12445,0,1758450210,13018.68056095999,45.51827628000319,53361.80007576 2025-09-21,10:23:32.000,264,10983213,12685,0,1758450211,13018.76813299,45.504178020004474,53361.75116592 2025-09-21,10:23:33.000,264,10983194,12485,0,1758450212,13018.714242509996,45.447784980002325,53361.772127280004 2025-09-21,10:23:34.000,264,10983222,12445,0,1758450213,13018.74118774999,45.405490199998894,53361.81405000001 2025-09-21,10:23:35.000,264,10983183,12365,0,1758450214,13018.795078229996,45.3702445500021,53361.81405000001 2025-09-21,10:23:36.000,264,10983169,12605,0,1758450215,13018.78834192,45.33499889999803,53361.793088640006 2025-09-21,10:23:37.000,264,10983203,12365,0,1758450216,13018.76139667999,45.31385150999995,53361.7791144 2025-09-21,10:23:38.000,264,10983228,12685,0,1758450217,13018.781605609991,45.29270412000187,53361.75815304 2025-09-21,10:23:39.000,264,10983217,12485,0,1758450218,13018.74792406,45.24336020999908,53361.772127280004 2025-09-21,10:23:40.000,264,10983271,12685,0,1758450219,13018.76139667999,45.23631107999972,53361.80706288 2025-09-21,10:23:41.000,264,10983200,12365,0,1758450220,13018.72771513,45.23631107999972,53361.841998480006 2025-09-21,10:23:42.000,264,10983204,12285,0,1758450221,13018.673824649995,45.264507600004436,53361.841998480006 2025-09-21,10:23:43.000,264,10983194,12325,0,1758450222,13018.68729727,45.264507600004436,53361.80706288 2025-09-21,10:23:44.000,264,10983180,12405,0,1758450223,13018.673824649995,45.278605860003154,53361.80706288 2025-09-21,10:23:45.000,264,10983216,12485,0,1758450224,13018.64687941,45.278605860003154,53361.841998480006 2025-09-21,10:23:46.000,264,10983208,12525,0,1758450225,13018.62667048,45.28565499000251,53361.841998480006 2025-09-21,10:23:47.000,264,10983244,12485,0,1758450226,13018.59972523999,45.278605860003154,53361.76514016001 2025-09-21,10:23:48.000,264,10983196,12645,0,1758450227,13018.572779999995,45.29270412000187,53361.76514016001 2025-09-21,10:23:49.000,264,10983219,12125,0,1758450228,13018.51888951999,45.29270412000187,53361.73719168 2025-09-21,10:23:50.000,264,10983169,12485,0,1758450229,13018.52562583,45.271556730003795,53361.80706288 2025-09-21,10:23:51.000,264,10983217,12245,0,1758450230,13018.49868058999,45.30680238000059,53361.7791144 2025-09-21,10:23:52.000,264,10983196,12565,0,1758450231,13018.51888951999,45.28565499000251,53361.80706288 2025-09-21,10:23:53.000,264,10983205,12485,0,1758450232,13018.451526419994,45.33499889999803,53361.7092432 2025-09-21,10:23:54.000,264,10983186,12285,0,1758450233,13018.46499904,45.34909716000402,53361.74417880001 2025-09-21,10:23:55.000,264,10983181,12325,0,1758450234,13018.411108559994,45.34909716000402,53361.772127280004 2025-09-21,10:23:56.000,264,10983161,12485,0,1758450235,13018.46499904,45.32794976999867,53361.68129472 2025-09-21,10:23:57.000,264,10983212,12445,0,1758450236,13018.43805379999,45.34204803000466,53361.723217440005 2025-09-21,10:23:58.000,264,10983219,12565,0,1758450237,13018.42458118,45.34909716000402,53361.75815304 2025-09-21,10:23:59.000,264,10983181,12805,0,1758450238,13018.42458118,45.391391940000176,53361.68828184 2025-09-21,10:24:00.000,264,10983224,12285,0,1758450239,13018.42458118,45.3702445500021,53361.7092432 2025-09-21,10:24:01.000,264,10983236,12565,0,1758450240,13018.43805379999,45.37729368000146,53361.70225608 2025-09-21,10:24:02.000,264,10983191,12325,0,1758450241,13018.45826272999,45.41253932999825,53361.653346240004 2025-09-21,10:24:03.000,264,10983208,12605,0,1758450242,13018.471735349995,45.37729368000146,53361.68129472 2025-09-21,10:24:04.000,264,10983207,12285,0,1758450243,13018.48520797,45.405490199998894,53361.639372 2025-09-21,10:24:05.000,264,10983193,12645,0,1758450244,13018.49868058999,45.41253932999825,53361.69526896001 2025-09-21,10:24:06.000,264,10983202,12485,0,1758450245,13018.48520797,45.447784980002325,53361.625397760006 2025-09-21,10:24:07.000,264,10983190,12205,0,1758450246,13018.51888951999,45.398441069999535,53361.604436400004 2025-09-21,10:24:08.000,264,10983221,12205,0,1758450247,13018.48520797,45.398441069999535,53361.674307600006 2025-09-21,10:24:09.000,264,10983243,12365,0,1758450248,13018.49868058999,45.37729368000146,53361.63238488 2025-09-21,10:24:10.000,264,10983197,12725,0,1758450249,13018.5054169,45.391391940000176,53361.61142352 2025-09-21,10:24:11.000,264,10983178,12725,0,1758450250,13018.43805379999,45.35614629000338,53361.59046216 2025-09-21,10:24:12.000,264,10983214,12365,0,1758450251,13018.47847165999,45.36319542000274,53361.674307600006 2025-09-21,10:24:13.000,264,10983225,12725,0,1758450252,13018.40437225,45.33499889999803,53361.63238488 2025-09-21,10:24:14.000,264,10983173,12485,0,1758450253,13018.390899629994,45.35614629000338,53361.59744928001 2025-09-21,10:24:15.000,264,10983184,12245,0,1758450254,13018.37742700999,45.32794976999867,53361.555526560005 2025-09-21,10:24:16.000,264,10983204,12645,0,1758450255,13018.43805379999,45.3702445500021,53361.5695008 2025-09-21,10:24:17.000,264,10983180,12485,0,1758450256,13018.35721807999,45.398441069999535,53361.54853944001 2025-09-21,10:24:18.000,264,10983198,12365,0,1758450257,13018.39763593999,45.41253932999825,53361.5345652 2025-09-21,10:24:19.000,264,10983196,12605,0,1758450258,13018.384163319999,45.454834110001684,53361.54853944001 2025-09-21,10:24:20.000,264,10983217,12645,0,1758450259,13018.411108559994,45.398441069999535,53361.57648792001 2025-09-21,10:24:21.000,264,10983176,12245,0,1758450260,13018.44479011,45.41253932999825,53361.52757808001 2025-09-21,10:24:22.000,264,10983161,12565,0,1758450261,13018.39763593999,45.391391940000176,53361.54155232 2025-09-21,10:24:23.000,264,10983184,12365,0,1758450262,13018.384163319999,45.398441069999535,53361.506616720006 2025-09-21,10:24:24.000,264,10983212,12365,0,1758450263,13018.411108559994,45.391391940000176,53361.49264248 2025-09-21,10:24:25.000,264,10983175,12365,0,1758450264,13018.43805379999,45.41253932999825,53361.49264248 2025-09-21,10:24:26.000,264,10983181,12365,0,1758450265,13018.41784486999,45.405490199998894,53361.47168112 2025-09-21,10:24:27.000,264,10983191,12605,0,1758450266,13018.44479011,45.454834110001684,53361.485655360004 2025-09-21,10:24:28.000,264,10983244,12645,0,1758450267,13018.43805379999,45.49007975999848,53361.506616720006 2025-09-21,10:24:29.000,264,10983183,12525,0,1758450268,13018.47847165999,45.49712888999784,53361.464694 2025-09-21,10:24:30.000,264,10983180,12565,0,1758450269,13018.45826272999,45.52532541000255,53361.506616720006 2025-09-21,10:24:31.000,264,10983179,12205,0,1758450270,13018.532362139995,45.504178020004474,53361.47866824001 2025-09-21,10:24:32.000,264,10983203,12365,0,1758450271,13018.51888951999,45.55352192999999,53361.457706880006 2025-09-21,10:24:33.000,264,10983224,12805,0,1758450272,13018.512153209995,45.55352192999999,53361.42975840001 2025-09-21,10:24:34.000,264,10983153,12605,0,1758450273,13018.56604369,45.60991497000214,53361.42277128 2025-09-21,10:24:35.000,264,10983168,12285,0,1758450274,13018.59972523999,45.638111489999574,53361.436745520004 2025-09-21,10:24:36.000,264,10983227,12365,0,1758450275,13018.59972523999,45.673357140003645,53361.42277128 2025-09-21,10:24:37.000,264,10983214,12525,0,1758450276,13018.64014309999,45.673357140003645,53361.436745520004 2025-09-21,10:24:38.000,264,10983216,12565,0,1758450277,13018.653615719995,45.72975017999852,53361.45071976001 2025-09-21,10:24:39.000,264,10983223,12365,0,1758450278,13018.68729727,45.687455400002364,53361.464694 2025-09-21,10:24:40.000,264,10983152,12645,0,1758450279,13018.74118774999,45.70860279000044,53361.45071976001 2025-09-21,10:24:41.000,264,10983190,12285,0,1758450280,13018.76139667999,45.69450453000172,53361.52059096 2025-09-21,10:24:42.000,264,10983172,12445,0,1758450281,13018.76813299,45.680406270003004,53361.485655360004 2025-09-21,10:24:43.000,264,10983177,12605,0,1758450282,13018.795078229996,45.64516061999893,53361.45071976001 2025-09-21,10:24:44.000,264,10983208,12325,0,1758450283,13018.842232399991,45.624013230000855,53361.49264248 2025-09-21,10:24:45.000,264,10983203,12485,0,1758450284,13018.869177640001,45.65220974999829,53361.49962960001 2025-09-21,10:24:46.000,264,10983206,12645,0,1758450285,13018.869177640001,45.65220974999829,53361.49264248 2025-09-21,10:24:47.000,264,10983211,12445,0,1758450286,13018.889386570001,45.64516061999893,53361.52757808001 2025-09-21,10:24:48.000,264,10983256,12445,0,1758450287,13018.909595500001,45.64516061999893,53361.49264248 2025-09-21,10:24:49.000,264,10983176,12445,0,1758450288,13018.936540739996,45.624013230000855,53361.52059096 2025-09-21,10:24:50.000,264,10983233,12485,0,1758450289,13018.909595500001,45.624013230000855,53361.604436400004 2025-09-21,10:24:51.000,264,10983210,12445,0,1758450290,13018.950013360001,45.65220974999829,53361.54853944001 2025-09-21,10:24:52.000,264,10983217,12325,0,1758450291,13018.976958599997,45.638111489999574,53361.54155232 2025-09-21,10:24:53.000,264,10983188,12645,0,1758450292,13018.976958599997,45.65220974999829,53361.54853944001 2025-09-21,10:24:54.000,264,10983203,12485,0,1758450293,13018.976958599997,45.687455400002364,53361.604436400004 2025-09-21,10:24:55.000,264,10983216,12325,0,1758450294,13019.010640150002,45.673357140003645,53361.61142352 2025-09-21,10:24:56.000,264,10983177,12285,0,1758450295,13018.950013360001,45.680406270003004,53361.61142352 2025-09-21,10:24:57.000,264,10983258,12565,0,1758450296,13018.970222290001,45.687455400002364,53361.604436400004 2025-09-21,10:24:58.000,264,10983192,12285,0,1758450297,13019.024112769992,45.687455400002364,53361.61841064001 2025-09-21,10:24:59.000,264,10983183,12645,0,1758450298,13019.017376459997,45.687455400002364,53361.604436400004 2025-09-21,10:25:00.000,264,10983197,12645,0,1758450299,13019.051058010002,45.70155366000108,53361.61142352 2025-09-21,10:25:01.000,264,10983215,12125,0,1758450300,13019.030849080002,45.73679930999788,53361.59744928001 2025-09-21,10:25:02.000,264,10983193,12405,0,1758450301,13018.990431220001,45.70155366000108,53361.639372 2025-09-21,10:25:03.000,264,10983219,12485,0,1758450302,13019.003903839992,45.74384844000451,53361.68129472 2025-09-21,10:25:04.000,264,10983211,12565,0,1758450303,13019.017376459997,45.75794670000323,53361.66732048001 2025-09-21,10:25:05.000,264,10983171,12605,0,1758450304,13018.976958599997,45.73679930999788,53361.64635912001 2025-09-21,10:25:06.000,264,10983207,12405,0,1758450305,13018.963485979992,45.75089757000387,53361.723217440005 2025-09-21,10:25:07.000,264,10983216,12405,0,1758450306,13018.943277049992,45.75089757000387,53361.69526896001 2025-09-21,10:25:08.000,264,10983262,12765,0,1758450307,13018.963485979992,45.72270104999916,53361.70225608 2025-09-21,10:25:09.000,264,10983192,12565,0,1758450308,13018.936540739996,45.72270104999916,53361.68129472 2025-09-21,10:25:10.000,264,10983228,12565,0,1758450309,13018.970222290001,45.70860279000044,53361.68129472 2025-09-21,10:25:11.000,264,10983188,12285,0,1758450310,13018.990431220001,45.680406270003004,53361.639372 2025-09-21,10:25:12.000,264,10983241,12365,0,1758450311,13018.970222290001,45.64516061999893,53361.64635912001 2025-09-21,10:25:13.000,264,10983176,12485,0,1758450312,13018.956749669996,45.616964100001496,53361.70225608 2025-09-21,10:25:14.000,264,10983230,12485,0,1758450313,13018.990431220001,45.60286584000278,53361.653346240004 2025-09-21,10:25:15.000,264,10983170,12605,0,1758450314,13018.963485979992,45.53237454000191,53361.64635912001 2025-09-21,10:25:16.000,264,10983215,12805,0,1758450315,13018.983694909992,45.567620189998706,53361.69526896001 2025-09-21,10:25:17.000,264,10983191,12525,0,1758450316,13018.970222290001,45.55352192999999,53361.674307600006 2025-09-21,10:25:18.000,264,10983205,12285,0,1758450317,13018.983694909992,45.49007975999848,53361.70225608 2025-09-21,10:25:19.000,264,10983192,12565,0,1758450318,13019.024112769992,45.48303062999912,53361.7092432 2025-09-21,10:25:20.000,264,10983232,12645,0,1758450319,13018.970222290001,45.454834110001684,53361.653346240004 2025-09-21,10:25:21.000,264,10983194,12605,0,1758450320,13019.017376459997,45.440735850002966,53361.71623032001 2025-09-21,10:25:22.000,264,10983188,12485,0,1758450321,13019.030849080002,45.42663759000425,53361.653346240004 2025-09-21,10:25:23.000,264,10983208,12405,0,1758450322,13019.017376459997,45.398441069999535,53361.604436400004 2025-09-21,10:25:24.000,264,10983226,12445,0,1758450323,13019.017376459997,45.41958846000489,53361.68828184 2025-09-21,10:25:25.000,264,10983268,12245,0,1758450324,13019.044321699992,45.391391940000176,53361.61142352 2025-09-21,10:25:26.000,264,10983137,12445,0,1758450325,13018.990431220001,45.38434281000082,53361.64635912001 2025-09-21,10:25:27.000,264,10983226,12645,0,1758450326,13019.010640150002,45.3702445500021,53361.61841064001 2025-09-21,10:25:28.000,264,10983205,12325,0,1758450327,13019.010640150002,45.32794976999867,53361.653346240004 2025-09-21,10:25:29.000,264,10983230,12285,0,1758450328,13019.044321699992,45.32090063999931,53361.64635912001 2025-09-21,10:25:30.000,264,10983198,12525,0,1758450329,13019.010640150002,45.31385150999995,53361.639372 2025-09-21,10:25:31.000,264,10983222,12445,0,1758450330,13019.030849080002,45.29975325000123,53361.625397760006 2025-09-21,10:25:32.000,264,10983231,12645,0,1758450331,13019.057794319997,45.278605860003154,53361.59744928001 2025-09-21,10:25:33.000,264,10983212,12285,0,1758450332,13019.003903839992,45.271556730003795,53361.604436400004 2025-09-21,10:25:34.000,264,10983251,12685,0,1758450333,13019.010640150002,45.25040933999844,53361.625397760006 2025-09-21,10:25:35.000,264,10983196,12405,0,1758450334,13019.003903839992,45.19401630000357,53361.5695008 2025-09-21,10:25:36.000,264,10983236,12805,0,1758450335,13018.990431220001,45.215163690001646,53361.57648792001 2025-09-21,10:25:37.000,264,10983194,12885,0,1758450336,13018.983694909992,45.20811456000229,53361.56251368 2025-09-21,10:25:38.000,264,10983241,12445,0,1758450337,13018.983694909992,45.172868909998215,53361.604436400004 2025-09-21,10:25:39.000,264,10983196,12525,0,1758450338,13018.956749669996,45.1587706499995,53361.555526560005 2025-09-21,10:25:40.000,264,10983223,12645,0,1758450339,13018.909595500001,45.14467239000078,53361.5695008 2025-09-21,10:25:41.000,264,10983182,12565,0,1758450340,13018.916331809996,45.10942674000398,53361.555526560005 2025-09-21,10:25:42.000,264,10983184,12325,0,1758450341,13018.896122879996,45.07418108999991,53361.54155232 2025-09-21,10:25:43.000,264,10983226,12445,0,1758450342,13018.822023469991,45.07418108999991,53361.555526560005 2025-09-21,10:25:44.000,264,10983218,12485,0,1758450343,13018.815287159996,45.07418108999991,53361.464694 2025-09-21,10:25:45.000,264,10983207,12645,0,1758450344,13018.835496089996,45.0248371800044,53361.436745520004 2025-09-21,10:25:46.000,264,10983202,12565,0,1758450345,13018.801814539991,45.0107389199984,53361.506616720006 2025-09-21,10:25:47.000,264,10983232,12285,0,1758450346,13018.795078229996,44.97549327000161,53361.5345652 2025-09-21,10:25:48.000,264,10983218,12485,0,1758450347,13018.734451439996,44.97549327000161,53361.51360384 2025-09-21,10:25:49.000,264,10983211,12725,0,1758450348,13018.76139667999,44.94024762000481,53361.51360384 2025-09-21,10:25:50.000,264,10983209,12805,0,1758450349,13018.70076988999,44.91910022999946,53361.464694 2025-09-21,10:25:51.000,264,10983247,12405,0,1758450350,13018.68729727,44.89090371000202,53361.42975840001 2025-09-21,10:25:52.000,264,10983195,12485,0,1758450351,13018.653615719995,44.88385458000266,53361.42277128 2025-09-21,10:25:53.000,264,10983236,12365,0,1758450352,13018.64014309999,44.8768054500033,53361.41578416 2025-09-21,10:25:54.000,264,10983200,12565,0,1758450353,13018.552571069995,44.89090371000202,53361.35290008 2025-09-21,10:25:55.000,264,10983272,12445,0,1758450354,13018.552571069995,44.862707190004585,53361.42975840001 2025-09-21,10:25:56.000,264,10983192,12405,0,1758450355,13018.51888951999,44.8768054500033,53361.40879704001 2025-09-21,10:25:57.000,264,10983241,12405,0,1758450356,13018.532362139995,44.84860892999859,53361.35988720001 2025-09-21,10:25:58.000,264,10983236,12405,0,1758450357,13018.51888951999,44.84860892999859,53361.33193872001 2025-09-21,10:25:59.000,264,10983210,12405,0,1758450358,13018.431317489994,44.84155979999923,53361.338925840006 2025-09-21,10:26:00.000,264,10983268,12485,0,1758450359,13018.43805379999,44.84860892999859,53361.34591296 2025-09-21,10:26:01.000,264,10983246,12445,0,1758450360,13018.39763593999,44.84860892999859,53361.29700312 2025-09-21,10:26:02.000,264,10983219,12645,0,1758450361,13018.370690699994,44.88385458000266,53361.29700312 2025-09-21,10:26:03.000,264,10983245,12325,0,1758450362,13018.343745459999,44.89090371000202,53361.290016000006 2025-09-21,10:26:04.000,264,10983217,12685,0,1758450363,13018.310063909994,44.89795284000138,53361.269054640004 2025-09-21,10:26:05.000,264,10983216,12325,0,1758450364,13018.256173429989,44.89090371000202,53361.24809328 2025-09-21,10:26:06.000,264,10983221,12405,0,1758450365,13018.283118669999,44.90500197000074,53361.27604176 2025-09-21,10:26:07.000,264,10983228,12485,0,1758450366,13018.249437119994,44.89795284000138,53361.24809328 2025-09-21,10:26:08.000,264,10983221,12445,0,1758450367,13018.222491879998,44.933198489998176,53361.220144800005 2025-09-21,10:26:09.000,264,10983235,12645,0,1758450368,13018.161865089998,44.96139501000289,53361.23411904 2025-09-21,10:26:10.000,264,10983254,12365,0,1758450369,13018.148392469993,45.038935440003115,53361.20617056 2025-09-21,10:26:11.000,264,10983219,12485,0,1758450370,13018.182074019998,45.045984570002474,53361.1852092 2025-09-21,10:26:12.000,264,10983248,12365,0,1758450371,13018.161865089998,45.05303370000183,53361.12931224 2025-09-21,10:26:13.000,264,10983255,12325,0,1758450372,13018.161865089998,45.09532847999799,53361.17822208 2025-09-21,10:26:14.000,264,10983213,12285,0,1758450373,13018.121447229998,45.14467239000078,53361.13629936 2025-09-21,10:26:15.000,264,10983233,12565,0,1758450374,13018.094501989988,45.13762326000142,53361.15726072 2025-09-21,10:26:16.000,264,10983208,12325,0,1758450375,13018.040611509998,45.20811456000229,53361.10835088 2025-09-21,10:26:17.000,264,10983215,12205,0,1758450376,13018.060820439998,45.222212820001005,53361.08738952 2025-09-21,10:26:18.000,264,10983242,12485,0,1758450377,13018.074293059988,45.29270412000187,53361.06642816 2025-09-21,10:26:19.000,264,10983213,12445,0,1758450378,13018.040611509998,45.32794976999867,53361.06642816 2025-09-21,10:26:20.000,264,10983244,12125,0,1758450379,13018.000193649998,45.32090063999931,53361.09437664001 2025-09-21,10:26:21.000,264,10983239,12445,0,1758450380,13018.033875200003,45.30680238000059,53361.04546680001 2025-09-21,10:26:22.000,264,10983228,12405,0,1758450381,13018.006929959993,45.398441069999535,53361.06642816 2025-09-21,10:26:23.000,264,10983143,12485,0,1758450382,13017.986721029993,45.405490199998894,53361.05944104 2025-09-21,10:26:24.000,264,10983218,12485,0,1758450383,13018.054084130003,45.41253932999825,53361.11533800001 2025-09-21,10:26:25.000,264,10983296,12325,0,1758450384,13017.993457340002,45.440735850002966,53361.07341528001 2025-09-21,10:26:26.000,264,10983302,12645,0,1758450385,13017.986721029993,45.49712888999784,53361.0804024 2025-09-21,10:26:27.000,264,10983216,12405,0,1758450386,13017.986721029993,45.53237454000191,53361.06642816 2025-09-21,10:26:28.000,264,10983278,12445,0,1758450387,13018.013666270002,45.53942367000127,53361.122325120006 2025-09-21,10:26:29.000,264,10983252,12125,0,1758450388,13018.027138889993,45.54647280000063,53361.05944104 2025-09-21,10:26:30.000,264,10983293,12365,0,1758450389,13018.013666270002,45.59581671000342,53361.04546680001 2025-09-21,10:26:31.000,264,10983248,12285,0,1758450390,13018.027138889993,45.60991497000214,53361.09437664001 2025-09-21,10:26:32.000,264,10983254,12325,0,1758450391,13018.013666270002,45.64516061999893,53361.05944104 2025-09-21,10:26:33.000,264,10983278,12285,0,1758450392,13018.060820439998,45.65925887999765,53361.11533800001 2025-09-21,10:26:34.000,264,10983268,12285,0,1758450393,13018.060820439998,45.680406270003004,53361.09437664001 2025-09-21,10:26:35.000,264,10983224,12485,0,1758450394,13018.074293059988,45.72270104999916,53361.08738952 2025-09-21,10:26:36.000,264,10983268,12725,0,1758450395,13018.107974609993,45.72975017999852,53361.08738952 2025-09-21,10:26:37.000,264,10983200,12245,0,1758450396,13018.121447229998,45.77204496000195,53361.07341528001 2025-09-21,10:26:38.000,264,10983275,12525,0,1758450397,13018.141656159998,45.77204496000195,53361.13629936 2025-09-21,10:26:39.000,264,10983260,12325,0,1758450398,13018.148392469993,45.76499583000259,53361.101363760004 2025-09-21,10:26:40.000,264,10983239,12365,0,1758450399,13018.128183539993,45.77909409000131,53361.16424784001 2025-09-21,10:26:41.000,264,10983259,12285,0,1758450400,13018.161865089998,45.8284380000041,53361.101363760004 2025-09-21,10:26:42.000,264,10983254,12485,0,1758450401,13018.235964499989,45.83548713000346,53361.122325120006 2025-09-21,10:26:43.000,264,10983267,12485,0,1758450402,13018.209019259994,45.87073278000025,53361.10835088 2025-09-21,10:26:44.000,264,10983245,12485,0,1758450403,13018.249437119994,45.87778190999961,53361.122325120006 2025-09-21,10:26:45.000,264,10983243,12605,0,1758450404,13018.276382359989,45.89892929999769,53361.17822208 2025-09-21,10:26:46.000,264,10983263,12445,0,1758450405,13018.276382359989,45.92007669000304,53361.13629936 2025-09-21,10:26:47.000,264,10983227,12285,0,1758450406,13018.256173429989,45.913027560003684,53361.11533800001 2025-09-21,10:26:48.000,264,10983256,12565,0,1758450407,13018.296591289989,45.94827321000048,53361.16424784001 2025-09-21,10:26:49.000,264,10983250,12805,0,1758450408,13018.296591289989,45.976469729997916,53361.16424784001 2025-09-21,10:26:50.000,264,10983217,12285,0,1758450409,13018.33700914999,46.00466625000263,53361.15726072 2025-09-21,10:26:51.000,264,10983244,12125,0,1758450410,13018.350481769994,45.98351886000455,53361.19918344 2025-09-21,10:26:52.000,264,10983225,12325,0,1758450411,13018.363954389999,46.01171538000199,53361.16424784001 2025-09-21,10:26:53.000,264,10983275,12565,0,1758450412,13018.42458118,46.032862770000065,53361.17822208 2025-09-21,10:26:54.000,264,10983261,12485,0,1758450413,13018.44479011,46.05401015999814,53361.19219632001 2025-09-21,10:26:55.000,264,10983262,12245,0,1758450414,13018.43805379999,46.04696102999878,53361.19918344 2025-09-21,10:26:56.000,264,10983262,12525,0,1758450415,13018.47847165999,46.082206680002855,53361.28302888001 2025-09-21,10:26:57.000,264,10983241,12485,0,1758450416,13018.46499904,46.11745232999965,53361.19918344 2025-09-21,10:26:58.000,264,10983224,12485,0,1758450417,13018.51888951999,46.11745232999965,53361.24110616001 2025-09-21,10:26:59.000,264,10983243,12445,0,1758450418,13018.532362139995,46.10335407000093,53361.269054640004 2025-09-21,10:27:00.000,264,10983247,12325,0,1758450419,13018.532362139995,46.089255810002214,53361.2550804 2025-09-21,10:27:01.000,264,10983236,12445,0,1758450420,13018.53909844999,46.09630494000157,53361.29700312 2025-09-21,10:27:02.000,264,10983239,12405,0,1758450421,13018.592988929995,46.10335407000093,53361.27604176 2025-09-21,10:27:03.000,264,10983233,12645,0,1758450422,13018.64014309999,46.11745232999965,53361.290016000006 2025-09-21,10:27:04.000,264,10983253,12445,0,1758450423,13018.62667048,46.06810842000414,53361.31097736001 2025-09-21,10:27:05.000,264,10983250,12525,0,1758450424,13018.633406789995,46.082206680002855,53361.269054640004 2025-09-21,10:27:06.000,264,10983290,12525,0,1758450425,13018.64687941,46.06810842000414,53361.290016000006 2025-09-21,10:27:07.000,264,10983251,12285,0,1758450426,13018.633406789995,46.05401015999814,53361.27604176 2025-09-21,10:27:08.000,264,10983307,12365,0,1758450427,13018.66035202999,46.06810842000414,53361.317964480004 2025-09-21,10:27:09.000,264,10983279,12365,0,1758450428,13018.7075062,46.06105929000478,53361.387835680005 2025-09-21,10:27:10.000,264,10983250,12245,0,1758450429,13018.7075062,46.025813640000706,53361.35988720001 2025-09-21,10:27:11.000,264,10983261,12285,0,1758450430,13018.74118774999,46.025813640000706,53361.338925840006 2025-09-21,10:27:12.000,264,10983255,12205,0,1758450431,13018.78834192,46.04696102999878,53361.34591296 2025-09-21,10:27:13.000,264,10983243,12645,0,1758450432,13018.76813299,46.06105929000478,53361.34591296 2025-09-21,10:27:14.000,264,10983219,12405,0,1758450433,13018.774869299996,46.06105929000478,53361.35290008 2025-09-21,10:27:15.000,264,10983259,12525,0,1758450434,13018.76813299,46.05401015999814,53361.338925840006 2025-09-21,10:27:16.000,264,10983261,12685,0,1758450435,13018.835496089996,46.039911899999424,53361.37386144 2025-09-21,10:27:17.000,264,10983240,12565,0,1758450436,13018.781605609991,46.039911899999424,53361.36687432 2025-09-21,10:27:18.000,264,10983259,12365,0,1758450437,13018.78834192,46.01876451000135,53361.33193872001 2025-09-21,10:27:19.000,264,10983218,12365,0,1758450438,13018.842232399991,45.976469729997916,53361.37386144 2025-09-21,10:27:20.000,264,10983232,12405,0,1758450439,13018.801814539991,46.032862770000065,53361.387835680005 2025-09-21,10:27:21.000,264,10983278,12645,0,1758450440,13018.801814539991,45.94827321000048,53361.35988720001 2025-09-21,10:27:22.000,264,10983200,12445,0,1758450441,13018.848968710001,46.00466625000263,53361.40180992 2025-09-21,10:27:23.000,264,10983207,12285,0,1758450442,13018.835496089996,45.95532233999984,53361.317964480004 2025-09-21,10:27:24.000,264,10983229,12645,0,1758450443,13018.842232399991,45.98351886000455,53361.36687432 2025-09-21,10:27:25.000,264,10983218,12485,0,1758450444,13018.80855085,45.95532233999984,53361.3249516 2025-09-21,10:27:26.000,264,10983229,12405,0,1758450445,13018.875913949996,46.01171538000199,53361.3249516 2025-09-21,10:27:27.000,264,10983195,12485,0,1758450446,13018.855705019996,45.9623714699992,53361.317964480004 2025-09-21,10:27:28.000,264,10983236,12365,0,1758450447,13018.842232399991,46.00466625000263,53361.338925840006 2025-09-21,10:27:29.000,264,10983221,12485,0,1758450448,13018.80855085,45.9623714699992,53361.338925840006 2025-09-21,10:27:30.000,264,10983232,12445,0,1758450449,13018.76813299,45.94827321000048,53361.30399024 2025-09-21,10:27:31.000,264,10983213,12405,0,1758450450,13018.80855085,45.905978430004325,53361.26206752001 2025-09-21,10:27:32.000,264,10983198,12605,0,1758450451,13018.76139667999,45.95532233999984,53361.27604176 2025-09-21,10:27:33.000,264,10983218,12605,0,1758450452,13018.795078229996,45.913027560003684,53361.30399024 2025-09-21,10:27:34.000,264,10983229,12725,0,1758450453,13018.74118774999,45.93417495000176,53361.269054640004 2025-09-21,10:27:35.000,264,10983268,12205,0,1758450454,13018.72097881999,45.913027560003684,53361.290016000006 2025-09-21,10:27:36.000,264,10983252,12165,0,1758450455,13018.74118774999,45.92007669000304,53361.26206752001 2025-09-21,10:27:37.000,264,10983225,12485,0,1758450456,13018.754660369996,45.913027560003684,53361.290016000006 2025-09-21,10:27:38.000,264,10983218,12565,0,1758450457,13018.734451439996,45.88483103999897,53361.26206752001 2025-09-21,10:27:39.000,264,10983191,12645,0,1758450458,13018.68729727,45.89188016999833,53361.20617056 2025-09-21,10:27:40.000,264,10983198,12605,0,1758450459,13018.68729727,45.88483103999897,53361.21315768001 2025-09-21,10:27:41.000,264,10983220,12245,0,1758450460,13018.673824649995,45.87778190999961,53361.24809328 2025-09-21,10:27:42.000,264,10983263,12285,0,1758450461,13018.66035202999,45.863683650000894,53361.21315768001 2025-09-21,10:27:43.000,264,10983235,12565,0,1758450462,13018.64687941,45.87778190999961,53361.220144800005 2025-09-21,10:27:44.000,264,10983176,12365,0,1758450463,13018.64687941,45.88483103999897,53361.15726072 2025-09-21,10:27:45.000,264,10983193,12365,0,1758450464,13018.613197859995,45.89188016999833,53361.14328648001 2025-09-21,10:27:46.000,264,10983209,12485,0,1758450465,13018.613197859995,45.89188016999833,53361.16424784001 2025-09-21,10:27:47.000,264,10983206,12405,0,1758450466,13018.57951630999,45.89188016999833,53361.11533800001 2025-09-21,10:27:48.000,264,10983215,12605,0,1758450467,13018.572779999995,45.905978430004325,53361.101363760004 2025-09-21,10:27:49.000,264,10983193,12365,0,1758450468,13018.51888951999,45.92007669000304,53361.101363760004 2025-09-21,10:27:50.000,264,10983213,12605,0,1758450469,13018.54583476,45.93417495000176,53361.0804024 2025-09-21,10:27:51.000,264,10983177,12565,0,1758450470,13018.49868058999,45.913027560003684,53361.05944104 2025-09-21,10:27:52.000,264,10983198,12405,0,1758450471,13018.552571069995,45.94827321000048,53361.10835088 2025-09-21,10:27:53.000,264,10983190,12605,0,1758450472,13018.51888951999,45.94122408000112,53361.07341528001 2025-09-21,10:27:54.000,264,10983160,12405,0,1758450473,13018.491944279995,45.9271258200024,53361.05944104 2025-09-21,10:27:55.000,264,10983201,12205,0,1758450474,13018.52562583,45.95532233999984,53361.05944104 2025-09-21,10:27:56.000,264,10983206,12565,0,1758450475,13018.5054169,46.01171538000199,53361.04546680001 2025-09-21,10:27:57.000,264,10983179,12565,0,1758450476,13018.48520797,45.99761712000327,53361.03149256 2025-09-21,10:27:58.000,264,10983227,12325,0,1758450477,13018.471735349995,46.00466625000263,53360.98956984 2025-09-21,10:27:59.000,264,10983196,12485,0,1758450478,13018.47847165999,45.99761712000327,53361.0105312 2025-09-21,10:28:00.000,264,10983151,12525,0,1758450479,13018.5054169,46.04696102999878,53361.02450544001 2025-09-21,10:28:01.000,264,10983243,12445,0,1758450480,13018.46499904,46.025813640000706,53360.97559560001 2025-09-21,10:28:02.000,264,10983218,12525,0,1758450481,13018.47847165999,46.06105929000478,53360.98956984 2025-09-21,10:28:03.000,264,10983169,12445,0,1758450482,13018.471735349995,46.06105929000478,53360.954634240006 2025-09-21,10:28:04.000,264,10983187,12365,0,1758450483,13018.512153209995,46.06810842000414,53360.98956984 2025-09-21,10:28:05.000,264,10983172,12485,0,1758450484,13018.54583476,46.10335407000093,53360.96860848 2025-09-21,10:28:06.000,264,10983225,12605,0,1758450485,13018.5054169,46.15269798000372,53360.94066 2025-09-21,10:28:07.000,264,10983171,12645,0,1758450486,13018.48520797,46.19499275999988,53360.91271152 2025-09-21,10:28:08.000,264,10983189,12325,0,1758450487,13018.512153209995,46.209091019998596,53360.982582720004 2025-09-21,10:28:09.000,264,10983168,12485,0,1758450488,13018.49868058999,46.18089450000116,53360.91271152 2025-09-21,10:28:10.000,264,10983139,12645,0,1758450489,13018.51888951999,46.18794363000052,53360.96860848 2025-09-21,10:28:11.000,264,10983214,12445,0,1758450490,13018.512153209995,46.251385800002026,53360.94066 2025-09-21,10:28:12.000,264,10983169,12325,0,1758450491,13018.572779999995,46.29368057999818,53360.90572440001 2025-09-21,10:28:13.000,264,10983237,12605,0,1758450492,13018.60646155,46.28663144999882,53360.94066 2025-09-21,10:28:14.000,264,10983190,12485,0,1758450493,13018.62667048,46.28663144999882,53360.954634240006 2025-09-21,10:28:15.000,264,10983230,12525,0,1758450494,13018.633406789995,46.321877100002894,53361.003544080006 2025-09-21,10:28:16.000,264,10983211,12565,0,1758450495,13018.653615719995,46.28663144999882,53360.96162136 2025-09-21,10:28:17.000,264,10983201,12365,0,1758450496,13018.68056095999,46.33597536000161,53360.94764712001 2025-09-21,10:28:18.000,264,10983217,12605,0,1758450497,13018.694033579995,46.36417187999905,53360.933672880004 2025-09-21,10:28:19.000,264,10983159,12405,0,1758450498,13018.673824649995,46.39941753000312,53360.89873728 2025-09-21,10:28:20.000,264,10983171,12525,0,1758450499,13018.70076988999,46.37827013999777,53360.954634240006 2025-09-21,10:28:21.000,264,10983217,12485,0,1758450500,13018.74792406,46.42761405000056,53360.982582720004 2025-09-21,10:28:22.000,264,10983144,12245,0,1758450501,13018.74792406,46.441712309999275,53361.003544080006 2025-09-21,10:28:23.000,264,10983198,12365,0,1758450502,13018.74118774999,46.434663179999916,53361.06642816 2025-09-21,10:28:24.000,264,10983175,12445,0,1758450503,13018.76813299,46.46990883000399,53360.982582720004 2025-09-21,10:28:25.000,264,10983173,12405,0,1758450504,13018.76813299,46.52630186999886,53361.02450544001 2025-09-21,10:28:26.000,264,10983214,12565,0,1758450505,13018.76813299,46.53335099999822,53361.01751832 2025-09-21,10:28:27.000,264,10983174,12485,0,1758450506,13018.74118774999,46.56154752000293,53361.0105312 2025-09-21,10:28:28.000,264,10983233,12525,0,1758450507,13018.774869299996,46.56154752000293,53361.02450544001 2025-09-21,10:28:29.000,264,10983175,12365,0,1758450508,13018.822023469991,46.60384229999909,53361.07341528001 2025-09-21,10:28:30.000,264,10983171,12325,0,1758450509,13018.801814539991,46.63908795000316,53361.08738952 2025-09-21,10:28:31.000,264,10983223,12365,0,1758450510,13018.835496089996,46.660235340001236,53361.0804024 2025-09-21,10:28:32.000,264,10983214,12525,0,1758450511,13018.835496089996,46.69548098999803,53361.06642816 2025-09-21,10:28:33.000,264,10983199,12365,0,1758450512,13018.862441329991,46.70253012000467,53361.052453920005 2025-09-21,10:28:34.000,264,10983200,12365,0,1758450513,13018.875913949996,46.716628380003385,53361.150273600004 2025-09-21,10:28:35.000,264,10983190,12645,0,1758450514,13018.862441329991,46.78007055000489,53361.14328648001 2025-09-21,10:28:36.000,264,10983206,12365,0,1758450515,13018.909595500001,46.80121794000297,53361.15726072 2025-09-21,10:28:37.000,264,10983247,12405,0,1758450516,13018.875913949996,46.82941446000041,53361.12931224 2025-09-21,10:28:38.000,264,10983197,12525,0,1758450517,13018.902859189991,46.857610979997844,53361.14328648001 2025-09-21,10:28:39.000,264,10983167,12525,0,1758450518,13018.950013360001,46.857610979997844,53361.17822208 2025-09-21,10:28:40.000,264,10983195,12285,0,1758450519,13019.003903839992,46.88580750000256,53361.21315768001 2025-09-21,10:28:41.000,264,10983183,12485,0,1758450520,13019.037585389997,46.906954890000634,53361.1852092 2025-09-21,10:28:42.000,264,10983219,12725,0,1758450521,13019.037585389997,46.942200540004706,53361.220144800005 2025-09-21,10:28:43.000,264,10983189,12565,0,1758450522,13019.057794319997,46.956298800003424,53361.21315768001 2025-09-21,10:28:44.000,264,10983178,12405,0,1758450523,13019.098212179997,46.956298800003424,53361.269054640004 2025-09-21,10:28:45.000,264,10983178,12405,0,1758450524,13019.071266940002,46.99859357999958,53361.23411904 2025-09-21,10:28:46.000,264,10983207,12445,0,1758450525,13019.131893730002,47.00564270999894,53361.26206752001 2025-09-21,10:28:47.000,264,10983207,12565,0,1758450526,13019.131893730002,47.05498662000173,53361.26206752001 2025-09-21,10:28:48.000,264,10983172,12685,0,1758450527,13019.179047899997,47.0126918399983,53361.2550804 2025-09-21,10:28:49.000,264,10983210,12725,0,1758450528,13019.232938380002,47.00564270999894,53361.24809328 2025-09-21,10:28:50.000,264,10983170,12325,0,1758450529,13019.259883619998,47.03383923000365,53361.220144800005 2025-09-21,10:28:51.000,264,10983172,12365,0,1758450530,13019.360928269998,46.99859357999958,53361.27604176 2025-09-21,10:28:52.000,264,10983221,12245,0,1758450531,13019.387873509993,46.942200540004706,53361.24809328 2025-09-21,10:28:53.000,264,10983180,12445,0,1758450532,13019.408082439993,46.97039706000214,53361.269054640004 2025-09-21,10:28:54.000,264,10983194,12365,0,1758450533,13019.468709229994,46.97039706000214,53361.317964480004 2025-09-21,10:28:55.000,264,10983179,12365,0,1758450534,13019.53607232999,46.942200540004706,53361.28302888001 2025-09-21,10:28:56.000,264,10983199,12365,0,1758450535,13019.502390779999,46.93515140999807,53361.30399024 2025-09-21,10:28:57.000,264,10983245,12685,0,1758450536,13019.549544949994,46.8787583700032,53361.290016000006 2025-09-21,10:28:58.000,264,10983214,12645,0,1758450537,13019.563017569999,46.87170924000384,53361.35290008 2025-09-21,10:28:59.000,264,10983168,12445,0,1758450538,13019.59669911999,46.82941446000041,53361.338925840006 2025-09-21,10:29:00.000,264,10983218,12325,0,1758450539,13019.650589599994,46.79416881000361,53361.35290008 2025-09-21,10:29:01.000,264,10983170,12605,0,1758450540,13019.68427115,46.79416881000361,53361.36687432 2025-09-21,10:29:02.000,264,10983242,12445,0,1758450541,13019.68427115,46.75187403000018,53361.37386144 2025-09-21,10:29:03.000,264,10983178,12405,0,1758450542,13019.72468901,46.709579250004026,53361.41578416 2025-09-21,10:29:04.000,264,10983202,12245,0,1758450543,13019.76510687,46.65318621000188,53361.38084856001 2025-09-21,10:29:05.000,264,10983174,12245,0,1758450544,13019.771843179995,46.64613708000252,53361.34591296 2025-09-21,10:29:06.000,264,10983169,12485,0,1758450545,13019.812261039995,46.674333599999954,53361.3948228 2025-09-21,10:29:07.000,264,10983199,12405,0,1758450546,13019.80552473,46.610891429998446,53361.38084856001 2025-09-21,10:29:08.000,264,10983208,12525,0,1758450547,13019.85941520999,46.58269491000101,53361.41578416 2025-09-21,10:29:09.000,264,10983165,12365,0,1758450548,13019.893096759995,46.56154752000293,53361.42975840001 2025-09-21,10:29:10.000,264,10983160,12445,0,1758450549,13019.87962413999,46.540400130004855,53361.387835680005 2025-09-21,10:29:11.000,264,10983141,12485,0,1758450550,13019.893096759995,46.52630186999886,53361.40879704001 2025-09-21,10:29:12.000,264,10983245,12605,0,1758450551,13019.90656938,46.484007090002706,53361.42277128 2025-09-21,10:29:13.000,264,10983185,12605,0,1758450552,13019.89983306999,46.46990883000399,53361.464694 2025-09-21,10:29:14.000,264,10983142,12645,0,1758450553,13019.92677831,46.441712309999275,53361.457706880006 2025-09-21,10:29:15.000,264,10983172,12405,0,1758450554,13019.94025092999,46.434663179999916,53361.42975840001 2025-09-21,10:29:16.000,264,10983222,12645,0,1758450555,13019.92004199999,46.39941753000312,53361.457706880006 2025-09-21,10:29:17.000,264,10983153,12605,0,1758450556,13019.913305689995,46.37122100999841,53361.464694 2025-09-21,10:29:18.000,264,10983173,12405,0,1758450557,13019.94698724,46.37122100999841,53361.485655360004 2025-09-21,10:29:19.000,264,10983208,12565,0,1758450558,13019.913305689995,46.32892623000225,53361.5345652 2025-09-21,10:29:20.000,264,10983200,12365,0,1758450559,13019.90656938,46.314827970003535,53361.457706880006 2025-09-21,10:29:21.000,264,10983159,12885,0,1758450560,13019.893096759995,46.28663144999882,53361.49264248 2025-09-21,10:29:22.000,264,10983233,12605,0,1758450561,13019.893096759995,46.27958231999946,53361.457706880006 2025-09-21,10:29:23.000,264,10983220,12445,0,1758450562,13019.872887829995,46.209091019998596,53361.436745520004 2025-09-21,10:29:24.000,264,10983190,12445,0,1758450563,13019.88636045,46.209091019998596,53361.45071976001 2025-09-21,10:29:25.000,264,10983200,12645,0,1758450564,13019.84594259,46.216140149997955,53361.457706880006 2025-09-21,10:29:26.000,264,10983159,12205,0,1758450565,13019.82573366,46.16679624000244,53361.3948228 2025-09-21,10:29:27.000,264,10983210,12805,0,1758450566,13019.82573366,46.16679624000244,53361.42975840001 2025-09-21,10:29:28.000,264,10983235,12605,0,1758450567,13019.80552473,46.13155058999837,53361.36687432 2025-09-21,10:29:29.000,264,10983268,12565,0,1758450568,13019.792052109995,46.13155058999837,53361.40180992 2025-09-21,10:29:30.000,264,10983198,12565,0,1758450569,13019.771843179995,46.09630494000157,53361.41578416 2025-09-21,10:29:31.000,264,10983245,12525,0,1758450570,13019.792052109995,46.075157550003496,53361.42277128 2025-09-21,10:29:32.000,264,10983225,12605,0,1758450571,13019.76510687,45.99761712000327,53361.42975840001 2025-09-21,10:29:33.000,264,10983202,12685,0,1758450572,13019.74489794,46.04696102999878,53361.3948228 2025-09-21,10:29:34.000,264,10983207,12525,0,1758450573,13019.691007459995,46.04696102999878,53361.33193872001 2025-09-21,10:29:35.000,264,10983212,12445,0,1758450574,13019.731425319995,46.06105929000478,53361.3249516 2025-09-21,10:29:36.000,264,10983236,12645,0,1758450575,13019.69774376999,46.01876451000135,53361.387835680005 2025-09-21,10:29:37.000,264,10983227,12485,0,1758450576,13019.670798529994,45.99761712000327,53361.33193872001 2025-09-21,10:29:38.000,264,10983187,12285,0,1758450577,13019.630380669994,46.01876451000135,53361.35290008 2025-09-21,10:29:39.000,264,10983193,12485,0,1758450578,13019.63711697999,45.976469729997916,53361.3249516 2025-09-21,10:29:40.000,264,10983208,12365,0,1758450579,13019.630380669994,45.976469729997916,53361.317964480004 2025-09-21,10:29:41.000,264,10983212,12445,0,1758450580,13019.610171739994,45.99056799000391,53361.31097736001 2025-09-21,10:29:42.000,264,10983212,12485,0,1758450581,13019.589962809994,45.99056799000391,53361.2550804 2025-09-21,10:29:43.000,264,10983214,12525,0,1758450582,13019.563017569999,45.96942059999856,53361.290016000006 2025-09-21,10:29:44.000,264,10983220,12725,0,1758450583,13019.55628125999,45.94122408000112,53361.2550804 2025-09-21,10:29:45.000,264,10983195,12365,0,1758450584,13019.522599709999,45.94122408000112,53361.24110616001 2025-09-21,10:29:46.000,264,10983225,12485,0,1758450585,13019.495654469989,45.95532233999984,53361.24110616001 2025-09-21,10:29:47.000,264,10983231,12085,0,1758450586,13019.515863399989,45.913027560003684,53361.21315768001 2025-09-21,10:29:48.000,264,10983240,12405,0,1758450587,13019.468709229994,45.95532233999984,53361.24110616001 2025-09-21,10:29:49.000,264,10983234,12525,0,1758450588,13019.435027679989,45.95532233999984,53361.19918344 2025-09-21,10:29:50.000,264,10983223,12325,0,1758450589,13019.394609819989,45.913027560003684,53361.21315768001 2025-09-21,10:29:51.000,264,10983176,12445,0,1758450590,13019.421555059998,45.913027560003684,53361.23411904 2025-09-21,10:29:52.000,264,10983170,12605,0,1758450591,13019.401346129998,45.9271258200024,53361.15726072 2025-09-21,10:29:53.000,264,10983186,12285,0,1758450592,13019.394609819989,45.92007669000304,53361.19219632001 2025-09-21,10:29:54.000,264,10983232,12485,0,1758450593,13019.401346129998,45.92007669000304,53361.20617056 2025-09-21,10:29:55.000,264,10983213,12525,0,1758450594,13019.381137199998,45.9271258200024,53361.220144800005 2025-09-21,10:29:56.000,264,10983212,12565,0,1758450595,13019.327246719993,45.93417495000176,53361.150273600004 2025-09-21,10:29:57.000,264,10983227,12445,0,1758450596,13019.320510409998,45.96942059999856,53361.171234960006 2025-09-21,10:29:58.000,264,10983226,12645,0,1758450597,13019.320510409998,45.98351886000455,53361.150273600004 2025-09-21,10:29:59.000,264,10983237,12605,0,1758450598,13019.300301479998,45.99056799000391,53361.15726072 2025-09-21,10:30:00.000,264,10983223,12365,0,1758450599,13019.293565169988,46.01171538000199,53361.14328648001 2025-09-21,10:30:01.000,264,10983215,12445,0,1758450600,13019.239674689998,46.01171538000199,53361.13629936 2025-09-21,10:30:02.000,264,10983229,12325,0,1758450601,13019.266619929993,46.039911899999424,53361.12931224 2025-09-21,10:30:03.000,264,10983232,12405,0,1758450602,13019.259883619998,46.01876451000135,53361.171234960006 2025-09-21,10:30:04.000,264,10983191,12525,0,1758450603,13019.246410999993,46.075157550003496,53361.16424784001 2025-09-21,10:30:05.000,264,10983213,12365,0,1758450604,13019.259883619998,46.06105929000478,53361.150273600004 2025-09-21,10:30:06.000,264,10983182,12485,0,1758450605,13019.232938380002,46.06105929000478,53361.10835088 2025-09-21,10:30:07.000,264,10983164,12645,0,1758450606,13019.232938380002,46.15974711000308,53361.11533800001 2025-09-21,10:30:08.000,264,10983228,12445,0,1758450607,13019.205993139993,46.13155058999837,53361.15726072 2025-09-21,10:30:09.000,264,10983264,12445,0,1758450608,13019.259883619998,46.1738453700018,53361.1852092 2025-09-21,10:30:10.000,264,10983207,12445,0,1758450609,13019.280092549998,46.13155058999837,53361.12931224 2025-09-21,10:30:11.000,264,10983193,12485,0,1758450610,13019.300301479998,46.1738453700018,53361.1852092 2025-09-21,10:30:12.000,264,10983205,12245,0,1758450611,13019.293565169988,46.19499275999988,53361.171234960006 2025-09-21,10:30:13.000,264,10983222,12525,0,1758450612,13019.300301479998,46.202041889999236,53361.171234960006 2025-09-21,10:30:14.000,264,10983230,12685,0,1758450613,13019.313774099988,46.216140149997955,53361.19219632001 2025-09-21,10:30:15.000,264,10983234,12565,0,1758450614,13019.313774099988,46.23023841000395,53361.19219632001 2025-09-21,10:30:16.000,264,10983229,12645,0,1758450615,13019.354191959988,46.258434930001386,53361.220144800005 2025-09-21,10:30:17.000,264,10983229,12485,0,1758450616,13019.360928269998,46.258434930001386,53361.21315768001 2025-09-21,10:30:18.000,264,10983264,12405,0,1758450617,13019.374400889988,46.23023841000395,53361.22713192 2025-09-21,10:30:19.000,264,10983189,12405,0,1758450618,13019.401346129998,46.23023841000395,53361.220144800005 2025-09-21,10:30:20.000,264,10983253,12445,0,1758450619,13019.374400889988,46.23023841000395,53361.24809328 2025-09-21,10:30:21.000,264,10983230,12605,0,1758450620,13019.414818749989,46.24433667000267,53361.22713192 2025-09-21,10:30:22.000,264,10983252,12365,0,1758450621,13019.401346129998,46.265484060000745,53361.24110616001 2025-09-21,10:30:23.000,264,10983220,12485,0,1758450622,13019.448500299994,46.251385800002026,53361.28302888001 2025-09-21,10:30:24.000,264,10983215,12365,0,1758450623,13019.421555059998,46.251385800002026,53361.31097736001 2025-09-21,10:30:25.000,264,10983206,12645,0,1758450624,13019.502390779999,46.258434930001386,53361.35988720001 2025-09-21,10:30:26.000,264,10983144,12645,0,1758450625,13019.468709229994,46.265484060000745,53361.30399024 2025-09-21,10:30:27.000,264,10983254,12365,0,1758450626,13019.515863399989,46.28663144999882,53361.37386144 2025-09-21,10:30:28.000,264,10983174,12365,0,1758450627,13019.509127089994,46.27958231999946,53361.36687432 2025-09-21,10:30:29.000,264,10983254,12605,0,1758450628,13019.515863399989,46.27958231999946,53361.464694 2025-09-21,10:30:30.000,264,10983263,12445,0,1758450629,13019.563017569999,46.307778840004175,53361.40879704001 2025-09-21,10:30:31.000,264,10983238,12605,0,1758450630,13019.57649018999,46.272533190000104,53361.47866824001 2025-09-21,10:30:32.000,264,10983231,12605,0,1758450631,13019.603435429999,46.29368057999818,53361.464694 2025-09-21,10:30:33.000,264,10983236,12365,0,1758450632,13019.57649018999,46.29368057999818,53361.49962960001 2025-09-21,10:30:34.000,264,10983273,12285,0,1758450633,13019.610171739994,46.265484060000745,53361.54155232 2025-09-21,10:30:35.000,264,10983262,12685,0,1758450634,13019.670798529994,46.265484060000745,53361.54853944001 2025-09-21,10:30:36.000,264,10983244,12285,0,1758450635,13019.68427115,46.23728754000331,53361.61142352 2025-09-21,10:30:37.000,264,10983222,12445,0,1758450636,13019.68427115,46.24433667000267,53361.5695008 2025-09-21,10:30:38.000,264,10983217,12525,0,1758450637,13019.72468901,46.23023841000395,53361.604436400004 2025-09-21,10:30:39.000,264,10983262,12525,0,1758450638,13019.751634249995,46.19499275999988,53361.64635912001 2025-09-21,10:30:40.000,264,10983238,12285,0,1758450639,13019.711216389995,46.13155058999837,53361.59046216 2025-09-21,10:30:41.000,264,10983223,12485,0,1758450640,13019.73816162999,46.12450145999901,53361.68828184 2025-09-21,10:30:42.000,264,10983221,12565,0,1758450641,13019.711216389995,46.18089450000116,53361.604436400004 2025-09-21,10:30:43.000,264,10983255,12485,0,1758450642,13019.70448008,46.10335407000093,53361.674307600006 2025-09-21,10:30:44.000,264,10983196,12645,0,1758450643,13019.75837055999,46.089255810002214,53361.76514016001 2025-09-21,10:30:45.000,264,10983240,12405,0,1758450644,13019.72468901,46.04696102999878,53361.70225608 2025-09-21,10:30:46.000,264,10983224,12485,0,1758450645,13019.711216389995,46.01876451000135,53361.71623032001 2025-09-21,10:30:47.000,264,10983203,12645,0,1758450646,13019.731425319995,46.025813640000706,53361.723217440005 2025-09-21,10:30:48.000,264,10983238,12525,0,1758450647,13019.74489794,45.9623714699992,53361.68129472 2025-09-21,10:30:49.000,264,10983265,12365,0,1758450648,13019.691007459995,45.96942059999856,53361.74417880001 2025-09-21,10:30:50.000,264,10983219,12405,0,1758450649,13019.670798529994,45.9271258200024,53361.74417880001 2025-09-21,10:30:51.000,264,10983235,12405,0,1758450650,13019.66406222,45.94827321000048,53361.69526896001 2025-09-21,10:30:52.000,264,10983196,12365,0,1758450651,13019.630380669994,45.9623714699992,53361.723217440005 2025-09-21,10:30:53.000,264,10983250,12445,0,1758450652,13019.630380669994,45.88483103999897,53361.75815304 2025-09-21,10:30:54.000,264,10983246,12525,0,1758450653,13019.610171739994,45.87778190999961,53361.7791144 2025-09-21,10:30:55.000,264,10983186,12445,0,1758450654,13019.630380669994,45.856634520001535,53361.75815304 2025-09-21,10:30:56.000,264,10983268,12325,0,1758450655,13019.57649018999,45.84253626000282,53361.76514016001 2025-09-21,10:30:57.000,264,10983261,12285,0,1758450656,13019.55628125999,45.849585390002176,53361.68828184 2025-09-21,10:30:58.000,264,10983229,12485,0,1758450657,13019.515863399989,45.83548713000346,53361.78610152001 2025-09-21,10:30:59.000,264,10983244,12565,0,1758450658,13019.488918159994,45.79319235000003,53361.723217440005 2025-09-21,10:31:00.000,264,10983240,12325,0,1758450659,13019.488918159994,45.77204496000195,53361.75815304 2025-09-21,10:31:01.000,264,10983189,12285,0,1758450660,13019.448500299994,45.76499583000259,53361.75815304 2025-09-21,10:31:02.000,264,10983243,12205,0,1758450661,13019.435027679989,45.74384844000451,53361.71623032001 2025-09-21,10:31:03.000,264,10983221,12325,0,1758450662,13019.394609819989,45.72270104999916,53361.70225608 2025-09-21,10:31:04.000,264,10983246,12645,0,1758450663,13019.394609819989,45.76499583000259,53361.73719168 2025-09-21,10:31:05.000,264,10983273,12445,0,1758450664,13019.367664579993,45.76499583000259,53361.69526896001 2025-09-21,10:31:06.000,264,10983217,12565,0,1758450665,13019.320510409998,45.70155366000108,53361.653346240004 2025-09-21,10:31:07.000,264,10983214,12605,0,1758450666,13019.307037789993,45.72270104999916,53361.63238488 2025-09-21,10:31:08.000,264,10983250,12365,0,1758450667,13019.253147310003,45.680406270003004,53361.64635912001 2025-09-21,10:31:09.000,264,10983278,12365,0,1758450668,13019.226202069993,45.64516061999893,53361.674307600006 2025-09-21,10:31:10.000,264,10983205,12325,0,1758450669,13019.199256829997,45.65220974999829,53361.625397760006 2025-09-21,10:31:11.000,264,10983271,12485,0,1758450670,13019.179047899997,45.65220974999829,53361.61841064001 2025-09-21,10:31:12.000,264,10983240,12445,0,1758450671,13019.165575279992,45.673357140003645,53361.59046216 2025-09-21,10:31:13.000,264,10983202,12525,0,1758450672,13019.172311590002,45.60286584000278,53361.57648792001 2025-09-21,10:31:14.000,264,10983240,12565,0,1758450673,13019.199256829997,45.616964100001496,53361.56251368 2025-09-21,10:31:15.000,264,10983182,12365,0,1758450674,13019.138630039997,45.60991497000214,53361.56251368 2025-09-21,10:31:16.000,264,10983233,12405,0,1758450675,13019.111684800002,45.56057105999935,53361.555526560005 2025-09-21,10:31:17.000,264,10983214,12485,0,1758450676,13019.098212179997,45.574669319998065,53361.555526560005 2025-09-21,10:31:18.000,264,10983200,12365,0,1758450677,13019.152102660002,45.53237454000191,53361.52059096 2025-09-21,10:31:19.000,264,10983208,12485,0,1758450678,13019.125157419992,45.574669319998065,53361.49264248 2025-09-21,10:31:20.000,264,10983267,12405,0,1758450679,13019.118421109997,45.53942367000127,53361.485655360004 2025-09-21,10:31:21.000,264,10983262,12445,0,1758450680,13019.138630039997,45.53237454000191,53361.44373264 2025-09-21,10:31:22.000,264,10983166,12325,0,1758450681,13019.044321699992,45.49007975999848,53361.436745520004 2025-09-21,10:31:23.000,264,10983200,12405,0,1758450682,13018.983694909992,45.53942367000127,53361.42975840001 2025-09-21,10:31:24.000,264,10983197,12445,0,1758450683,13018.963485979992,45.54647280000063,53361.338925840006 2025-09-21,10:31:25.000,264,10983233,12405,0,1758450684,13018.936540739996,45.53942367000127,53361.387835680005 2025-09-21,10:31:26.000,264,10983256,12405,0,1758450685,13018.929804430001,45.51827628000319,53361.30399024 2025-09-21,10:31:27.000,264,10983223,12245,0,1758450686,13018.848968710001,45.504178020004474,53361.35988720001 2025-09-21,10:31:28.000,264,10983244,12205,0,1758450687,13018.848968710001,45.4689323700004,53361.3249516 2025-09-21,10:31:29.000,264,10983187,12405,0,1758450688,13018.781605609991,45.48303062999912,53361.29700312 2025-09-21,10:31:30.000,264,10983207,12525,0,1758450689,13018.774869299996,45.51122715000383,53361.30399024 2025-09-21,10:31:31.000,264,10983214,12205,0,1758450690,13018.781605609991,45.52532541000255,53361.27604176 2025-09-21,10:31:32.000,264,10983215,12285,0,1758450691,13018.74792406,45.52532541000255,53361.23411904 2025-09-21,10:31:33.000,264,10983227,12525,0,1758450692,13018.694033579995,45.51827628000319,53361.24110616001 2025-09-21,10:31:34.000,264,10983205,12445,0,1758450693,13018.74118774999,45.49712888999784,53361.24809328 2025-09-21,10:31:35.000,264,10983207,12565,0,1758450694,13018.66708834,45.49712888999784,53361.1852092 2025-09-21,10:31:36.000,264,10983222,12285,0,1758450695,13018.68729727,45.52532541000255,53361.22713192 2025-09-21,10:31:37.000,264,10983230,12285,0,1758450696,13018.64687941,45.52532541000255,53361.16424784001 2025-09-21,10:31:38.000,264,10983204,12365,0,1758450697,13018.59972523999,45.52532541000255,53361.122325120006 2025-09-21,10:31:39.000,264,10983199,12245,0,1758450698,13018.58625262,45.51827628000319,53361.10835088 2025-09-21,10:31:40.000,264,10983205,12485,0,1758450699,13018.60646155,45.567620189998706,53361.13629936 2025-09-21,10:31:41.000,264,10983195,12285,0,1758450700,13018.55930737999,45.53942367000127,53361.04546680001 2025-09-21,10:31:42.000,264,10983207,12605,0,1758450701,13018.57951630999,45.55352192999999,53361.04546680001 2025-09-21,10:31:43.000,264,10983211,12365,0,1758450702,13018.592988929995,45.54647280000063,53361.052453920005 2025-09-21,10:31:44.000,264,10983212,12485,0,1758450703,13018.55930737999,45.56057105999935,53361.0105312 2025-09-21,10:31:45.000,264,10983182,12525,0,1758450704,13018.572779999995,45.56057105999935,53361.03847968 2025-09-21,10:31:46.000,264,10983202,12405,0,1758450705,13018.61993416999,45.53237454000191,53361.01751832 2025-09-21,10:31:47.000,264,10983164,12725,0,1758450706,13018.57951630999,45.504178020004474,53360.99655696001 2025-09-21,10:31:48.000,264,10983226,12445,0,1758450707,13018.633406789995,45.49712888999784,53361.02450544001 2025-09-21,10:31:49.000,264,10983242,12405,0,1758450708,13018.572779999995,45.52532541000255,53360.98956984 2025-09-21,10:31:50.000,264,10983168,12485,0,1758450709,13018.58625262,45.53942367000127,53360.96860848 2025-09-21,10:31:51.000,264,10983228,12445,0,1758450710,13018.55930737999,45.51122715000383,53361.003544080006 2025-09-21,10:31:52.000,264,10983196,12485,0,1758450711,13018.60646155,45.447784980002325,53361.0105312 2025-09-21,10:31:53.000,264,10983243,12485,0,1758450712,13018.55930737999,45.454834110001684,53360.94066 2025-09-21,10:31:54.000,264,10983179,12485,0,1758450713,13018.55930737999,45.49712888999784,53361.003544080006 2025-09-21,10:31:55.000,264,10983231,12245,0,1758450714,13018.5054169,45.53237454000191,53360.94764712001 2025-09-21,10:31:56.000,264,10983212,12605,0,1758450715,13018.512153209995,45.504178020004474,53360.96162136 2025-09-21,10:31:57.000,264,10983170,12765,0,1758450716,13018.43805379999,45.54647280000063,53360.97559560001 2025-09-21,10:31:58.000,264,10983240,12445,0,1758450717,13018.44479011,45.59581671000342,53360.94066 2025-09-21,10:31:59.000,264,10983197,12405,0,1758450718,13018.431317489994,45.58876758000406,53360.89873728 2025-09-21,10:32:00.000,264,10983239,12485,0,1758450719,13018.37742700999,45.58876758000406,53360.94764712001 2025-09-21,10:32:01.000,264,10983204,12565,0,1758450720,13018.384163319999,45.673357140003645,53360.92668576001 2025-09-21,10:32:02.000,264,10983201,12445,0,1758450721,13018.39763593999,45.65220974999829,53360.954634240006 2025-09-21,10:32:03.000,264,10983245,12405,0,1758450722,13018.431317489994,45.65925887999765,53360.90572440001 2025-09-21,10:32:04.000,264,10983182,12565,0,1758450723,13018.42458118,45.69450453000172,53360.90572440001 2025-09-21,10:32:05.000,264,10983217,12565,0,1758450724,13018.43805379999,45.680406270003004,53360.94066 2025-09-21,10:32:06.000,264,10983228,12325,0,1758450725,13018.45826272999,45.680406270003004,53360.96860848 2025-09-21,10:32:07.000,264,10983203,12285,0,1758450726,13018.491944279995,45.687455400002364,53360.96162136 2025-09-21,10:32:08.000,264,10983185,12485,0,1758450727,13018.49868058999,45.69450453000172,53360.954634240006 2025-09-21,10:32:09.000,264,10983235,12325,0,1758450728,13018.55930737999,45.70860279000044,53360.96860848 2025-09-21,10:32:10.000,264,10983238,12245,0,1758450729,13018.55930737999,45.70860279000044,53360.97559560001 2025-09-21,10:32:11.000,264,10983231,12085,0,1758450730,13018.60646155,45.77909409000131,53360.96162136 2025-09-21,10:32:12.000,264,10983226,12525,0,1758450731,13018.55930737999,45.800241479999386,53360.92668576001 2025-09-21,10:32:13.000,264,10983221,12525,0,1758450732,13018.53909844999,45.849585390002176,53360.91969864 2025-09-21,10:32:14.000,264,10983242,12525,0,1758450733,13018.60646155,45.87778190999961,53360.92668576001 2025-09-21,10:32:15.000,264,10983199,12445,0,1758450734,13018.53909844999,45.87778190999961,53360.94764712001 2025-09-21,10:32:16.000,264,10983217,12485,0,1758450735,13018.53909844999,45.93417495000176,53360.94066 2025-09-21,10:32:17.000,264,10983185,12565,0,1758450736,13018.5054169,45.94827321000048,53360.96162136 2025-09-21,10:32:18.000,264,10983253,12485,0,1758450737,13018.49868058999,45.92007669000304,53360.94066 2025-09-21,10:32:19.000,264,10983237,12445,0,1758450738,13018.512153209995,45.92007669000304,53360.954634240006 2025-09-21,10:32:20.000,264,10983227,12565,0,1758450739,13018.49868058999,45.89188016999833,53361.0105312 2025-09-21,10:32:21.000,264,10983285,12445,0,1758450740,13018.411108559994,45.863683650000894,53360.92668576001 2025-09-21,10:32:22.000,264,10983207,12365,0,1758450741,13018.411108559994,45.863683650000894,53360.94066 2025-09-21,10:32:23.000,264,10983209,12445,0,1758450742,13018.390899629994,45.83548713000346,53360.96162136 2025-09-21,10:32:24.000,264,10983178,12405,0,1758450743,13018.323536529999,45.8284380000041,53360.933672880004 2025-09-21,10:32:25.000,264,10983168,12645,0,1758450744,13018.289854979994,45.79319235000003,53360.91271152 2025-09-21,10:32:26.000,264,10983234,12285,0,1758450745,13018.229228189994,45.814339739998104,53360.954634240006 2025-09-21,10:32:27.000,264,10983221,12405,0,1758450746,13018.202282949998,45.8284380000041,53360.96860848 2025-09-21,10:32:28.000,264,10983208,12125,0,1758450747,13018.128183539993,45.82138887000474,53360.97559560001 2025-09-21,10:32:29.000,264,10983203,12925,0,1758450748,13018.148392469993,45.856634520001535,53360.94764712001 2025-09-21,10:32:30.000,264,10983189,12445,0,1758450749,13018.054084130003,45.83548713000346,53360.89873728 2025-09-21,10:32:31.000,264,10983198,12365,0,1758450750,13018.081029369998,45.88483103999897,53360.90572440001 2025-09-21,10:32:32.000,264,10983255,12485,0,1758450751,13018.094501989988,45.913027560003684,53360.933672880004 2025-09-21,10:32:33.000,264,10983242,12605,0,1758450752,13018.067556749993,45.913027560003684,53360.89175016 2025-09-21,10:32:34.000,264,10983224,12645,0,1758450753,13018.114710919988,45.88483103999897,53360.86380168 2025-09-21,10:32:35.000,264,10983226,12245,0,1758450754,13018.087765679993,45.89892929999769,53360.84982744 2025-09-21,10:32:36.000,264,10983218,12405,0,1758450755,13018.168601399993,45.905978430004325,53360.84284032 2025-09-21,10:32:37.000,264,10983208,12285,0,1758450756,13018.235964499989,45.87073278000025,53360.8707888 2025-09-21,10:32:38.000,264,10983248,12565,0,1758450757,13018.33700914999,45.83548713000346,53360.92668576001 2025-09-21,10:32:39.000,264,10983210,12405,0,1758450758,13018.411108559994,45.800241479999386,53360.87777592001 2025-09-21,10:32:40.000,264,10983196,12645,0,1758450759,13018.47847165999,45.79319235000003,53360.82886608001 2025-09-21,10:32:41.000,264,10983244,12605,0,1758450760,13018.572779999995,45.75794670000323,53360.82187896 2025-09-21,10:32:42.000,264,10983261,12365,0,1758450761,13018.66035202999,45.687455400002364,53360.84982744 2025-09-21,10:32:43.000,264,10983263,12485,0,1758450762,13018.74118774999,45.64516061999893,53360.8009176 2025-09-21,10:32:44.000,264,10983196,12605,0,1758450763,13018.848968710001,45.574669319998065,53360.89175016 2025-09-21,10:32:45.000,264,10983256,12485,0,1758450764,13018.956749669996,45.504178020004474,53360.884763040005 2025-09-21,10:32:46.000,264,10983187,12845,0,1758450765,13019.037585389997,45.41253932999825,53360.87777592001 2025-09-21,10:32:47.000,264,10983218,12285,0,1758450766,13019.118421109997,45.35614629000338,53360.90572440001 2025-09-21,10:32:48.000,264,10983211,12365,0,1758450767,13019.185784209993,45.278605860003154,53360.89175016 2025-09-21,10:32:49.000,264,10983223,12405,0,1758450768,13019.280092549998,45.25040933999844,53360.94066 2025-09-21,10:32:50.000,264,10983219,12525,0,1758450769,13019.293565169988,45.19401630000357,53360.933672880004 2025-09-21,10:32:51.000,264,10983191,12525,0,1758450770,13019.387873509993,45.10237761000462,53360.86380168 2025-09-21,10:32:52.000,264,10983216,12445,0,1758450771,13019.428291369994,45.01778804999776,53360.933672880004 2025-09-21,10:32:53.000,264,10983224,12525,0,1758450772,13019.529336019994,44.9120511000001,53360.94066 2025-09-21,10:32:54.000,264,10983213,12245,0,1758450773,13019.542808639999,44.806314150002436,53360.97559560001 2025-09-21,10:32:55.000,264,10983248,12285,0,1758450774,13019.529336019994,44.72172459000285,53360.96860848 2025-09-21,10:32:56.000,264,10983219,12285,0,1758450775,13019.488918159994,44.594840249999834,53361.0105312 2025-09-21,10:32:57.000,264,10983194,12725,0,1758450776,13019.475445539989,44.51729981999961,53361.03149256 2025-09-21,10:32:58.000,264,10983222,12205,0,1758450777,13019.414818749989,44.460906780004734,53361.0105312 2025-09-21,10:32:59.000,264,10983245,12365,0,1758450778,13019.367664579993,44.4538576499981,53361.03847968 2025-09-21,10:33:00.000,264,10983229,12365,0,1758450779,13019.320510409998,44.4186120000013,53360.982582720004 2025-09-21,10:33:01.000,264,10983237,12485,0,1758450780,13019.253147310003,44.348120700000436,53360.97559560001 2025-09-21,10:33:02.000,264,10983203,12565,0,1758450781,13019.145366349992,44.36926808999851,53360.91271152 2025-09-21,10:33:03.000,264,10983235,12565,0,1758450782,13019.064530629992,44.355169829999795,53360.91969864 2025-09-21,10:33:04.000,264,10983176,12645,0,1758450783,13019.017376459997,44.34107157000108,53360.92668576001 2025-09-21,10:33:05.000,264,10983199,12645,0,1758450784,13018.923068119992,44.33402244000172,53360.89873728 2025-09-21,10:33:06.000,264,10983260,12485,0,1758450785,13018.848968710001,44.31287505000364,53360.89175016 2025-09-21,10:33:07.000,264,10983183,12245,0,1758450786,13018.795078229996,44.28467852999893,53360.85681456001 2025-09-21,10:33:08.000,264,10983177,12325,0,1758450787,13018.76139667999,44.32697331000236,53360.86380168 2025-09-21,10:33:09.000,264,10983251,12445,0,1758450788,13018.714242509996,44.298776789997646,53360.84982744 2025-09-21,10:33:10.000,264,10983175,12765,0,1758450789,13018.68056095999,44.298776789997646,53360.82886608001 2025-09-21,10:33:11.000,264,10983212,12365,0,1758450790,13018.62667048,44.26353114000085,53360.74502064 2025-09-21,10:33:12.000,264,10983213,12365,0,1758450791,13018.59972523999,44.298776789997646,53360.72405928 2025-09-21,10:33:13.000,264,10983243,12445,0,1758450792,13018.572779999995,44.31287505000364,53360.70309792 2025-09-21,10:33:14.000,264,10983192,12365,0,1758450793,13018.58625262,44.24238375000277,53360.668162320006 2025-09-21,10:33:15.000,264,10983219,12365,0,1758450794,13018.592988929995,44.27058027000021,53360.6961108 2025-09-21,10:33:16.000,264,10983191,12485,0,1758450795,13018.57951630999,44.27058027000021,53360.65418808 2025-09-21,10:33:17.000,264,10983242,12445,0,1758450796,13018.59972523999,44.25648201000149,53360.58431688 2025-09-21,10:33:18.000,264,10983211,12645,0,1758450797,13018.62667048,44.27058027000021,53360.58431688 2025-09-21,10:33:19.000,264,10983259,12565,0,1758450798,13018.62667048,44.31287505000364,53360.56335552 2025-09-21,10:33:20.000,264,10983220,12365,0,1758450799,13018.66708834,44.25648201000149,53360.52143280001 2025-09-21,10:33:21.000,264,10983215,12245,0,1758450800,13018.72097881999,44.26353114000085,53360.52143280001 2025-09-21,10:33:22.000,264,10983210,12525,0,1758450801,13018.72097881999,44.29172765999829,53360.45854872 2025-09-21,10:33:23.000,264,10983261,12365,0,1758450802,13018.72771513,44.26353114000085,53360.47252296001 2025-09-21,10:33:24.000,264,10983263,12365,0,1758450803,13018.76139667999,44.26353114000085,53360.479510080004 2025-09-21,10:33:25.000,264,10983243,12525,0,1758450804,13018.781605609991,44.26353114000085,53360.4864972 2025-09-21,10:33:26.000,264,10983224,12605,0,1758450805,13018.781605609991,44.2071380999987,53360.42361312001 2025-09-21,10:33:27.000,264,10983231,12525,0,1758450806,13018.82875978,44.221236360004696,53360.43758736 2025-09-21,10:33:28.000,264,10983219,12485,0,1758450807,13018.855705019996,44.235334620003414,53360.46553584 2025-09-21,10:33:29.000,264,10983225,12285,0,1758450808,13018.889386570001,44.19303983999998,53360.451561600006 2025-09-21,10:33:30.000,264,10983271,12645,0,1758450809,13018.936540739996,44.178941580001265,53360.430600240004 2025-09-21,10:33:31.000,264,10983182,12565,0,1758450810,13018.990431220001,44.14369593000447,53360.47252296001 2025-09-21,10:33:32.000,264,10983244,12325,0,1758450811,13018.970222290001,44.15779419000319,53360.430600240004 2025-09-21,10:33:33.000,264,10983179,12525,0,1758450812,13019.024112769992,44.129597669998475,53360.49348432001 2025-09-21,10:33:34.000,264,10983267,12645,0,1758450813,13019.024112769992,44.10140115000104,53360.51444568 2025-09-21,10:33:35.000,264,10983261,12565,0,1758450814,13019.057794319997,44.1084502800004,53360.53540704 2025-09-21,10:33:36.000,264,10983198,12605,0,1758450815,13019.010640150002,44.08730289000232,53360.53540704 2025-09-21,10:33:37.000,264,10983249,12525,0,1758450816,13018.990431220001,44.08730289000232,53360.52143280001 2025-09-21,10:33:38.000,264,10983242,12085,0,1758450817,13018.916331809996,44.0732046300036,53360.52841992 2025-09-21,10:33:39.000,264,10983249,12805,0,1758450818,13018.882650259991,44.08025376000296,53360.49348432001 2025-09-21,10:33:40.000,264,10983268,12365,0,1758450819,13018.848968710001,44.03795897999953,53360.479510080004 2025-09-21,10:33:41.000,264,10983215,12285,0,1758450820,13018.82875978,44.03795897999953,53360.54239416001 2025-09-21,10:33:42.000,264,10983258,12485,0,1758450821,13018.76139667999,44.05205723999825,53360.52841992 2025-09-21,10:33:43.000,264,10983213,12405,0,1758450822,13018.774869299996,44.05910637000488,53360.5563684 2025-09-21,10:33:44.000,264,10983234,12485,0,1758450823,13018.734451439996,44.09435202000168,53360.50745856 2025-09-21,10:33:45.000,264,10983240,12325,0,1758450824,13018.673824649995,44.185990710000624,53360.4864972 2025-09-21,10:33:46.000,264,10983238,12245,0,1758450825,13018.62667048,44.25648201000149,53360.500471440006 2025-09-21,10:33:47.000,264,10983199,12765,0,1758450826,13018.592988929995,44.355169829999795,53360.45854872 2025-09-21,10:33:48.000,264,10983281,12285,0,1758450827,13018.613197859995,44.43271026000002,53360.4864972 2025-09-21,10:33:49.000,264,10983258,12485,0,1758450828,13018.60646155,44.50320156000089,53360.47252296001 2025-09-21,10:33:50.000,264,10983217,12525,0,1758450829,13018.59972523999,44.573692860001756,53360.500471440006 2025-09-21,10:33:51.000,264,10983231,12805,0,1758450830,13018.55930737999,44.69352806999814,53360.46553584 2025-09-21,10:33:52.000,264,10983206,12445,0,1758450831,13018.49868058999,44.74287198000093,53360.46553584 2025-09-21,10:33:53.000,264,10983236,12405,0,1758450832,13018.49868058999,44.84860892999859,53360.49348432001 2025-09-21,10:33:54.000,264,10983232,12805,0,1758450833,13018.5054169,44.9120511000001,53360.451561600006 2025-09-21,10:33:55.000,264,10983216,12365,0,1758450834,13018.43805379999,44.97549327000161,53360.46553584 2025-09-21,10:33:56.000,264,10983250,12525,0,1758450835,13018.431317489994,45.038935440003115,53360.47252296001 2025-09-21,10:33:57.000,264,10983183,12525,0,1758450836,13018.40437225,45.1587706499995,53360.43758736 2025-09-21,10:33:58.000,264,10983244,12285,0,1758450837,13018.40437225,45.222212820001005,53360.44457448001 2025-09-21,10:33:59.000,264,10983252,12165,0,1758450838,13018.431317489994,45.29975325000123,53360.52841992 2025-09-21,10:34:00.000,264,10983248,12245,0,1758450839,13018.42458118,45.391391940000176,53360.49348432001 2025-09-21,10:34:01.000,264,10983206,12685,0,1758450840,13018.40437225,45.3702445500021,53360.47252296001 2025-09-21,10:34:02.000,264,10983257,12445,0,1758450841,13018.431317489994,45.440735850002966,53360.45854872 2025-09-21,10:34:03.000,264,10983259,12365,0,1758450842,13018.48520797,45.504178020004474,53360.52143280001 2025-09-21,10:34:04.000,264,10983205,12645,0,1758450843,13018.491944279995,45.55352192999999,53360.53540704 2025-09-21,10:34:05.000,264,10983277,12205,0,1758450844,13018.552571069995,45.5817184500047,53360.51444568 2025-09-21,10:34:06.000,264,10983272,12565,0,1758450845,13018.57951630999,45.616964100001496,53360.54239416001 2025-09-21,10:34:07.000,264,10983276,12645,0,1758450846,13018.64687941,45.687455400002364,53360.56335552 2025-09-21,10:34:08.000,264,10983268,12325,0,1758450847,13018.72771513,45.72270104999916,53360.56335552 2025-09-21,10:34:09.000,264,10983245,12365,0,1758450848,13018.78834192,45.78614322000067,53360.57732976 2025-09-21,10:34:10.000,264,10983231,12205,0,1758450849,13018.842232399991,45.83548713000346,53360.56335552 2025-09-21,10:34:11.000,264,10983224,12365,0,1758450850,13018.956749669996,45.89188016999833,53360.60527824 2025-09-21,10:34:12.000,264,10983227,12285,0,1758450851,13019.037585389997,45.9623714699992,53360.619252480006 2025-09-21,10:34:13.000,264,10983264,12245,0,1758450852,13019.172311590002,45.99056799000391,53360.63322672 2025-09-21,10:34:14.000,264,10983242,12245,0,1758450853,13019.246410999993,46.00466625000263,53360.71008504001 2025-09-21,10:34:15.000,264,10983239,12485,0,1758450854,13019.360928269998,45.99761712000327,53360.68912368001 2025-09-21,10:34:16.000,264,10983253,12445,0,1758450855,13019.461972919999,45.94122408000112,53360.717072160005 2025-09-21,10:34:17.000,264,10983270,12445,0,1758450856,13019.53607232999,45.89188016999833,53360.73803352001 2025-09-21,10:34:18.000,264,10983234,12605,0,1758450857,13019.603435429999,45.84253626000282,53360.74502064 2025-09-21,10:34:19.000,264,10983305,12485,0,1758450858,13019.630380669994,45.76499583000259,53360.77296912 2025-09-21,10:34:20.000,264,10983235,12445,0,1758450859,13019.65732590999,45.74384844000451,53360.77995624001 2025-09-21,10:34:21.000,264,10983229,12685,0,1758450860,13019.67753483999,45.64516061999893,53360.77995624001 2025-09-21,10:34:22.000,264,10983272,12445,0,1758450861,13019.691007459995,45.56057105999935,53360.84284032 2025-09-21,10:34:23.000,264,10983217,12565,0,1758450862,13019.66406222,45.51122715000383,53360.84284032 2025-09-21,10:34:24.000,264,10983249,12365,0,1758450863,13019.59669911999,45.48303062999912,53360.786943360006 2025-09-21,10:34:25.000,264,10983256,12485,0,1758450864,13019.542808639999,45.454834110001684,53360.86380168 2025-09-21,10:34:26.000,264,10983289,12525,0,1758450865,13019.515863399989,45.42663759000425,53360.86380168 2025-09-21,10:34:27.000,264,10983268,12525,0,1758450866,13019.441763989998,45.43368672000361,53360.85681456001 2025-09-21,10:34:28.000,264,10983274,12485,0,1758450867,13019.327246719993,45.43368672000361,53360.82187896 2025-09-21,10:34:29.000,264,10983261,12445,0,1758450868,13019.293565169988,45.447784980002325,53360.80790472001 2025-09-21,10:34:30.000,264,10983211,12285,0,1758450869,13019.226202069993,45.47598149999976,53360.84284032 2025-09-21,10:34:31.000,264,10983252,12205,0,1758450870,13019.239674689998,45.52532541000255,53360.84284032 2025-09-21,10:34:32.000,264,10983245,12605,0,1758450871,13019.158838969997,45.574669319998065,53360.835853200006 2025-09-21,10:34:33.000,264,10983216,12365,0,1758450872,13019.192520520002,45.59581671000342,53360.82886608001 2025-09-21,10:34:34.000,264,10983184,12685,0,1758450873,13019.152102660002,45.60286584000278,53360.77296912 2025-09-21,10:34:35.000,264,10983252,12245,0,1758450874,13019.232938380002,45.631062360000215,53360.717072160005 2025-09-21,10:34:36.000,264,10983224,12645,0,1758450875,13019.253147310003,45.616964100001496,53360.74502064 2025-09-21,10:34:37.000,264,10983238,12525,0,1758450876,13019.239674689998,45.53237454000191,53360.765982000004 2025-09-21,10:34:38.000,264,10983226,12245,0,1758450877,13019.259883619998,45.48303062999912,53360.70309792 2025-09-21,10:34:39.000,264,10983262,12485,0,1758450878,13019.266619929993,45.42663759000425,53360.68213656 2025-09-21,10:34:40.000,264,10983282,12445,0,1758450879,13019.327246719993,45.34909716000402,53360.70309792 2025-09-21,10:34:41.000,264,10983264,12805,0,1758450880,13019.320510409998,45.29270412000187,53360.68912368001 2025-09-21,10:34:42.000,264,10983256,12365,0,1758450881,13019.293565169988,45.18696717000421,53360.6961108 2025-09-21,10:34:43.000,264,10983240,12285,0,1758450882,13019.239674689998,45.165819779998856,53360.65418808 2025-09-21,10:34:44.000,264,10983184,12525,0,1758450883,13019.266619929993,45.1587706499995,53360.619252480006 2025-09-21,10:34:45.000,264,10983205,12325,0,1758450884,13019.253147310003,45.08827934999863,53360.61226536001 2025-09-21,10:34:46.000,264,10983258,12285,0,1758450885,13019.192520520002,45.05303370000183,53360.65418808 2025-09-21,10:34:47.000,264,10983263,12445,0,1758450886,13019.199256829997,45.05303370000183,53360.6262396 2025-09-21,10:34:48.000,264,10983237,12565,0,1758450887,13019.219465759998,45.06008283000119,53360.60527824 2025-09-21,10:34:49.000,264,10983263,12365,0,1758450888,13019.212729450002,45.06713196000055,53360.60527824 2025-09-21,10:34:50.000,264,10983240,12405,0,1758450889,13019.253147310003,44.996640659999684,53360.58431688 2025-09-21,10:34:51.000,264,10983250,12365,0,1758450890,13019.300301479998,44.95434588000353,53360.58431688 2025-09-21,10:34:52.000,264,10983216,12445,0,1758450891,13019.286828859993,44.8768054500033,53360.50745856 2025-09-21,10:34:53.000,264,10983245,12525,0,1758450892,13019.313774099988,44.77811762999772,53360.51444568 2025-09-21,10:34:54.000,264,10983241,12525,0,1758450893,13019.347455649993,44.72877372000221,53360.46553584 2025-09-21,10:34:55.000,264,10983197,12485,0,1758450894,13019.307037789993,44.623036770004546,53360.45854872 2025-09-21,10:34:56.000,264,10983252,12525,0,1758450895,13019.266619929993,44.524348949998966,53360.4864972 2025-09-21,10:34:57.000,264,10983205,12365,0,1758450896,13019.246410999993,44.397464610003226,53360.500471440006 2025-09-21,10:34:58.000,264,10983213,12525,0,1758450897,13019.179047899997,44.348120700000436,53360.43758736 2025-09-21,10:34:59.000,264,10983233,12525,0,1758450898,13019.118421109997,44.26353114000085,53360.38867752 2025-09-21,10:35:00.000,264,10983196,12445,0,1758450899,13019.057794319997,44.221236360004696,53360.416626 2025-09-21,10:35:01.000,264,10983261,12405,0,1758450900,13018.990431220001,44.129597669998475,53360.37470328001 2025-09-21,10:35:02.000,264,10983212,12445,0,1758450901,13018.896122879996,44.06615550000424,53360.36072904 2025-09-21,10:35:03.000,264,10983176,12445,0,1758450902,13018.848968710001,44.01681159000145,53360.36771616 2025-09-21,10:35:04.000,264,10983190,12485,0,1758450903,13018.74118774999,44.009762460002094,53360.31880632 2025-09-21,10:35:05.000,264,10983209,12445,0,1758450904,13018.61993416999,43.91812377000315,53360.25592224001 2025-09-21,10:35:06.000,264,10983226,12245,0,1758450905,13018.60646155,43.84058334000292,53360.26989648 2025-09-21,10:35:07.000,264,10983234,12645,0,1758450906,13018.491944279995,43.81238681999821,53360.23496088001 2025-09-21,10:35:08.000,264,10983185,12725,0,1758450907,13018.491944279995,43.763042910002696,53360.23496088001 2025-09-21,10:35:09.000,264,10983200,12365,0,1758450908,13018.363954389999,43.69960074000119,53360.1720768 2025-09-21,10:35:10.000,264,10983207,12845,0,1758450909,13018.323536529999,43.65730595999776,53360.13714120001 2025-09-21,10:35:11.000,264,10983255,12405,0,1758450910,13018.310063909994,43.62910944000032,53360.13714120001 2025-09-21,10:35:12.000,264,10983223,12645,0,1758450911,13018.283118669999,43.551569010000094,53360.06727000001 2025-09-21,10:35:13.000,264,10983257,12605,0,1758450912,13018.303327599999,43.45993032000115,53360.095218480004 2025-09-21,10:35:14.000,264,10983183,12685,0,1758450913,13018.283118669999,43.38943902000028,53360.046308640005 2025-09-21,10:35:15.000,264,10983173,12645,0,1758450914,13018.330272839994,43.34714424000413,53360.02534728 2025-09-21,10:35:16.000,264,10983200,12525,0,1758450915,13018.296591289989,43.26255468000454,53360.00438592 2025-09-21,10:35:17.000,264,10983244,12845,0,1758450916,13018.31680021999,43.22025990000111,53359.997398800006 2025-09-21,10:35:18.000,264,10983195,12405,0,1758450917,13018.33700914999,43.1568177299996,53359.99041168001 2025-09-21,10:35:19.000,264,10983212,12485,0,1758450918,13018.310063909994,43.12157208000281,53359.976437440004 2025-09-21,10:35:20.000,264,10983226,12445,0,1758450919,13018.289854979994,43.135670340001525,53359.99041168001 2025-09-21,10:35:21.000,264,10983243,12685,0,1758450920,13018.235964499989,43.10747382000409,53359.927527600004 2025-09-21,10:35:22.000,264,10983154,12325,0,1758450921,13018.155128779988,43.086326429998735,53359.94150184001 2025-09-21,10:35:23.000,264,10983191,12365,0,1758450922,13018.128183539993,43.086326429998735,53359.927527600004 2025-09-21,10:35:24.000,264,10983174,12565,0,1758450923,13018.020402579998,43.14976860000024,53359.878617760005 2025-09-21,10:35:25.000,264,10983189,12645,0,1758450924,13017.953039480002,43.20616164000239,53359.91355336 2025-09-21,10:35:26.000,264,10983207,12725,0,1758450925,13017.953039480002,43.26255468000454,53359.8576564 2025-09-21,10:35:27.000,264,10983234,12645,0,1758450926,13017.845258519992,43.304849460000696,53359.92054048001 2025-09-21,10:35:28.000,264,10983207,12165,0,1758450927,13017.798104349997,43.38238989000092,53359.87163064001 2025-09-21,10:35:29.000,264,10983211,12605,0,1758450928,13017.737477559996,43.46697945000051,53359.8576564 2025-09-21,10:35:30.000,264,10983224,12325,0,1758450929,13017.717268629996,43.537470750001376,53359.82272080001 2025-09-21,10:35:31.000,264,10983253,12565,0,1758450930,13017.676850769996,43.600912920002884,53359.8576564 2025-09-21,10:35:32.000,264,10983252,12525,0,1758450931,13017.683587079991,43.69255161000183,53359.85066928001 2025-09-21,10:35:33.000,264,10983214,12405,0,1758450932,13017.656641839996,43.75599378000334,53359.85066928001 2025-09-21,10:35:34.000,264,10983203,12205,0,1758450933,13017.670114460001,43.80533768999885,53359.83669504 2025-09-21,10:35:35.000,264,10983212,12485,0,1758450934,13017.575806119996,43.91107464000379,53359.82272080001 2025-09-21,10:35:36.000,264,10983232,12645,0,1758450935,13017.60948767,43.953369419999945,53359.82272080001 2025-09-21,10:35:37.000,264,10983236,12285,0,1758450936,13017.58927874,44.01681159000145,53359.829707920006 2025-09-21,10:35:38.000,264,10983187,12645,0,1758450937,13017.562333499991,43.995664200003375,53359.759836720004 2025-09-21,10:35:39.000,264,10983233,12485,0,1758450938,13017.52191563999,44.09435202000168,53359.75284960001 2025-09-21,10:35:40.000,264,10983168,12605,0,1758450939,13017.52865195,44.136646799997834,53359.7877852 2025-09-21,10:35:41.000,264,10983254,12245,0,1758450940,13017.52191563999,44.25648201000149,53359.85066928001 2025-09-21,10:35:42.000,264,10983233,12325,0,1758450941,13017.474761469995,44.32697331000236,53359.79477232 2025-09-21,10:35:43.000,264,10983139,12565,0,1758450942,13017.474761469995,44.42566113000066,53359.77381096001 2025-09-21,10:35:44.000,264,10983196,12525,0,1758450943,13017.474761469995,44.49615243000153,53359.72490112 2025-09-21,10:35:45.000,264,10983204,12365,0,1758450944,13017.46802516,44.60188937999919,53359.82272080001 2025-09-21,10:35:46.000,264,10983198,12445,0,1758450945,13017.50844302,44.68647893999878,53359.80175944001 2025-09-21,10:35:47.000,264,10983249,12685,0,1758450946,13017.46128884999,44.764019369999005,53359.77381096001 2025-09-21,10:35:48.000,264,10983211,12325,0,1758450947,13017.48149777999,44.82746154000051,53359.77381096001 2025-09-21,10:35:49.000,264,10983194,12485,0,1758450948,13017.535388259996,44.92614935999882,53359.77381096001 2025-09-21,10:35:50.000,264,10983208,12445,0,1758450949,13017.575806119996,44.96844414000225,53359.77381096001 2025-09-21,10:35:51.000,264,10983167,12365,0,1758450950,13017.622960289991,45.045984570002474,53359.72490112 2025-09-21,10:35:52.000,264,10983250,12365,0,1758450951,13017.676850769996,45.08123021999927,53359.81573368 2025-09-21,10:35:53.000,264,10983205,12325,0,1758450952,13017.750950180001,45.10237761000462,53359.77381096001 2025-09-21,10:35:54.000,264,10983214,12485,0,1758450953,13017.811576970002,45.09532847999799,53359.7877852 2025-09-21,10:35:55.000,264,10983174,12405,0,1758450954,13017.865467449992,45.09532847999799,53359.79477232 2025-09-21,10:35:56.000,264,10983201,12205,0,1758450955,13017.905885309992,45.05303370000183,53359.7877852 2025-09-21,10:35:57.000,264,10983222,12365,0,1758450956,13017.919357929997,45.0107389199984,53359.81573368 2025-09-21,10:35:58.000,264,10983170,12245,0,1758450957,13018.047347819993,44.96139501000289,53359.86464352 2025-09-21,10:35:59.000,264,10983156,12605,0,1758450958,13018.094501989988,44.95434588000353,53359.86464352 2025-09-21,10:36:00.000,264,10983208,12285,0,1758450959,13018.148392469993,44.91910022999946,53359.8576564 2025-09-21,10:36:01.000,264,10983178,12605,0,1758450960,13018.229228189994,44.869756320003944,53359.88560488 2025-09-21,10:36:02.000,264,10983254,12645,0,1758450961,13018.330272839994,44.820412410001154,53359.91355336 2025-09-21,10:36:03.000,264,10983159,12485,0,1758450962,13018.491944279995,44.79221589000372,53359.93451472 2025-09-21,10:36:04.000,264,10983171,12485,0,1758450963,13018.66035202999,44.74992111000029,53359.92054048001 2025-09-21,10:36:05.000,264,10983176,12405,0,1758450964,13018.734451439996,44.6653315500007,53359.927527600004 2025-09-21,10:36:06.000,264,10983187,12325,0,1758450965,13018.902859189991,44.65828242000134,53359.93451472 2025-09-21,10:36:07.000,264,10983210,12605,0,1758450966,13019.037585389997,44.587791120000475,53359.96945032001 2025-09-21,10:36:08.000,264,10983176,12605,0,1758450967,13019.185784209993,44.51729981999961,53360.01836016001 2025-09-21,10:36:09.000,264,10983168,12365,0,1758450968,13019.239674689998,44.4538576499981,53360.05329576 2025-09-21,10:36:10.000,264,10983156,12285,0,1758450969,13019.340719339998,44.362218959999154,53360.03932152001 2025-09-21,10:36:11.000,264,10983200,12645,0,1758450970,13019.394609819989,44.27762939999957,53360.095218480004 2025-09-21,10:36:12.000,264,10983176,12365,0,1758450971,13019.435027679989,44.24238375000277,53360.08124424 2025-09-21,10:36:13.000,264,10983190,12365,0,1758450972,13019.394609819989,44.228285490004055,53360.1022056 2025-09-21,10:36:14.000,264,10983180,12445,0,1758450973,13019.394609819989,44.16484332000255,53360.12316696 2025-09-21,10:36:15.000,264,10983152,12645,0,1758450974,13019.387873509993,44.136646799997834,53360.144128320004 2025-09-21,10:36:16.000,264,10983152,12605,0,1758450975,13019.421555059998,44.122548539999116,53360.144128320004 2025-09-21,10:36:17.000,264,10983271,12325,0,1758450976,13019.401346129998,44.122548539999116,53360.165089680006 2025-09-21,10:36:18.000,264,10983146,12365,0,1758450977,13019.387873509993,44.122548539999116,53360.17906392 2025-09-21,10:36:19.000,264,10983208,12485,0,1758450978,13019.374400889988,44.1084502800004,53360.1720768 2025-09-21,10:36:20.000,264,10983203,12445,0,1758450979,13019.435027679989,44.09435202000168,53360.1720768 2025-09-21,10:36:21.000,264,10983193,12605,0,1758450980,13019.435027679989,44.04500810999889,53360.1720768 2025-09-21,10:36:22.000,264,10983191,12365,0,1758450981,13019.367664579993,44.009762460002094,53360.165089680006 2025-09-21,10:36:23.000,264,10983206,12445,0,1758450982,13019.394609819989,43.946320290000585,53360.165089680006 2025-09-21,10:36:24.000,264,10983191,12525,0,1758450983,13019.367664579993,43.88287811999908,53360.19303816 2025-09-21,10:36:25.000,264,10983201,12565,0,1758450984,13019.280092549998,43.80533768999885,53360.1720768 2025-09-21,10:36:26.000,264,10983190,12325,0,1758450985,13019.179047899997,43.763042910002696,53360.1720768 2025-09-21,10:36:27.000,264,10983204,12525,0,1758450986,13019.078003249997,43.69960074000119,53360.241948 2025-09-21,10:36:28.000,264,10983164,12525,0,1758450987,13019.017376459997,43.68550248000247,53360.18605104001 2025-09-21,10:36:29.000,264,10983182,12205,0,1758450988,13018.902859189991,43.66435509000439,53360.1720768 2025-09-21,10:36:30.000,264,10983170,12285,0,1758450989,13018.774869299996,43.6502568299984,53360.13714120001 2025-09-21,10:36:31.000,264,10983189,12485,0,1758450990,13018.70076988999,43.62910944000032,53360.13714120001 2025-09-21,10:36:32.000,264,10983157,12245,0,1758450991,13018.592988929995,43.66435509000439,53360.095218480004 2025-09-21,10:36:33.000,264,10983202,12525,0,1758450992,13018.49868058999,43.66435509000439,53360.05329576 2025-09-21,10:36:34.000,264,10983172,12325,0,1758450993,13018.46499904,43.70664987000055,53360.046308640005 2025-09-21,10:36:35.000,264,10983138,12165,0,1758450994,13018.40437225,43.62910944000032,53360.01836016001 2025-09-21,10:36:36.000,264,10983160,12805,0,1758450995,13018.390899629994,43.6150111800016,53360.02534728 2025-09-21,10:36:37.000,264,10983242,12405,0,1758450996,13018.35721807999,43.62206031000096,53359.98342456 2025-09-21,10:36:38.000,264,10983165,12205,0,1758450997,13018.39763593999,43.56566726999881,53359.95547608 2025-09-21,10:36:39.000,264,10983168,12325,0,1758450998,13018.384163319999,43.537470750001376,53359.94150184001 2025-09-21,10:36:40.000,264,10983210,12445,0,1758450999,13018.384163319999,43.46697945000051,53359.94150184001 2025-09-21,10:36:41.000,264,10983192,12325,0,1758451000,13018.350481769994,43.42468467000435,53359.90656624 2025-09-21,10:36:42.000,264,10983127,12405,0,1758451001,13018.35721807999,43.34714424000413,53359.86464352 2025-09-21,10:36:43.000,264,10983161,12285,0,1758451002,13018.363954389999,43.318947719999414,53359.81573368 2025-09-21,10:36:44.000,264,10983167,12645,0,1758451003,13018.330272839994,43.24140728999919,53359.80175944001 2025-09-21,10:36:45.000,264,10983169,12205,0,1758451004,13018.303327599999,43.21321077000175,53359.759836720004 2025-09-21,10:36:46.000,264,10983133,12245,0,1758451005,13018.289854979994,43.16386685999896,53359.717914 2025-09-21,10:36:47.000,264,10983142,12445,0,1758451006,13018.303327599999,43.07222817000002,53359.710926880005 2025-09-21,10:36:48.000,264,10983147,12325,0,1758451007,13018.276382359989,43.0581299100013,53359.662017040006 2025-09-21,10:36:49.000,264,10983173,12285,0,1758451008,13018.235964499989,42.952392960003635,53359.65502992001 2025-09-21,10:36:50.000,264,10983150,12405,0,1758451009,13018.235964499989,42.93124556999828,53359.68297840001 2025-09-21,10:36:51.000,264,10983188,12485,0,1758451010,13018.195546639989,42.846656009998696,53359.5781716 2025-09-21,10:36:52.000,264,10983177,12605,0,1758451011,13018.202282949998,42.76206644999911,53359.62009432 2025-09-21,10:36:53.000,264,10983143,12405,0,1758451012,13018.182074019998,42.726820800002315,53359.592145840004 2025-09-21,10:36:54.000,264,10983176,12405,0,1758451013,13018.107974609993,42.63518211000337,53359.543236000005 2025-09-21,10:36:55.000,264,10983148,12325,0,1758451014,13018.081029369998,42.57173994000186,53359.57118448 2025-09-21,10:36:56.000,264,10983158,12485,0,1758451015,13018.067556749993,42.494199510001636,53359.60612008001 2025-09-21,10:36:57.000,264,10983200,12445,0,1758451016,13018.033875200003,42.43075734000013,53359.543236000005 2025-09-21,10:36:58.000,264,10983182,12605,0,1758451017,13018.020402579998,42.36026603999926,53359.5083004 2025-09-21,10:36:59.000,264,10983176,12485,0,1758451018,13017.966512099993,42.28977473999839,53359.52227464 2025-09-21,10:37:00.000,264,10983191,12445,0,1758451019,13017.966512099993,42.18403779000073,53359.445416320006 2025-09-21,10:37:01.000,264,10983194,12565,0,1758451020,13017.986721029993,42.12059561999922,53359.46637768001 2025-09-21,10:37:02.000,264,10983169,12645,0,1758451021,13017.973248410002,42.092399100001785,53359.48733904001 2025-09-21,10:37:03.000,264,10983172,12525,0,1758451022,13018.006929959993,42.085349970002426,53359.45240344 2025-09-21,10:37:04.000,264,10983218,12485,0,1758451023,13018.013666270002,42.043055189998995,53359.424454960004 2025-09-21,10:37:05.000,264,10983177,12605,0,1758451024,13018.020402579998,41.97256388999813,53359.41048072 2025-09-21,10:37:06.000,264,10983173,12405,0,1758451025,13018.054084130003,41.95141650000005,53359.424454960004 2025-09-21,10:37:07.000,264,10983230,12565,0,1758451026,13017.993457340002,41.95846562999941,53359.424454960004 2025-09-21,10:37:08.000,264,10983218,12485,0,1758451027,13017.932830550002,41.909121720003895,53359.4034936 2025-09-21,10:37:09.000,264,10983184,12485,0,1758451028,13017.926094239992,41.94436737000069,53359.45939056 2025-09-21,10:37:10.000,264,10983182,12405,0,1758451029,13017.878940069997,41.916170850003255,53359.41746784001 2025-09-21,10:37:11.000,264,10983166,12445,0,1758451030,13017.851994830002,41.909121720003895,53359.424454960004 2025-09-21,10:37:12.000,264,10983201,12605,0,1758451031,13017.804840659992,41.95141650000005,53359.39650648001 2025-09-21,10:37:13.000,264,10983169,12405,0,1758451032,13017.744213869992,41.95141650000005,53359.38253224 2025-09-21,10:37:14.000,264,10983150,12445,0,1758451033,13017.690323390001,42.050104319998354,53359.41048072 2025-09-21,10:37:15.000,264,10983224,12605,0,1758451034,13017.697059699996,42.07830084000307,53359.41048072 2025-09-21,10:37:16.000,264,10983155,12445,0,1758451035,13017.622960289991,42.092399100001785,53359.41048072 2025-09-21,10:37:17.000,264,10983159,12285,0,1758451036,13017.602751359991,42.11354648999986,53359.43144208 2025-09-21,10:37:18.000,264,10983153,12205,0,1758451037,13017.52191563999,42.141743010004575,53359.43144208 2025-09-21,10:37:19.000,264,10983203,12645,0,1758451038,13017.515179329996,42.20518517999881,53359.424454960004 2025-09-21,10:37:20.000,264,10983215,12485,0,1758451039,13017.454552539995,42.261578220000956,53359.43842920001 2025-09-21,10:37:21.000,264,10983231,12405,0,1758451040,13017.4276073,42.268627350000315,53359.43144208 2025-09-21,10:37:22.000,264,10983245,12485,0,1758451041,13017.36698051,42.33206952000182,53359.43842920001 2025-09-21,10:37:23.000,264,10983189,12605,0,1758451042,13017.373716819995,42.36731516999862,53359.424454960004 2025-09-21,10:37:24.000,264,10983196,12645,0,1758451043,13017.34677158,42.42370821000077,53359.41746784001 2025-09-21,10:37:25.000,264,10983194,12365,0,1758451044,13017.31982633999,42.38846256000397,53359.43842920001 2025-09-21,10:37:26.000,264,10983188,12485,0,1758451045,13017.23899061999,42.43780646999949,53359.473364800004 2025-09-21,10:37:27.000,264,10983229,12325,0,1758451046,13017.23899061999,42.45895386000484,53359.375545120005 2025-09-21,10:37:28.000,264,10983209,12405,0,1758451047,13017.225518,42.48010125000292,53359.41746784001 2025-09-21,10:37:29.000,264,10983241,12485,0,1758451048,13017.21878168999,42.52944515999843,53359.424454960004 2025-09-21,10:37:30.000,264,10983219,12485,0,1758451049,13017.20530907,42.5646908100025,53359.39650648001 2025-09-21,10:37:31.000,264,10983210,12725,0,1758451050,13017.17836382999,42.61403471999802,53359.34759664001 2025-09-21,10:37:32.000,264,10983252,12565,0,1758451051,13017.191836449994,42.64928037000209,53359.36855800001 2025-09-21,10:37:33.000,264,10983162,12645,0,1758451052,13017.20530907,42.733869930001674,53359.38253224 2025-09-21,10:37:34.000,264,10983206,12405,0,1758451053,13017.25919954999,42.77616470999783,53359.424454960004 2025-09-21,10:37:35.000,264,10983206,12445,0,1758451054,13017.25919954999,42.86075427000469,53359.34759664001 2025-09-21,10:37:36.000,264,10983222,12445,0,1758451055,13017.272672169995,42.959442090002995,53359.36855800001 2025-09-21,10:37:37.000,264,10983239,12645,0,1758451056,13017.272672169995,43.05108078000194,53359.3336224 2025-09-21,10:37:38.000,264,10983204,12205,0,1758451057,13017.30635372,43.135670340001525,53359.39650648001 2025-09-21,10:37:39.000,264,10983214,12285,0,1758451058,13017.38045312999,43.19911251000303,53359.36855800001 2025-09-21,10:37:40.000,264,10983218,12525,0,1758451059,13017.4276073,43.26255468000454,53359.34759664001 2025-09-21,10:37:41.000,264,10983194,12565,0,1758451060,13017.48149777999,43.2696038100039,53359.41048072 2025-09-21,10:37:42.000,264,10983258,12605,0,1758451061,13017.52865195,43.26255468000454,53359.38253224 2025-09-21,10:37:43.000,264,10983192,12205,0,1758451062,13017.562333499991,43.29780033000134,53359.38253224 2025-09-21,10:37:44.000,264,10983191,12605,0,1758451063,13017.649905530001,43.27665294000326,53359.38253224 2025-09-21,10:37:45.000,264,10983208,12485,0,1758451064,13017.60948767,43.29780033000134,53359.4034936 2025-09-21,10:37:46.000,264,10983209,12565,0,1758451065,13017.676850769996,43.28370207000262,53359.45939056 2025-09-21,10:37:47.000,264,10983244,12445,0,1758451066,13017.717268629996,43.26255468000454,53359.45939056 2025-09-21,10:37:48.000,264,10983213,12405,0,1758451067,13017.750950180001,43.304849460000696,53359.36855800001 2025-09-21,10:37:49.000,264,10983215,12285,0,1758451068,13017.777895419997,43.27665294000326,53359.445416320006 2025-09-21,10:37:50.000,264,10983215,12445,0,1758451069,13017.825049589992,43.24845641999855,53359.445416320006 2025-09-21,10:37:51.000,264,10983201,12365,0,1758451070,13017.899148999997,43.22730903000047,53359.445416320006 2025-09-21,10:37:52.000,264,10983223,12605,0,1758451071,13017.926094239992,43.17796511999768,53359.445416320006 2025-09-21,10:37:53.000,264,10983181,12445,0,1758451072,13017.959775789997,43.185014250004315,53359.45939056 2025-09-21,10:37:54.000,264,10983211,12325,0,1758451073,13018.013666270002,43.135670340001525,53359.41746784001 2025-09-21,10:37:55.000,264,10983218,12605,0,1758451074,13018.087765679993,43.135670340001525,53359.46637768001 2025-09-21,10:37:56.000,264,10983180,12285,0,1758451075,13017.979984719997,43.142719470000884,53359.445416320006 2025-09-21,10:37:57.000,264,10983215,12485,0,1758451076,13018.006929959993,43.10747382000409,53359.375545120005 2025-09-21,10:37:58.000,264,10983211,12605,0,1758451077,13017.986721029993,43.086326429998735,53359.45240344 2025-09-21,10:37:59.000,264,10983217,12485,0,1758451078,13017.959775789997,43.06517904000066,53359.39650648001 2025-09-21,10:38:00.000,264,10983155,12685,0,1758451079,13017.939566859997,43.06517904000066,53359.424454960004 2025-09-21,10:38:01.000,264,10983214,12365,0,1758451080,13017.946303169992,43.05108078000194,53359.45939056 2025-09-21,10:38:02.000,264,10983211,12485,0,1758451081,13017.959775789997,43.00878599999851,53359.45240344 2025-09-21,10:38:03.000,264,10983162,12285,0,1758451082,13017.946303169992,43.07222817000002,53359.4034936 2025-09-21,10:38:04.000,264,10983214,12605,0,1758451083,13017.979984719997,43.04403165000258,53359.45240344 2025-09-21,10:38:05.000,264,10983230,12325,0,1758451084,13017.993457340002,42.98058948000107,53359.45939056 2025-09-21,10:38:06.000,264,10983220,12765,0,1758451085,13018.054084130003,42.99468773999979,53359.41048072 2025-09-21,10:38:07.000,264,10983198,12525,0,1758451086,13018.121447229998,42.93829470000492,53359.424454960004 2025-09-21,10:38:08.000,264,10983227,12445,0,1758451087,13018.148392469993,42.86780340000405,53359.4034936 2025-09-21,10:38:09.000,264,10983282,12245,0,1758451088,13018.188810329993,42.846656009998696,53359.43842920001 2025-09-21,10:38:10.000,264,10983178,12405,0,1758451089,13018.175337709989,42.75501731999975,53359.41048072 2025-09-21,10:38:11.000,264,10983207,12565,0,1758451090,13018.222491879998,42.7127225400036,53359.38951936 2025-09-21,10:38:12.000,264,10983227,12325,0,1758451091,13018.249437119994,42.63518211000337,53359.41746784001 2025-09-21,10:38:13.000,264,10983248,12365,0,1758451092,13018.276382359989,42.543543420004426,53359.38951936 2025-09-21,10:38:14.000,264,10983228,12565,0,1758451093,13018.289854979994,42.508297770000354,53359.38253224 2025-09-21,10:38:15.000,264,10983203,12285,0,1758451094,13018.283118669999,42.451904729998205,53359.36157088 2025-09-21,10:38:16.000,264,10983201,12445,0,1758451095,13018.289854979994,42.41665908000141,53359.34759664001 2025-09-21,10:38:17.000,264,10983236,12685,0,1758451096,13018.269646049994,42.33911865000118,53359.31964816001 2025-09-21,10:38:18.000,264,10983217,12365,0,1758451097,13018.283118669999,42.2545290900016,53359.28471256 2025-09-21,10:38:19.000,264,10983260,12445,0,1758451098,13018.350481769994,42.17698866000137,53359.326635280006 2025-09-21,10:38:20.000,264,10983194,12445,0,1758451099,13018.31680021999,42.092399100001785,53359.28471256 2025-09-21,10:38:21.000,264,10983246,12525,0,1758451100,13018.343745459999,42.01485867000156,53359.28471256 2025-09-21,10:38:22.000,264,10983180,12325,0,1758451101,13018.303327599999,41.916170850003255,53359.19388 2025-09-21,10:38:23.000,264,10983196,12605,0,1758451102,13018.31680021999,41.80338476999896,53359.21484136 2025-09-21,10:38:24.000,264,10983226,12605,0,1758451103,13018.303327599999,41.69764782000129,53359.18689288 2025-09-21,10:38:25.000,264,10983219,12605,0,1758451104,13018.31680021999,41.514370440003404,53359.19388 2025-09-21,10:38:26.000,264,10983182,12445,0,1758451105,13018.269646049994,41.415682619997824,53359.1240088 2025-09-21,10:38:27.000,264,10983227,12445,0,1758451106,13018.296591289989,41.32404392999888,53359.158944400006 2025-09-21,10:38:28.000,264,10983263,12485,0,1758451107,13018.155128779988,41.168963069998426,53359.110034560006 2025-09-21,10:38:29.000,264,10983196,12405,0,1758451108,13018.101238299998,41.06322612000076,53359.09606032 2025-09-21,10:38:30.000,264,10983222,12205,0,1758451109,13018.006929959993,40.93634177999775,53359.08208608001 2025-09-21,10:38:31.000,264,10983225,12605,0,1758451110,13017.953039480002,40.858801350004796,53359.06112472001 2025-09-21,10:38:32.000,264,10983238,12645,0,1758451111,13017.845258519992,40.774211789997935,53359.03317624001 2025-09-21,10:38:33.000,264,10983219,12485,0,1758451112,13017.798104349997,40.7460152700005,53359.02618912 2025-09-21,10:38:34.000,264,10983245,12525,0,1758451113,13017.710532320001,40.68257309999899,53358.93535656001 2025-09-21,10:38:35.000,264,10983238,12445,0,1758451114,13017.676850769996,40.633229190003476,53358.96330504001 2025-09-21,10:38:36.000,264,10983197,12405,0,1758451115,13017.616223979996,40.597983539999404,53358.89343384001 2025-09-21,10:38:37.000,264,10983201,12285,0,1758451116,13017.56906981,40.605032669998764,53358.85151112 2025-09-21,10:38:38.000,264,10983226,12565,0,1758451117,13017.494970399996,40.56978702000197,53358.8095884 2025-09-21,10:38:39.000,264,10983202,12205,0,1758451118,13017.4276073,40.56978702000197,53358.79561416001 2025-09-21,10:38:40.000,264,10983271,12485,0,1758451119,13017.40066205999,40.56273789000261,53358.74670432001 2025-09-21,10:38:41.000,264,10983254,12565,0,1758451120,13017.36024419999,40.54863963000389,53358.76067856 2025-09-21,10:38:42.000,264,10983205,12365,0,1758451121,13017.28614479,40.55568876000325,53358.753691440004 2025-09-21,10:38:43.000,264,10983165,12445,0,1758451122,13017.24572693,40.52044310999918,53358.69779448001 2025-09-21,10:38:44.000,264,10983218,12485,0,1758451123,13017.164891209999,40.55568876000325,53358.753691440004 2025-09-21,10:38:45.000,264,10983219,12525,0,1758451124,13017.090791799994,40.56978702000197,53358.655871760006 2025-09-21,10:38:46.000,264,10983229,12085,0,1758451125,13017.043637629999,40.56978702000197,53358.606961920006 2025-09-21,10:38:47.000,264,10983249,12285,0,1758451126,13016.962801909998,40.62618006000412,53358.59298768 2025-09-21,10:38:48.000,264,10983232,12365,0,1758451127,13016.902175119998,40.54863963000389,53358.57202632 2025-09-21,10:38:49.000,264,10983179,12285,0,1758451128,13016.814603090002,40.61208179999812,53358.55805208001 2025-09-21,10:38:50.000,264,10983241,12205,0,1758451129,13016.679876889997,40.605032669998764,53358.50215512 2025-09-21,10:38:51.000,264,10983235,12205,0,1758451130,13016.578832239997,40.633229190003476,53358.48119376001 2025-09-21,10:38:52.000,264,10983217,12605,0,1758451131,13016.504732829992,40.61208179999812,53358.418309680004 2025-09-21,10:38:53.000,264,10983265,12725,0,1758451132,13016.417160799996,40.62618006000412,53358.34843848 2025-09-21,10:38:54.000,264,10983226,12285,0,1758451133,13016.30264352999,40.67552396999963,53358.320490000006 2025-09-21,10:38:55.000,264,10983237,12365,0,1758451134,13016.20159887999,40.66142571000091,53358.31350288001 2025-09-21,10:38:56.000,264,10983245,12605,0,1758451135,13016.12076315999,40.647327450002194,53358.27856728 2025-09-21,10:38:57.000,264,10983258,12485,0,1758451136,13016.073608989995,40.647327450002194,53358.25760592 2025-09-21,10:38:58.000,264,10983214,12485,0,1758451137,13015.952355409994,40.62618006000412,53358.23664456 2025-09-21,10:38:59.000,264,10983246,12205,0,1758451138,13015.891728619994,40.62618006000412,53358.22267032001 2025-09-21,10:39:00.000,264,10983212,12565,0,1758451139,13015.797420279989,40.640278320002835,53358.17376048001 2025-09-21,10:39:01.000,264,10983171,12325,0,1758451140,13015.743529799998,40.633229190003476,53358.11786352 2025-09-21,10:39:02.000,264,10983269,12725,0,1758451141,13015.629012529993,40.7107696200037,53358.11786352 2025-09-21,10:39:03.000,264,10983230,12405,0,1758451142,13015.521231569997,40.7107696200037,53358.05497944001 2025-09-21,10:39:04.000,264,10983218,12485,0,1758451143,13015.420186919997,40.79535918000329,53358.01305672 2025-09-21,10:39:05.000,264,10983204,12205,0,1758451144,13015.352823820002,40.90109613000095,53357.964146880004 2025-09-21,10:39:06.000,264,10983263,12325,0,1758451145,13015.265251789991,40.992734819999896,53357.964146880004 2025-09-21,10:39:07.000,264,10983224,12405,0,1758451146,13015.184416069991,41.07732437999948,53357.936198400006 2025-09-21,10:39:08.000,264,10983237,12565,0,1758451147,13015.137261899996,41.15486480999971,53357.83837872001 2025-09-21,10:39:09.000,264,10983181,12525,0,1758451148,13015.076635109996,41.26060176000465,53357.81043024001 2025-09-21,10:39:10.000,264,10983237,12445,0,1758451149,13015.016008319995,41.34519132000423,53357.76152040001 2025-09-21,10:39:11.000,264,10983255,12445,0,1758451150,13015.02948094,41.457977400001255,53357.78248176 2025-09-21,10:39:12.000,264,10983205,12285,0,1758451151,13015.02274462999,41.514370440003404,53357.76152040001 2025-09-21,10:39:13.000,264,10983225,12765,0,1758451152,13015.02274462999,41.53551783000148,53357.71261056 2025-09-21,10:39:14.000,264,10983216,12285,0,1758451153,13015.016008319995,41.57076347999828,53357.68466208 2025-09-21,10:39:15.000,264,10983246,12485,0,1758451154,13015.036217249995,41.59191087000363,53357.67068784001 2025-09-21,10:39:16.000,264,10983201,12485,0,1758451155,13015.00253569999,41.59896000000299,53357.63575224 2025-09-21,10:39:17.000,264,10983181,12365,0,1758451156,13014.995799389995,41.65535303999786,53357.600816640006 2025-09-21,10:39:18.000,264,10983230,12485,0,1758451157,13014.98906308,41.69764782000129,53357.61479088 2025-09-21,10:39:19.000,264,10983211,12125,0,1758451158,13014.94190890999,41.77518825000152,53357.59382952001 2025-09-21,10:39:20.000,264,10983229,12485,0,1758451159,13014.94190890999,41.810433899998316,53357.55190680001 2025-09-21,10:39:21.000,264,10983206,12645,0,1758451160,13014.955381529995,41.88092519999918,53357.579855280004 2025-09-21,10:39:22.000,264,10983256,12485,0,1758451161,13014.96211783999,41.97256388999813,53357.55190680001 2025-09-21,10:39:23.000,264,10983212,12405,0,1758451162,13014.98232676999,42.05715344999771,53357.52395832001 2025-09-21,10:39:24.000,264,10983232,12205,0,1758451163,13015.00253569999,42.1064973600005,53357.482035600005 2025-09-21,10:39:25.000,264,10983204,12525,0,1758451164,13015.04295355999,42.148792140003934,53357.50299696001 2025-09-21,10:39:26.000,264,10983227,12285,0,1758451165,13015.04968987,42.18403779000073,53357.5169712 2025-09-21,10:39:27.000,264,10983250,12325,0,1758451166,13015.096844039996,42.17698866000137,53357.530945440005 2025-09-21,10:39:28.000,264,10983256,12445,0,1758451167,13015.19115238,42.16993953000201,53357.53793256 2025-09-21,10:39:29.000,264,10983214,12365,0,1758451168,13015.218097619996,42.148792140003934,53357.55190680001 2025-09-21,10:39:30.000,264,10983235,12445,0,1758451169,13015.278724409996,42.12059561999922,53357.49600984 2025-09-21,10:39:31.000,264,10983217,12165,0,1758451170,13015.285460719992,42.12764474999858,53357.50299696001 2025-09-21,10:39:32.000,264,10983241,12605,0,1758451171,13015.298933339996,42.092399100001785,53357.50998408 2025-09-21,10:39:33.000,264,10983257,12405,0,1758451172,13015.332614890001,42.06420258000435,53357.47504848001 2025-09-21,10:39:34.000,264,10983257,12445,0,1758451173,13015.352823820002,42.036006059999636,53357.52395832001 2025-09-21,10:39:35.000,264,10983250,12485,0,1758451174,13015.332614890001,42.01485867000156,53357.50998408 2025-09-21,10:39:36.000,264,10983221,12405,0,1758451175,13015.352823820002,42.06420258000435,53357.56588104 2025-09-21,10:39:37.000,264,10983231,12485,0,1758451176,13015.339351199997,42.02895693000028,53357.54491968 2025-09-21,10:39:38.000,264,10983235,12405,0,1758451177,13015.271988100001,42.036006059999636,53357.57286816001 2025-09-21,10:39:39.000,264,10983213,12485,0,1758451178,13015.251779170001,42.12059561999922,53357.54491968 2025-09-21,10:39:40.000,264,10983240,12645,0,1758451179,13015.231570240001,42.19813604999945,53357.55190680001 2025-09-21,10:39:41.000,264,10983199,12525,0,1758451180,13015.197888689996,42.268627350000315,53357.579855280004 2025-09-21,10:39:42.000,264,10983215,12445,0,1758451181,13015.157470829996,42.3532169099999,53357.56588104 2025-09-21,10:39:43.000,264,10983236,12485,0,1758451182,13015.10358034999,42.43075734000013,53357.5868424 2025-09-21,10:39:44.000,264,10983222,12365,0,1758451183,13015.137261899996,42.58583820000058,53357.5868424 2025-09-21,10:39:45.000,264,10983254,12485,0,1758451184,13015.12378927999,42.684526019998884,53357.649726480005 2025-09-21,10:39:46.000,264,10983214,12325,0,1758451185,13015.143998209991,42.82550862000062,53357.57286816001 2025-09-21,10:39:47.000,264,10983209,12365,0,1758451186,13015.12378927999,42.945343830004276,53357.56588104 2025-09-21,10:39:48.000,264,10983194,12725,0,1758451187,13015.12378927999,43.02993339000386,53357.579855280004 2025-09-21,10:39:49.000,264,10983232,12325,0,1758451188,13015.204624999991,43.128621210002166,53357.59382952001 2025-09-21,10:39:50.000,264,10983200,12445,0,1758451189,13015.211361310001,43.192063380003674,53357.5868424 2025-09-21,10:39:51.000,264,10983241,12325,0,1758451190,13015.204624999991,43.255505549997906,53357.50998408 2025-09-21,10:39:52.000,264,10983203,12365,0,1758451191,13015.211361310001,43.318947719999414,53357.461074240004 2025-09-21,10:39:53.000,264,10983217,12525,0,1758451192,13015.204624999991,43.354193370003486,53357.50299696001 2025-09-21,10:39:54.000,264,10983240,12365,0,1758451193,13015.211361310001,43.37534076000156,53357.53793256 2025-09-21,10:39:55.000,264,10983239,12285,0,1758451194,13015.197888689996,43.38943902000028,53357.55889392 2025-09-21,10:39:56.000,264,10983230,12485,0,1758451195,13015.204624999991,43.43173380000371,53357.45408712001 2025-09-21,10:39:57.000,264,10983183,12525,0,1758451196,13015.143998209991,43.43878293000307,53357.461074240004 2025-09-21,10:39:58.000,264,10983251,12365,0,1758451197,13015.096844039996,43.43878293000307,53357.53793256 2025-09-21,10:39:59.000,264,10983244,12885,0,1758451198,13015.08337141999,43.48107770999923,53357.5169712 2025-09-21,10:40:00.000,264,10983229,12445,0,1758451199,13015.02948094,43.495175969997945,53357.54491968 2025-09-21,10:40:01.000,264,10983225,12565,0,1758451200,13015.02274462999,43.52337249000266,53357.47504848001 2025-09-21,10:40:02.000,264,10983185,12445,0,1758451201,13014.975590459995,43.544519880000735,53357.45408712001 2025-09-21,10:40:03.000,264,10983247,12405,0,1758451202,13014.94864522,43.56566726999881,53357.433125760006 2025-09-21,10:40:04.000,264,10983227,12525,0,1758451203,13014.935172599995,43.586814660004165,53357.42613864001 2025-09-21,10:40:05.000,264,10983211,12365,0,1758451204,13014.92843629,43.600912920002884,53357.4471 2025-09-21,10:40:06.000,264,10983251,12485,0,1758451205,13014.894754739995,43.63615856999968,53357.4471 2025-09-21,10:40:07.000,264,10983220,12285,0,1758451206,13014.96885415,43.68550248000247,53357.39819016 2025-09-21,10:40:08.000,264,10983197,12205,0,1758451207,13014.98906308,43.69960074000119,53357.39120304 2025-09-21,10:40:09.000,264,10983218,12605,0,1758451208,13015.016008319995,43.68550248000247,53357.34928032 2025-09-21,10:40:10.000,264,10983254,12485,0,1758451209,13015.056426179995,43.713698999999906,53357.28639624001 2025-09-21,10:40:11.000,264,10983245,12365,0,1758451210,13015.09010773,43.70664987000055,53357.32831896 2025-09-21,10:40:12.000,264,10983175,12525,0,1758451211,13015.177679759996,43.720748129999265,53357.32133184 2025-09-21,10:40:13.000,264,10983249,12485,0,1758451212,13015.258515479996,43.67845335000311,53357.30735760001 2025-09-21,10:40:14.000,264,10983239,12485,0,1758451213,13015.292197030001,43.6502568299984,53357.3422932 2025-09-21,10:40:15.000,264,10983230,12765,0,1758451214,13015.265251789991,43.6150111800016,53357.293383360004 2025-09-21,10:40:16.000,264,10983229,12605,0,1758451215,13015.298933339996,43.600912920002884,53357.32133184 2025-09-21,10:40:17.000,264,10983179,12605,0,1758451216,13015.339351199997,43.579765530004806,53357.35626744001 2025-09-21,10:40:18.000,264,10983232,12365,0,1758451217,13015.346087509992,43.55861813999945,53357.293383360004 2025-09-21,10:40:19.000,264,10983285,12565,0,1758451218,13015.332614890001,43.551569010000094,53357.314344720005 2025-09-21,10:40:20.000,264,10983234,12805,0,1758451219,13015.346087509992,43.537470750001376,53357.363254560005 2025-09-21,10:40:21.000,264,10983232,12285,0,1758451220,13015.346087509992,43.52337249000266,53357.30735760001 2025-09-21,10:40:22.000,264,10983223,12565,0,1758451221,13015.346087509992,43.5163233600033,53357.293383360004 2025-09-21,10:40:23.000,264,10983228,12285,0,1758451222,13015.352823820002,43.50222510000458,53357.35626744001 2025-09-21,10:40:24.000,264,10983222,12485,0,1758451223,13015.366296439992,43.50927423000394,53357.34928032 2025-09-21,10:40:25.000,264,10983229,12725,0,1758451224,13015.332614890001,43.5163233600033,53357.32133184 2025-09-21,10:40:26.000,264,10983219,12325,0,1758451225,13015.332614890001,43.50222510000458,53357.32831896 2025-09-21,10:40:27.000,264,10983197,12325,0,1758451226,13015.359560129997,43.50222510000458,53357.27940912 2025-09-21,10:40:28.000,264,10983230,12245,0,1758451227,13015.339351199997,43.530421620002016,53357.27940912 2025-09-21,10:40:29.000,264,10983213,12645,0,1758451228,13015.319142269997,43.488126839998586,53357.34928032 2025-09-21,10:40:30.000,264,10983246,12445,0,1758451229,13015.312405960001,43.495175969997945,53357.33530608001 2025-09-21,10:40:31.000,264,10983245,12445,0,1758451230,13015.319142269997,43.50222510000458,53357.30037048 2025-09-21,10:40:32.000,264,10983180,12445,0,1758451231,13015.346087509992,43.488126839998586,53357.34928032 2025-09-21,10:40:33.000,264,10983236,12245,0,1758451232,13015.305669649992,43.46697945000051,53357.32831896 2025-09-21,10:40:34.000,264,10983251,12405,0,1758451233,13015.325878579992,43.45288119000179,53357.30037048 2025-09-21,10:40:35.000,264,10983190,12485,0,1758451234,13015.366296439992,43.43173380000371,53357.30037048 2025-09-21,10:40:36.000,264,10983205,12645,0,1758451235,13015.373032750002,43.43173380000371,53357.363254560005 2025-09-21,10:40:37.000,264,10983212,12445,0,1758451236,13015.359560129997,43.46697945000051,53357.32831896 2025-09-21,10:40:38.000,264,10983236,12245,0,1758451237,13015.399977989997,43.41058640999836,53357.34928032 2025-09-21,10:40:39.000,264,10983257,12365,0,1758451238,13015.399977989997,43.37534076000156,53357.39120304 2025-09-21,10:40:40.000,264,10983256,12565,0,1758451239,13015.413450610002,43.37534076000156,53357.33530608001 2025-09-21,10:40:41.000,264,10983208,12605,0,1758451240,13015.399977989997,43.34714424000413,53357.32831896 2025-09-21,10:40:42.000,264,10983251,12845,0,1758451241,13015.399977989997,43.34714424000413,53357.41915152 2025-09-21,10:40:43.000,264,10983204,12445,0,1758451242,13015.393241680002,43.34714424000413,53357.363254560005 2025-09-21,10:40:44.000,264,10983241,12725,0,1758451243,13015.373032750002,43.41058640999836,53357.37024168 2025-09-21,10:40:45.000,264,10983217,12525,0,1758451244,13015.406714299992,43.37534076000156,53357.38421592001 2025-09-21,10:40:46.000,264,10983215,12325,0,1758451245,13015.406714299992,43.41058640999836,53357.37024168 2025-09-21,10:40:47.000,264,10983279,12565,0,1758451246,13015.433659540002,43.41763553999772,53357.41915152 2025-09-21,10:40:48.000,264,10983252,12485,0,1758451247,13015.440395849997,43.44583206000243,53357.363254560005 2025-09-21,10:40:49.000,264,10983239,12685,0,1758451248,13015.447132159992,43.45288119000179,53357.35626744001 2025-09-21,10:40:50.000,264,10983222,12365,0,1758451249,13015.453868470002,43.46697945000051,53357.32133184 2025-09-21,10:40:51.000,264,10983237,12445,0,1758451250,13015.487550019992,43.47402857999987,53357.363254560005 2025-09-21,10:40:52.000,264,10983232,12365,0,1758451251,13015.501022639997,43.5163233600033,53357.38421592001 2025-09-21,10:40:53.000,264,10983236,12565,0,1758451252,13015.514495260002,43.52337249000266,53357.38421592001 2025-09-21,10:40:54.000,264,10983222,12485,0,1758451253,13015.487550019992,43.55861813999945,53357.3772288 2025-09-21,10:40:55.000,264,10983244,12605,0,1758451254,13015.541440499997,43.593863790003525,53357.37024168 2025-09-21,10:40:56.000,264,10983234,12405,0,1758451255,13015.487550019992,43.600912920002884,53357.38421592001 2025-09-21,10:40:57.000,264,10983268,12445,0,1758451256,13015.474077400002,43.6502568299984,53357.39120304 2025-09-21,10:40:58.000,264,10983285,12365,0,1758451257,13015.420186919997,43.68550248000247,53357.41915152 2025-09-21,10:40:59.000,264,10983226,12325,0,1758451258,13015.399977989997,43.75599378000334,53357.433125760006 2025-09-21,10:41:00.000,264,10983217,12485,0,1758451259,13015.359560129997,43.84058334000292,53357.3772288 2025-09-21,10:41:01.000,264,10983293,12445,0,1758451260,13015.339351199997,43.91107464000379,53357.433125760006 2025-09-21,10:41:02.000,264,10983231,12605,0,1758451261,13015.312405960001,43.946320290000585,53357.41915152 2025-09-21,10:41:03.000,264,10983160,12365,0,1758451262,13015.298933339996,43.97451680999802,53357.4471 2025-09-21,10:41:04.000,264,10983225,12605,0,1758451263,13015.285460719992,44.05910637000488,53357.433125760006 2025-09-21,10:41:05.000,264,10983262,12805,0,1758451264,13015.298933339996,44.08730289000232,53357.4471 2025-09-21,10:41:06.000,264,10983274,12445,0,1758451265,13015.332614890001,44.129597669998475,53357.50299696001 2025-09-21,10:41:07.000,264,10983245,12645,0,1758451266,13015.325878579992,44.20008896999934,53357.530945440005 2025-09-21,10:41:08.000,264,10983239,12485,0,1758451267,13015.305669649992,44.228285490004055,53357.47504848001 2025-09-21,10:41:09.000,264,10983273,12485,0,1758451268,13015.339351199997,44.21418722999806,53357.50998408 2025-09-21,10:41:10.000,264,10983242,12405,0,1758451269,13015.339351199997,44.228285490004055,53357.482035600005 2025-09-21,10:41:11.000,264,10983219,12605,0,1758451270,13015.386505369992,44.30582592000428,53357.482035600005 2025-09-21,10:41:12.000,264,10983281,12445,0,1758451271,13015.393241680002,44.319924180003,53357.49600984 2025-09-21,10:41:13.000,264,10983214,12645,0,1758451272,13015.453868470002,44.319924180003,53357.5169712 2025-09-21,10:41:14.000,264,10983266,12485,0,1758451273,13015.467341089992,44.355169829999795,53357.50299696001 2025-09-21,10:41:15.000,264,10983271,12565,0,1758451274,13015.474077400002,44.38336635000451,53357.54491968 2025-09-21,10:41:16.000,264,10983223,12365,0,1758451275,13015.494286330002,44.44680851999874,53357.55190680001 2025-09-21,10:41:17.000,264,10983258,12405,0,1758451276,13015.534704190002,44.46795591000409,53357.60780376 2025-09-21,10:41:18.000,264,10983277,12285,0,1758451277,13015.554913120002,44.51025069000025,53357.600816640006 2025-09-21,10:41:19.000,264,10983252,12365,0,1758451278,13015.575122050002,44.538447209997685,53357.628765120004 2025-09-21,10:41:20.000,264,10983263,12565,0,1758451279,13015.622276219998,44.623036770004546,53357.68466208 2025-09-21,10:41:21.000,264,10983208,12485,0,1758451280,13015.649221459993,44.68647893999878,53357.600816640006 2025-09-21,10:41:22.000,264,10983279,12165,0,1758451281,13015.682903009998,44.72877372000221,53357.66370072 2025-09-21,10:41:23.000,264,10983252,12605,0,1758451282,13015.716584559988,44.771068499998364,53357.63575224 2025-09-21,10:41:24.000,264,10983293,12445,0,1758451283,13015.783947659998,44.83451066999987,53357.6567136 2025-09-21,10:41:25.000,264,10983258,12205,0,1758451284,13015.757002419989,44.88385458000266,53357.68466208 2025-09-21,10:41:26.000,264,10983243,12445,0,1758451285,13015.831101829994,44.94729675000417,53357.70562344 2025-09-21,10:41:27.000,264,10983274,12365,0,1758451286,13015.851310759994,44.97549327000161,53357.78946888001 2025-09-21,10:41:28.000,264,10983270,12365,0,1758451287,13015.871519689994,44.996640659999684,53357.75453328 2025-09-21,10:41:29.000,264,10983269,12205,0,1758451288,13015.945619099999,45.0248371800044,53357.76152040001 2025-09-21,10:41:30.000,264,10983216,12365,0,1758451289,13015.992773269994,45.045984570002474,53357.78946888001 2025-09-21,10:41:31.000,264,10983265,12645,0,1758451290,13016.033191129995,45.0248371800044,53357.796456000004 2025-09-21,10:41:32.000,264,10983292,12765,0,1758451291,13016.04666375,45.003689789999044,53357.80344312 2025-09-21,10:41:33.000,264,10983300,12205,0,1758451292,13016.114026849995,45.003689789999044,53357.8313916 2025-09-21,10:41:34.000,264,10983253,12725,0,1758451293,13016.154444709995,44.96139501000289,53357.81043024001 2025-09-21,10:41:35.000,264,10983261,12445,0,1758451294,13016.18138994999,44.94729675000417,53357.89427568 2025-09-21,10:41:36.000,264,10983215,12685,0,1758451295,13016.24201673999,44.982542400000966,53357.88030144 2025-09-21,10:41:37.000,264,10983252,12125,0,1758451296,13016.24875305,44.97549327000161,53357.92222416 2025-09-21,10:41:38.000,264,10983265,12325,0,1758451297,13016.28917091,44.996640659999684,53357.89427568 2025-09-21,10:41:39.000,264,10983287,12525,0,1758451298,13016.30264352999,45.01778804999776,53357.92222416 2025-09-21,10:41:40.000,264,10983275,12325,0,1758451299,13016.32958877,45.05303370000183,53357.92222416 2025-09-21,10:41:41.000,264,10983275,12405,0,1758451300,13016.39021556,45.06713196000055,53357.95715976001 2025-09-21,10:41:42.000,264,10983253,12565,0,1758451301,13016.417160799996,45.08827934999863,53357.95715976001 2025-09-21,10:41:43.000,264,10983178,12525,0,1758451302,13016.403688179991,45.13762326000142,53357.985108240006 2025-09-21,10:41:44.000,264,10983278,12445,0,1758451303,13016.41042449,45.13762326000142,53357.95715976001 2025-09-21,10:41:45.000,264,10983227,12405,0,1758451304,13016.444106039991,45.20106543000293,53358.034018080005 2025-09-21,10:41:46.000,264,10983237,12445,0,1758451305,13016.484523899991,45.271556730003795,53358.0410052 2025-09-21,10:41:47.000,264,10983273,12485,0,1758451306,13016.565359619992,45.278605860003154,53358.034018080005 2025-09-21,10:41:48.000,264,10983265,12525,0,1758451307,13016.551887000001,45.28565499000251,53358.02703096001 2025-09-21,10:41:49.000,264,10983299,12365,0,1758451308,13016.585568549992,45.32090063999931,53358.0410052 2025-09-21,10:41:50.000,264,10983244,12445,0,1758451309,13016.599041169997,45.33499889999803,53358.11786352 2025-09-21,10:41:51.000,264,10983238,12365,0,1758451310,13016.652931650002,45.34909716000402,53358.034018080005 2025-09-21,10:41:52.000,264,10983250,12125,0,1758451311,13016.693349510002,45.34909716000402,53358.131837760004 2025-09-21,10:41:53.000,264,10983277,12445,0,1758451312,13016.733767370002,45.31385150999995,53358.07594080001 2025-09-21,10:41:54.000,264,10983275,12525,0,1758451313,13016.787657849993,45.31385150999995,53358.11786352 2025-09-21,10:41:55.000,264,10983222,12325,0,1758451314,13016.828075709993,45.29975325000123,53358.11786352 2025-09-21,10:41:56.000,264,10983273,12485,0,1758451315,13016.875229879988,45.264507600004436,53358.12485064001 2025-09-21,10:41:57.000,264,10983267,12445,0,1758451316,13016.942592979998,45.222212820001005,53358.19472184001 2025-09-21,10:41:58.000,264,10983258,12165,0,1758451317,13016.949329289993,45.23631107999972,53358.152799120006 2025-09-21,10:41:59.000,264,10983242,12445,0,1758451318,13016.976274529989,45.19401630000357,53358.19472184001 2025-09-21,10:42:00.000,264,10983274,12525,0,1758451319,13017.036901319989,45.172868909998215,53358.18773472 2025-09-21,10:42:01.000,264,10983271,12285,0,1758451320,13017.063846559999,45.1235250000027,53358.1807476 2025-09-21,10:42:02.000,264,10983262,12445,0,1758451321,13017.070582869994,45.10237761000462,53358.19472184001 2025-09-21,10:42:03.000,264,10983263,12685,0,1758451322,13017.070582869994,45.11647587000334,53358.201708960005 2025-09-21,10:42:04.000,264,10983241,12445,0,1758451323,13017.057110249989,45.10237761000462,53358.23664456 2025-09-21,10:42:05.000,264,10983236,12405,0,1758451324,13017.050373939994,45.10237761000462,53358.23664456 2025-09-21,10:42:06.000,264,10983263,12445,0,1758451325,13017.084055489999,45.06713196000055,53358.23664456 2025-09-21,10:42:07.000,264,10983262,12565,0,1758451326,13017.050373939994,45.06008283000119,53358.2156832 2025-09-21,10:42:08.000,264,10983272,12165,0,1758451327,13017.030165009994,45.06713196000055,53358.2855544 2025-09-21,10:42:09.000,264,10983316,12325,0,1758451328,13017.050373939994,45.06008283000119,53358.2855544 2025-09-21,10:42:10.000,264,10983266,12285,0,1758451329,13017.057110249989,45.06713196000055,53358.26459304001 2025-09-21,10:42:11.000,264,10983282,12285,0,1758451330,13017.016692389989,45.05303370000183,53358.23664456 2025-09-21,10:42:12.000,264,10983261,12325,0,1758451331,13017.043637629999,45.0248371800044,53358.29254152001 2025-09-21,10:42:13.000,264,10983288,12645,0,1758451332,13017.063846559999,45.0107389199984,53358.271580160006 2025-09-21,10:42:14.000,264,10983225,12365,0,1758451333,13017.063846559999,45.003689789999044,53358.299528640004 2025-09-21,10:42:15.000,264,10983230,12405,0,1758451334,13017.050373939994,44.96844414000225,53358.26459304001 2025-09-21,10:42:16.000,264,10983254,12445,0,1758451335,13017.057110249989,44.989591530000325,53358.271580160006 2025-09-21,10:42:17.000,264,10983249,12605,0,1758451336,13017.070582869994,44.982542400000966,53358.25760592 2025-09-21,10:42:18.000,264,10983268,12445,0,1758451337,13017.084055489999,44.94024762000481,53358.2855544 2025-09-21,10:42:19.000,264,10983292,12605,0,1758451338,13017.104264419999,44.933198489998176,53358.30651576 2025-09-21,10:42:20.000,264,10983251,12365,0,1758451339,13017.077319179989,44.92614935999882,53358.30651576 2025-09-21,10:42:21.000,264,10983278,12445,0,1758451340,13017.077319179989,44.88385458000266,53358.26459304001 2025-09-21,10:42:22.000,264,10983278,12685,0,1758451341,13017.111000729994,44.862707190004585,53358.24363168001 2025-09-21,10:42:23.000,264,10983285,12685,0,1758451342,13017.104264419999,44.83451066999987,53358.27856728 2025-09-21,10:42:24.000,264,10983217,12645,0,1758451343,13017.11773703999,44.813363280001795,53358.25760592 2025-09-21,10:42:25.000,264,10983243,12365,0,1758451344,13017.111000729994,44.806314150002436,53358.22965744 2025-09-21,10:42:26.000,264,10983286,12525,0,1758451345,13017.097528109989,44.764019369999005,53358.250618800004 2025-09-21,10:42:27.000,264,10983222,12525,0,1758451346,13017.124473349999,44.73582285000157,53358.23664456 2025-09-21,10:42:28.000,264,10983227,12525,0,1758451347,13017.111000729994,44.68647893999878,53358.22965744 2025-09-21,10:42:29.000,264,10983272,12525,0,1758451348,13017.050373939994,44.67942980999942,53358.18773472 2025-09-21,10:42:30.000,264,10983232,12525,0,1758451349,13017.057110249989,44.6653315500007,53358.16677336 2025-09-21,10:42:31.000,264,10983274,12605,0,1758451350,13017.077319179989,44.623036770004546,53358.1807476 2025-09-21,10:42:32.000,264,10983234,12605,0,1758451351,13017.057110249989,44.580741990001115,53358.2156832 2025-09-21,10:42:33.000,264,10983216,12565,0,1758451352,13017.023428699998,44.55959460000304,53358.16677336 2025-09-21,10:42:34.000,264,10983200,12605,0,1758451353,13017.016692389989,44.538447209997685,53358.1807476 2025-09-21,10:42:35.000,264,10983225,12725,0,1758451354,13016.949329289993,44.51729981999961,53358.17376048001 2025-09-21,10:42:36.000,264,10983228,12365,0,1758451355,13016.989747149993,44.47500504000345,53358.1108764 2025-09-21,10:42:37.000,264,10983215,12565,0,1758451356,13016.929120359993,44.48910330000217,53358.12485064001 2025-09-21,10:42:38.000,264,10983176,12485,0,1758451357,13016.935856669988,44.47500504000345,53358.152799120006 2025-09-21,10:42:39.000,264,10983269,12325,0,1758451358,13016.935856669988,44.4186120000013,53358.12485064001 2025-09-21,10:42:40.000,264,10983211,12325,0,1758451359,13016.915647739988,44.39041548000387,53358.08991504 2025-09-21,10:42:41.000,264,10983215,12485,0,1758451360,13016.908911429993,44.362218959999154,53358.152799120006 2025-09-21,10:42:42.000,264,10983234,12325,0,1758451361,13016.888702499993,44.34107157000108,53358.12485064001 2025-09-21,10:42:43.000,264,10983213,12445,0,1758451362,13016.881966189998,44.34107157000108,53358.08991504 2025-09-21,10:42:44.000,264,10983208,12445,0,1758451363,13016.875229879988,44.348120700000436,53358.07594080001 2025-09-21,10:42:45.000,264,10983204,12285,0,1758451364,13016.828075709993,44.319924180003,53358.0410052 2025-09-21,10:42:46.000,264,10983219,12645,0,1758451365,13016.834812020003,44.319924180003,53358.02703096001 2025-09-21,10:42:47.000,264,10983272,12285,0,1758451366,13016.821339399998,44.31287505000364,53357.971134 2025-09-21,10:42:48.000,264,10983256,12285,0,1758451367,13016.801130469998,44.30582592000428,53358.02004384 2025-09-21,10:42:49.000,264,10983213,12645,0,1758451368,13016.780921539998,44.319924180003,53358.0410052 2025-09-21,10:42:50.000,264,10983211,12365,0,1758451369,13016.753976300002,44.32697331000236,53358.00606960001 2025-09-21,10:42:51.000,264,10983228,12485,0,1758451370,13016.727031059992,44.31287505000364,53357.971134 2025-09-21,10:42:52.000,264,10983237,12325,0,1758451371,13016.720294749997,44.34107157000108,53358.00606960001 2025-09-21,10:42:53.000,264,10983230,12445,0,1758451372,13016.693349510002,44.362218959999154,53357.971134 2025-09-21,10:42:54.000,264,10983212,12365,0,1758451373,13016.666404269992,44.362218959999154,53357.964146880004 2025-09-21,10:42:55.000,264,10983237,12285,0,1758451374,13016.659667959997,44.404513740002585,53358.00606960001 2025-09-21,10:42:56.000,264,10983242,12365,0,1758451375,13016.639459029997,44.38336635000451,53357.985108240006 2025-09-21,10:42:57.000,264,10983239,12445,0,1758451376,13016.639459029997,44.397464610003226,53357.95715976001 2025-09-21,10:42:58.000,264,10983218,12445,0,1758451377,13016.558623309997,44.39041548000387,53358.00606960001 2025-09-21,10:42:59.000,264,10983189,12485,0,1758451378,13016.491260210001,44.44680851999874,53357.985108240006 2025-09-21,10:43:00.000,264,10983204,12325,0,1758451379,13016.484523899991,44.43271026000002,53357.97812112001 2025-09-21,10:43:01.000,264,10983255,12525,0,1758451380,13016.457578659996,44.44680851999874,53357.936198400006 2025-09-21,10:43:02.000,264,10983192,12445,0,1758451381,13016.450842350001,44.411562870001944,53357.92222416 2025-09-21,10:43:03.000,264,10983217,12525,0,1758451382,13016.430633420001,44.460906780004734,53357.964146880004 2025-09-21,10:43:04.000,264,10983207,12285,0,1758451383,13016.403688179991,44.4538576499981,53357.971134 2025-09-21,10:43:05.000,264,10983215,12365,0,1758451384,13016.363270319991,44.4538576499981,53357.95715976001 2025-09-21,10:43:06.000,264,10983210,12645,0,1758451385,13016.3497977,44.48205417000281,53357.94318552 2025-09-21,10:43:07.000,264,10983233,12645,0,1758451386,13016.336325079996,44.51025069000025,53357.94318552 2025-09-21,10:43:08.000,264,10983177,12405,0,1758451387,13016.32958877,44.524348949998966,53357.97812112001 2025-09-21,10:43:09.000,264,10983255,12365,0,1758451388,13016.275698289995,44.55959460000304,53357.92921128001 2025-09-21,10:43:10.000,264,10983182,12525,0,1758451389,13016.26896198,44.5666437300024,53357.94318552 2025-09-21,10:43:11.000,264,10983170,12405,0,1758451390,13016.28917091,44.55959460000304,53357.97812112001 2025-09-21,10:43:12.000,264,10983193,12445,0,1758451391,13016.26222566999,44.580741990001115,53357.97812112001 2025-09-21,10:43:13.000,264,10983226,12405,0,1758451392,13016.24875305,44.587791120000475,53357.94318552 2025-09-21,10:43:14.000,264,10983190,12405,0,1758451393,13016.215071499995,44.637135030003265,53357.985108240006 2025-09-21,10:43:15.000,264,10983191,12565,0,1758451394,13016.22854412,44.65828242000134,53357.95715976001 2025-09-21,10:43:16.000,264,10983233,12485,0,1758451395,13016.20833519,44.69352806999814,53357.964146880004 2025-09-21,10:43:17.000,264,10983174,12165,0,1758451396,13016.18812626,44.70762633000413,53357.92222416 2025-09-21,10:43:18.000,264,10983169,12285,0,1758451397,13016.12749947,44.71467546000349,53357.964146880004 2025-09-21,10:43:19.000,264,10983174,12445,0,1758451398,13016.093817919995,44.74992111000029,53357.94318552 2025-09-21,10:43:20.000,264,10983187,12565,0,1758451399,13016.12076315999,44.771068499998364,53357.985108240006 2025-09-21,10:43:21.000,264,10983194,12445,0,1758451400,13016.033191129995,44.78516676000436,53357.985108240006 2025-09-21,10:43:22.000,264,10983213,12685,0,1758451401,13016.033191129995,44.74992111000029,53357.95715976001 2025-09-21,10:43:23.000,264,10983212,12445,0,1758451402,13015.972564339994,44.806314150002436,53357.964146880004 2025-09-21,10:43:24.000,264,10983168,12245,0,1758451403,13015.95909171999,44.79926502000308,53357.985108240006 2025-09-21,10:43:25.000,264,10983162,12565,0,1758451404,13015.95909171999,44.813363280001795,53357.97812112001 2025-09-21,10:43:26.000,264,10983275,12645,0,1758451405,13015.952355409994,44.820412410001154,53357.95715976001 2025-09-21,10:43:27.000,264,10983212,12565,0,1758451406,13015.911937549994,44.84155979999923,53357.92222416 2025-09-21,10:43:28.000,264,10983181,12525,0,1758451407,13015.884992309999,44.82746154000051,53357.94318552 2025-09-21,10:43:29.000,264,10983167,12445,0,1758451408,13015.95909171999,44.820412410001154,53357.88728856001 2025-09-21,10:43:30.000,264,10983186,12405,0,1758451409,13015.891728619994,44.83451066999987,53357.95017264 2025-09-21,10:43:31.000,264,10983208,12525,0,1758451410,13015.884992309999,44.862707190004585,53357.95715976001 2025-09-21,10:43:32.000,264,10983151,12085,0,1758451411,13015.891728619994,44.84860892999859,53357.95017264 2025-09-21,10:43:33.000,264,10983188,12565,0,1758451412,13015.891728619994,44.862707190004585,53357.915237040004 2025-09-21,10:43:34.000,264,10983192,12525,0,1758451413,13015.925410169999,44.89795284000138,53357.90824992001 2025-09-21,10:43:35.000,264,10983219,12405,0,1758451414,13015.851310759994,44.89090371000202,53357.94318552 2025-09-21,10:43:36.000,264,10983243,12525,0,1758451415,13015.871519689994,44.91910022999946,53357.936198400006 2025-09-21,10:43:37.000,264,10983218,12205,0,1758451416,13015.844574449999,44.96844414000225,53357.915237040004 2025-09-21,10:43:38.000,264,10983171,12525,0,1758451417,13015.851310759994,45.003689789999044,53357.95017264 2025-09-21,10:43:39.000,264,10983142,12645,0,1758451418,13015.817629209989,44.996640659999684,53357.936198400006 2025-09-21,10:43:40.000,264,10983215,12365,0,1758451419,13015.804156589998,44.97549327000161,53357.915237040004 2025-09-21,10:43:41.000,264,10983194,12285,0,1758451420,13015.770475039993,44.989591530000325,53357.915237040004 2025-09-21,10:43:42.000,264,10983206,12445,0,1758451421,13015.810892899994,44.97549327000161,53357.90824992001 2025-09-21,10:43:43.000,264,10983170,12445,0,1758451422,13015.804156589998,45.038935440003115,53357.936198400006 2025-09-21,10:43:44.000,264,10983186,12285,0,1758451423,13015.817629209989,44.989591530000325,53357.92222416 2025-09-21,10:43:45.000,264,10983231,12565,0,1758451424,13015.804156589998,44.996640659999684,53357.92222416 2025-09-21,10:43:46.000,264,10983255,12165,0,1758451425,13015.817629209989,45.0107389199984,53357.9012628 2025-09-21,10:43:47.000,264,10983209,12565,0,1758451426,13015.831101829994,44.996640659999684,53357.9012628 2025-09-21,10:43:48.000,264,10983205,12165,0,1758451427,13015.858047069989,45.031886310003756,53357.89427568 2025-09-21,10:43:49.000,264,10983199,12365,0,1758451428,13015.884992309999,45.01778804999776,53357.85934008001 2025-09-21,10:43:50.000,264,10983207,12365,0,1758451429,13015.891728619994,45.01778804999776,53357.87331432 2025-09-21,10:43:51.000,264,10983209,12285,0,1758451430,13015.952355409994,44.982542400000966,53357.9012628 2025-09-21,10:43:52.000,264,10983215,12725,0,1758451431,13015.992773269994,44.96844414000225,53357.90824992001 2025-09-21,10:43:53.000,264,10983180,12525,0,1758451432,13015.98603696,44.96139501000289,53357.915237040004 2025-09-21,10:43:54.000,264,10983252,12405,0,1758451433,13016.03992743999,44.92614935999882,53357.92921128001 2025-09-21,10:43:55.000,264,10983236,12645,0,1758451434,13016.06013636999,44.89090371000202,53357.915237040004 2025-09-21,10:43:56.000,264,10983208,12725,0,1758451435,13016.08034529999,44.89090371000202,53357.9012628 2025-09-21,10:43:57.000,264,10983247,12725,0,1758451436,13016.12749947,44.84860892999859,53357.92222416 2025-09-21,10:43:58.000,264,10983209,12325,0,1758451437,13016.16118101999,44.85565805999795,53357.92222416 2025-09-21,10:43:59.000,264,10983128,12245,0,1758451438,13016.174653639995,44.83451066999987,53357.95017264 2025-09-21,10:44:00.000,264,10983204,12285,0,1758451439,13016.22854412,44.862707190004585,53357.915237040004 2025-09-21,10:44:01.000,264,10983188,12565,0,1758451440,13016.24201673999,44.813363280001795,53357.985108240006 2025-09-21,10:44:02.000,264,10983245,12445,0,1758451441,13016.24875305,44.78516676000436,53357.94318552 2025-09-21,10:44:03.000,264,10983186,12525,0,1758451442,13016.28917091,44.771068499998364,53357.95715976001 2025-09-21,10:44:04.000,264,10983181,12485,0,1758451443,13016.26222566999,44.78516676000436,53357.964146880004 2025-09-21,10:44:05.000,264,10983168,12605,0,1758451444,13016.336325079996,44.74287198000093,53357.964146880004 2025-09-21,10:44:06.000,264,10983171,12445,0,1758451445,13016.376742939996,44.73582285000157,53357.95017264 2025-09-21,10:44:07.000,264,10983231,12365,0,1758451446,13016.383479249991,44.70762633000413,53357.95715976001 2025-09-21,10:44:08.000,264,10983207,12565,0,1758451447,13016.383479249991,44.67942980999942,53357.95715976001 2025-09-21,10:44:09.000,264,10983205,12445,0,1758451448,13016.39021556,44.65828242000134,53357.9012628 2025-09-21,10:44:10.000,264,10983196,12445,0,1758451449,13016.41042449,44.60188937999919,53357.92222416 2025-09-21,10:44:11.000,264,10983188,12285,0,1758451450,13016.437369729996,44.623036770004546,53357.964146880004 2025-09-21,10:44:12.000,264,10983171,12285,0,1758451451,13016.417160799996,44.55959460000304,53357.971134 2025-09-21,10:44:13.000,264,10983237,12525,0,1758451452,13016.423897109991,44.51025069000025,53357.971134 2025-09-21,10:44:14.000,264,10983204,12485,0,1758451453,13016.484523899991,44.4538576499981,53357.94318552 2025-09-21,10:44:15.000,264,10983219,12525,0,1758451454,13016.477787589996,44.42566113000066,53357.99908248 2025-09-21,10:44:16.000,264,10983161,12285,0,1758451455,13016.491260210001,44.38336635000451,53358.02004384 2025-09-21,10:44:17.000,264,10983182,12285,0,1758451456,13016.504732829992,44.362218959999154,53357.97812112001 2025-09-21,10:44:18.000,264,10983202,12525,0,1758451457,13016.491260210001,44.319924180003,53357.99908248 2025-09-21,10:44:19.000,264,10983209,12325,0,1758451458,13016.497996519996,44.33402244000172,53357.95715976001 2025-09-21,10:44:20.000,264,10983192,12525,0,1758451459,13016.524941759992,44.31287505000364,53357.99209536 2025-09-21,10:44:21.000,264,10983185,12605,0,1758451460,13016.484523899991,44.319924180003,53357.99908248 2025-09-21,10:44:22.000,264,10983183,12645,0,1758451461,13016.471051280001,44.319924180003,53357.99209536 2025-09-21,10:44:23.000,264,10983162,12245,0,1758451462,13016.450842350001,44.32697331000236,53357.97812112001 2025-09-21,10:44:24.000,264,10983180,12365,0,1758451463,13016.437369729996,44.30582592000428,53358.01305672 2025-09-21,10:44:25.000,264,10983216,12725,0,1758451464,13016.430633420001,44.33402244000172,53357.99209536 2025-09-21,10:44:26.000,264,10983138,12285,0,1758451465,13016.430633420001,44.31287505000364,53357.97812112001 2025-09-21,10:44:27.000,264,10983205,12365,0,1758451466,13016.423897109991,44.27762939999957,53357.971134 2025-09-21,10:44:28.000,264,10983206,12605,0,1758451467,13016.430633420001,44.32697331000236,53357.97812112001 2025-09-21,10:44:29.000,264,10983208,12445,0,1758451468,13016.39021556,44.298776789997646,53357.99908248 2025-09-21,10:44:30.000,264,10983148,12645,0,1758451469,13016.383479249991,44.31287505000364,53357.99209536 2025-09-21,10:44:31.000,264,10983206,12405,0,1758451470,13016.356534009996,44.33402244000172,53358.02004384 2025-09-21,10:44:32.000,264,10983245,12325,0,1758451471,13016.3497977,44.32697331000236,53357.99209536 2025-09-21,10:44:33.000,264,10983218,12525,0,1758451472,13016.336325079996,44.348120700000436,53357.964146880004 2025-09-21,10:44:34.000,264,10983188,12525,0,1758451473,13016.26222566999,44.404513740002585,53357.95715976001 2025-09-21,10:44:35.000,264,10983145,12165,0,1758451474,13016.26222566999,44.39041548000387,53358.02004384 2025-09-21,10:44:36.000,264,10983193,12245,0,1758451475,13016.22180780999,44.43271026000002,53358.034018080005 2025-09-21,10:44:37.000,264,10983241,12445,0,1758451476,13016.194862569995,44.44680851999874,53358.02004384 2025-09-21,10:44:38.000,264,10983192,12285,0,1758451477,13016.20159887999,44.48205417000281,53358.034018080005 2025-09-21,10:44:39.000,264,10983211,12285,0,1758451478,13016.18138994999,44.538447209997685,53358.00606960001 2025-09-21,10:44:40.000,264,10983233,12365,0,1758451479,13016.12749947,44.594840249999834,53358.02703096001 2025-09-21,10:44:41.000,264,10983222,12405,0,1758451480,13016.08708161,44.61598763999791,53358.01305672 2025-09-21,10:44:42.000,264,10983251,12205,0,1758451481,13016.08708161,44.60188937999919,53358.06196656 2025-09-21,10:44:43.000,264,10983180,13005,0,1758451482,13016.093817919995,44.67238068000006,53358.02703096001 2025-09-21,10:44:44.000,264,10983192,12365,0,1758451483,13016.053400059995,44.72172459000285,53358.02004384 2025-09-21,10:44:45.000,264,10983201,12405,0,1758451484,13015.97930064999,44.68647893999878,53358.07594080001 2025-09-21,10:44:46.000,264,10983213,12365,0,1758451485,13015.972564339994,44.73582285000157,53358.05497944001 2025-09-21,10:44:47.000,264,10983237,12285,0,1758451486,13015.932146479994,44.771068499998364,53357.99908248 2025-09-21,10:44:48.000,264,10983174,12605,0,1758451487,13015.95909171999,44.820412410001154,53358.05497944001 2025-09-21,10:44:49.000,264,10983192,12445,0,1758451488,13015.91867385999,44.78516676000436,53358.06196656 2025-09-21,10:44:50.000,264,10983215,12605,0,1758451489,13015.972564339994,44.82746154000051,53358.06895368 2025-09-21,10:44:51.000,264,10983189,12565,0,1758451490,13015.89846492999,44.85565805999795,53358.034018080005 2025-09-21,10:44:52.000,264,10983221,12285,0,1758451491,13015.878255999989,44.88385458000266,53358.04799232 2025-09-21,10:44:53.000,264,10983185,12645,0,1758451492,13015.89846492999,44.933198489998176,53358.034018080005 2025-09-21,10:44:54.000,264,10983178,12565,0,1758451493,13015.911937549994,44.96139501000289,53358.04799232 2025-09-21,10:44:55.000,264,10983213,12445,0,1758451494,13015.89846492999,45.0107389199984,53358.06196656 2025-09-21,10:44:56.000,264,10983189,12325,0,1758451495,13015.89846492999,45.031886310003756,53358.02703096001 2025-09-21,10:44:57.000,264,10983209,12525,0,1758451496,13015.905201239999,45.031886310003756,53358.09690216001 2025-09-21,10:44:58.000,264,10983187,12285,0,1758451497,13015.91867385999,45.06713196000055,53358.07594080001 2025-09-21,10:44:59.000,264,10983140,12405,0,1758451498,13015.932146479994,45.10942674000398,53358.05497944001 2025-09-21,10:45:00.000,264,10983180,12325,0,1758451499,13015.925410169999,45.15172152000014,53358.0410052 2025-09-21,10:45:01.000,264,10983239,12325,0,1758451500,13015.911937549994,45.1587706499995,53358.09690216001 2025-09-21,10:45:02.000,264,10983207,12565,0,1758451501,13015.97930064999,45.172868909998215,53358.07594080001 2025-09-21,10:45:03.000,264,10983192,12565,0,1758451502,13015.99950957999,45.20106543000293,53358.103889280006 2025-09-21,10:45:04.000,264,10983173,12365,0,1758451503,13016.00624589,45.25040933999844,53358.09690216001 2025-09-21,10:45:05.000,264,10983191,12525,0,1758451504,13016.02645482,45.2574584699978,53358.1108764 2025-09-21,10:45:06.000,264,10983186,12445,0,1758451505,13016.02645482,45.271556730003795,53358.15978624 2025-09-21,10:45:07.000,264,10983231,12285,0,1758451506,13016.04666375,45.31385150999995,53358.152799120006 2025-09-21,10:45:08.000,264,10983226,12245,0,1758451507,13016.10729054,45.31385150999995,53358.152799120006 2025-09-21,10:45:09.000,264,10983215,12285,0,1758451508,13016.174653639995,45.37729368000146,53358.15978624 2025-09-21,10:45:10.000,264,10983169,12525,0,1758451509,13016.18812626,45.398441069999535,53358.17376048001 2025-09-21,10:45:11.000,264,10983194,12525,0,1758451510,13016.18812626,45.405490199998894,53358.16677336 2025-09-21,10:45:12.000,264,10983212,12365,0,1758451511,13016.22854412,45.41253932999825,53358.152799120006 2025-09-21,10:45:13.000,264,10983234,12285,0,1758451512,13016.255489359995,45.43368672000361,53358.1807476 2025-09-21,10:45:14.000,264,10983214,12565,0,1758451513,13016.275698289995,45.41958846000489,53358.22267032001 2025-09-21,10:45:15.000,264,10983178,12565,0,1758451514,13016.30264352999,45.440735850002966,53358.23664456 2025-09-21,10:45:16.000,264,10983202,12365,0,1758451515,13016.37000663,45.42663759000425,53358.20869608 2025-09-21,10:45:17.000,264,10983184,12405,0,1758451516,13016.376742939996,45.454834110001684,53358.2855544 2025-09-21,10:45:18.000,264,10983191,12605,0,1758451517,13016.457578659996,45.46188324000104,53358.320490000006 2025-09-21,10:45:19.000,264,10983210,12285,0,1758451518,13016.457578659996,45.49007975999848,53358.26459304001 2025-09-21,10:45:20.000,264,10983238,12725,0,1758451519,13016.484523899991,45.49712888999784,53358.34145136001 2025-09-21,10:45:21.000,264,10983192,12325,0,1758451520,13016.518205449996,45.48303062999912,53358.30651576 2025-09-21,10:45:22.000,264,10983216,12605,0,1758451521,13016.558623309997,45.48303062999912,53358.3554256 2025-09-21,10:45:23.000,264,10983171,12325,0,1758451522,13016.592304860002,45.51122715000383,53358.3554256 2025-09-21,10:45:24.000,264,10983141,12485,0,1758451523,13016.693349510002,45.46188324000104,53358.39036120001 2025-09-21,10:45:25.000,264,10983229,12445,0,1758451524,13016.679876889997,45.43368672000361,53358.4252968 2025-09-21,10:45:26.000,264,10983206,12365,0,1758451525,13016.733767370002,45.41253932999825,53358.43228392001 2025-09-21,10:45:27.000,264,10983175,12285,0,1758451526,13016.727031059992,45.447784980002325,53358.467219520004 2025-09-21,10:45:28.000,264,10983186,12325,0,1758451527,13016.767448919993,45.41958846000489,53358.45324528 2025-09-21,10:45:29.000,264,10983214,12485,0,1758451528,13016.834812020003,45.41958846000489,53358.47420664 2025-09-21,10:45:30.000,264,10983204,12605,0,1758451529,13016.868493569993,45.41253932999825,53358.45324528 2025-09-21,10:45:31.000,264,10983180,12285,0,1758451530,13016.902175119998,45.391391940000176,53358.495168 2025-09-21,10:45:32.000,264,10983273,12445,0,1758451531,13016.962801909998,45.3702445500021,53358.537090720005 2025-09-21,10:45:33.000,264,10983195,12445,0,1758451532,13016.949329289993,45.3702445500021,53358.50914224001 2025-09-21,10:45:34.000,264,10983194,12325,0,1758451533,13016.976274529989,45.36319542000274,53358.55106496 2025-09-21,10:45:35.000,264,10983214,12445,0,1758451534,13017.009956079994,45.37729368000146,53358.55805208001 2025-09-21,10:45:36.000,264,10983186,12445,0,1758451535,13017.043637629999,45.3702445500021,53358.57202632 2025-09-21,10:45:37.000,264,10983242,12445,0,1758451536,13017.070582869994,45.36319542000274,53358.52311648 2025-09-21,10:45:38.000,264,10983192,12405,0,1758451537,13017.104264419999,45.33499889999803,53358.57901344001 2025-09-21,10:45:39.000,264,10983219,12485,0,1758451538,13017.124473349999,45.34204803000466,53358.62792328001 2025-09-21,10:45:40.000,264,10983181,12645,0,1758451539,13017.13794596999,45.29270412000187,53358.59997480001 2025-09-21,10:45:41.000,264,10983175,12565,0,1758451540,13017.13794596999,45.30680238000059,53358.64888464001 2025-09-21,10:45:42.000,264,10983259,12485,0,1758451541,13017.191836449994,45.28565499000251,53358.64888464001 2025-09-21,10:45:43.000,264,10983167,12365,0,1758451542,13017.17836382999,45.278605860003154,53358.68382024 2025-09-21,10:45:44.000,264,10983192,12405,0,1758451543,13017.17836382999,45.28565499000251,53358.71176872 2025-09-21,10:45:45.000,264,10983209,12645,0,1758451544,13017.18510014,45.278605860003154,53358.669846 2025-09-21,10:45:46.000,264,10983172,12365,0,1758451545,13017.212045379994,45.264507600004436,53358.69080736 2025-09-21,10:45:47.000,264,10983225,12365,0,1758451546,13017.164891209999,45.2574584699978,53358.64189752 2025-09-21,10:45:48.000,264,10983296,12365,0,1758451547,13017.171627519994,45.30680238000059,53358.71176872 2025-09-21,10:45:49.000,264,10983167,12325,0,1758451548,13017.18510014,45.264507600004436,53358.704781600005 2025-09-21,10:45:50.000,264,10983208,12445,0,1758451549,13017.171627519994,45.271556730003795,53358.69779448001 2025-09-21,10:45:51.000,264,10983187,12485,0,1758451550,13017.164891209999,45.2574584699978,53358.7397172 2025-09-21,10:45:52.000,264,10983287,12285,0,1758451551,13017.171627519994,45.264507600004436,53358.76067856 2025-09-21,10:45:53.000,264,10983216,12525,0,1758451552,13017.131209659994,45.24336020999908,53358.76067856 2025-09-21,10:45:54.000,264,10983169,12525,0,1758451553,13017.124473349999,45.2574584699978,53358.69779448001 2025-09-21,10:45:55.000,264,10983185,12645,0,1758451554,13017.13794596999,45.229261950000364,53358.69080736 2025-09-21,10:45:56.000,264,10983202,12245,0,1758451555,13017.13794596999,45.20811456000229,53358.76766568001 2025-09-21,10:45:57.000,264,10983204,12565,0,1758451556,13017.131209659994,45.20106543000293,53358.74670432001 2025-09-21,10:45:58.000,264,10983215,12525,0,1758451557,13017.131209659994,45.222212820001005,53358.76067856 2025-09-21,10:45:59.000,264,10983163,12285,0,1758451558,13017.097528109989,45.20811456000229,53358.753691440004 2025-09-21,10:46:00.000,264,10983190,12525,0,1758451559,13017.144682279999,45.18696717000421,53358.76067856 2025-09-21,10:46:01.000,264,10983224,12645,0,1758451560,13017.077319179989,45.20811456000229,53358.79561416001 2025-09-21,10:46:02.000,264,10983262,12525,0,1758451561,13017.070582869994,45.172868909998215,53358.774652800006 2025-09-21,10:46:03.000,264,10983247,12365,0,1758451562,13017.084055489999,45.1587706499995,53358.83054976 2025-09-21,10:46:04.000,264,10983248,12365,0,1758451563,13017.104264419999,45.1587706499995,53358.8095884 2025-09-21,10:46:05.000,264,10983214,12445,0,1758451564,13017.070582869994,45.1587706499995,53358.83054976 2025-09-21,10:46:06.000,264,10983186,12485,0,1758451565,13017.057110249989,45.172868909998215,53358.76067856 2025-09-21,10:46:07.000,264,10983197,12445,0,1758451566,13017.043637629999,45.13057413000206,53358.79561416001 2025-09-21,10:46:08.000,264,10983154,12325,0,1758451567,13017.050373939994,45.09532847999799,53358.78862704 2025-09-21,10:46:09.000,264,10983234,12405,0,1758451568,13017.057110249989,45.10942674000398,53358.753691440004 2025-09-21,10:46:10.000,264,10983216,12445,0,1758451569,13017.036901319989,45.13762326000142,53358.802601280004 2025-09-21,10:46:11.000,264,10983242,12485,0,1758451570,13017.023428699998,45.13762326000142,53358.753691440004 2025-09-21,10:46:12.000,264,10983239,12365,0,1758451571,13017.050373939994,45.10942674000398,53358.71875584 2025-09-21,10:46:13.000,264,10983288,12405,0,1758451572,13017.030165009994,45.11647587000334,53358.73273008 2025-09-21,10:46:14.000,264,10983243,12405,0,1758451573,13017.009956079994,45.09532847999799,53358.74670432001 2025-09-21,10:46:15.000,264,10983196,12645,0,1758451574,13017.016692389989,45.10942674000398,53358.72574296001 2025-09-21,10:46:16.000,264,10983209,12485,0,1758451575,13017.016692389989,45.07418108999991,53358.7397172 2025-09-21,10:46:17.000,264,10983274,12445,0,1758451576,13017.036901319989,45.10237761000462,53358.753691440004 2025-09-21,10:46:18.000,264,10983190,12365,0,1758451577,13017.063846559999,45.1235250000027,53358.79561416001 2025-09-21,10:46:19.000,264,10983220,12485,0,1758451578,13017.043637629999,45.1235250000027,53358.81657552001 2025-09-21,10:46:20.000,264,10983245,12365,0,1758451579,13017.043637629999,45.10237761000462,53358.83753688 2025-09-21,10:46:21.000,264,10983244,12205,0,1758451580,13017.036901319989,45.10942674000398,53358.774652800006 2025-09-21,10:46:22.000,264,10983251,12565,0,1758451581,13017.036901319989,45.15172152000014,53358.78862704 2025-09-21,10:46:23.000,264,10983218,12365,0,1758451582,13017.003219769998,45.1587706499995,53358.79561416001 2025-09-21,10:46:24.000,264,10983196,12525,0,1758451583,13017.023428699998,45.172868909998215,53358.83054976 2025-09-21,10:46:25.000,264,10983210,12445,0,1758451584,13017.036901319989,45.172868909998215,53358.8095884 2025-09-21,10:46:26.000,264,10983244,12245,0,1758451585,13017.036901319989,45.20811456000229,53358.84452400001 2025-09-21,10:46:27.000,264,10983243,12285,0,1758451586,13017.050373939994,45.229261950000364,53358.83054976 2025-09-21,10:46:28.000,264,10983225,12725,0,1758451587,13017.057110249989,45.25040933999844,53358.802601280004 2025-09-21,10:46:29.000,264,10983188,12445,0,1758451588,13017.043637629999,45.271556730003795,53358.774652800006 2025-09-21,10:46:30.000,264,10983273,12525,0,1758451589,13017.057110249989,45.29975325000123,53358.81657552001 2025-09-21,10:46:31.000,264,10983233,12805,0,1758451590,13017.063846559999,45.28565499000251,53358.823562640006 2025-09-21,10:46:32.000,264,10983225,12205,0,1758451591,13017.063846559999,45.34909716000402,53358.823562640006 2025-09-21,10:46:33.000,264,10983300,12325,0,1758451592,13017.063846559999,45.30680238000059,53358.78163992 2025-09-21,10:46:34.000,264,10983208,12525,0,1758451593,13017.111000729994,45.32794976999867,53358.8095884 2025-09-21,10:46:35.000,264,10983225,12205,0,1758451594,13017.090791799994,45.35614629000338,53358.86548536001 2025-09-21,10:46:36.000,264,10983231,12565,0,1758451595,13017.11773703999,45.37729368000146,53358.823562640006 2025-09-21,10:46:37.000,264,10983248,12525,0,1758451596,13017.144682279999,45.405490199998894,53358.83753688 2025-09-21,10:46:38.000,264,10983221,12445,0,1758451597,13017.164891209999,45.447784980002325,53358.86548536001 2025-09-21,10:46:39.000,264,10983223,12285,0,1758451598,13017.144682279999,45.46188324000104,53358.823562640006 2025-09-21,10:46:40.000,264,10983208,12525,0,1758451599,13017.191836449994,45.454834110001684,53358.90042096 2025-09-21,10:46:41.000,264,10983225,12645,0,1758451600,13017.191836449994,45.49007975999848,53358.8794596 2025-09-21,10:46:42.000,264,10983276,12485,0,1758451601,13017.19857275999,45.504178020004474,53358.91439520001 2025-09-21,10:46:43.000,264,10983204,12485,0,1758451602,13017.21878168999,45.55352192999999,53358.92836944 2025-09-21,10:46:44.000,264,10983209,12325,0,1758451603,13017.28614479,45.58876758000406,53358.921382320004 2025-09-21,10:46:45.000,264,10983230,12485,0,1758451604,13017.31982633999,45.60991497000214,53358.9493308 2025-09-21,10:46:46.000,264,10983254,12405,0,1758451605,13017.34003526999,45.624013230000855,53358.95631792 2025-09-21,10:46:47.000,264,10983224,12885,0,1758451606,13017.36024419999,45.624013230000855,53358.970292160004 2025-09-21,10:46:48.000,264,10983184,12725,0,1758451607,13017.40739837,45.624013230000855,53358.970292160004 2025-09-21,10:46:49.000,264,10983265,12485,0,1758451608,13017.414134679995,45.65220974999829,53358.991253520006 2025-09-21,10:46:50.000,264,10983253,12605,0,1758451609,13017.46128884999,45.631062360000215,53359.019202 2025-09-21,10:46:51.000,264,10983256,12405,0,1758451610,13017.474761469995,45.65925887999765,53358.97727928 2025-09-21,10:46:52.000,264,10983256,12525,0,1758451611,13017.50170670999,45.65925887999765,53358.970292160004 2025-09-21,10:46:53.000,264,10983208,12445,0,1758451612,13017.515179329996,45.69450453000172,53359.01221488001 2025-09-21,10:46:54.000,264,10983236,12245,0,1758451613,13017.50170670999,45.7156519199998,53359.019202 2025-09-21,10:46:55.000,264,10983294,12645,0,1758451614,13017.54212456999,45.72975017999852,53359.08208608001 2025-09-21,10:46:56.000,264,10983230,12525,0,1758451615,13017.622960289991,45.76499583000259,53359.04715048 2025-09-21,10:46:57.000,264,10983283,12565,0,1758451616,13017.622960289991,45.75794670000323,53359.089073200004 2025-09-21,10:46:58.000,264,10983212,12565,0,1758451617,13017.622960289991,45.78614322000067,53359.08208608001 2025-09-21,10:46:59.000,264,10983235,12645,0,1758451618,13017.643169219991,45.79319235000003,53359.10304744001 2025-09-21,10:47:00.000,264,10983244,12525,0,1758451619,13017.656641839996,45.84253626000282,53359.1240088 2025-09-21,10:47:01.000,264,10983241,12485,0,1758451620,13017.676850769996,45.856634520001535,53359.14497016 2025-09-21,10:47:02.000,264,10983186,12365,0,1758451621,13017.697059699996,45.9271258200024,53359.110034560006 2025-09-21,10:47:03.000,264,10983236,12645,0,1758451622,13017.670114460001,45.913027560003684,53359.18689288 2025-09-21,10:47:04.000,264,10983243,12485,0,1758451623,13017.730741250001,45.92007669000304,53359.17990576001 2025-09-21,10:47:05.000,264,10983195,12445,0,1758451624,13017.703796009991,45.95532233999984,53359.16593152 2025-09-21,10:47:06.000,264,10983255,12605,0,1758451625,13017.750950180001,45.976469729997916,53359.17990576001 2025-09-21,10:47:07.000,264,10983249,12605,0,1758451626,13017.757686489997,45.99761712000327,53359.21484136 2025-09-21,10:47:08.000,264,10983207,12485,0,1758451627,13017.757686489997,46.06105929000478,53359.24278984 2025-09-21,10:47:09.000,264,10983183,12445,0,1758451628,13017.818313279997,46.06105929000478,53359.18689288 2025-09-21,10:47:10.000,264,10983227,12645,0,1758451629,13017.791368040002,46.10335407000093,53359.256764080004 2025-09-21,10:47:11.000,264,10983247,12525,0,1758451630,13017.784631729992,46.12450145999901,53359.23580272 2025-09-21,10:47:12.000,264,10983199,12325,0,1758451631,13017.845258519992,46.12450145999901,53359.23580272 2025-09-21,10:47:13.000,264,10983235,12485,0,1758451632,13017.798104349997,46.13859971999773,53359.21484136 2025-09-21,10:47:14.000,264,10983198,12245,0,1758451633,13017.885676379992,46.18089450000116,53359.23580272 2025-09-21,10:47:15.000,264,10983258,12485,0,1758451634,13017.865467449992,46.1738453700018,53359.256764080004 2025-09-21,10:47:16.000,264,10983193,12445,0,1758451635,13017.825049589992,46.11745232999965,53359.22881560001 2025-09-21,10:47:17.000,264,10983254,12525,0,1758451636,13017.858731139997,46.15974711000308,53359.277725440006 2025-09-21,10:47:18.000,264,10983238,12325,0,1758451637,13017.831785900002,46.15269798000372,53359.28471256 2025-09-21,10:47:19.000,264,10983242,12485,0,1758451638,13017.892412690002,46.15269798000372,53359.29868680001 2025-09-21,10:47:20.000,264,10983240,12245,0,1758451639,13017.878940069997,46.15974711000308,53359.28471256 2025-09-21,10:47:21.000,264,10983192,12565,0,1758451640,13017.926094239992,46.18089450000116,53359.305673920004 2025-09-21,10:47:22.000,264,10983245,12645,0,1758451641,13017.926094239992,46.202041889999236,53359.326635280006 2025-09-21,10:47:23.000,264,10983220,12445,0,1758451642,13017.899148999997,46.18089450000116,53359.31266104 2025-09-21,10:47:24.000,264,10983223,12445,0,1758451643,13017.946303169992,46.18794363000052,53359.34759664001 2025-09-21,10:47:25.000,264,10983202,12285,0,1758451644,13017.953039480002,46.18089450000116,53359.36855800001 2025-09-21,10:47:26.000,264,10983278,12285,0,1758451645,13017.979984719997,46.202041889999236,53359.36157088 2025-09-21,10:47:27.000,264,10983216,12365,0,1758451646,13018.006929959993,46.209091019998596,53359.39650648001 2025-09-21,10:47:28.000,264,10983227,12205,0,1758451647,13018.013666270002,46.16679624000244,53359.4034936 2025-09-21,10:47:29.000,264,10983261,12285,0,1758451648,13018.040611509998,46.16679624000244,53359.34060952 2025-09-21,10:47:30.000,264,10983252,12125,0,1758451649,13018.067556749993,46.18089450000116,53359.35458376 2025-09-21,10:47:31.000,264,10983223,12365,0,1758451650,13018.074293059988,46.202041889999236,53359.39650648001 2025-09-21,10:47:32.000,264,10983194,12485,0,1758451651,13018.087765679993,46.19499275999988,53359.34759664001 2025-09-21,10:47:33.000,264,10983262,12605,0,1758451652,13018.101238299998,46.19499275999988,53359.35458376 2025-09-21,10:47:34.000,264,10983228,12285,0,1758451653,13018.074293059988,46.15974711000308,53359.36157088 2025-09-21,10:47:35.000,264,10983230,12285,0,1758451654,13018.107974609993,46.16679624000244,53359.375545120005 2025-09-21,10:47:36.000,264,10983284,12285,0,1758451655,13018.107974609993,46.12450145999901,53359.36855800001 2025-09-21,10:47:37.000,264,10983265,12365,0,1758451656,13018.067556749993,46.18794363000052,53359.38253224 2025-09-21,10:47:38.000,264,10983211,12485,0,1758451657,13018.101238299998,46.13155058999837,53359.41048072 2025-09-21,10:47:39.000,264,10983235,12325,0,1758451658,13018.121447229998,46.11040320000029,53359.41746784001 2025-09-21,10:47:40.000,264,10983213,12565,0,1758451659,13018.114710919988,46.11745232999965,53359.35458376 2025-09-21,10:47:41.000,264,10983243,12565,0,1758451660,13018.134919849988,46.11745232999965,53359.29169968 2025-09-21,10:47:42.000,264,10983225,12405,0,1758451661,13018.134919849988,46.089255810002214,53359.375545120005 2025-09-21,10:47:43.000,264,10983271,12525,0,1758451662,13018.141656159998,46.09630494000157,53359.39650648001 2025-09-21,10:47:44.000,264,10983263,12365,0,1758451663,13018.188810329993,46.09630494000157,53359.38253224 2025-09-21,10:47:45.000,264,10983222,12765,0,1758451664,13018.175337709989,46.039911899999424,53359.45240344 2025-09-21,10:47:46.000,264,10983232,12445,0,1758451665,13018.195546639989,46.04696102999878,53359.41048072 2025-09-21,10:47:47.000,264,10983235,12725,0,1758451666,13018.161865089998,46.05401015999814,53359.39650648001 2025-09-21,10:47:48.000,264,10983243,12485,0,1758451667,13018.175337709989,46.01171538000199,53359.36157088 2025-09-21,10:47:49.000,264,10983210,12285,0,1758451668,13018.182074019998,45.99056799000391,53359.39650648001 2025-09-21,10:47:50.000,264,10983253,12405,0,1758451669,13018.168601399993,46.039911899999424,53359.4034936 2025-09-21,10:47:51.000,264,10983231,12365,0,1758451670,13018.188810329993,46.039911899999424,53359.38951936 2025-09-21,10:47:52.000,264,10983257,12245,0,1758451671,13018.242700809998,45.99056799000391,53359.4034936 2025-09-21,10:47:53.000,264,10983202,12365,0,1758451672,13018.229228189994,45.98351886000455,53359.41746784001 2025-09-21,10:47:54.000,264,10983206,12485,0,1758451673,13018.195546639989,45.94827321000048,53359.4034936 2025-09-21,10:47:55.000,264,10983238,12605,0,1758451674,13018.182074019998,45.9271258200024,53359.35458376 2025-09-21,10:47:56.000,264,10983207,12485,0,1758451675,13018.128183539993,45.9271258200024,53359.36855800001 2025-09-21,10:47:57.000,264,10983246,12485,0,1758451676,13018.182074019998,45.9271258200024,53359.41048072 2025-09-21,10:47:58.000,264,10983260,12565,0,1758451677,13018.202282949998,45.87778190999961,53359.43144208 2025-09-21,10:47:59.000,264,10983202,12645,0,1758451678,13018.202282949998,45.88483103999897,53359.43144208 2025-09-21,10:48:00.000,264,10983260,12485,0,1758451679,13018.215755569989,45.87073278000025,53359.375545120005 2025-09-21,10:48:01.000,264,10983232,12485,0,1758451680,13018.195546639989,45.88483103999897,53359.38951936 2025-09-21,10:48:02.000,264,10983229,12325,0,1758451681,13018.182074019998,45.87778190999961,53359.326635280006 2025-09-21,10:48:03.000,264,10983236,12445,0,1758451682,13018.209019259994,45.863683650000894,53359.35458376 2025-09-21,10:48:04.000,264,10983220,12565,0,1758451683,13018.168601399993,45.800241479999386,53359.34060952 2025-09-21,10:48:05.000,264,10983281,12565,0,1758451684,13018.209019259994,45.8284380000041,53359.34060952 2025-09-21,10:48:06.000,264,10983229,12445,0,1758451685,13018.222491879998,45.83548713000346,53359.35458376 2025-09-21,10:48:07.000,264,10983246,12605,0,1758451686,13018.195546639989,45.856634520001535,53359.34060952 2025-09-21,10:48:08.000,264,10983255,12605,0,1758451687,13018.235964499989,45.77204496000195,53359.4034936 2025-09-21,10:48:09.000,264,10983238,12285,0,1758451688,13018.209019259994,45.75794670000323,53359.34060952 2025-09-21,10:48:10.000,264,10983301,12605,0,1758451689,13018.222491879998,45.78614322000067,53359.36855800001 2025-09-21,10:48:11.000,264,10983294,12525,0,1758451690,13018.229228189994,45.75089757000387,53359.36855800001 2025-09-21,10:48:12.000,264,10983225,12445,0,1758451691,13018.209019259994,45.75089757000387,53359.34060952 2025-09-21,10:48:13.000,264,10983271,12485,0,1758451692,13018.222491879998,45.74384844000451,53359.35458376 2025-09-21,10:48:14.000,264,10983317,12445,0,1758451693,13018.202282949998,45.75794670000323,53359.3336224 2025-09-21,10:48:15.000,264,10983279,12485,0,1758451694,13018.256173429989,45.72270104999916,53359.424454960004 2025-09-21,10:48:16.000,264,10983235,12485,0,1758451695,13018.242700809998,45.72975017999852,53359.375545120005 2025-09-21,10:48:17.000,264,10983251,12605,0,1758451696,13018.276382359989,45.7156519199998,53359.3336224 2025-09-21,10:48:18.000,264,10983225,12285,0,1758451697,13018.235964499989,45.7156519199998,53359.36855800001 2025-09-21,10:48:19.000,264,10983253,12405,0,1758451698,13018.249437119994,45.70860279000044,53359.41048072 2025-09-21,10:48:20.000,264,10983223,12365,0,1758451699,13018.256173429989,45.7156519199998,53359.38951936 2025-09-21,10:48:21.000,264,10983254,12285,0,1758451700,13018.283118669999,45.687455400002364,53359.4034936 2025-09-21,10:48:22.000,264,10983245,12645,0,1758451701,13018.289854979994,45.687455400002364,53359.41746784001 2025-09-21,10:48:23.000,264,10983294,12245,0,1758451702,13018.330272839994,45.673357140003645,53359.41746784001 2025-09-21,10:48:24.000,264,10983285,12405,0,1758451703,13018.310063909994,45.673357140003645,53359.39650648001 2025-09-21,10:48:25.000,264,10983320,12485,0,1758451704,13018.350481769994,45.65925887999765,53359.41746784001 2025-09-21,10:48:26.000,264,10983239,12765,0,1758451705,13018.323536529999,45.666308010004286,53359.36157088 2025-09-21,10:48:27.000,264,10983269,12445,0,1758451706,13018.310063909994,45.638111489999574,53359.424454960004 2025-09-21,10:48:28.000,264,10983212,12485,0,1758451707,13018.343745459999,45.631062360000215,53359.41048072 2025-09-21,10:48:29.000,264,10983226,12525,0,1758451708,13018.330272839994,45.616964100001496,53359.39650648001 2025-09-21,10:48:30.000,264,10983279,12405,0,1758451709,13018.35721807999,45.60286584000278,53359.39650648001 2025-09-21,10:48:31.000,264,10983244,12485,0,1758451710,13018.384163319999,45.59581671000342,53359.375545120005 2025-09-21,10:48:32.000,264,10983272,12325,0,1758451711,13018.37742700999,45.59581671000342,53359.34759664001 2025-09-21,10:48:33.000,264,10983241,12365,0,1758451712,13018.35721807999,45.54647280000063,53359.36855800001 2025-09-21,10:48:34.000,264,10983264,12325,0,1758451713,13018.411108559994,45.56057105999935,53359.36855800001 2025-09-21,10:48:35.000,264,10983262,12485,0,1758451714,13018.39763593999,45.54647280000063,53359.38253224 2025-09-21,10:48:36.000,264,10983306,12605,0,1758451715,13018.370690699994,45.53942367000127,53359.41746784001 2025-09-21,10:48:37.000,264,10983246,12365,0,1758451716,13018.411108559994,45.52532541000255,53359.38951936 2025-09-21,10:48:38.000,264,10983282,12525,0,1758451717,13018.451526419994,45.53942367000127,53359.445416320006 2025-09-21,10:48:39.000,264,10983275,12245,0,1758451718,13018.451526419994,45.52532541000255,53359.424454960004 2025-09-21,10:48:40.000,264,10983252,12245,0,1758451719,13018.44479011,45.54647280000063,53359.424454960004 2025-09-21,10:48:41.000,264,10983251,12485,0,1758451720,13018.411108559994,45.52532541000255,53359.4034936 2025-09-21,10:48:42.000,264,10983231,12245,0,1758451721,13018.431317489994,45.49712888999784,53359.38951936 2025-09-21,10:48:43.000,264,10983279,12445,0,1758451722,13018.43805379999,45.51122715000383,53359.36157088 2025-09-21,10:48:44.000,264,10983278,12405,0,1758451723,13018.471735349995,45.52532541000255,53359.41048072 2025-09-21,10:48:45.000,264,10983212,12325,0,1758451724,13018.491944279995,45.48303062999912,53359.39650648001 2025-09-21,10:48:46.000,264,10983278,12525,0,1758451725,13018.48520797,45.54647280000063,53359.43144208 2025-09-21,10:48:47.000,264,10983254,12245,0,1758451726,13018.45826272999,45.52532541000255,53359.41048072 2025-09-21,10:48:48.000,264,10983260,12405,0,1758451727,13018.48520797,45.49712888999784,53359.445416320006 2025-09-21,10:48:49.000,264,10983298,12645,0,1758451728,13018.49868058999,45.51122715000383,53359.424454960004 2025-09-21,10:48:50.000,264,10983274,12405,0,1758451729,13018.49868058999,45.51122715000383,53359.48733904001 2025-09-21,10:48:51.000,264,10983190,13045,0,1758451730,13018.5054169,45.52532541000255,53359.45939056 2025-09-21,10:48:52.000,264,10983237,12245,0,1758451731,13018.46499904,45.54647280000063,53359.50131328 2025-09-21,10:48:53.000,264,10983260,12645,0,1758451732,13018.48520797,45.574669319998065,53359.5083004 2025-09-21,10:48:54.000,264,10983265,12805,0,1758451733,13018.48520797,45.574669319998065,53359.543236000005 2025-09-21,10:48:55.000,264,10983248,12325,0,1758451734,13018.512153209995,45.5817184500047,53359.543236000005 2025-09-21,10:48:56.000,264,10983254,12405,0,1758451735,13018.49868058999,45.59581671000342,53359.52926176 2025-09-21,10:48:57.000,264,10983308,12365,0,1758451736,13018.48520797,45.59581671000342,53359.56419736001 2025-09-21,10:48:58.000,264,10983232,12485,0,1758451737,13018.5054169,45.58876758000406,53359.543236000005 2025-09-21,10:48:59.000,264,10983240,12285,0,1758451738,13018.51888951999,45.60286584000278,53359.51528752001 2025-09-21,10:49:00.000,264,10983286,12485,0,1758451739,13018.52562583,45.59581671000342,53359.57118448 2025-09-21,10:49:01.000,264,10983241,12485,0,1758451740,13018.491944279995,45.59581671000342,53359.55022312 2025-09-21,10:49:02.000,264,10983290,12285,0,1758451741,13018.51888951999,45.60991497000214,53359.592145840004 2025-09-21,10:49:03.000,264,10983281,12605,0,1758451742,13018.512153209995,45.616964100001496,53359.60612008001 2025-09-21,10:49:04.000,264,10983270,12685,0,1758451743,13018.471735349995,45.59581671000342,53359.592145840004 2025-09-21,10:49:05.000,264,10983275,12565,0,1758451744,13018.491944279995,45.58876758000406,53359.50131328 2025-09-21,10:49:06.000,264,10983264,12405,0,1758451745,13018.471735349995,45.59581671000342,53359.57118448 2025-09-21,10:49:07.000,264,10983280,12685,0,1758451746,13018.48520797,45.60286584000278,53359.613107200006 2025-09-21,10:49:08.000,264,10983268,12565,0,1758451747,13018.5054169,45.60991497000214,53359.613107200006 2025-09-21,10:49:09.000,264,10983238,12245,0,1758451748,13018.512153209995,45.624013230000855,53359.59913296 2025-09-21,10:49:10.000,264,10983275,12365,0,1758451749,13018.49868058999,45.60286584000278,53359.58515872001 2025-09-21,10:49:11.000,264,10983242,12405,0,1758451750,13018.44479011,45.616964100001496,53359.592145840004 2025-09-21,10:49:12.000,264,10983305,12205,0,1758451751,13018.46499904,45.624013230000855,53359.58515872001 2025-09-21,10:49:13.000,264,10983279,12325,0,1758451752,13018.451526419994,45.638111489999574,53359.63406856001 2025-09-21,10:49:14.000,264,10983274,12685,0,1758451753,13018.44479011,45.638111489999574,53359.59913296 2025-09-21,10:49:15.000,264,10983261,12565,0,1758451754,13018.45826272999,45.60991497000214,53359.613107200006 2025-09-21,10:49:16.000,264,10983289,12365,0,1758451755,13018.45826272999,45.673357140003645,53359.57118448 2025-09-21,10:49:17.000,264,10983296,12525,0,1758451756,13018.471735349995,45.59581671000342,53359.59913296 2025-09-21,10:49:18.000,264,10983236,12605,0,1758451757,13018.46499904,45.64516061999893,53359.5781716 2025-09-21,10:49:19.000,264,10983291,12245,0,1758451758,13018.45826272999,45.64516061999893,53359.59913296 2025-09-21,10:49:20.000,264,10983287,12485,0,1758451759,13018.47847165999,45.638111489999574,53359.60612008001 2025-09-21,10:49:21.000,264,10983300,12405,0,1758451760,13018.51888951999,45.60991497000214,53359.62708144 2025-09-21,10:49:22.000,264,10983267,12525,0,1758451761,13018.512153209995,45.58876758000406,53359.62708144 2025-09-21,10:49:23.000,264,10983298,12445,0,1758451762,13018.5054169,45.5817184500047,53359.613107200006 2025-09-21,10:49:24.000,264,10983264,12325,0,1758451763,13018.52562583,45.5817184500047,53359.58515872001 2025-09-21,10:49:25.000,264,10983213,12205,0,1758451764,13018.52562583,45.53942367000127,53359.56419736001 2025-09-21,10:49:26.000,264,10983268,12725,0,1758451765,13018.52562583,45.53942367000127,53359.56419736001 2025-09-21,10:49:27.000,264,10983270,12485,0,1758451766,13018.54583476,45.567620189998706,53359.60612008001 2025-09-21,10:49:28.000,264,10983257,12365,0,1758451767,13018.55930737999,45.53942367000127,53359.613107200006 2025-09-21,10:49:29.000,264,10983255,12485,0,1758451768,13018.56604369,45.52532541000255,53359.56419736001 2025-09-21,10:49:30.000,264,10983248,12725,0,1758451769,13018.57951630999,45.54647280000063,53359.60612008001 2025-09-21,10:49:31.000,264,10983219,12445,0,1758451770,13018.59972523999,45.504178020004474,53359.641055680004 2025-09-21,10:49:32.000,264,10983276,12365,0,1758451771,13018.62667048,45.51827628000319,53359.62708144 2025-09-21,10:49:33.000,264,10983249,12445,0,1758451772,13018.633406789995,45.53237454000191,53359.66900416 2025-09-21,10:49:34.000,264,10983265,12285,0,1758451773,13018.64014309999,45.51827628000319,53359.662017040006 2025-09-21,10:49:35.000,264,10983291,12485,0,1758451774,13018.653615719995,45.51122715000383,53359.65502992001 2025-09-21,10:49:36.000,264,10983235,12245,0,1758451775,13018.653615719995,45.49007975999848,53359.67599128 2025-09-21,10:49:37.000,264,10983267,12565,0,1758451776,13018.673824649995,45.49712888999784,53359.65502992001 2025-09-21,10:49:38.000,264,10983263,12485,0,1758451777,13018.653615719995,45.504178020004474,53359.592145840004 2025-09-21,10:49:39.000,264,10983306,12685,0,1758451778,13018.68056095999,45.48303062999912,53359.6480428 2025-09-21,10:49:40.000,264,10983273,12445,0,1758451779,13018.68729727,45.49712888999784,53359.66900416 2025-09-21,10:49:41.000,264,10983263,12325,0,1758451780,13018.66708834,45.47598149999976,53359.63406856001 2025-09-21,10:49:42.000,264,10983221,12525,0,1758451781,13018.673824649995,45.454834110001684,53359.63406856001 2025-09-21,10:49:43.000,264,10983265,12485,0,1758451782,13018.66708834,45.48303062999912,53359.62708144 2025-09-21,10:49:44.000,264,10983236,12365,0,1758451783,13018.633406789995,45.48303062999912,53359.66900416 2025-09-21,10:49:45.000,264,10983292,12365,0,1758451784,13018.64014309999,45.504178020004474,53359.66900416 2025-09-21,10:49:46.000,264,10983306,12405,0,1758451785,13018.64014309999,45.51122715000383,53359.67599128 2025-09-21,10:49:47.000,264,10983260,12325,0,1758451786,13018.7075062,45.51122715000383,53359.63406856001 2025-09-21,10:49:48.000,264,10983253,12285,0,1758451787,13018.64687941,45.51122715000383,53359.6480428 2025-09-21,10:49:49.000,264,10983286,12485,0,1758451788,13018.66708834,45.51122715000383,53359.710926880005 2025-09-21,10:49:50.000,264,10983268,12085,0,1758451789,13018.64014309999,45.504178020004474,53359.67599128 2025-09-21,10:49:51.000,264,10983277,12325,0,1758451790,13018.64687941,45.504178020004474,53359.66900416 2025-09-21,10:49:52.000,264,10983249,12285,0,1758451791,13018.64687941,45.504178020004474,53359.62708144 2025-09-21,10:49:53.000,264,10983257,12325,0,1758451792,13018.62667048,45.52532541000255,53359.65502992001 2025-09-21,10:49:54.000,264,10983219,12205,0,1758451793,13018.64014309999,45.52532541000255,53359.69695264 2025-09-21,10:49:55.000,264,10983265,12645,0,1758451794,13018.64014309999,45.49712888999784,53359.65502992001 2025-09-21,10:49:56.000,264,10983256,12645,0,1758451795,13018.66035202999,45.51122715000383,53359.66900416 2025-09-21,10:49:57.000,264,10983269,12285,0,1758451796,13018.68729727,45.504178020004474,53359.67599128 2025-09-21,10:49:58.000,264,10983236,12605,0,1758451797,13018.64687941,45.53237454000191,53359.68297840001 2025-09-21,10:49:59.000,264,10983251,12325,0,1758451798,13018.66035202999,45.53237454000191,53359.66900416 2025-09-21,10:50:00.000,264,10983240,12485,0,1758451799,13018.673824649995,45.51122715000383,53359.67599128 2025-09-21,10:50:01.000,264,10983256,12605,0,1758451800,13018.7075062,45.49712888999784,53359.67599128 2025-09-21,10:50:02.000,264,10983286,12365,0,1758451801,13018.714242509996,45.51122715000383,53359.67599128 2025-09-21,10:50:03.000,264,10983267,12245,0,1758451802,13018.70076988999,45.504178020004474,53359.67599128 2025-09-21,10:50:04.000,264,10983249,12365,0,1758451803,13018.7075062,45.49007975999848,53359.72490112 2025-09-21,10:50:05.000,264,10983292,12645,0,1758451804,13018.795078229996,45.567620189998706,53359.73188824001 2025-09-21,10:50:06.000,264,10983295,12685,0,1758451805,13018.72097881999,45.51827628000319,53359.73188824001 2025-09-21,10:50:07.000,264,10983218,12245,0,1758451806,13018.74792406,45.49712888999784,53359.69695264 2025-09-21,10:50:08.000,264,10983262,12285,0,1758451807,13018.70076988999,45.49007975999848,53359.68996552 2025-09-21,10:50:09.000,264,10983256,12645,0,1758451808,13018.72097881999,45.48303062999912,53359.70393976001 2025-09-21,10:50:10.000,264,10983261,12645,0,1758451809,13018.70076988999,45.51827628000319,53359.80175944001 2025-09-21,10:50:11.000,264,10983263,12325,0,1758451810,13018.7075062,45.53237454000191,53359.73188824001 2025-09-21,10:50:12.000,264,10983239,12525,0,1758451811,13018.734451439996,45.53237454000191,53359.780798080006 2025-09-21,10:50:13.000,264,10983224,12565,0,1758451812,13018.68729727,45.53237454000191,53359.80175944001 2025-09-21,10:50:14.000,264,10983277,12485,0,1758451813,13018.694033579995,45.54647280000063,53359.710926880005 2025-09-21,10:50:15.000,264,10983269,12565,0,1758451814,13018.673824649995,45.53942367000127,53359.75284960001 2025-09-21,10:50:16.000,264,10983261,12205,0,1758451815,13018.64687941,45.5817184500047,53359.82272080001 2025-09-21,10:50:17.000,264,10983234,12445,0,1758451816,13018.68729727,45.53237454000191,53359.77381096001 2025-09-21,10:50:18.000,264,10983273,12485,0,1758451817,13018.66708834,45.52532541000255,53359.81573368 2025-09-21,10:50:19.000,264,10983194,12365,0,1758451818,13018.613197859995,45.52532541000255,53359.759836720004 2025-09-21,10:50:20.000,264,10983224,12645,0,1758451819,13018.60646155,45.56057105999935,53359.80175944001 2025-09-21,10:50:21.000,264,10983254,12325,0,1758451820,13018.66708834,45.5817184500047,53359.79477232 2025-09-21,10:50:22.000,264,10983255,12365,0,1758451821,13018.613197859995,45.56057105999935,53359.808746560004 2025-09-21,10:50:23.000,264,10983231,12525,0,1758451822,13018.57951630999,45.59581671000342,53359.759836720004 2025-09-21,10:50:24.000,264,10983222,12645,0,1758451823,13018.61993416999,45.5817184500047,53359.84368216 2025-09-21,10:50:25.000,264,10983257,12565,0,1758451824,13018.592988929995,45.54647280000063,53359.79477232 2025-09-21,10:50:26.000,264,10983206,12605,0,1758451825,13018.60646155,45.60286584000278,53359.77381096001 2025-09-21,10:50:27.000,264,10983202,12325,0,1758451826,13018.59972523999,45.5817184500047,53359.7877852 2025-09-21,10:50:28.000,264,10983222,12565,0,1758451827,13018.592988929995,45.59581671000342,53359.7877852 2025-09-21,10:50:29.000,264,10983218,12365,0,1758451828,13018.57951630999,45.58876758000406,53359.780798080006 2025-09-21,10:50:30.000,264,10983182,12525,0,1758451829,13018.54583476,45.574669319998065,53359.829707920006 2025-09-21,10:50:31.000,264,10983265,12165,0,1758451830,13018.56604369,45.631062360000215,53359.86464352 2025-09-21,10:50:32.000,264,10983225,12445,0,1758451831,13018.552571069995,45.60991497000214,53359.83669504 2025-09-21,10:50:33.000,264,10983240,12205,0,1758451832,13018.53909844999,45.65925887999765,53359.76682384 2025-09-21,10:50:34.000,264,10983229,12285,0,1758451833,13018.55930737999,45.65925887999765,53359.84368216 2025-09-21,10:50:35.000,264,10983259,12605,0,1758451834,13018.552571069995,45.680406270003004,53359.829707920006 2025-09-21,10:50:36.000,264,10983239,12525,0,1758451835,13018.55930737999,45.673357140003645,53359.82272080001 2025-09-21,10:50:37.000,264,10983213,12525,0,1758451836,13018.56604369,45.70860279000044,53359.82272080001 2025-09-21,10:50:38.000,264,10983245,12285,0,1758451837,13018.532362139995,45.666308010004286,53359.808746560004 2025-09-21,10:50:39.000,264,10983185,12525,0,1758451838,13018.54583476,45.70860279000044,53359.808746560004 2025-09-21,10:50:40.000,264,10983212,12565,0,1758451839,13018.54583476,45.687455400002364,53359.780798080006 2025-09-21,10:50:41.000,264,10983272,12565,0,1758451840,13018.51888951999,45.70155366000108,53359.759836720004 2025-09-21,10:50:42.000,264,10983252,12405,0,1758451841,13018.53909844999,45.74384844000451,53359.808746560004 2025-09-21,10:50:43.000,264,10983200,12485,0,1758451842,13018.552571069995,45.73679930999788,53359.86464352 2025-09-21,10:50:44.000,264,10983210,12485,0,1758451843,13018.53909844999,45.73679930999788,53359.7877852 2025-09-21,10:50:45.000,264,10983269,12485,0,1758451844,13018.532362139995,45.77909409000131,53359.82272080001 2025-09-21,10:50:46.000,264,10983250,12565,0,1758451845,13018.49868058999,45.75794670000323,53359.7877852 2025-09-21,10:50:47.000,264,10983222,12405,0,1758451846,13018.49868058999,45.807290609998745,53359.85066928001 2025-09-21,10:50:48.000,264,10983184,12405,0,1758451847,13018.48520797,45.800241479999386,53359.7877852 2025-09-21,10:50:49.000,264,10983227,12325,0,1758451848,13018.451526419994,45.78614322000067,53359.89957912001 2025-09-21,10:50:50.000,264,10983228,12405,0,1758451849,13018.43805379999,45.800241479999386,53359.878617760005 2025-09-21,10:50:51.000,264,10983230,12525,0,1758451850,13018.48520797,45.849585390002176,53359.829707920006 2025-09-21,10:50:52.000,264,10983192,12285,0,1758451851,13018.48520797,45.84253626000282,53359.86464352 2025-09-21,10:50:53.000,264,10983205,12765,0,1758451852,13018.48520797,45.89188016999833,53359.87163064001 2025-09-21,10:50:54.000,264,10983245,12725,0,1758451853,13018.491944279995,45.9271258200024,53359.87163064001 2025-09-21,10:50:55.000,264,10983268,12685,0,1758451854,13018.48520797,45.95532233999984,53359.88560488 2025-09-21,10:50:56.000,264,10983248,12365,0,1758451855,13018.451526419994,45.976469729997916,53359.84368216 2025-09-21,10:50:57.000,264,10983212,12645,0,1758451856,13018.47847165999,45.98351886000455,53359.80175944001 2025-09-21,10:50:58.000,264,10983232,12525,0,1758451857,13018.451526419994,46.032862770000065,53359.83669504 2025-09-21,10:50:59.000,264,10983208,12405,0,1758451858,13018.43805379999,46.01171538000199,53359.76682384 2025-09-21,10:51:00.000,264,10983190,12565,0,1758451859,13018.471735349995,46.05401015999814,53359.829707920006 2025-09-21,10:51:01.000,264,10983290,12405,0,1758451860,13018.44479011,46.089255810002214,53359.8576564 2025-09-21,10:51:02.000,264,10983216,12605,0,1758451861,13018.451526419994,46.09630494000157,53359.829707920006 2025-09-21,10:51:03.000,264,10983175,12325,0,1758451862,13018.431317489994,46.13155058999837,53359.87163064001 2025-09-21,10:51:04.000,264,10983228,12565,0,1758451863,13018.42458118,46.11745232999965,53359.87163064001 2025-09-21,10:51:05.000,264,10983246,12565,0,1758451864,13018.42458118,46.15974711000308,53359.90656624 2025-09-21,10:51:06.000,264,10983210,12605,0,1758451865,13018.46499904,46.18089450000116,53359.89957912001 2025-09-21,10:51:07.000,264,10983163,12645,0,1758451866,13018.44479011,46.209091019998596,53359.878617760005 2025-09-21,10:51:08.000,264,10983257,12445,0,1758451867,13018.46499904,46.216140149997955,53359.91355336 2025-09-21,10:51:09.000,264,10983190,12565,0,1758451868,13018.45826272999,46.258434930001386,53359.87163064001 2025-09-21,10:51:10.000,264,10983229,12485,0,1758451869,13018.451526419994,46.27958231999946,53359.88560488 2025-09-21,10:51:12.000,264,10983243,12285,0,1758451871,13018.44479011,46.307778840004175,53359.892592 2025-09-21,10:51:13.000,264,10983196,12485,0,1758451872,13018.47847165999,46.32892623000225,53359.93451472 2025-09-21,10:51:14.000,264,10983190,12725,0,1758451873,13018.51888951999,46.307778840004175,53359.90656624 2025-09-21,10:51:15.000,264,10983213,12245,0,1758451874,13018.572779999995,46.35007362000033,53359.892592 2025-09-21,10:51:16.000,264,10983199,12445,0,1758451875,13018.552571069995,46.33597536000161,53359.88560488 2025-09-21,10:51:17.000,264,10983197,12605,0,1758451876,13018.57951630999,46.35712274999969,53359.90656624 2025-09-21,10:51:18.000,264,10983170,12285,0,1758451877,13018.59972523999,46.32892623000225,53359.96945032001 2025-09-21,10:51:19.000,264,10983212,12205,0,1758451878,13018.58625262,46.314827970003535,53359.90656624 2025-09-21,10:51:20.000,264,10983210,12445,0,1758451879,13018.68056095999,46.37122100999841,53359.93451472 2025-09-21,10:51:21.000,264,10983201,12245,0,1758451880,13018.68056095999,46.321877100002894,53359.9624632 2025-09-21,10:51:22.000,264,10983255,12285,0,1758451881,13018.694033579995,46.321877100002894,53359.95547608 2025-09-21,10:51:23.000,264,10983195,12285,0,1758451882,13018.72771513,46.33597536000161,53359.948488960006 2025-09-21,10:51:24.000,264,10983259,12285,0,1758451883,13018.72771513,46.33597536000161,53359.92054048001 2025-09-21,10:51:25.000,264,10983185,12485,0,1758451884,13018.754660369996,46.314827970003535,53359.927527600004 2025-09-21,10:51:26.000,264,10983239,12525,0,1758451885,13018.781605609991,46.300729710004816,53359.95547608 2025-09-21,10:51:27.000,264,10983175,12405,0,1758451886,13018.78834192,46.307778840004175,53359.96945032001 2025-09-21,10:51:28.000,264,10983214,12245,0,1758451887,13018.82875978,46.307778840004175,53359.98342456 2025-09-21,10:51:29.000,264,10983218,12445,0,1758451888,13018.835496089996,46.307778840004175,53360.01137304 2025-09-21,10:51:30.000,264,10983222,12605,0,1758451889,13018.822023469991,46.321877100002894,53359.9624632 2025-09-21,10:51:31.000,264,10983214,12285,0,1758451890,13018.882650259991,46.314827970003535,53359.99041168001 2025-09-21,10:51:32.000,264,10983230,12485,0,1758451891,13018.889386570001,46.314827970003535,53359.99041168001 2025-09-21,10:51:33.000,264,10983225,12405,0,1758451892,13018.889386570001,46.321877100002894,53359.948488960006 2025-09-21,10:51:34.000,264,10983228,12485,0,1758451893,13018.916331809996,46.314827970003535,53359.91355336 2025-09-21,10:51:35.000,264,10983198,12405,0,1758451894,13018.929804430001,46.307778840004175,53359.997398800006 2025-09-21,10:51:36.000,264,10983209,12485,0,1758451895,13018.970222290001,46.35712274999969,53359.99041168001 2025-09-21,10:51:37.000,264,10983248,12285,0,1758451896,13018.976958599997,46.300729710004816,53359.95547608 2025-09-21,10:51:38.000,264,10983196,12565,0,1758451897,13018.970222290001,46.321877100002894,53359.98342456 2025-09-21,10:51:39.000,264,10983217,12365,0,1758451898,13018.976958599997,46.307778840004175,53360.01137304 2025-09-21,10:51:40.000,264,10983238,12605,0,1758451899,13018.970222290001,46.321877100002894,53359.976437440004 2025-09-21,10:51:41.000,264,10983188,12285,0,1758451900,13019.044321699992,46.321877100002894,53359.99041168001 2025-09-21,10:51:42.000,264,10983332,12245,0,1758451901,13019.003903839992,46.300729710004816,53359.99041168001 2025-09-21,10:51:43.000,264,10983251,12805,0,1758451902,13019.057794319997,46.34302449000097,53359.976437440004 2025-09-21,10:51:44.000,264,10983221,12525,0,1758451903,13019.084739559992,46.307778840004175,53360.00438592 2025-09-21,10:51:45.000,264,10983211,12645,0,1758451904,13019.071266940002,46.29368057999818,53359.95547608 2025-09-21,10:51:46.000,264,10983207,12365,0,1758451905,13019.091475870002,46.307778840004175,53360.01137304 2025-09-21,10:51:47.000,264,10983278,12725,0,1758451906,13019.017376459997,46.314827970003535,53360.01137304 2025-09-21,10:51:48.000,264,10983251,12405,0,1758451907,13019.078003249997,46.27958231999946,53359.997398800006 2025-09-21,10:51:49.000,264,10983197,12405,0,1758451908,13019.084739559992,46.314827970003535,53360.0323344 2025-09-21,10:51:50.000,264,10983170,12525,0,1758451909,13019.098212179997,46.307778840004175,53360.03932152001 2025-09-21,10:51:51.000,264,10983201,12485,0,1758451910,13019.104948489992,46.272533190000104,53360.01836016001 2025-09-21,10:51:52.000,264,10983312,12365,0,1758451911,13019.118421109997,46.258434930001386,53360.06028288 2025-09-21,10:51:53.000,264,10983215,12565,0,1758451912,13019.138630039997,46.265484060000745,53360.02534728 2025-09-21,10:51:54.000,264,10983161,12525,0,1758451913,13019.172311590002,46.251385800002026,53360.0323344 2025-09-21,10:51:55.000,264,10983250,12445,0,1758451914,13019.185784209993,46.258434930001386,53360.06727000001 2025-09-21,10:51:56.000,264,10983198,12285,0,1758451915,13019.212729450002,46.23023841000395,53360.01137304 2025-09-21,10:51:57.000,264,10983268,12445,0,1758451916,13019.199256829997,46.24433667000267,53360.06028288 2025-09-21,10:51:58.000,264,10983206,12405,0,1758451917,13019.172311590002,46.23023841000395,53360.1022056 2025-09-21,10:51:59.000,264,10983258,12605,0,1758451918,13019.179047899997,46.272533190000104,53360.02534728 2025-09-21,10:52:00.000,264,10983223,12325,0,1758451919,13019.179047899997,46.265484060000745,53360.03932152001 2025-09-21,10:52:01.000,264,10983215,12445,0,1758451920,13019.172311590002,46.27958231999946,53360.07425712 2025-09-21,10:52:02.000,264,10983250,12405,0,1758451921,13019.199256829997,46.27958231999946,53360.06028288 2025-09-21,10:52:03.000,264,10983210,12285,0,1758451922,13019.192520520002,46.32892623000225,53360.08124424 2025-09-21,10:52:04.000,264,10983200,12445,0,1758451923,13019.192520520002,46.307778840004175,53360.08124424 2025-09-21,10:52:05.000,264,10983268,12725,0,1758451924,13019.179047899997,46.35712274999969,53360.046308640005 2025-09-21,10:52:06.000,264,10983198,12405,0,1758451925,13019.145366349992,46.39941753000312,53360.08823136001 2025-09-21,10:52:07.000,264,10983243,12525,0,1758451926,13019.179047899997,46.39941753000312,53360.08124424 2025-09-21,10:52:08.000,264,10983223,12285,0,1758451927,13019.165575279992,46.4205649200012,53360.08124424 2025-09-21,10:52:09.000,264,10983263,12805,0,1758451928,13019.091475870002,46.42761405000056,53360.10919272001 2025-09-21,10:52:10.000,264,10983244,12365,0,1758451929,13019.091475870002,46.441712309999275,53360.08823136001 2025-09-21,10:52:11.000,264,10983226,12485,0,1758451930,13019.091475870002,46.441712309999275,53360.116179840006 2025-09-21,10:52:12.000,264,10983271,12205,0,1758451931,13019.098212179997,46.491056220002065,53360.08823136001 2025-09-21,10:52:13.000,264,10983214,12485,0,1758451932,13019.091475870002,46.53335099999822,53360.12316696 2025-09-21,10:52:14.000,264,10983281,12765,0,1758451933,13019.084739559992,46.498105350001424,53360.08823136001 2025-09-21,10:52:15.000,264,10983212,12885,0,1758451934,13019.057794319997,46.50515448000078,53360.08124424 2025-09-21,10:52:16.000,264,10983222,12405,0,1758451935,13019.044321699992,46.53335099999822,53360.06727000001 2025-09-21,10:52:17.000,264,10983301,12285,0,1758451936,13019.037585389997,46.57564578000165,53360.08823136001 2025-09-21,10:52:18.000,264,10983228,12325,0,1758451937,13019.057794319997,46.58269491000101,53360.10919272001 2025-09-21,10:52:19.000,264,10983231,12365,0,1758451938,13019.071266940002,46.56154752000293,53360.0323344 2025-09-21,10:52:20.000,264,10983204,12365,0,1758451939,13019.064530629992,46.58269491000101,53360.05329576 2025-09-21,10:52:21.000,264,10983176,12405,0,1758451940,13019.098212179997,46.58974404000037,53360.046308640005 2025-09-21,10:52:22.000,264,10983239,12365,0,1758451941,13019.064530629992,46.59679316999973,53360.13015408 2025-09-21,10:52:23.000,264,10983232,12445,0,1758451942,13019.084739559992,46.58974404000037,53360.08823136001 2025-09-21,10:52:24.000,264,10983226,12445,0,1758451943,13019.098212179997,46.58269491000101,53360.08124424 2025-09-21,10:52:25.000,264,10983237,12285,0,1758451944,13019.104948489992,46.58974404000037,53360.07425712 2025-09-21,10:52:26.000,264,10983265,12565,0,1758451945,13019.131893730002,46.58269491000101,53360.06727000001 2025-09-21,10:52:27.000,264,10983211,12525,0,1758451946,13019.158838969997,46.610891429998446,53360.095218480004 2025-09-21,10:52:28.000,264,10983259,12445,0,1758451947,13019.111684800002,46.610891429998446,53360.05329576 2025-09-21,10:52:29.000,264,10983238,12445,0,1758451948,13019.145366349992,46.59679316999973,53360.01836016001 2025-09-21,10:52:30.000,264,10983210,12245,0,1758451949,13019.152102660002,46.58974404000037,53360.01137304 2025-09-21,10:52:31.000,264,10983223,12525,0,1758451950,13019.172311590002,46.610891429998446,53360.10919272001 2025-09-21,10:52:32.000,264,10983261,12525,0,1758451951,13019.192520520002,46.60384229999909,53360.08124424 2025-09-21,10:52:33.000,264,10983251,12525,0,1758451952,13019.172311590002,46.62498969000444,53360.06028288 2025-09-21,10:52:34.000,264,10983169,12525,0,1758451953,13019.165575279992,46.6320388200038,53360.046308640005 2025-09-21,10:52:35.000,264,10983249,12645,0,1758451954,13019.253147310003,46.610891429998446,53360.05329576 2025-09-21,10:52:36.000,264,10983241,12365,0,1758451955,13019.212729450002,46.65318621000188,53360.08823136001 2025-09-21,10:52:37.000,264,10983222,12445,0,1758451956,13019.259883619998,46.65318621000188,53360.06727000001 2025-09-21,10:52:38.000,264,10983195,12365,0,1758451957,13019.259883619998,46.660235340001236,53360.06727000001 2025-09-21,10:52:39.000,264,10983209,12205,0,1758451958,13019.259883619998,46.723677510002744,53360.08124424 2025-09-21,10:52:40.000,264,10983217,12285,0,1758451959,13019.232938380002,46.75187403000018,53360.05329576 2025-09-21,10:52:41.000,264,10983188,12405,0,1758451960,13019.226202069993,46.75187403000018,53360.12316696 2025-09-21,10:52:42.000,264,10983212,12325,0,1758451961,13019.239674689998,46.78007055000489,53360.15111544 2025-09-21,10:52:43.000,264,10983269,12445,0,1758451962,13019.219465759998,46.80826707000233,53360.07425712 2025-09-21,10:52:44.000,264,10983181,12325,0,1758451963,13019.259883619998,46.79416881000361,53360.06028288 2025-09-21,10:52:45.000,264,10983198,12525,0,1758451964,13019.280092549998,46.80121794000297,53360.1022056 2025-09-21,10:52:46.000,264,10983238,12725,0,1758451965,13019.266619929993,46.857610979997844,53360.10919272001 2025-09-21,10:52:47.000,264,10983296,12125,0,1758451966,13019.307037789993,46.850561849998485,53360.12316696 2025-09-21,10:52:48.000,264,10983199,12405,0,1758451967,13019.313774099988,46.86466011000448,53360.1022056 2025-09-21,10:52:49.000,264,10983211,12285,0,1758451968,13019.327246719993,46.8787583700032,53360.10919272001 2025-09-21,10:52:50.000,264,10983292,12325,0,1758451969,13019.340719339998,46.892856630001916,53360.12316696 2025-09-21,10:52:51.000,264,10983210,12285,0,1758451970,13019.394609819989,46.88580750000256,53360.08124424 2025-09-21,10:52:52.000,264,10983236,12125,0,1758451971,13019.354191959988,46.8787583700032,53360.08124424 2025-09-21,10:52:53.000,264,10983228,12205,0,1758451972,13019.354191959988,46.92105314999935,53360.12316696 2025-09-21,10:52:54.000,264,10983255,12285,0,1758451973,13019.401346129998,46.92105314999935,53360.165089680006 2025-09-21,10:52:55.000,264,10983241,12485,0,1758451974,13019.448500299994,46.92105314999935,53360.1022056 2025-09-21,10:52:56.000,264,10983288,12565,0,1758451975,13019.461972919999,46.942200540004706,53360.15111544 2025-09-21,10:52:57.000,264,10983301,12365,0,1758451976,13019.475445539989,46.949249670004065,53360.13714120001 2025-09-21,10:52:58.000,264,10983280,12365,0,1758451977,13019.509127089994,46.949249670004065,53360.12316696 2025-09-21,10:52:59.000,264,10983241,12525,0,1758451978,13019.55628125999,46.942200540004706,53360.13015408 2025-09-21,10:53:00.000,264,10983246,12565,0,1758451979,13019.569753879994,46.92105314999935,53360.13714120001 2025-09-21,10:53:01.000,264,10983217,12565,0,1758451980,13019.59669911999,46.88580750000256,53360.13015408 2025-09-21,10:53:02.000,264,10983239,12485,0,1758451981,13019.61690804999,46.906954890000634,53360.15810256001 2025-09-21,10:53:03.000,264,10983234,12525,0,1758451982,13019.630380669994,46.88580750000256,53360.13015408 2025-09-21,10:53:04.000,264,10983205,12685,0,1758451983,13019.70448008,46.88580750000256,53360.17906392 2025-09-21,10:53:05.000,264,10983250,12525,0,1758451984,13019.71795269999,46.8787583700032,53360.17906392 2025-09-21,10:53:06.000,264,10983286,12245,0,1758451985,13019.731425319995,46.83646358999977,53360.17906392 2025-09-21,10:53:07.000,264,10983271,12525,0,1758451986,13019.72468901,46.850561849998485,53360.1720768 2025-09-21,10:53:08.000,264,10983227,12285,0,1758451987,13019.75837055999,46.82236533000105,53360.20002528 2025-09-21,10:53:09.000,264,10983238,12365,0,1758451988,13019.751634249995,46.850561849998485,53360.17906392 2025-09-21,10:53:10.000,264,10983227,12085,0,1758451989,13019.79878841999,46.843512719999126,53360.165089680006 2025-09-21,10:53:11.000,264,10983217,12485,0,1758451990,13019.83920627999,46.843512719999126,53360.20701240001 2025-09-21,10:53:12.000,264,10983230,12365,0,1758451991,13019.792052109995,46.82941446000041,53360.19303816 2025-09-21,10:53:13.000,264,10983227,12645,0,1758451992,13019.85941520999,46.82236533000105,53360.24893512 2025-09-21,10:53:14.000,264,10983238,12485,0,1758451993,13019.79878841999,46.80121794000297,53360.22797376 2025-09-21,10:53:15.000,264,10983185,12485,0,1758451994,13019.852678899995,46.79416881000361,53360.22797376 2025-09-21,10:53:16.000,264,10983249,12485,0,1758451995,13019.80552473,46.82236533000105,53360.18605104001 2025-09-21,10:53:17.000,264,10983281,12445,0,1758451996,13019.80552473,46.80826707000233,53360.25592224001 2025-09-21,10:53:18.000,264,10983261,12245,0,1758451997,13019.84594259,46.77302141999826,53360.213999520005 2025-09-21,10:53:19.000,264,10983205,12645,0,1758451998,13019.84594259,46.78711968000425,53360.20701240001 2025-09-21,10:53:20.000,264,10983188,12205,0,1758451999,13019.85941520999,46.80121794000297,53360.22797376 2025-09-21,10:53:21.000,264,10983270,12365,0,1758452000,13019.88636045,46.77302141999826,53360.24893512 2025-09-21,10:53:22.000,264,10983198,12285,0,1758452001,13019.85941520999,46.75892315999954,53360.15111544 2025-09-21,10:53:23.000,264,10983212,12325,0,1758452002,13019.872887829995,46.78007055000489,53360.15111544 2025-09-21,10:53:24.000,264,10983267,12405,0,1758452003,13019.86615152,46.74482490000082,53360.144128320004 2025-09-21,10:53:25.000,264,10983224,12325,0,1758452004,13019.852678899995,46.77302141999826,53360.15111544 2025-09-21,10:53:26.000,264,10983246,12445,0,1758452005,13019.83920627999,46.74482490000082,53360.15111544 2025-09-21,10:53:27.000,264,10983236,12645,0,1758452006,13019.852678899995,46.73777577000146,53360.13714120001 2025-09-21,10:53:28.000,264,10983274,12445,0,1758452007,13019.87962413999,46.74482490000082,53360.144128320004 2025-09-21,10:53:29.000,264,10983253,12365,0,1758452008,13019.87962413999,46.709579250004026,53360.18605104001 2025-09-21,10:53:30.000,264,10983180,12205,0,1758452009,13019.88636045,46.73777577000146,53360.13714120001 2025-09-21,10:53:31.000,264,10983201,12205,0,1758452010,13019.89983306999,46.75892315999954,53360.144128320004 2025-09-21,10:53:32.000,264,10983256,12485,0,1758452011,13019.90656938,46.75187403000018,53360.15111544 2025-09-21,10:53:33.000,264,10983279,12485,0,1758452012,13019.913305689995,46.7307266400021,53360.18605104001 2025-09-21,10:53:34.000,264,10983222,12405,0,1758452013,13019.893096759995,46.709579250004026,53360.12316696 2025-09-21,10:53:35.000,264,10983198,12325,0,1758452014,13019.88636045,46.73777577000146,53360.15111544 2025-09-21,10:53:36.000,264,10983212,12605,0,1758452015,13019.88636045,46.716628380003385,53360.116179840006 2025-09-21,10:53:37.000,264,10983213,12645,0,1758452016,13019.89983306999,46.69548098999803,53360.19303816 2025-09-21,10:53:38.000,264,10983227,12325,0,1758452017,13019.85941520999,46.70253012000467,53360.15810256001 2025-09-21,10:53:39.000,264,10983239,12525,0,1758452018,13019.87962413999,46.73777577000146,53360.13714120001 2025-09-21,10:53:40.000,264,10983273,12285,0,1758452019,13019.83920627999,46.723677510002744,53360.13015408 2025-09-21,10:53:41.000,264,10983256,12365,0,1758452020,13019.872887829995,46.674333599999954,53360.13015408 2025-09-21,10:53:42.000,264,10983199,12365,0,1758452021,13019.83920627999,46.70253012000467,53360.08124424 2025-09-21,10:53:43.000,264,10983235,12285,0,1758452022,13019.80552473,46.709579250004026,53360.116179840006 2025-09-21,10:53:44.000,264,10983252,12485,0,1758452023,13019.79878841999,46.7307266400021,53360.12316696 2025-09-21,10:53:45.000,264,10983248,12365,0,1758452024,13019.85941520999,46.723677510002744,53360.116179840006 2025-09-21,10:53:46.000,264,10983223,12325,0,1758452025,13019.81899734999,46.74482490000082,53360.17906392 2025-09-21,10:53:47.000,264,10983242,12365,0,1758452026,13019.77857948999,46.7659722899989,53360.08823136001 2025-09-21,10:53:48.000,264,10983213,12845,0,1758452027,13019.7853158,46.7659722899989,53360.08124424 2025-09-21,10:53:49.000,264,10983231,12565,0,1758452028,13019.80552473,46.80121794000297,53360.08823136001 2025-09-21,10:53:50.000,264,10983196,12525,0,1758452029,13019.77857948999,46.82941446000041,53360.15111544 2025-09-21,10:53:51.000,264,10983208,12645,0,1758452030,13019.77857948999,46.82941446000041,53360.144128320004 2025-09-21,10:53:52.000,264,10983224,12285,0,1758452031,13019.80552473,46.80121794000297,53360.144128320004 2025-09-21,10:53:53.000,264,10983251,12485,0,1758452032,13019.79878841999,46.843512719999126,53360.12316696 2025-09-21,10:53:54.000,264,10983278,12525,0,1758452033,13019.80552473,46.8787583700032,53360.12316696 2025-09-21,10:53:55.000,264,10983240,12485,0,1758452034,13019.80552473,46.8787583700032,53360.12316696 2025-09-21,10:53:56.000,264,10983292,12485,0,1758452035,13019.792052109995,46.87170924000384,53360.116179840006 2025-09-21,10:53:57.000,264,10983246,12445,0,1758452036,13019.792052109995,46.8787583700032,53360.144128320004 2025-09-21,10:53:58.000,264,10983231,12885,0,1758452037,13019.792052109995,46.86466011000448,53360.08823136001 2025-09-21,10:53:59.000,264,10983247,12325,0,1758452038,13019.812261039995,46.899905760001275,53360.13714120001 2025-09-21,10:54:00.000,264,10983219,12405,0,1758452039,13019.771843179995,46.91400401999999,53360.13015408 2025-09-21,10:54:01.000,264,10983237,12525,0,1758452040,13019.74489794,46.92105314999935,53360.10919272001 2025-09-21,10:54:02.000,264,10983224,12445,0,1758452041,13019.76510687,46.906954890000634,53360.116179840006 2025-09-21,10:54:03.000,264,10983267,12205,0,1758452042,13019.7853158,46.892856630001916,53360.12316696 2025-09-21,10:54:04.000,264,10983250,12525,0,1758452043,13019.731425319995,46.93515140999807,53360.08124424 2025-09-21,10:54:05.000,264,10983244,12525,0,1758452044,13019.77857948999,46.942200540004706,53360.13714120001 2025-09-21,10:54:06.000,264,10983204,12365,0,1758452045,13019.77857948999,46.93515140999807,53360.116179840006 2025-09-21,10:54:07.000,264,10983204,12365,0,1758452046,13019.7853158,46.96334793000278,53360.144128320004 2025-09-21,10:54:08.000,264,10983269,12485,0,1758452047,13019.77857948999,46.949249670004065,53360.13015408 2025-09-21,10:54:09.000,264,10983234,12445,0,1758452048,13019.77857948999,46.92105314999935,53360.165089680006 2025-09-21,10:54:10.000,264,10983261,12405,0,1758452049,13019.771843179995,46.9774461900015,53360.1720768 2025-09-21,10:54:11.000,264,10983251,12205,0,1758452050,13019.832469969995,46.96334793000278,53360.144128320004 2025-09-21,10:54:12.000,264,10983274,12525,0,1758452051,13019.81899734999,46.956298800003424,53360.144128320004 2025-09-21,10:54:13.000,264,10983266,12485,0,1758452052,13019.80552473,46.956298800003424,53360.1720768 2025-09-21,10:54:14.000,264,10983260,12485,0,1758452053,13019.79878841999,46.99859357999958,53360.18605104001 2025-09-21,10:54:15.000,264,10983248,12445,0,1758452054,13019.792052109995,47.00564270999894,53360.15810256001 2025-09-21,10:54:16.000,264,10983245,12485,0,1758452055,13019.80552473,47.019740969997656,53360.20701240001 2025-09-21,10:54:17.000,264,10983197,12365,0,1758452056,13019.812261039995,47.05498662000173,53360.19303816 2025-09-21,10:54:18.000,264,10983264,12485,0,1758452057,13019.82573366,47.09023226999852,53360.1720768 2025-09-21,10:54:19.000,264,10983257,12485,0,1758452058,13019.81899734999,47.13957618000131,53360.213999520005 2025-09-21,10:54:20.000,264,10983229,12285,0,1758452059,13019.82573366,47.13957618000131,53360.213999520005 2025-09-21,10:54:21.000,264,10983244,12405,0,1758452060,13019.82573366,47.16072356999939,53360.13015408 2025-09-21,10:54:22.000,264,10983234,12365,0,1758452061,13019.82573366,47.17482182999811,53360.18605104001 2025-09-21,10:54:23.000,264,10983228,12285,0,1758452062,13019.83920627999,47.21006748000218,53360.18605104001 2025-09-21,10:54:24.000,264,10983239,12485,0,1758452063,13019.84594259,47.21711661000154,53360.18605104001 2025-09-21,10:54:25.000,264,10983213,12605,0,1758452064,13019.85941520999,47.245313129998976,53360.20701240001 2025-09-21,10:54:26.000,264,10983266,12525,0,1758452065,13019.893096759995,47.28055878000305,53360.262909360004 2025-09-21,10:54:27.000,264,10983225,12685,0,1758452066,13019.89983306999,47.259411389997695,53360.23496088001 2025-09-21,10:54:28.000,264,10983190,12685,0,1758452067,13019.92677831,47.28055878000305,53360.24893512 2025-09-21,10:54:29.000,264,10983230,12445,0,1758452068,13019.98066878999,47.301706170001125,53360.29085784 2025-09-21,10:54:30.000,264,10983227,12725,0,1758452069,13019.96719617,47.32990268999856,53360.26989648 2025-09-21,10:54:31.000,264,10983231,12405,0,1758452070,13020.00761403,47.315804429999844,53360.35374192001 2025-09-21,10:54:32.000,264,10983236,12525,0,1758452071,13020.041295579991,47.3228535599992,53360.36072904 2025-09-21,10:54:33.000,264,10983230,12605,0,1758452072,13020.054768199996,47.308755300000485,53360.381690400005 2025-09-21,10:54:34.000,264,10983240,12285,0,1758452073,13020.054768199996,47.3228535599992,53360.3467548 2025-09-21,10:54:35.000,264,10983226,12445,0,1758452074,13020.095186059996,47.3228535599992,53360.38867752 2025-09-21,10:54:36.000,264,10983222,12485,0,1758452075,13020.135603919996,47.3228535599992,53360.40265176001 2025-09-21,10:54:37.000,264,10983249,12325,0,1758452076,13020.155812849996,47.351050080003915,53360.39566464 2025-09-21,10:54:38.000,264,10983280,12285,0,1758452077,13020.209703330002,47.38629573000071,53360.381690400005 2025-09-21,10:54:39.000,264,10983254,12645,0,1758452078,13020.209703330002,47.37924660000135,53360.381690400005 2025-09-21,10:54:40.000,264,10983252,12645,0,1758452079,13020.216439639997,47.365148340002634,53360.39566464 2025-09-21,10:54:41.000,264,10983228,12565,0,1758452080,13020.236648569997,47.39334486000007,53360.37470328001 2025-09-21,10:54:42.000,264,10983269,12445,0,1758452081,13020.236648569997,47.37924660000135,53360.38867752 2025-09-21,10:54:43.000,264,10983234,12485,0,1758452082,13020.236648569997,47.40744311999879,53360.43758736 2025-09-21,10:54:44.000,264,10983235,12685,0,1758452083,13020.317484289997,47.39334486000007,53360.43758736 2025-09-21,10:54:45.000,264,10983249,12805,0,1758452084,13020.324220599992,47.38629573000071,53360.479510080004 2025-09-21,10:54:46.000,264,10983244,12445,0,1758452085,13020.398320009997,47.38629573000071,53360.479510080004 2025-09-21,10:54:47.000,264,10983233,12405,0,1758452086,13020.351165840002,47.40039398999943,53360.51444568 2025-09-21,10:54:48.000,264,10983239,12485,0,1758452087,13020.337693219997,47.40744311999879,53360.451561600006 2025-09-21,10:54:49.000,264,10983252,12445,0,1758452088,13020.351165840002,47.38629573000071,53360.53540704 2025-09-21,10:54:50.000,264,10983240,12605,0,1758452089,13020.418528939997,47.42859051000414,53360.50745856 2025-09-21,10:54:51.000,264,10983246,12485,0,1758452090,13020.398320009997,47.39334486000007,53360.52143280001 2025-09-21,10:54:52.000,264,10983193,12485,0,1758452091,13020.445474179993,47.45678703000158,53360.54239416001 2025-09-21,10:54:53.000,264,10983234,12485,0,1758452092,13020.418528939997,47.40039398999943,53360.53540704 2025-09-21,10:54:54.000,264,10983245,12365,0,1758452093,13020.432001560002,47.40744311999879,53360.53540704 2025-09-21,10:54:55.000,264,10983258,12285,0,1758452094,13020.479155729998,47.42859051000414,53360.54239416001 2025-09-21,10:54:56.000,264,10983249,12285,0,1758452095,13020.499364659998,47.44973790000222,53360.52143280001 2025-09-21,10:54:57.000,264,10983235,12565,0,1758452096,13020.559991449998,47.4356396400035,53360.57034264001 2025-09-21,10:54:58.000,264,10983262,12125,0,1758452097,13020.526309899993,47.46383616000094,53360.56335552 2025-09-21,10:54:59.000,264,10983238,12645,0,1758452098,13020.553255139988,47.4708852900003,53360.56335552 2025-09-21,10:55:00.000,264,10983220,12805,0,1758452099,13020.533046209988,47.46383616000094,53360.56335552 2025-09-21,10:55:01.000,264,10983267,12405,0,1758452100,13020.559991449998,47.41449224999815,53360.549381280005 2025-09-21,10:55:02.000,264,10983236,12365,0,1758452101,13020.559991449998,47.40744311999879,53360.58431688 2025-09-21,10:55:03.000,264,10983264,12645,0,1758452102,13020.586936689993,47.41449224999815,53360.60527824 2025-09-21,10:55:04.000,264,10983276,12565,0,1758452103,13020.593672999988,47.40744311999879,53360.60527824 2025-09-21,10:55:05.000,264,10983258,12565,0,1758452104,13020.613881929989,47.41449224999815,53360.65418808 2025-09-21,10:55:06.000,264,10983283,12405,0,1758452105,13020.647563479994,47.365148340002634,53360.647200960004 2025-09-21,10:55:07.000,264,10983234,12285,0,1758452106,13020.654299789989,47.344000950004556,53360.6262396 2025-09-21,10:55:08.000,264,10983238,12365,0,1758452107,13020.661036099998,47.32990268999856,53360.647200960004 2025-09-21,10:55:09.000,264,10983276,12605,0,1758452108,13020.674508719989,47.301706170001125,53360.647200960004 2025-09-21,10:55:10.000,264,10983264,12325,0,1758452109,13020.674508719989,47.28055878000305,53360.65418808 2025-09-21,10:55:11.000,264,10983223,12525,0,1758452110,13020.694717649989,47.259411389997695,53360.64021384001 2025-09-21,10:55:12.000,264,10983224,12445,0,1758452111,13020.674508719989,47.26646052000433,53360.6961108 2025-09-21,10:55:13.000,264,10983218,12445,0,1758452112,13020.714926579989,47.27350965000369,53360.63322672 2025-09-21,10:55:14.000,264,10983186,12405,0,1758452113,13020.708190269994,47.21711661000154,53360.71008504001 2025-09-21,10:55:15.000,264,10983267,12365,0,1758452114,13020.748608129994,47.23826399999962,53360.67514944 2025-09-21,10:55:16.000,264,10983260,12405,0,1758452115,13020.741871819999,47.23826399999962,53360.65418808 2025-09-21,10:55:17.000,264,10983264,12325,0,1758452116,13020.77555336999,47.17482182999811,53360.647200960004 2025-09-21,10:55:18.000,264,10983271,12445,0,1758452117,13020.748608129994,47.17482182999811,53360.65418808 2025-09-21,10:55:19.000,264,10983258,12485,0,1758452118,13020.789025989994,47.16777269999875,53360.66117520001 2025-09-21,10:55:20.000,264,10983215,12405,0,1758452119,13020.77555336999,47.14662531000067,53360.68912368001 2025-09-21,10:55:21.000,264,10983234,12365,0,1758452120,13020.79576229999,47.13957618000131,53360.67514944 2025-09-21,10:55:22.000,264,10983246,12445,0,1758452121,13020.789025989994,47.118428790003236,53360.68912368001 2025-09-21,10:55:23.000,264,10983300,12525,0,1758452122,13020.802498609999,47.09023226999852,53360.647200960004 2025-09-21,10:55:24.000,264,10983283,12485,0,1758452123,13020.829443849994,47.09728139999788,53360.63322672 2025-09-21,10:55:25.000,264,10983271,12485,0,1758452124,13020.849652779994,47.09728139999788,53360.68213656 2025-09-21,10:55:26.000,264,10983236,12445,0,1758452125,13020.802498609999,47.083183139999164,53360.70309792 2025-09-21,10:55:27.000,264,10983256,12365,0,1758452126,13020.789025989994,47.04088836000301,53360.668162320006 2025-09-21,10:55:28.000,264,10983290,12485,0,1758452127,13020.762080749999,47.06203575000109,53360.66117520001 2025-09-21,10:55:29.000,264,10983236,12445,0,1758452128,13020.802498609999,47.02679010000429,53360.65418808 2025-09-21,10:55:30.000,264,10983284,12325,0,1758452129,13020.741871819999,47.04088836000301,53360.68213656 2025-09-21,10:55:31.000,264,10983229,12325,0,1758452130,13020.77555336999,47.0126918399983,53360.66117520001 2025-09-21,10:55:32.000,264,10983262,12365,0,1758452131,13020.748608129994,46.99154445000022,53360.6262396 2025-09-21,10:55:33.000,264,10983253,12485,0,1758452132,13020.748608129994,46.97039706000214,53360.647200960004 2025-09-21,10:55:34.000,264,10983255,12405,0,1758452133,13020.748608129994,46.949249670004065,53360.63322672 2025-09-21,10:55:35.000,264,10983259,12325,0,1758452134,13020.728399199994,46.93515140999807,53360.6262396 2025-09-21,10:55:36.000,264,10983238,12285,0,1758452135,13020.708190269994,46.91400401999999,53360.66117520001 2025-09-21,10:55:37.000,264,10983247,12765,0,1758452136,13020.714926579989,46.892856630001916,53360.64021384001 2025-09-21,10:55:38.000,264,10983265,12765,0,1758452137,13020.687981339994,46.857610979997844,53360.64021384001 2025-09-21,10:55:39.000,264,10983273,12325,0,1758452138,13020.647563479994,46.857610979997844,53360.668162320006 2025-09-21,10:55:40.000,264,10983289,12285,0,1758452139,13020.654299789989,46.81531620000169,53360.619252480006 2025-09-21,10:55:41.000,264,10983276,12325,0,1758452140,13020.667772409994,46.81531620000169,53360.64021384001 2025-09-21,10:55:42.000,264,10983256,12405,0,1758452141,13020.647563479994,46.77302141999826,53360.66117520001 2025-09-21,10:55:43.000,264,10983275,12365,0,1758452142,13020.607145619993,46.74482490000082,53360.63322672 2025-09-21,10:55:44.000,264,10983257,12165,0,1758452143,13020.600409309998,46.674333599999954,53360.61226536001 2025-09-21,10:55:45.000,264,10983276,12445,0,1758452144,13020.580200379998,46.68843185999867,53360.63322672 2025-09-21,10:55:46.000,264,10983265,12365,0,1758452145,13020.533046209988,46.68843185999867,53360.619252480006 2025-09-21,10:55:47.000,264,10983289,12645,0,1758452146,13020.559991449998,46.65318621000188,53360.619252480006 2025-09-21,10:55:48.000,264,10983270,12445,0,1758452147,13020.492628350003,46.64613708000252,53360.598291120004 2025-09-21,10:55:49.000,264,10983279,12405,0,1758452148,13020.452210490002,46.617940559997805,53360.57034264001 2025-09-21,10:55:50.000,264,10983255,12645,0,1758452149,13020.445474179993,46.62498969000444,53360.549381280005 2025-09-21,10:55:51.000,264,10983260,12365,0,1758452150,13020.384847389993,46.58269491000101,53360.57034264001 2025-09-21,10:55:52.000,264,10983233,12325,0,1758452151,13020.364638459992,46.617940559997805,53360.4864972 2025-09-21,10:55:53.000,264,10983285,12365,0,1758452152,13020.364638459992,46.610891429998446,53360.54239416001 2025-09-21,10:55:54.000,264,10983229,12565,0,1758452153,13020.304011669992,46.58974404000037,53360.42361312001 2025-09-21,10:55:55.000,264,10983263,12325,0,1758452154,13020.270330120002,46.60384229999909,53360.430600240004 2025-09-21,10:55:56.000,264,10983265,11805,0,1758452155,13020.223175949992,46.56859665000229,53360.381690400005 2025-09-21,10:55:57.000,264,10983243,12445,0,1758452156,13020.189494400001,46.56859665000229,53360.40963888 2025-09-21,10:55:58.000,264,10983276,12485,0,1758452157,13020.155812849996,46.56859665000229,53360.40963888 2025-09-21,10:55:59.000,264,10983302,12645,0,1758452158,13020.142340229992,46.55449839000357,53360.381690400005 2025-09-21,10:56:00.000,264,10983266,12365,0,1758452159,13020.108658680001,46.540400130004855,53360.33976768 2025-09-21,10:56:01.000,264,10983295,12285,0,1758452160,13020.128867610001,46.547449260004214,53360.37470328001 2025-09-21,10:56:02.000,264,10983305,12445,0,1758452161,13020.04803189,46.51220361000014,53360.332780560006 2025-09-21,10:56:03.000,264,10983271,12445,0,1758452162,13020.074977129996,46.51220361000014,53360.29784496 2025-09-21,10:56:04.000,264,10983314,12325,0,1758452163,13020.041295579991,46.52630186999886,53360.30483208001 2025-09-21,10:56:05.000,264,10983232,12245,0,1758452164,13020.021086649991,46.50515448000078,53360.29784496 2025-09-21,10:56:06.000,264,10983262,12365,0,1758452165,13019.9874051,46.498105350001424,53360.27688360001 2025-09-21,10:56:07.000,264,10983312,12325,0,1758452166,13019.973932479996,46.498105350001424,53360.262909360004 2025-09-21,10:56:08.000,264,10983273,12405,0,1758452167,13019.92004199999,46.484007090002706,53360.22797376 2025-09-21,10:56:09.000,264,10983249,12325,0,1758452168,13019.89983306999,46.45581056999799,53360.23496088001 2025-09-21,10:56:10.000,264,10983262,12245,0,1758452169,13019.92004199999,46.45581056999799,53360.25592224001 2025-09-21,10:56:11.000,264,10983224,12525,0,1758452170,13019.87962413999,46.41351579000184,53360.23496088001 2025-09-21,10:56:12.000,264,10983275,12525,0,1758452171,13019.792052109995,46.45581056999799,53360.22797376 2025-09-21,10:56:13.000,264,10983290,12285,0,1758452172,13019.75837055999,46.41351579000184,53360.20701240001 2025-09-21,10:56:14.000,264,10983225,12645,0,1758452173,13019.792052109995,46.39941753000312,53360.24893512 2025-09-21,10:56:15.000,264,10983260,12765,0,1758452174,13019.71795269999,46.35712274999969,53360.1720768 2025-09-21,10:56:16.000,264,10983268,12205,0,1758452175,13019.72468901,46.35712274999969,53360.144128320004 2025-09-21,10:56:17.000,264,10983210,12445,0,1758452176,13019.751634249995,46.37122100999841,53360.17906392 2025-09-21,10:56:18.000,264,10983262,12805,0,1758452177,13019.71795269999,46.35007362000033,53360.116179840006 2025-09-21,10:56:19.000,264,10983308,12405,0,1758452178,13019.67753483999,46.33597536000161,53360.165089680006 2025-09-21,10:56:20.000,264,10983303,12485,0,1758452179,13019.65732590999,46.28663144999882,53360.116179840006 2025-09-21,10:56:21.000,264,10983243,12445,0,1758452180,13019.70448008,46.27958231999946,53360.095218480004 2025-09-21,10:56:22.000,264,10983274,12165,0,1758452181,13019.711216389995,46.272533190000104,53360.165089680006 2025-09-21,10:56:23.000,264,10983272,12205,0,1758452182,13019.691007459995,46.265484060000745,53360.1022056 2025-09-21,10:56:24.000,264,10983294,12365,0,1758452183,13019.65732590999,46.22318928000459,53360.06727000001 2025-09-21,10:56:25.000,264,10983275,12485,0,1758452184,13019.66406222,46.23728754000331,53360.03932152001 2025-09-21,10:56:26.000,264,10983253,12445,0,1758452185,13019.61690804999,46.18089450000116,53360.0323344 2025-09-21,10:56:27.000,264,10983224,12565,0,1758452186,13019.630380669994,46.15269798000372,53359.976437440004 2025-09-21,10:56:28.000,264,10983305,12285,0,1758452187,13019.630380669994,46.15974711000308,53360.00438592 2025-09-21,10:56:29.000,264,10983276,12445,0,1758452188,13019.610171739994,46.14564885000436,53359.99041168001 2025-09-21,10:56:30.000,264,10983292,12405,0,1758452189,13019.610171739994,46.13859971999773,53359.997398800006 2025-09-21,10:56:31.000,264,10983253,12525,0,1758452190,13019.61690804999,46.13155058999837,53360.05329576 2025-09-21,10:56:32.000,264,10983250,12285,0,1758452191,13019.583226499999,46.13155058999837,53359.976437440004 2025-09-21,10:56:33.000,264,10983282,12285,0,1758452192,13019.583226499999,46.12450145999901,53359.96945032001 2025-09-21,10:56:34.000,264,10983321,12765,0,1758452193,13019.583226499999,46.11745232999965,53359.9624632 2025-09-21,10:56:35.000,264,10983319,12485,0,1758452194,13019.589962809994,46.089255810002214,53359.976437440004 2025-09-21,10:56:36.000,264,10983277,12285,0,1758452195,13019.59669911999,46.075157550003496,53359.997398800006 2025-09-21,10:56:37.000,264,10983272,12485,0,1758452196,13019.509127089994,46.089255810002214,53359.96945032001 2025-09-21,10:56:38.000,264,10983272,12565,0,1758452197,13019.461972919999,46.089255810002214,53359.98342456 2025-09-21,10:56:39.000,264,10983323,12365,0,1758452198,13019.448500299994,46.082206680002855,53359.948488960006 2025-09-21,10:56:40.000,264,10983272,12285,0,1758452199,13019.475445539989,46.06810842000414,53359.96945032001 2025-09-21,10:56:41.000,264,10983270,12485,0,1758452200,13019.394609819989,46.06810842000414,53359.89957912001 2025-09-21,10:56:42.000,264,10983223,12325,0,1758452201,13019.428291369994,46.06105929000478,53359.927527600004 2025-09-21,10:56:43.000,264,10983306,12445,0,1758452202,13019.381137199998,46.01876451000135,53359.95547608 2025-09-21,10:56:44.000,264,10983282,12405,0,1758452203,13019.367664579993,46.032862770000065,53359.94150184001 2025-09-21,10:56:45.000,264,10983305,12485,0,1758452204,13019.381137199998,46.025813640000706,53359.91355336 2025-09-21,10:56:46.000,264,10983299,12525,0,1758452205,13019.333983029988,46.032862770000065,53359.976437440004 2025-09-21,10:56:47.000,264,10983298,12405,0,1758452206,13019.333983029988,45.99056799000391,53359.89957912001 2025-09-21,10:56:48.000,264,10983266,12365,0,1758452207,13019.307037789993,46.01171538000199,53359.878617760005 2025-09-21,10:56:49.000,264,10983315,12365,0,1758452208,13019.246410999993,45.976469729997916,53359.87163064001 2025-09-21,10:56:50.000,264,10983299,12525,0,1758452209,13019.232938380002,45.99761712000327,53359.88560488 2025-09-21,10:56:51.000,264,10983305,12445,0,1758452210,13019.266619929993,45.95532233999984,53359.90656624 2025-09-21,10:56:52.000,264,10983242,12405,0,1758452211,13019.226202069993,45.95532233999984,53359.829707920006 2025-09-21,10:56:53.000,264,10983265,12605,0,1758452212,13019.199256829997,45.99056799000391,53359.81573368 2025-09-21,10:56:54.000,264,10983313,12805,0,1758452213,13019.192520520002,45.95532233999984,53359.76682384 2025-09-21,10:56:55.000,264,10983263,12445,0,1758452214,13019.158838969997,45.99761712000327,53359.7877852 2025-09-21,10:56:56.000,264,10983272,12645,0,1758452215,13019.131893730002,45.99761712000327,53359.80175944001 2025-09-21,10:56:57.000,264,10983278,12285,0,1758452216,13019.131893730002,45.98351886000455,53359.7877852 2025-09-21,10:56:58.000,264,10983244,12445,0,1758452217,13019.098212179997,45.99761712000327,53359.79477232 2025-09-21,10:56:59.000,264,10983300,12445,0,1758452218,13019.084739559992,46.01171538000199,53359.81573368 2025-09-21,10:57:00.000,264,10983302,12445,0,1758452219,13019.037585389997,45.976469729997916,53359.73887536 2025-09-21,10:57:01.000,264,10983312,12165,0,1758452220,13019.071266940002,46.01171538000199,53359.73887536 2025-09-21,10:57:02.000,264,10983186,12765,0,1758452221,13018.990431220001,46.01171538000199,53359.73188824001 2025-09-21,10:57:03.000,264,10983283,12485,0,1758452222,13019.017376459997,46.01876451000135,53359.68297840001 2025-09-21,10:57:04.000,264,10983301,12485,0,1758452223,13018.990431220001,46.04696102999878,53359.66900416 2025-09-21,10:57:05.000,264,10983270,12325,0,1758452224,13019.003903839992,46.05401015999814,53359.710926880005 2025-09-21,10:57:06.000,264,10983271,12565,0,1758452225,13018.976958599997,46.032862770000065,53359.69695264 2025-09-21,10:57:07.000,264,10983304,12605,0,1758452226,13018.950013360001,46.01876451000135,53359.68297840001 2025-09-21,10:57:08.000,264,10983268,12405,0,1758452227,13018.943277049992,46.06810842000414,53359.662017040006 2025-09-21,10:57:09.000,264,10983272,12565,0,1758452228,13018.916331809996,46.06105929000478,53359.662017040006 2025-09-21,10:57:10.000,264,10983267,12525,0,1758452229,13018.855705019996,46.09630494000157,53359.662017040006 2025-09-21,10:57:11.000,264,10983249,12485,0,1758452230,13018.855705019996,46.13155058999837,53359.66900416 2025-09-21,10:57:12.000,264,10983282,12365,0,1758452231,13018.882650259991,46.15269798000372,53359.67599128 2025-09-21,10:57:13.000,264,10983325,12605,0,1758452232,13018.835496089996,46.18089450000116,53359.67599128 2025-09-21,10:57:14.000,264,10983232,12565,0,1758452233,13018.781605609991,46.216140149997955,53359.662017040006 2025-09-21,10:57:15.000,264,10983252,12645,0,1758452234,13018.781605609991,46.209091019998596,53359.62708144 2025-09-21,10:57:16.000,264,10983284,12565,0,1758452235,13018.781605609991,46.22318928000459,53359.613107200006 2025-09-21,10:57:17.000,264,10983248,12445,0,1758452236,13018.78834192,46.265484060000745,53359.59913296 2025-09-21,10:57:18.000,264,10983239,12605,0,1758452237,13018.72771513,46.27958231999946,53359.613107200006 2025-09-21,10:57:19.000,264,10983249,12165,0,1758452238,13018.754660369996,46.32892623000225,53359.63406856001 2025-09-21,10:57:20.000,264,10983240,12445,0,1758452239,13018.694033579995,46.34302449000097,53359.60612008001 2025-09-21,10:57:21.000,264,10983264,12405,0,1758452240,13018.68056095999,46.33597536000161,53359.60612008001 2025-09-21,10:57:22.000,264,10983257,12445,0,1758452241,13018.72097881999,46.3853192700044,53359.592145840004 2025-09-21,10:57:23.000,264,10983249,12285,0,1758452242,13018.66708834,46.42761405000056,53359.55022312 2025-09-21,10:57:24.000,264,10983314,12485,0,1758452243,13018.66708834,46.41351579000184,53359.55022312 2025-09-21,10:57:25.000,264,10983223,12365,0,1758452244,13018.66708834,46.441712309999275,53359.60612008001 2025-09-21,10:57:26.000,264,10983310,12285,0,1758452245,13018.64014309999,46.441712309999275,53359.60612008001 2025-09-21,10:57:27.000,264,10983277,12485,0,1758452246,13018.673824649995,46.491056220002065,53359.5781716 2025-09-21,10:57:28.000,264,10983248,12365,0,1758452247,13018.64014309999,46.51220361000014,53359.59913296 2025-09-21,10:57:29.000,264,10983254,12405,0,1758452248,13018.613197859995,46.5192527399995,53359.55721024 2025-09-21,10:57:30.000,264,10983246,12605,0,1758452249,13018.60646155,46.56859665000229,53359.59913296 2025-09-21,10:57:31.000,264,10983312,12605,0,1758452250,13018.59972523999,46.58974404000037,53359.592145840004 2025-09-21,10:57:32.000,264,10983217,12525,0,1758452251,13018.572779999995,46.59679316999973,53359.60612008001 2025-09-21,10:57:33.000,264,10983301,12325,0,1758452252,13018.592988929995,46.56859665000229,53359.592145840004 2025-09-21,10:57:34.000,264,10983255,12445,0,1758452253,13018.60646155,46.617940559997805,53359.543236000005 2025-09-21,10:57:35.000,264,10983268,12525,0,1758452254,13018.592988929995,46.6320388200038,53359.55022312 2025-09-21,10:57:36.000,264,10983261,12245,0,1758452255,13018.59972523999,46.660235340001236,53359.5781716 2025-09-21,10:57:37.000,264,10983292,12245,0,1758452256,13018.60646155,46.681382729999314,53359.592145840004 2025-09-21,10:57:38.000,264,10983258,12325,0,1758452257,13018.613197859995,46.70253012000467,53359.60612008001 2025-09-21,10:57:39.000,264,10983207,12565,0,1758452258,13018.61993416999,46.73777577000146,53359.59913296 2025-09-21,10:57:40.000,264,10983248,12205,0,1758452259,13018.59972523999,46.74482490000082,53359.592145840004 2025-09-21,10:57:41.000,264,10983277,12445,0,1758452260,13018.57951630999,46.77302141999826,53359.57118448 2025-09-21,10:57:42.000,264,10983230,12405,0,1758452261,13018.592988929995,46.79416881000361,53359.55721024 2025-09-21,10:57:43.000,264,10983258,12605,0,1758452262,13018.59972523999,46.80826707000233,53359.62708144 2025-09-21,10:57:44.000,264,10983227,12805,0,1758452263,13018.592988929995,46.857610979997844,53359.57118448 2025-09-21,10:57:45.000,264,10983245,12445,0,1758452264,13018.58625262,46.843512719999126,53359.57118448 2025-09-21,10:57:46.000,264,10983280,12365,0,1758452265,13018.61993416999,46.87170924000384,53359.58515872001 2025-09-21,10:57:47.000,264,10983271,12485,0,1758452266,13018.64014309999,46.899905760001275,53359.57118448 2025-09-21,10:57:48.000,264,10983246,12645,0,1758452267,13018.61993416999,46.92105314999935,53359.5781716 2025-09-21,10:57:49.000,264,10983247,12485,0,1758452268,13018.64014309999,46.93515140999807,53359.62708144 2025-09-21,10:57:50.000,264,10983210,12645,0,1758452269,13018.59972523999,46.9774461900015,53359.62708144 2025-09-21,10:57:51.000,264,10983222,12605,0,1758452270,13018.57951630999,47.03383923000365,53359.59913296 2025-09-21,10:57:52.000,264,10983235,12525,0,1758452271,13018.633406789995,47.0126918399983,53359.59913296 2025-09-21,10:57:53.000,264,10983237,12485,0,1758452272,13018.57951630999,47.03383923000365,53359.592145840004 2025-09-21,10:57:54.000,264,10983239,12445,0,1758452273,13018.633406789995,47.06203575000109,53359.592145840004 2025-09-21,10:57:55.000,264,10983228,12485,0,1758452274,13018.62667048,47.10433053000452,53359.592145840004 2025-09-21,10:57:56.000,264,10983199,12445,0,1758452275,13018.68729727,47.076134009999805,53359.662017040006 2025-09-21,10:57:57.000,264,10983246,12445,0,1758452276,13018.694033579995,47.16072356999939,53359.641055680004 2025-09-21,10:57:58.000,264,10983236,12565,0,1758452277,13018.66708834,47.125477920002595,53359.6480428 2025-09-21,10:57:59.000,264,10983243,12245,0,1758452278,13018.673824649995,47.181870960004744,53359.62009432 2025-09-21,10:58:00.000,264,10983216,12365,0,1758452279,13018.70076988999,47.21711661000154,53359.60612008001 2025-09-21,10:58:01.000,264,10983202,12445,0,1758452280,13018.673824649995,47.2241657400009,53359.641055680004 2025-09-21,10:58:02.000,264,10983227,12565,0,1758452281,13018.68056095999,47.23121487000026,53359.63406856001 2025-09-21,10:58:03.000,264,10983246,12485,0,1758452282,13018.70076988999,47.245313129998976,53359.66900416 2025-09-21,10:58:04.000,264,10983218,12325,0,1758452283,13018.754660369996,47.301706170001125,53359.68297840001 2025-09-21,10:58:05.000,264,10983221,12325,0,1758452284,13018.72097881999,47.28760791000241,53359.62708144 2025-09-21,10:58:06.000,264,10983218,12565,0,1758452285,13018.781605609991,47.294657040001766,53359.641055680004 2025-09-21,10:58:07.000,264,10983249,12405,0,1758452286,13018.754660369996,47.308755300000485,53359.63406856001 2025-09-21,10:58:08.000,264,10983185,12325,0,1758452287,13018.801814539991,47.315804429999844,53359.57118448 2025-09-21,10:58:09.000,264,10983208,12645,0,1758452288,13018.801814539991,47.3228535599992,53359.5781716 2025-09-21,10:58:10.000,264,10983236,12325,0,1758452289,13018.815287159996,47.344000950004556,53359.60612008001 2025-09-21,10:58:11.000,264,10983209,12525,0,1758452290,13018.795078229996,47.33695181999792,53359.63406856001 2025-09-21,10:58:12.000,264,10983206,12525,0,1758452291,13018.82875978,47.32990268999856,53359.62708144 2025-09-21,10:58:13.000,264,10983227,12445,0,1758452292,13018.835496089996,47.344000950004556,53359.6480428 2025-09-21,10:58:14.000,264,10983187,12525,0,1758452293,13018.862441329991,47.351050080003915,53359.6480428 2025-09-21,10:58:15.000,264,10983198,12525,0,1758452294,13018.869177640001,47.3228535599992,53359.613107200006 2025-09-21,10:58:16.000,264,10983206,12285,0,1758452295,13018.835496089996,47.3228535599992,53359.66900416 2025-09-21,10:58:17.000,264,10983186,12285,0,1758452296,13018.869177640001,47.358099210003274,53359.59913296 2025-09-21,10:58:18.000,264,10983228,12485,0,1758452297,13018.936540739996,47.38629573000071,53359.6480428 2025-09-21,10:58:19.000,264,10983230,12445,0,1758452298,13018.896122879996,47.358099210003274,53359.62708144 2025-09-21,10:58:20.000,264,10983235,12525,0,1758452299,13018.909595500001,47.351050080003915,53359.6480428 2025-09-21,10:58:21.000,264,10983203,12645,0,1758452300,13018.929804430001,47.38629573000071,53359.62009432 2025-09-21,10:58:22.000,264,10983183,12325,0,1758452301,13018.929804430001,47.38629573000071,53359.62708144 2025-09-21,10:58:23.000,264,10983230,12565,0,1758452302,13018.963485979992,47.358099210003274,53359.67599128 2025-09-21,10:58:24.000,264,10983169,12485,0,1758452303,13018.990431220001,47.351050080003915,53359.68297840001 2025-09-21,10:58:25.000,264,10983204,12405,0,1758452304,13018.976958599997,47.38629573000071,53359.69695264 2025-09-21,10:58:26.000,264,10983234,12485,0,1758452305,13018.976958599997,47.37924660000135,53359.62708144 2025-09-21,10:58:27.000,264,10983218,12445,0,1758452306,13019.017376459997,47.351050080003915,53359.662017040006 2025-09-21,10:58:28.000,264,10983235,12245,0,1758452307,13019.024112769992,47.37219747000199,53359.72490112 2025-09-21,10:58:29.000,264,10983218,12365,0,1758452308,13018.997167529997,47.39334486000007,53359.68297840001 2025-09-21,10:58:30.000,264,10983216,12285,0,1758452309,13019.003903839992,47.365148340002634,53359.69695264 2025-09-21,10:58:31.000,264,10983191,12445,0,1758452310,13018.997167529997,47.40039398999943,53359.73188824001 2025-09-21,10:58:32.000,264,10983203,12645,0,1758452311,13019.051058010002,47.40039398999943,53359.72490112 2025-09-21,10:58:33.000,264,10983226,12405,0,1758452312,13019.071266940002,47.40039398999943,53359.72490112 2025-09-21,10:58:34.000,264,10983217,12405,0,1758452313,13019.044321699992,47.42154138000478,53359.66900416 2025-09-21,10:58:35.000,264,10983242,12485,0,1758452314,13019.017376459997,47.44268877000286,53359.641055680004 2025-09-21,10:58:36.000,264,10983198,12485,0,1758452315,13019.044321699992,47.42859051000414,53359.65502992001 2025-09-21,10:58:37.000,264,10983200,12445,0,1758452316,13019.024112769992,47.4708852900003,53359.69695264 2025-09-21,10:58:38.000,264,10983207,12445,0,1758452317,13019.017376459997,47.52022920000309,53359.63406856001 2025-09-21,10:58:39.000,264,10983212,12365,0,1758452318,13019.024112769992,47.534327460001805,53359.662017040006 2025-09-21,10:58:40.000,264,10983261,12485,0,1758452319,13019.030849080002,47.534327460001805,53359.68297840001 2025-09-21,10:58:41.000,264,10983234,12565,0,1758452320,13018.990431220001,47.541376590001164,53359.68297840001 2025-09-21,10:58:42.000,264,10983173,12565,0,1758452321,13018.976958599997,47.56252397999924,53359.62708144 2025-09-21,10:58:43.000,264,10983207,12525,0,1758452322,13019.010640150002,47.583671370004595,53359.613107200006 2025-09-21,10:58:44.000,264,10983192,12285,0,1758452323,13019.017376459997,47.56252397999924,53359.65502992001 2025-09-21,10:58:45.000,264,10983204,12605,0,1758452324,13019.030849080002,47.55547484999988,53359.70393976001 2025-09-21,10:58:46.000,264,10983195,12485,0,1758452325,13019.010640150002,47.5695731099986,53359.613107200006 2025-09-21,10:58:47.000,264,10983235,12325,0,1758452326,13018.976958599997,47.534327460001805,53359.67599128 2025-09-21,10:58:48.000,264,10983208,12565,0,1758452327,13018.956749669996,47.534327460001805,53359.641055680004 2025-09-21,10:58:49.000,264,10983237,12365,0,1758452328,13019.017376459997,47.541376590001164,53359.65502992001 2025-09-21,10:58:50.000,264,10983217,12525,0,1758452329,13018.997167529997,47.56252397999924,53359.65502992001 2025-09-21,10:58:51.000,264,10983203,12485,0,1758452330,13018.970222290001,47.56252397999924,53359.59913296 2025-09-21,10:58:52.000,264,10983210,12645,0,1758452331,13018.990431220001,47.56252397999924,53359.58515872001 2025-09-21,10:58:53.000,264,10983219,12365,0,1758452332,13018.970222290001,47.56252397999924,53359.62708144 2025-09-21,10:58:54.000,264,10983236,12725,0,1758452333,13018.963485979992,47.590720500003954,53359.63406856001 2025-09-21,10:58:55.000,264,10983193,12485,0,1758452334,13018.983694909992,47.5695731099986,53359.62708144 2025-09-21,10:58:56.000,264,10983226,12405,0,1758452335,13018.970222290001,47.60481876000267,53359.641055680004 2025-09-21,10:58:57.000,264,10983213,12205,0,1758452336,13018.990431220001,47.61186789000203,53359.641055680004 2025-09-21,10:58:58.000,264,10983231,12285,0,1758452337,13018.970222290001,47.62596615000075,53359.592145840004 2025-09-21,10:58:59.000,264,10983219,12165,0,1758452338,13019.057794319997,47.61186789000203,53359.6480428 2025-09-21,10:59:00.000,264,10983209,12325,0,1758452339,13019.057794319997,47.60481876000267,53359.63406856001 2025-09-21,10:59:01.000,264,10983209,12445,0,1758452340,13019.057794319997,47.61186789000203,53359.62009432 2025-09-21,10:59:02.000,264,10983213,12285,0,1758452341,13019.037585389997,47.62596615000075,53359.5781716 2025-09-21,10:59:03.000,264,10983222,12525,0,1758452342,13019.003903839992,47.61186789000203,53359.60612008001 2025-09-21,10:59:04.000,264,10983278,12525,0,1758452343,13019.044321699992,47.62596615000075,53359.6480428 2025-09-21,10:59:05.000,264,10983237,12245,0,1758452344,13019.024112769992,47.66121180000482,53359.5781716 2025-09-21,10:59:06.000,264,10983219,12485,0,1758452345,13019.051058010002,47.64006440999947,53359.613107200006 2025-09-21,10:59:07.000,264,10983218,12245,0,1758452346,13019.078003249997,47.61891702000139,53359.63406856001 2025-09-21,10:59:08.000,264,10983196,12525,0,1758452347,13019.091475870002,47.61186789000203,53359.662017040006 2025-09-21,10:59:09.000,264,10983233,12445,0,1758452348,13019.084739559992,47.61891702000139,53359.613107200006 2025-09-21,10:59:10.000,264,10983200,12445,0,1758452349,13019.084739559992,47.64006440999947,53359.6480428 2025-09-21,10:59:11.000,264,10983195,12365,0,1758452350,13019.091475870002,47.654162669998186,53359.60612008001 2025-09-21,10:59:12.000,264,10983270,12485,0,1758452351,13019.145366349992,47.654162669998186,53359.62708144 2025-09-21,10:59:13.000,264,10983199,12365,0,1758452352,13019.104948489992,47.64711353999883,53359.68996552 2025-09-21,10:59:14.000,264,10983227,12285,0,1758452353,13019.091475870002,47.66121180000482,53359.63406856001 2025-09-21,10:59:15.000,264,10983252,12325,0,1758452354,13019.078003249997,47.67531006000354,53359.62708144 2025-09-21,10:59:16.000,264,10983191,12605,0,1758452355,13019.071266940002,47.6823591900029,53359.60612008001 2025-09-21,10:59:17.000,264,10983276,12445,0,1758452356,13019.044321699992,47.68940832000226,53359.65502992001 2025-09-21,10:59:18.000,264,10983238,12205,0,1758452357,13019.064530629992,47.72465396999905,53359.641055680004 2025-09-21,10:59:19.000,264,10983230,12645,0,1758452358,13019.071266940002,47.710555710000335,53359.6480428 2025-09-21,10:59:20.000,264,10983210,12285,0,1758452359,13019.091475870002,47.717604839999694,53359.68297840001 2025-09-21,10:59:21.000,264,10983166,12125,0,1758452360,13019.125157419992,47.759899620003125,53359.67599128 2025-09-21,10:59:22.000,264,10983238,12405,0,1758452361,13019.057794319997,47.759899620003125,53359.6480428 2025-09-21,10:59:23.000,264,10983187,12405,0,1758452362,13019.078003249997,47.759899620003125,53359.58515872001 2025-09-21,10:59:24.000,264,10983234,12525,0,1758452363,13019.084739559992,47.80219439999928,53359.63406856001 2025-09-21,10:59:25.000,264,10983274,12485,0,1758452364,13019.118421109997,47.7810470100012,53359.65502992001 2025-09-21,10:59:26.000,264,10983264,12485,0,1758452365,13019.111684800002,47.79514526999992,53359.65502992001 2025-09-21,10:59:27.000,264,10983283,12405,0,1758452366,13019.158838969997,47.79514526999992,53359.641055680004 2025-09-21,10:59:28.000,264,10983263,12445,0,1758452367,13019.152102660002,47.83039092000399,53359.662017040006 2025-09-21,10:59:29.000,264,10983253,12565,0,1758452368,13019.118421109997,47.86563657000079,53359.717914 2025-09-21,10:59:30.000,264,10983235,12405,0,1758452369,13019.118421109997,47.85858744000143,53359.68297840001 2025-09-21,10:59:31.000,264,10983255,12525,0,1758452370,13019.179047899997,47.86563657000079,53359.70393976001 2025-09-21,10:59:32.000,264,10983283,12485,0,1758452371,13019.165575279992,47.886783959998866,53359.717914 2025-09-21,10:59:33.000,264,10983243,12365,0,1758452372,13019.165575279992,47.893833089998225,53359.65502992001 2025-09-21,10:59:34.000,264,10983195,12605,0,1758452373,13019.205993139993,47.91498048000358,53359.68297840001 2025-09-21,10:59:35.000,264,10983236,12605,0,1758452374,13019.165575279992,47.95727525999973,53359.66900416 2025-09-21,10:59:36.000,264,10983209,12525,0,1758452375,13019.219465759998,47.95727525999973,53359.70393976001 2025-09-21,10:59:37.000,264,10983312,12565,0,1758452376,13019.246410999993,47.97137351999845,53359.69695264 2025-09-21,10:59:38.000,264,10983256,12325,0,1758452377,13019.179047899997,48.00661917000252,53359.68297840001 2025-09-21,10:59:39.000,264,10983242,12325,0,1758452378,13019.185784209993,48.0277665600006,53359.69695264 2025-09-21,10:59:40.000,264,10983239,12285,0,1758452379,13019.199256829997,48.07711047000339,53359.68996552 2025-09-21,10:59:41.000,264,10983201,12365,0,1758452380,13019.199256829997,48.07711047000339,53359.69695264 2025-09-21,10:59:42.000,264,10983254,12365,0,1758452381,13019.212729450002,48.09120873000211,53359.69695264 2025-09-21,10:59:43.000,264,10983209,12325,0,1758452382,13019.192520520002,48.08415960000275,53359.67599128 2025-09-21,10:59:44.000,264,10983206,12365,0,1758452383,13019.232938380002,48.10530699000083,53359.710926880005 2025-09-21,10:59:45.000,264,10983182,12565,0,1758452384,13019.219465759998,48.168749160002335,53359.73188824001 2025-09-21,10:59:46.000,264,10983254,12485,0,1758452385,13019.232938380002,48.175798290001694,53359.70393976001 2025-09-21,10:59:47.000,264,10983270,12445,0,1758452386,13019.280092549998,48.19694567999977,53359.710926880005 2025-09-21,10:59:48.000,264,10983274,12285,0,1758452387,13019.266619929993,48.25333872000192,53359.717914 2025-09-21,10:59:49.000,264,10983241,12645,0,1758452388,13019.226202069993,48.24628959000256,53359.70393976001 2025-09-21,10:59:50.000,264,10983264,12245,0,1758452389,13019.280092549998,48.27448611,53359.75284960001 2025-09-21,10:59:51.000,264,10983237,12485,0,1758452390,13019.253147310003,48.295633499998075,53359.75284960001 2025-09-21,10:59:52.000,264,10983261,12445,0,1758452391,13019.327246719993,48.26743698000064,53359.76682384 2025-09-21,10:59:53.000,264,10983233,12365,0,1758452392,13019.286828859993,48.30973176000407,53359.66900416 2025-09-21,10:59:54.000,264,10983265,12325,0,1758452393,13019.286828859993,48.344977410000865,53359.73887536 2025-09-21,10:59:55.000,264,10983235,12485,0,1758452394,13019.333983029988,48.3731739299983,53359.759836720004 2025-09-21,10:59:56.000,264,10983222,12405,0,1758452395,13019.307037789993,48.387272190004296,53359.759836720004 2025-09-21,10:59:57.000,264,10983271,12525,0,1758452396,13019.300301479998,48.359075669999584,53359.79477232 2025-09-21,10:59:58.000,264,10983286,12565,0,1758452397,13019.280092549998,48.36612479999894,53359.72490112 2025-09-21,10:59:59.000,264,10983244,12285,0,1758452398,13019.320510409998,48.359075669999584,53359.73887536 2025-09-21,11:00:00.000,264,10983201,12365,0,1758452399,13019.381137199998,48.387272190004296,53359.73887536 2025-09-21,11:00:01.000,264,10983236,12485,0,1758452400,13019.374400889988,48.387272190004296,53359.77381096001 2025-09-21,11:00:02.000,264,10983295,12405,0,1758452401,13019.367664579993,48.401370450003014,53359.79477232 2025-09-21,11:00:03.000,264,10983241,12645,0,1758452402,13019.401346129998,48.387272190004296,53359.780798080006 2025-09-21,11:00:04.000,264,10983223,12285,0,1758452403,13019.461972919999,48.387272190004296,53359.77381096001 2025-09-21,11:00:05.000,264,10983279,12565,0,1758452404,13019.461972919999,48.36612479999894,53359.81573368 2025-09-21,11:00:06.000,264,10983267,12365,0,1758452405,13019.468709229994,48.38022305999766,53359.808746560004 2025-09-21,11:00:07.000,264,10983231,12485,0,1758452406,13019.495654469989,48.33087915000215,53359.829707920006 2025-09-21,11:00:08.000,264,10983191,12205,0,1758452407,13019.569753879994,48.359075669999584,53359.79477232 2025-09-21,11:00:09.000,264,10983207,12325,0,1758452408,13019.59669911999,48.31678089000343,53359.79477232 2025-09-21,11:00:10.000,264,10983236,12525,0,1758452409,13019.66406222,48.30973176000407,53359.780798080006 2025-09-21,11:00:11.000,264,10983261,12565,0,1758452410,13019.65732590999,48.31678089000343,53359.82272080001 2025-09-21,11:00:12.000,264,10983247,12365,0,1758452411,13019.67753483999,48.295633499998075,53359.82272080001 2025-09-21,11:00:13.000,264,10983316,12485,0,1758452412,13019.691007459995,48.30973176000407,53359.808746560004 2025-09-21,11:00:14.000,264,10983270,12245,0,1758452413,13019.711216389995,48.26743698000064,53359.79477232 2025-09-21,11:00:15.000,264,10983251,12485,0,1758452414,13019.731425319995,48.30973176000407,53359.81573368 2025-09-21,11:00:16.000,264,10983235,12485,0,1758452415,13019.711216389995,48.30973176000407,53359.7877852 2025-09-21,11:00:17.000,264,10983286,12525,0,1758452416,13019.751634249995,48.295633499998075,53359.81573368 2025-09-21,11:00:18.000,264,10983266,12285,0,1758452417,13019.751634249995,48.295633499998075,53359.780798080006 2025-09-21,11:00:19.000,264,10983245,12325,0,1758452418,13019.812261039995,48.24628959000256,53359.79477232 2025-09-21,11:00:20.000,264,10983281,12285,0,1758452419,13019.75837055999,48.25333872000192,53359.808746560004 2025-09-21,11:00:21.000,264,10983233,12285,0,1758452420,13019.792052109995,48.2392404600032,53359.77381096001 2025-09-21,11:00:22.000,264,10983265,12445,0,1758452421,13019.82573366,48.26038785000128,53359.808746560004 2025-09-21,11:00:23.000,264,10983265,12485,0,1758452422,13019.792052109995,48.27448611,53359.808746560004 2025-09-21,11:00:24.000,264,10983217,12485,0,1758452423,13019.81899734999,48.24628959000256,53359.780798080006 2025-09-21,11:00:25.000,264,10983195,12485,0,1758452424,13019.82573366,48.26743698000064,53359.7877852 2025-09-21,11:00:26.000,264,10983242,12485,0,1758452425,13019.792052109995,48.26038785000128,53359.81573368 2025-09-21,11:00:27.000,264,10983218,12445,0,1758452426,13019.832469969995,48.27448611,53359.79477232 2025-09-21,11:00:28.000,264,10983226,12645,0,1758452427,13019.832469969995,48.26743698000064,53359.83669504 2025-09-21,11:00:29.000,264,10983238,12525,0,1758452428,13019.832469969995,48.25333872000192,53359.84368216 2025-09-21,11:00:30.000,264,10983223,12445,0,1758452429,13019.832469969995,48.23219133000384,53359.808746560004 2025-09-21,11:00:31.000,264,10983230,12525,0,1758452430,13019.81899734999,48.26038785000128,53359.81573368 2025-09-21,11:00:32.000,264,10983220,12125,0,1758452431,13019.792052109995,48.225142200004484,53359.8576564 2025-09-21,11:00:33.000,264,10983239,12445,0,1758452432,13019.79878841999,48.19694567999977,53359.780798080006 2025-09-21,11:00:34.000,264,10983201,12485,0,1758452433,13019.85941520999,48.18284742000105,53359.83669504 2025-09-21,11:00:35.000,264,10983240,12325,0,1758452434,13019.81899734999,48.18284742000105,53359.83669504 2025-09-21,11:00:36.000,264,10983203,12445,0,1758452435,13019.872887829995,48.14760177000426,53359.82272080001 2025-09-21,11:00:37.000,264,10983207,12405,0,1758452436,13019.85941520999,48.15465090000362,53359.81573368 2025-09-21,11:00:38.000,264,10983243,12485,0,1758452437,13019.832469969995,48.18989655000041,53359.79477232 2025-09-21,11:00:39.000,264,10983198,12525,0,1758452438,13019.83920627999,48.13350350999826,53359.84368216 2025-09-21,11:00:40.000,264,10983239,12485,0,1758452439,13019.84594259,48.10530699000083,53359.81573368 2025-09-21,11:00:41.000,264,10983208,12645,0,1758452440,13019.87962413999,48.10530699000083,53359.79477232 2025-09-21,11:00:42.000,264,10983247,12525,0,1758452441,13019.87962413999,48.09825786000147,53359.75284960001 2025-09-21,11:00:43.000,264,10983260,12605,0,1758452442,13019.84594259,48.09825786000147,53359.77381096001 2025-09-21,11:00:44.000,264,10983227,12445,0,1758452443,13019.7853158,48.07006134000403,53359.80175944001 2025-09-21,11:00:45.000,264,10983205,12445,0,1758452444,13019.82573366,48.04891394999868,53359.780798080006 2025-09-21,11:00:46.000,264,10983214,12285,0,1758452445,13019.81899734999,48.05596307999804,53359.73887536 2025-09-21,11:00:47.000,264,10983221,12485,0,1758452446,13019.792052109995,48.08415960000275,53359.75284960001 2025-09-21,11:00:48.000,264,10983190,12605,0,1758452447,13019.75837055999,48.07711047000339,53359.717914 2025-09-21,11:00:49.000,264,10983211,12485,0,1758452448,13019.72468901,48.06301221000467,53359.77381096001 2025-09-21,11:00:50.000,264,10983198,12485,0,1758452449,13019.75837055999,48.06301221000467,53359.75284960001 2025-09-21,11:00:51.000,264,10983191,12645,0,1758452450,13019.71795269999,48.07006134000403,53359.780798080006 2025-09-21,11:00:52.000,264,10983238,12405,0,1758452451,13019.71795269999,48.0277665600006,53359.73188824001 2025-09-21,11:00:53.000,264,10983230,12445,0,1758452452,13019.68427115,48.07006134000403,53359.759836720004 2025-09-21,11:00:54.000,264,10983240,12445,0,1758452453,13019.691007459995,48.05596307999804,53359.780798080006 2025-09-21,11:00:55.000,264,10983197,12445,0,1758452454,13019.64385329,48.10530699000083,53359.759836720004 2025-09-21,11:00:56.000,264,10983161,12525,0,1758452455,13019.650589599994,48.09120873000211,53359.73188824001 2025-09-21,11:00:57.000,264,10983218,12365,0,1758452456,13019.62364436,48.08415960000275,53359.710926880005 2025-09-21,11:00:58.000,264,10983212,12645,0,1758452457,13019.589962809994,48.10530699000083,53359.74586248 2025-09-21,11:00:59.000,264,10983241,12365,0,1758452458,13019.55628125999,48.08415960000275,53359.75284960001 2025-09-21,11:01:00.000,264,10983192,12405,0,1758452459,13019.542808639999,48.07711047000339,53359.759836720004 2025-09-21,11:01:01.000,264,10983194,12565,0,1758452460,13019.53607232999,48.07711047000339,53359.68996552 2025-09-21,11:01:02.000,264,10983246,12485,0,1758452461,13019.53607232999,48.08415960000275,53359.72490112 2025-09-21,11:01:03.000,264,10983196,12485,0,1758452462,13019.488918159994,48.05596307999804,53359.74586248 2025-09-21,11:01:04.000,264,10983221,12285,0,1758452463,13019.488918159994,48.08415960000275,53359.65502992001 2025-09-21,11:01:05.000,264,10983204,12365,0,1758452464,13019.414818749989,48.07006134000403,53359.70393976001 2025-09-21,11:01:06.000,264,10983209,12685,0,1758452465,13019.455236609989,48.04891394999868,53359.710926880005 2025-09-21,11:01:07.000,264,10983264,12285,0,1758452466,13019.408082439993,48.07006134000403,53359.69695264 2025-09-21,11:01:08.000,264,10983250,12445,0,1758452467,13019.408082439993,48.07006134000403,53359.68996552 2025-09-21,11:01:09.000,264,10983234,12525,0,1758452468,13019.387873509993,48.07006134000403,53359.710926880005 2025-09-21,11:01:10.000,264,10983294,12645,0,1758452469,13019.401346129998,48.04891394999868,53359.69695264 2025-09-21,11:01:11.000,264,10983235,12485,0,1758452470,13019.381137199998,48.04186481999932,53359.6480428 2025-09-21,11:01:12.000,264,10983252,12445,0,1758452471,13019.394609819989,48.05596307999804,53359.69695264 2025-09-21,11:01:13.000,264,10983223,12485,0,1758452472,13019.408082439993,48.02071743000124,53359.59913296 2025-09-21,11:01:14.000,264,10983228,12525,0,1758452473,13019.367664579993,48.00661917000252,53359.62708144 2025-09-21,11:01:15.000,264,10983205,12205,0,1758452474,13019.367664579993,47.96432438999909,53359.63406856001 2025-09-21,11:01:16.000,264,10983227,12485,0,1758452475,13019.360928269998,47.95727525999973,53359.60612008001 2025-09-21,11:01:17.000,264,10983268,12565,0,1758452476,13019.367664579993,47.950226130000374,53359.592145840004 2025-09-21,11:01:18.000,264,10983253,12285,0,1758452477,13019.360928269998,47.929078740002296,53359.69695264 2025-09-21,11:01:19.000,264,10983276,12565,0,1758452478,13019.354191959988,47.950226130000374,53359.613107200006 2025-09-21,11:01:20.000,264,10983188,12485,0,1758452479,13019.340719339998,47.936127870001656,53359.58515872001 2025-09-21,11:01:21.000,264,10983210,12445,0,1758452480,13019.333983029988,47.92202961000294,53359.57118448 2025-09-21,11:01:22.000,264,10983279,12525,0,1758452481,13019.307037789993,47.90088222000486,53359.641055680004 2025-09-21,11:01:23.000,264,10983229,12485,0,1758452482,13019.273356240003,47.90793135000422,53359.613107200006 2025-09-21,11:01:24.000,264,10983287,12685,0,1758452483,13019.320510409998,47.87973482999951,53359.58515872001 2025-09-21,11:01:25.000,264,10983262,12365,0,1758452484,13019.307037789993,47.90088222000486,53359.55022312 2025-09-21,11:01:26.000,264,10983258,12285,0,1758452485,13019.259883619998,47.85858744000143,53359.52227464 2025-09-21,11:01:27.000,264,10983263,12605,0,1758452486,13019.246410999993,47.83039092000399,53359.52227464 2025-09-21,11:01:28.000,264,10983273,12485,0,1758452487,13019.293565169988,47.84448918000271,53359.48733904001 2025-09-21,11:01:29.000,264,10983252,12445,0,1758452488,13019.266619929993,47.85153831000207,53359.52926176 2025-09-21,11:01:30.000,264,10983278,12445,0,1758452489,13019.293565169988,47.816292659998,53359.52227464 2025-09-21,11:01:31.000,264,10983254,12445,0,1758452490,13019.232938380002,47.80219439999928,53359.51528752001 2025-09-21,11:01:32.000,264,10983222,12565,0,1758452491,13019.185784209993,47.7810470100012,53359.52926176 2025-09-21,11:01:33.000,264,10983289,12645,0,1758452492,13019.205993139993,47.74580136000441,53359.55022312 2025-09-21,11:01:34.000,264,10983250,12205,0,1758452493,13019.219465759998,47.717604839999694,53359.51528752001 2025-09-21,11:01:35.000,264,10983245,12285,0,1758452494,13019.199256829997,47.717604839999694,53359.48035192 2025-09-21,11:01:36.000,264,10983247,12285,0,1758452495,13019.185784209993,47.710555710000335,53359.52227464 2025-09-21,11:01:37.000,264,10983283,12165,0,1758452496,13019.179047899997,47.69645745000162,53359.45240344 2025-09-21,11:01:38.000,264,10983280,12805,0,1758452497,13019.185784209993,47.654162669998186,53359.45939056 2025-09-21,11:01:39.000,264,10983262,12485,0,1758452498,13019.145366349992,47.64006440999947,53359.45939056 2025-09-21,11:01:40.000,264,10983243,12645,0,1758452499,13019.145366349992,47.654162669998186,53359.43144208 2025-09-21,11:01:41.000,264,10983247,12325,0,1758452500,13019.145366349992,47.61186789000203,53359.424454960004 2025-09-21,11:01:42.000,264,10983214,12285,0,1758452501,13019.098212179997,47.5695731099986,53359.473364800004 2025-09-21,11:01:43.000,264,10983262,12445,0,1758452502,13019.131893730002,47.54842572000052,53359.41048072 2025-09-21,11:01:44.000,264,10983226,12605,0,1758452503,13019.084739559992,47.534327460001805,53359.39650648001 2025-09-21,11:01:45.000,264,10983256,12365,0,1758452504,13019.138630039997,47.51318007000373,53359.39650648001 2025-09-21,11:01:46.000,264,10983272,12365,0,1758452505,13019.017376459997,47.50613094000437,53359.4034936 2025-09-21,11:01:47.000,264,10983250,12325,0,1758452506,13019.044321699992,47.477934419999656,53359.36855800001 2025-09-21,11:01:48.000,264,10983257,12325,0,1758452507,13019.024112769992,47.40039398999943,53359.35458376 2025-09-21,11:01:49.000,264,10983253,12245,0,1758452508,13019.017376459997,47.41449224999815,53359.41048072 2025-09-21,11:01:50.000,264,10983213,12485,0,1758452509,13019.017376459997,47.40744311999879,53359.41048072 2025-09-21,11:01:51.000,264,10983253,12365,0,1758452510,13019.010640150002,47.358099210003274,53359.39650648001 2025-09-21,11:01:52.000,264,10983256,12205,0,1758452511,13018.983694909992,47.33695181999792,53359.35458376 2025-09-21,11:01:53.000,264,10983246,12725,0,1758452512,13018.976958599997,47.315804429999844,53359.39650648001 2025-09-21,11:01:54.000,264,10983215,12445,0,1758452513,13018.983694909992,47.3228535599992,53359.35458376 2025-09-21,11:01:55.000,264,10983269,12485,0,1758452514,13018.970222290001,47.33695181999792,53359.3336224 2025-09-21,11:01:56.000,264,10983277,12445,0,1758452515,13018.956749669996,47.308755300000485,53359.31964816001 2025-09-21,11:01:57.000,264,10983270,12285,0,1758452516,13018.923068119992,47.245313129998976,53359.36157088 2025-09-21,11:01:58.000,264,10983229,12525,0,1758452517,13018.889386570001,47.26646052000433,53359.31266104 2025-09-21,11:01:59.000,264,10983232,12285,0,1758452518,13018.848968710001,47.259411389997695,53359.36157088 2025-09-21,11:02:00.000,264,10983279,12405,0,1758452519,13018.848968710001,47.23121487000026,53359.31964816001 2025-09-21,11:02:01.000,264,10983225,12725,0,1758452520,13018.835496089996,47.252362259998336,53359.36855800001 2025-09-21,11:02:02.000,264,10983246,12285,0,1758452521,13018.82875978,47.23826399999962,53359.38253224 2025-09-21,11:02:03.000,264,10983248,12725,0,1758452522,13018.78834192,47.2241657400009,53359.34060952 2025-09-21,11:02:04.000,264,10983279,12445,0,1758452523,13018.795078229996,47.245313129998976,53359.36157088 2025-09-21,11:02:05.000,264,10983239,12405,0,1758452524,13018.76139667999,47.245313129998976,53359.35458376 2025-09-21,11:02:06.000,264,10983246,12445,0,1758452525,13018.822023469991,47.2241657400009,53359.34759664001 2025-09-21,11:02:07.000,264,10983291,12525,0,1758452526,13018.76139667999,47.19596922000346,53359.36855800001 2025-09-21,11:02:08.000,264,10983264,12365,0,1758452527,13018.74118774999,47.21711661000154,53359.38951936 2025-09-21,11:02:09.000,264,10983217,12605,0,1758452528,13018.754660369996,47.23826399999962,53359.375545120005 2025-09-21,11:02:10.000,264,10983306,12485,0,1758452529,13018.734451439996,47.17482182999811,53359.36855800001 2025-09-21,11:02:11.000,264,10983202,12445,0,1758452530,13018.76813299,47.20301835000282,53359.3336224 2025-09-21,11:02:12.000,264,10983266,12485,0,1758452531,13018.74792406,47.20301835000282,53359.34060952 2025-09-21,11:02:13.000,264,10983216,12845,0,1758452532,13018.76139667999,47.16072356999939,53359.31266104 2025-09-21,11:02:14.000,264,10983236,12485,0,1758452533,13018.774869299996,47.16072356999939,53359.28471256 2025-09-21,11:02:15.000,264,10983230,12565,0,1758452534,13018.74792406,47.13957618000131,53359.35458376 2025-09-21,11:02:16.000,264,10983190,12325,0,1758452535,13018.76139667999,47.16072356999939,53359.326635280006 2025-09-21,11:02:17.000,264,10983254,12445,0,1758452536,13018.734451439996,47.125477920002595,53359.34060952 2025-09-21,11:02:18.000,264,10983229,12565,0,1758452537,13018.72097881999,47.125477920002595,53359.34060952 2025-09-21,11:02:19.000,264,10983270,12365,0,1758452538,13018.70076988999,47.125477920002595,53359.34060952 2025-09-21,11:02:20.000,264,10983196,12245,0,1758452539,13018.68729727,47.181870960004744,53359.34060952 2025-09-21,11:02:21.000,264,10983260,12645,0,1758452540,13018.70076988999,47.1889200900041,53359.36855800001 2025-09-21,11:02:22.000,264,10983227,12325,0,1758452541,13018.66035202999,47.23121487000026,53359.375545120005 2025-09-21,11:02:23.000,264,10983278,12405,0,1758452542,13018.653615719995,47.23826399999962,53359.31964816001 2025-09-21,11:02:24.000,264,10983254,12685,0,1758452543,13018.613197859995,47.315804429999844,53359.35458376 2025-09-21,11:02:25.000,264,10983233,12445,0,1758452544,13018.64687941,47.27350965000369,53359.31266104 2025-09-21,11:02:26.000,264,10983206,12485,0,1758452545,13018.633406789995,47.308755300000485,53359.326635280006 2025-09-21,11:02:27.000,264,10983251,12565,0,1758452546,13018.60646155,47.37924660000135,53359.36855800001 2025-09-21,11:02:28.000,264,10983267,12405,0,1758452547,13018.592988929995,47.40744311999879,53359.35458376 2025-09-21,11:02:29.000,264,10983281,12365,0,1758452548,13018.59972523999,47.42154138000478,53359.375545120005 2025-09-21,11:02:30.000,264,10983283,12325,0,1758452549,13018.54583476,47.4708852900003,53359.4034936 2025-09-21,11:02:31.000,264,10983256,12485,0,1758452550,13018.52562583,47.49908180999773,53359.39650648001 2025-09-21,11:02:32.000,264,10983286,12325,0,1758452551,13018.552571069995,47.49908180999773,53359.41048072 2025-09-21,11:02:33.000,264,10983242,12485,0,1758452552,13018.58625262,47.527278330002446,53359.36855800001 2025-09-21,11:02:34.000,264,10983269,12565,0,1758452553,13018.55930737999,47.54842572000052,53359.38951936 2025-09-21,11:02:35.000,264,10983272,12525,0,1758452554,13018.592988929995,47.590720500003954,53359.39650648001 2025-09-21,11:02:36.000,264,10983268,12285,0,1758452555,13018.53909844999,47.583671370004595,53359.424454960004 2025-09-21,11:02:37.000,264,10983229,12605,0,1758452556,13018.52562583,47.61891702000139,53359.4034936 2025-09-21,11:02:38.000,264,10983290,12645,0,1758452557,13018.5054169,47.67531006000354,53359.375545120005 2025-09-21,11:02:39.000,264,10983244,12485,0,1758452558,13018.5054169,47.66121180000482,53359.31964816001 2025-09-21,11:02:40.000,264,10983278,12645,0,1758452559,13018.49868058999,47.69645745000162,53359.34060952 2025-09-21,11:02:41.000,264,10983269,12405,0,1758452560,13018.49868058999,47.6823591900029,53359.34060952 2025-09-21,11:02:42.000,264,10983293,12605,0,1758452561,13018.46499904,47.69645745000162,53359.36157088 2025-09-21,11:02:43.000,264,10983238,12445,0,1758452562,13018.451526419994,47.69645745000162,53359.36855800001 2025-09-21,11:02:44.000,264,10983265,12285,0,1758452563,13018.47847165999,47.6823591900029,53359.34060952 2025-09-21,11:02:45.000,264,10983271,12445,0,1758452564,13018.43805379999,47.710555710000335,53359.3336224 2025-09-21,11:02:46.000,264,10983271,12325,0,1758452565,13018.45826272999,47.710555710000335,53359.375545120005 2025-09-21,11:02:47.000,264,10983273,12365,0,1758452566,13018.431317489994,47.752850490003766,53359.29169968 2025-09-21,11:02:48.000,264,10983304,12645,0,1758452567,13018.411108559994,47.68940832000226,53359.35458376 2025-09-21,11:02:49.000,264,10983254,12245,0,1758452568,13018.43805379999,47.68940832000226,53359.28471256 2025-09-21,11:02:50.000,264,10983208,12525,0,1758452569,13018.370690699994,47.64006440999947,53359.24278984 2025-09-21,11:02:51.000,264,10983235,12285,0,1758452570,13018.39763593999,47.64711353999883,53359.29169968 2025-09-21,11:02:52.000,264,10983249,12445,0,1758452571,13018.411108559994,47.60481876000267,53359.29169968 2025-09-21,11:02:53.000,264,10983213,12565,0,1758452572,13018.37742700999,47.61891702000139,53359.277725440006 2025-09-21,11:02:54.000,264,10983287,12205,0,1758452573,13018.384163319999,47.5695731099986,53359.21484136 2025-09-21,11:02:55.000,264,10983248,12365,0,1758452574,13018.41784486999,47.5695731099986,53359.29169968 2025-09-21,11:02:56.000,264,10983257,12565,0,1758452575,13018.33700914999,47.583671370004595,53359.2637512 2025-09-21,11:02:57.000,264,10983291,12285,0,1758452576,13018.39763593999,47.56252397999924,53359.22182848 2025-09-21,11:02:58.000,264,10983247,12365,0,1758452577,13018.37742700999,47.54842572000052,53359.23580272 2025-09-21,11:02:59.000,264,10983298,12405,0,1758452578,13018.41784486999,47.50613094000437,53359.27073832001 2025-09-21,11:03:00.000,264,10983251,12485,0,1758452579,13018.45826272999,47.534327460001805,53359.22182848 2025-09-21,11:03:01.000,264,10983230,12405,0,1758452580,13018.43805379999,47.52022920000309,53359.22182848 2025-09-21,11:03:02.000,264,10983287,12525,0,1758452581,13018.47847165999,47.51318007000373,53359.24977696001 2025-09-21,11:03:03.000,264,10983255,12645,0,1758452582,13018.48520797,47.484983549999015,53359.207854240005 2025-09-21,11:03:04.000,264,10983246,12285,0,1758452583,13018.54583476,47.477934419999656,53359.22881560001 2025-09-21,11:03:05.000,264,10983296,12485,0,1758452584,13018.633406789995,47.49908180999773,53359.18689288 2025-09-21,11:03:06.000,264,10983261,12485,0,1758452585,13018.714242509996,47.46383616000094,53359.24977696001 2025-09-21,11:03:07.000,264,10983248,12365,0,1758452586,13018.774869299996,47.484983549999015,53359.27073832001 2025-09-21,11:03:08.000,264,10983271,12485,0,1758452587,13018.80855085,47.42859051000414,53359.19388 2025-09-21,11:03:09.000,264,10983246,12325,0,1758452588,13018.909595500001,47.44268877000286,53359.29868680001 2025-09-21,11:03:10.000,264,10983262,12565,0,1758452589,13018.956749669996,47.41449224999815,53359.28471256 2025-09-21,11:03:11.000,264,10983275,12325,0,1758452590,13019.078003249997,47.38629573000071,53359.305673920004 2025-09-21,11:03:12.000,264,10983216,12405,0,1758452591,13019.131893730002,47.37219747000199,53359.29169968 2025-09-21,11:03:13.000,264,10983277,12445,0,1758452592,13019.219465759998,47.351050080003915,53359.31266104 2025-09-21,11:03:14.000,264,10983334,12445,0,1758452593,13019.286828859993,47.33695181999792,53359.34060952 2025-09-21,11:03:15.000,264,10983280,12605,0,1758452594,13019.320510409998,47.301706170001125,53359.35458376 2025-09-21,11:03:16.000,264,10983246,12445,0,1758452595,13019.360928269998,47.26646052000433,53359.34060952 2025-09-21,11:03:17.000,264,10983248,12605,0,1758452596,13019.333983029988,47.21711661000154,53359.424454960004 2025-09-21,11:03:18.000,264,10983273,12645,0,1758452597,13019.333983029988,47.21006748000218,53359.43144208 2025-09-21,11:03:19.000,264,10983248,12565,0,1758452598,13019.333983029988,47.181870960004744,53359.36855800001 2025-09-21,11:03:20.000,264,10983257,12405,0,1758452599,13019.327246719993,47.17482182999811,53359.445416320006 2025-09-21,11:03:21.000,264,10983254,12365,0,1758452600,13019.286828859993,47.17482182999811,53359.41746784001 2025-09-21,11:03:22.000,264,10983292,12605,0,1758452601,13019.259883619998,47.16072356999939,53359.45240344 2025-09-21,11:03:23.000,264,10983259,12405,0,1758452602,13019.199256829997,47.181870960004744,53359.4034936 2025-09-21,11:03:24.000,264,10983296,12485,0,1758452603,13019.051058010002,47.21711661000154,53359.445416320006 2025-09-21,11:03:25.000,264,10983242,12245,0,1758452604,13018.950013360001,47.23826399999962,53359.43144208 2025-09-21,11:03:26.000,264,10983276,12565,0,1758452605,13018.862441329991,47.28760791000241,53359.4034936 2025-09-21,11:03:27.000,264,10983257,12325,0,1758452606,13018.781605609991,47.315804429999844,53359.41048072 2025-09-21,11:03:28.000,264,10983293,12445,0,1758452607,13018.673824649995,47.351050080003915,53359.38253224 2025-09-21,11:03:29.000,264,10983274,12485,0,1758452608,13018.60646155,47.351050080003915,53359.35458376 2025-09-21,11:03:30.000,264,10983263,12485,0,1758452609,13018.51888951999,47.37924660000135,53359.31266104 2025-09-21,11:03:31.000,264,10983227,12365,0,1758452610,13018.512153209995,47.39334486000007,53359.36157088 2025-09-21,11:03:32.000,264,10983294,12645,0,1758452611,13018.45826272999,47.365148340002634,53359.2637512 2025-09-21,11:03:33.000,264,10983261,12485,0,1758452612,13018.431317489994,47.4708852900003,53359.2637512 2025-09-21,11:03:34.000,264,10983298,12405,0,1758452613,13018.35721807999,47.49908180999773,53359.29169968 2025-09-21,11:03:35.000,264,10983279,12405,0,1758452614,13018.33700914999,47.51318007000373,53359.21484136 2025-09-21,11:03:36.000,264,10983255,12645,0,1758452615,13018.269646049994,47.541376590001164,53359.22182848 2025-09-21,11:03:37.000,264,10983297,12765,0,1758452616,13018.235964499989,47.55547484999988,53359.22182848 2025-09-21,11:03:38.000,264,10983291,12445,0,1758452617,13018.155128779988,47.61891702000139,53359.16593152 2025-09-21,11:03:39.000,264,10983245,12565,0,1758452618,13018.134919849988,47.66826093000418,53359.14497016 2025-09-21,11:03:40.000,264,10983306,12485,0,1758452619,13018.155128779988,47.74580136000441,53359.137983040004 2025-09-21,11:03:41.000,264,10983287,12565,0,1758452620,13018.094501989988,47.766948750002484,53359.11702168 2025-09-21,11:03:42.000,264,10983270,12325,0,1758452621,13018.148392469993,47.80924352999864,53359.0541376 2025-09-21,11:03:43.000,264,10983330,12485,0,1758452622,13018.148392469993,47.85153831000207,53359.04715048 2025-09-21,11:03:44.000,264,10983257,12485,0,1758452623,13018.168601399993,47.886783959998866,53358.99824064 2025-09-21,11:03:45.000,264,10983286,12685,0,1758452624,13018.229228189994,47.97137351999845,53358.9493308 2025-09-21,11:03:46.000,264,10983298,12485,0,1758452625,13018.330272839994,47.97137351999845,53358.95631792 2025-09-21,11:03:47.000,264,10983245,12285,0,1758452626,13018.42458118,48.03481568999996,53358.97727928 2025-09-21,11:03:48.000,264,10983329,12325,0,1758452627,13018.56604369,47.985471780004445,53358.92836944 2025-09-21,11:03:49.000,264,10983263,12645,0,1758452628,13018.673824649995,47.90088222000486,53358.921382320004 2025-09-21,11:03:50.000,264,10983268,12365,0,1758452629,13018.754660369996,47.7810470100012,53358.90042096 2025-09-21,11:03:51.000,264,10983291,12485,0,1758452630,13018.848968710001,47.66121180000482,53358.92836944 2025-09-21,11:03:52.000,264,10983285,12405,0,1758452631,13018.875913949996,47.49908180999773,53358.90740808 2025-09-21,11:03:53.000,264,10983297,12085,0,1758452632,13018.916331809996,47.3228535599992,53358.9493308 2025-09-21,11:03:54.000,264,10983286,12285,0,1758452633,13018.902859189991,47.181870960004744,53358.89343384001 2025-09-21,11:03:55.000,264,10983270,12685,0,1758452634,13018.815287159996,47.03383923000365,53358.95631792 2025-09-21,11:03:56.000,264,10983304,12365,0,1758452635,13018.7075062,46.92810227999871,53358.970292160004 2025-09-21,11:03:57.000,264,10983282,12645,0,1758452636,13018.66708834,46.8787583700032,53358.97727928 2025-09-21,11:03:58.000,264,10983292,12365,0,1758452637,13018.52562583,46.8787583700032,53358.93535656001 2025-09-21,11:03:59.000,264,10983324,12565,0,1758452638,13018.411108559994,46.850561849998485,53358.90740808 2025-09-21,11:04:00.000,264,10983289,12285,0,1758452639,13018.262909739999,46.81531620000169,53358.872472480005 2025-09-21,11:04:01.000,264,10983300,12365,0,1758452640,13018.215755569989,46.81531620000169,53358.90042096 2025-09-21,11:04:02.000,264,10983305,12445,0,1758452641,13018.101238299998,46.79416881000361,53358.88644672 2025-09-21,11:04:03.000,264,10983287,12445,0,1758452642,13017.966512099993,46.80826707000233,53358.91439520001 2025-09-21,11:04:04.000,264,10983280,12765,0,1758452643,13017.899148999997,46.7659722899989,53358.86548536001 2025-09-21,11:04:05.000,264,10983291,12365,0,1758452644,13017.831785900002,46.709579250004026,53358.81657552001 2025-09-21,11:04:06.000,264,10983276,12445,0,1758452645,13017.744213869992,46.660235340001236,53358.81657552001 2025-09-21,11:04:07.000,264,10983309,12325,0,1758452646,13017.636432909996,46.59679316999973,53358.802601280004 2025-09-21,11:04:08.000,264,10983319,12525,0,1758452647,13017.58927874,46.55449839000357,53358.802601280004 2025-09-21,11:04:09.000,264,10983304,12365,0,1758452648,13017.48149777999,46.46990883000399,53358.74670432001 2025-09-21,11:04:10.000,264,10983249,12445,0,1758452649,13017.393925749995,46.40646666000248,53358.69080736 2025-09-21,11:04:11.000,264,10983270,12525,0,1758452650,13017.34003526999,46.37122100999841,53358.7397172 2025-09-21,11:04:12.000,264,10983264,12245,0,1758452651,13017.28614479,46.35007362000033,53358.71176872 2025-09-21,11:04:13.000,264,10983335,12365,0,1758452652,13017.191836449994,46.321877100002894,53358.64189752 2025-09-21,11:04:14.000,264,10983254,12205,0,1758452653,13017.131209659994,46.300729710004816,53358.59997480001 2025-09-21,11:04:15.000,264,10983320,12605,0,1758452654,13017.070582869994,46.258434930001386,53358.586000560004 2025-09-21,11:04:16.000,264,10983279,12285,0,1758452655,13017.043637629999,46.24433667000267,53358.55805208001 2025-09-21,11:04:17.000,264,10983255,12445,0,1758452656,13017.023428699998,46.202041889999236,53358.488180880006 2025-09-21,11:04:18.000,264,10983253,12445,0,1758452657,13016.983010839998,46.15269798000372,53358.53010360001 2025-09-21,11:04:19.000,264,10983294,12285,0,1758452658,13016.976274529989,46.14564885000436,53358.47420664 2025-09-21,11:04:20.000,264,10983243,12485,0,1758452659,13017.003219769998,46.14564885000436,53358.50215512 2025-09-21,11:04:21.000,264,10983275,12285,0,1758452660,13017.070582869994,46.13859971999773,53358.45324528 2025-09-21,11:04:22.000,264,10983310,12245,0,1758452661,13017.164891209999,46.082206680002855,53358.46023240001 2025-09-21,11:04:23.000,264,10983280,12685,0,1758452662,13017.272672169995,46.09630494000157,53358.488180880006 2025-09-21,11:04:24.000,264,10983255,12445,0,1758452663,13017.34003526999,46.01876451000135,53358.50215512 2025-09-21,11:04:25.000,264,10983262,12445,0,1758452664,13017.46128884999,46.00466625000263,53358.488180880006 2025-09-21,11:04:26.000,264,10983286,12525,0,1758452665,13017.58927874,45.98351886000455,53358.46023240001 2025-09-21,11:04:27.000,264,10983266,12325,0,1758452666,13017.656641839996,45.89188016999833,53358.47420664 2025-09-21,11:04:28.000,264,10983289,12325,0,1758452667,13017.764422799992,45.89188016999833,53358.488180880006 2025-09-21,11:04:29.000,264,10983273,12645,0,1758452668,13017.865467449992,45.82138887000474,53358.50914224001 2025-09-21,11:04:30.000,264,10983283,12365,0,1758452669,13017.912621620002,45.72270104999916,53358.467219520004 2025-09-21,11:04:31.000,264,10983258,12445,0,1758452670,13017.979984719997,45.69450453000172,53358.53010360001 2025-09-21,11:04:32.000,264,10983272,12485,0,1758452671,13018.013666270002,45.64516061999893,53358.61394904 2025-09-21,11:04:33.000,264,10983301,12445,0,1758452672,13018.013666270002,45.60991497000214,53358.69080736 2025-09-21,11:04:34.000,264,10983244,12285,0,1758452673,13018.000193649998,45.624013230000855,53358.64888464001 2025-09-21,11:04:35.000,264,10983274,12565,0,1758452674,13017.979984719997,45.60991497000214,53358.68382024 2025-09-21,11:04:36.000,264,10983309,12725,0,1758452675,13017.912621620002,45.64516061999893,53358.802601280004 2025-09-21,11:04:37.000,264,10983280,12485,0,1758452676,13017.905885309992,45.673357140003645,53358.802601280004 2025-09-21,11:04:38.000,264,10983282,12765,0,1758452677,13017.878940069997,45.73679930999788,53358.83054976 2025-09-21,11:04:39.000,264,10983300,12485,0,1758452678,13017.798104349997,45.807290609998745,53358.85151112 2025-09-21,11:04:40.000,264,10983223,12485,0,1758452679,13017.703796009991,45.88483103999897,53358.83054976 2025-09-21,11:04:41.000,264,10983276,12485,0,1758452680,13017.670114460001,45.913027560003684,53358.84452400001 2025-09-21,11:04:42.000,264,10983261,12645,0,1758452681,13017.60948767,45.96942059999856,53358.90042096 2025-09-21,11:04:43.000,264,10983245,12165,0,1758452682,13017.454552539995,46.06105929000478,53358.88644672 2025-09-21,11:04:44.000,264,10983273,12485,0,1758452683,13017.38718944,46.05401015999814,53358.921382320004 2025-09-21,11:04:45.000,264,10983268,12645,0,1758452684,13017.27940847999,46.12450145999901,53359.019202 2025-09-21,11:04:46.000,264,10983309,12285,0,1758452685,13017.191836449994,46.19499275999988,53359.01221488001 2025-09-21,11:04:47.000,264,10983304,12405,0,1758452686,13016.996483459989,46.29368057999818,53358.97727928 2025-09-21,11:04:48.000,264,10983241,12365,0,1758452687,13016.848284639993,46.39236840000376,53359.02618912 2025-09-21,11:04:49.000,264,10983321,12605,0,1758452688,13016.720294749997,46.45581056999799,53359.019202 2025-09-21,11:04:50.000,264,10983249,12445,0,1758452689,13016.511469140001,46.610891429998446,53358.99824064 2025-09-21,11:04:51.000,264,10983292,12445,0,1758452690,13016.32285245999,46.723677510002744,53359.0541376 2025-09-21,11:04:52.000,264,10983274,12125,0,1758452691,13016.18138994999,46.942200540004706,53359.040163360005 2025-09-21,11:04:53.000,264,10983261,12725,0,1758452692,13015.97930064999,47.15367444000003,53359.0541376 2025-09-21,11:04:54.000,264,10983247,12325,0,1758452693,13015.804156589998,47.39334486000007,53358.97727928 2025-09-21,11:04:55.000,264,10983268,12325,0,1758452694,13015.649221459993,47.590720500003954,53358.93535656001 2025-09-21,11:04:56.000,264,10983257,12565,0,1758452695,13015.541440499997,47.80924352999864,53358.95631792 2025-09-21,11:04:57.000,264,10983303,12285,0,1758452696,13015.426923229992,48.04891394999868,53358.88644672 2025-09-21,11:04:58.000,264,10983253,12205,0,1758452697,13015.346087509992,48.24628959000256,53358.872472480005 2025-09-21,11:04:59.000,264,10983279,12325,0,1758452698,13015.305669649992,48.44366522999917,53358.83054976 2025-09-21,11:05:00.000,264,10983243,12445,0,1758452699,13015.312405960001,48.626942610004335,53358.81657552001 2025-09-21,11:05:01.000,264,10983307,12405,0,1758452700,13015.325878579992,48.753826950000075,53358.79561416001 2025-09-21,11:05:02.000,264,10983221,12605,0,1758452701,13015.359560129997,48.90185868000117,53358.73273008 2025-09-21,11:05:03.000,264,10983257,12805,0,1758452702,13015.440395849997,48.9441534600046,53358.669846 2025-09-21,11:05:04.000,264,10983206,12325,0,1758452703,13015.548176809993,49.05693954000162,53358.67683312001 2025-09-21,11:05:05.000,264,10983276,12405,0,1758452704,13015.655957769988,49.07103780000034,53358.62792328001 2025-09-21,11:05:06.000,264,10983270,12205,0,1758452705,13015.750266109993,49.12743084000249,53358.62792328001 2025-09-21,11:05:07.000,264,10983271,12285,0,1758452706,13015.878255999989,49.169725619998644,53358.61394904 2025-09-21,11:05:08.000,264,10983224,12685,0,1758452707,13016.033191129995,49.12038171000313,53358.61394904 2025-09-21,11:05:09.000,264,10983231,12245,0,1758452708,13016.20159887999,49.12743084000249,53358.55805208001 2025-09-21,11:05:10.000,264,10983243,12285,0,1758452709,13016.316116149996,49.12038171000313,53358.59997480001 2025-09-21,11:05:11.000,264,10983236,12285,0,1758452710,13016.518205449996,49.162676489999285,53358.57901344001 2025-09-21,11:05:12.000,264,10983245,12365,0,1758452711,13016.679876889997,49.09218518999842,53358.55805208001 2025-09-21,11:05:13.000,264,10983238,12565,0,1758452712,13016.821339399998,49.09923431999778,53358.54407784 2025-09-21,11:05:14.000,264,10983235,12405,0,1758452713,13017.030165009994,49.035792150003545,53358.59298768 2025-09-21,11:05:15.000,264,10983240,12285,0,1758452714,13017.20530907,48.979399110001395,53358.57901344001 2025-09-21,11:05:16.000,264,10983251,12485,0,1758452715,13017.414134679995,48.923006069999246,53358.586000560004 2025-09-21,11:05:17.000,264,10983261,12445,0,1758452716,13017.50170670999,48.85956389999774,53358.59298768 2025-09-21,11:05:18.000,264,10983225,12365,0,1758452717,13017.717268629996,48.77497433999815,53358.66285888 2025-09-21,11:05:19.000,264,10983252,12525,0,1758452718,13017.818313279997,48.71858130000328,53358.606961920006 2025-09-21,11:05:20.000,264,10983233,12445,0,1758452719,13017.926094239992,48.65513913000177,53358.66285888 2025-09-21,11:05:21.000,264,10983272,12485,0,1758452720,13018.013666270002,48.521205659999396,53358.67683312001 2025-09-21,11:05:22.000,264,10983230,12445,0,1758452721,13018.107974609993,48.47186175000388,53358.634910400004 2025-09-21,11:05:23.000,264,10983243,12445,0,1758452722,13018.195546639989,48.344977410000865,53358.69779448001 2025-09-21,11:05:24.000,264,10983243,12285,0,1758452723,13018.249437119994,48.225142200004484,53358.69080736 2025-09-21,11:05:25.000,264,10983195,12445,0,1758452724,13018.323536529999,48.05596307999804,53358.74670432001 2025-09-21,11:05:26.000,264,10983244,12365,0,1758452725,13018.390899629994,47.96432438999909,53358.72574296001 2025-09-21,11:05:27.000,264,10983214,12485,0,1758452726,13018.363954389999,47.816292659998,53358.73273008 2025-09-21,11:05:28.000,264,10983211,12285,0,1758452727,13018.37742700999,47.654162669998186,53358.76067856 2025-09-21,11:05:29.000,264,10983182,12365,0,1758452728,13018.384163319999,47.52022920000309,53358.76766568001 2025-09-21,11:05:30.000,264,10983214,12205,0,1758452729,13018.37742700999,47.41449224999815,53358.76067856 2025-09-21,11:05:31.000,264,10983220,12285,0,1758452730,13018.37742700999,47.315804429999844,53358.78163992 2025-09-21,11:05:32.000,264,10983216,12445,0,1758452731,13018.303327599999,47.21006748000218,53358.84452400001 2025-09-21,11:05:33.000,264,10983225,12565,0,1758452732,13018.215755569989,47.10433053000452,53358.81657552001 2025-09-21,11:05:34.000,264,10983234,12565,0,1758452733,13018.141656159998,47.03383923000365,53358.83054976 2025-09-21,11:05:35.000,264,10983262,12205,0,1758452734,13018.060820439998,46.99154445000022,53358.802601280004 2025-09-21,11:05:36.000,264,10983228,12605,0,1758452735,13018.020402579998,46.899905760001275,53358.823562640006 2025-09-21,11:05:37.000,264,10983223,12445,0,1758452736,13017.946303169992,46.87170924000384,53358.753691440004 2025-09-21,11:05:38.000,264,10983221,12525,0,1758452737,13017.831785900002,46.88580750000256,53358.79561416001 2025-09-21,11:05:39.000,264,10983260,12365,0,1758452738,13017.690323390001,46.81531620000169,53358.774652800006 2025-09-21,11:05:40.000,264,10983258,12325,0,1758452739,13017.596015049996,46.82941446000041,53358.78862704 2025-09-21,11:05:41.000,264,10983238,12245,0,1758452740,13017.414134679995,46.79416881000361,53358.78163992 2025-09-21,11:05:42.000,264,10983175,12445,0,1758452741,13017.30635372,46.79416881000361,53358.704781600005 2025-09-21,11:05:43.000,264,10983231,12285,0,1758452742,13017.15815489999,46.79416881000361,53358.67683312001 2025-09-21,11:05:44.000,264,10983207,12485,0,1758452743,13017.090791799994,46.78007055000489,53358.704781600005 2025-09-21,11:05:45.000,264,10983144,12325,0,1758452744,13016.976274529989,46.709579250004026,53358.64888464001 2025-09-21,11:05:46.000,264,10983215,12365,0,1758452745,13016.888702499993,46.7307266400021,53358.59298768 2025-09-21,11:05:47.000,264,10983205,12485,0,1758452746,13016.774185230002,46.75187403000018,53358.55805208001 2025-09-21,11:05:48.000,264,10983254,12405,0,1758452747,13016.760712609997,46.7659722899989,53358.5650392 2025-09-21,11:05:49.000,264,10983237,12485,0,1758452748,13016.693349510002,46.80121794000297,53358.488180880006 2025-09-21,11:05:50.000,264,10983194,12325,0,1758452749,13016.666404269992,46.75892315999954,53358.48119376001 2025-09-21,11:05:51.000,264,10983220,12485,0,1758452750,13016.646195339992,46.78711968000425,53358.48119376001 2025-09-21,11:05:52.000,264,10983208,12405,0,1758452751,13016.652931650002,46.80121794000297,53358.418309680004 2025-09-21,11:05:53.000,264,10983221,12645,0,1758452752,13016.592304860002,46.80121794000297,53358.439271040006 2025-09-21,11:05:54.000,264,10983236,12285,0,1758452753,13016.572095930002,46.723677510002744,53358.4252968 2025-09-21,11:05:55.000,264,10983271,12445,0,1758452754,13016.524941759992,46.709579250004026,53358.37638696 2025-09-21,11:05:56.000,264,10983242,12485,0,1758452755,13016.484523899991,46.65318621000188,53358.3554256 2025-09-21,11:05:57.000,264,10983215,12445,0,1758452756,13016.41042449,46.62498969000444,53358.320490000006 2025-09-21,11:05:58.000,264,10983213,12565,0,1758452757,13016.356534009996,46.58974404000037,53358.250618800004 2025-09-21,11:05:59.000,264,10983224,12445,0,1758452758,13016.336325079996,46.540400130004855,53358.250618800004 2025-09-21,11:06:00.000,264,10983216,12645,0,1758452759,13016.24875305,46.46285970000463,53358.19472184001 2025-09-21,11:06:01.000,264,10983239,12525,0,1758452760,13016.22180780999,46.42761405000056,53358.17376048001 2025-09-21,11:06:02.000,264,10983239,12365,0,1758452761,13016.22180780999,46.35712274999969,53358.15978624 2025-09-21,11:06:03.000,264,10983245,12445,0,1758452762,13016.22180780999,46.307778840004175,53358.152799120006 2025-09-21,11:06:04.000,264,10983249,12445,0,1758452763,13016.194862569995,46.300729710004816,53358.09690216001 2025-09-21,11:06:05.000,264,10983169,12485,0,1758452764,13016.20159887999,46.209091019998596,53358.131837760004 2025-09-21,11:06:06.000,264,10983201,12485,0,1758452765,13016.22180780999,46.11745232999965,53358.0410052 2025-09-21,11:06:07.000,264,10983211,12205,0,1758452766,13016.255489359995,46.075157550003496,53358.08991504 2025-09-21,11:06:08.000,264,10983214,12565,0,1758452767,13016.275698289995,45.94827321000048,53358.0410052 2025-09-21,11:06:09.000,264,10983176,12485,0,1758452768,13016.316116149996,45.856634520001535,53358.02004384 2025-09-21,11:06:10.000,264,10983233,12285,0,1758452769,13016.32958877,45.82138887000474,53357.99209536 2025-09-21,11:06:11.000,264,10983225,12445,0,1758452770,13016.336325079996,45.72270104999916,53357.99908248 2025-09-21,11:06:12.000,264,10983208,12485,0,1758452771,13016.356534009996,45.680406270003004,53357.964146880004 2025-09-21,11:06:13.000,264,10983247,12525,0,1758452772,13016.32958877,45.65220974999829,53357.94318552 2025-09-21,11:06:14.000,264,10983284,12645,0,1758452773,13016.37000663,45.60991497000214,53357.92222416 2025-09-21,11:06:15.000,264,10983236,12205,0,1758452774,13016.41042449,45.54647280000063,53357.95017264 2025-09-21,11:06:16.000,264,10983240,12525,0,1758452775,13016.383479249991,45.55352192999999,53357.92921128001 2025-09-21,11:06:17.000,264,10983252,12525,0,1758452776,13016.423897109991,45.58876758000406,53357.89427568 2025-09-21,11:06:18.000,264,10983217,12365,0,1758452777,13016.471051280001,45.5817184500047,53357.964146880004 2025-09-21,11:06:19.000,264,10983228,12525,0,1758452778,13016.437369729996,45.59581671000342,53357.971134 2025-09-21,11:06:20.000,264,10983240,12405,0,1758452779,13016.497996519996,45.624013230000855,53357.99209536 2025-09-21,11:06:21.000,264,10983211,12445,0,1758452780,13016.545150689992,45.70155366000108,53357.97812112001 2025-09-21,11:06:22.000,264,10983288,12605,0,1758452781,13016.565359619992,45.75794670000323,53357.99209536 2025-09-21,11:06:23.000,264,10983222,12445,0,1758452782,13016.524941759992,45.79319235000003,53357.97812112001 2025-09-21,11:06:24.000,264,10983234,12445,0,1758452783,13016.612513790002,45.84253626000282,53358.01305672 2025-09-21,11:06:25.000,264,10983261,12405,0,1758452784,13016.646195339992,45.94122408000112,53358.06196656 2025-09-21,11:06:26.000,264,10983224,12485,0,1758452785,13016.727031059992,46.00466625000263,53358.07594080001 2025-09-21,11:06:27.000,264,10983251,12405,0,1758452786,13016.733767370002,46.05401015999814,53358.09690216001 2025-09-21,11:06:28.000,264,10983256,12685,0,1758452787,13016.767448919993,46.12450145999901,53358.152799120006 2025-09-21,11:06:29.000,264,10983249,12325,0,1758452788,13016.821339399998,46.1738453700018,53358.14581200001 2025-09-21,11:06:30.000,264,10983257,12365,0,1758452789,13016.801130469998,46.23728754000331,53358.16677336 2025-09-21,11:06:31.000,264,10983277,12485,0,1758452790,13016.814603090002,46.34302449000097,53358.1807476 2025-09-21,11:06:32.000,264,10983270,12485,0,1758452791,13016.801130469998,46.46285970000463,53358.20869608 2025-09-21,11:06:33.000,264,10983228,12405,0,1758452792,13016.807866779993,46.540400130004855,53358.25760592 2025-09-21,11:06:34.000,264,10983279,12365,0,1758452793,13016.801130469998,46.617940559997805,53358.22267032001 2025-09-21,11:06:35.000,264,10983236,12405,0,1758452794,13016.767448919993,46.73777577000146,53358.31350288001 2025-09-21,11:06:36.000,264,10983333,12485,0,1758452795,13016.767448919993,46.80826707000233,53358.299528640004 2025-09-21,11:06:37.000,264,10983279,12365,0,1758452796,13016.794394160002,46.949249670004065,53358.320490000006 2025-09-21,11:06:38.000,264,10983250,12645,0,1758452797,13016.774185230002,47.09728139999788,53358.31350288001 2025-09-21,11:06:39.000,264,10983265,12645,0,1758452798,13016.834812020003,47.15367444000003,53358.36241272001 2025-09-21,11:06:40.000,264,10983253,12325,0,1758452799,13016.875229879988,47.28760791000241,53358.37638696 2025-09-21,11:06:41.000,264,10983258,12485,0,1758452800,13016.956065599989,47.39334486000007,53358.439271040006 2025-09-21,11:06:42.000,264,10983236,12525,0,1758452801,13017.003219769998,47.4708852900003,53358.39734832 2025-09-21,11:06:43.000,264,10983265,12285,0,1758452802,13017.090791799994,47.55547484999988,53358.4252968 2025-09-21,11:06:44.000,264,10983252,12525,0,1758452803,13017.104264419999,47.654162669998186,53358.47420664 2025-09-21,11:06:45.000,264,10983253,12685,0,1758452804,13017.19857275999,47.74580136000441,53358.50914224001 2025-09-21,11:06:46.000,264,10983254,12485,0,1758452805,13017.292881099995,47.83744005000335,53358.53010360001 2025-09-21,11:06:47.000,264,10983206,12525,0,1758452806,13017.36698051,47.87973482999951,53358.53010360001 2025-09-21,11:06:48.000,264,10983269,12445,0,1758452807,13017.494970399996,47.950226130000374,53358.55106496 2025-09-21,11:06:49.000,264,10983291,12485,0,1758452808,13017.52865195,48.04186481999932,53358.55805208001 2025-09-21,11:06:50.000,264,10983288,12325,0,1758452809,13017.596015049996,48.06301221000467,53358.62093616 2025-09-21,11:06:51.000,264,10983286,12525,0,1758452810,13017.616223979996,48.15465090000362,53358.57901344001 2025-09-21,11:06:52.000,264,10983281,12485,0,1758452811,13017.676850769996,48.21809306999785,53358.57202632 2025-09-21,11:06:53.000,264,10983230,12365,0,1758452812,13017.730741250001,48.24628959000256,53358.64189752 2025-09-21,11:06:54.000,264,10983273,12485,0,1758452813,13017.791368040002,48.288584369998716,53358.59997480001 2025-09-21,11:06:55.000,264,10983250,12285,0,1758452814,13017.851994830002,48.30973176000407,53358.64888464001 2025-09-21,11:06:56.000,264,10983238,12325,0,1758452815,13017.926094239992,48.295633499998075,53358.67683312001 2025-09-21,11:06:57.000,264,10983234,12485,0,1758452816,13018.040611509998,48.27448611,53358.69779448001 2025-09-21,11:06:58.000,264,10983307,12485,0,1758452817,13018.114710919988,48.2392404600032,53358.76067856 2025-09-21,11:06:59.000,264,10983250,12405,0,1758452818,13018.249437119994,48.19694567999977,53358.78862704 2025-09-21,11:07:00.000,264,10983258,12365,0,1758452819,13018.363954389999,48.168749160002335,53358.76766568001 2025-09-21,11:07:01.000,264,10983264,12525,0,1758452820,13018.5054169,48.15465090000362,53358.78163992 2025-09-21,11:07:02.000,264,10983260,12245,0,1758452821,13018.59972523999,48.08415960000275,53358.76766568001 2025-09-21,11:07:03.000,264,10983222,12645,0,1758452822,13018.72097881999,48.04186481999932,53358.81657552001 2025-09-21,11:07:04.000,264,10983222,12605,0,1758452823,13018.82875978,47.943177000001015,53358.83753688 2025-09-21,11:07:05.000,264,10983221,12325,0,1758452824,13018.923068119992,47.86563657000079,53358.85151112 2025-09-21,11:07:06.000,264,10983245,12445,0,1758452825,13019.003903839992,47.80924352999864,53358.872472480005 2025-09-21,11:07:07.000,264,10983281,12645,0,1758452826,13019.078003249997,47.73170309999841,53358.872472480005 2025-09-21,11:07:08.000,264,10983239,12485,0,1758452827,13019.131893730002,47.717604839999694,53358.921382320004 2025-09-21,11:07:09.000,264,10983233,12525,0,1758452828,13019.226202069993,47.64711353999883,53358.9493308 2025-09-21,11:07:10.000,264,10983280,12485,0,1758452829,13019.219465759998,47.66121180000482,53358.9493308 2025-09-21,11:07:11.000,264,10983251,12485,0,1758452830,13019.266619929993,47.61186789000203,53358.95631792 2025-09-21,11:07:12.000,264,10983209,12485,0,1758452831,13019.259883619998,47.63301528000011,53359.02618912 2025-09-21,11:07:13.000,264,10983301,12285,0,1758452832,13019.273356240003,47.68940832000226,53359.04715048 2025-09-21,11:07:14.000,264,10983257,12645,0,1758452833,13019.327246719993,47.759899620003125,53359.03317624001 2025-09-21,11:07:15.000,264,10983231,12245,0,1758452834,13019.313774099988,47.7810470100012,53359.019202 2025-09-21,11:07:16.000,264,10983306,12365,0,1758452835,13019.414818749989,47.84448918000271,53359.06811184 2025-09-21,11:07:17.000,264,10983255,12205,0,1758452836,13019.475445539989,47.886783959998866,53359.089073200004 2025-09-21,11:07:18.000,264,10983217,12285,0,1758452837,13019.542808639999,47.943177000001015,53359.06811184 2025-09-21,11:07:19.000,264,10983227,12525,0,1758452838,13019.610171739994,47.97137351999845,53359.06112472001 2025-09-21,11:07:20.000,264,10983281,12805,0,1758452839,13019.65732590999,48.01366830000188,53359.089073200004 2025-09-21,11:07:21.000,264,10983237,12325,0,1758452840,13019.74489794,48.02071743000124,53359.089073200004 2025-09-21,11:07:22.000,264,10983260,12365,0,1758452841,13019.771843179995,47.97137351999845,53359.13099592001 2025-09-21,11:07:23.000,264,10983252,12365,0,1758452842,13019.751634249995,47.950226130000374,53359.137983040004 2025-09-21,11:07:24.000,264,10983269,12445,0,1758452843,13019.852678899995,47.936127870001656,53359.158944400006 2025-09-21,11:07:25.000,264,10983282,12525,0,1758452844,13019.83920627999,47.86563657000079,53359.20086712001 2025-09-21,11:07:26.000,264,10983278,12645,0,1758452845,13019.852678899995,47.83039092000399,53359.27073832001 2025-09-21,11:07:27.000,264,10983248,12285,0,1758452846,13019.79878841999,47.80219439999928,53359.29169968 2025-09-21,11:07:28.000,264,10983274,12485,0,1758452847,13019.72468901,47.72465396999905,53359.17291864 2025-09-21,11:07:29.000,264,10983275,12325,0,1758452848,13019.72468901,47.72465396999905,53359.2637512 2025-09-21,11:07:30.000,264,10983237,12365,0,1758452849,13019.630380669994,47.73170309999841,53359.22182848 2025-09-21,11:07:31.000,264,10983240,12325,0,1758452850,13019.61690804999,47.752850490003766,53359.23580272 2025-09-21,11:07:32.000,264,10983258,12565,0,1758452851,13019.589962809994,47.752850490003766,53359.2637512 2025-09-21,11:07:33.000,264,10983275,12405,0,1758452852,13019.569753879994,47.80219439999928,53359.22881560001 2025-09-21,11:07:34.000,264,10983265,12485,0,1758452853,13019.529336019994,47.82334179000463,53359.16593152 2025-09-21,11:07:35.000,264,10983268,12485,0,1758452854,13019.522599709999,47.84448918000271,53359.2637512 2025-09-21,11:07:36.000,264,10983284,12405,0,1758452855,13019.522599709999,47.886783959998866,53359.18689288 2025-09-21,11:07:37.000,264,10983249,12365,0,1758452856,13019.542808639999,47.943177000001015,53359.21484136 2025-09-21,11:07:38.000,264,10983247,12285,0,1758452857,13019.589962809994,47.943177000001015,53359.22182848 2025-09-21,11:07:39.000,264,10983264,12525,0,1758452858,13019.583226499999,47.97137351999845,53359.19388 2025-09-21,11:07:40.000,264,10983251,12565,0,1758452859,13019.62364436,48.02071743000124,53359.22182848 2025-09-21,11:07:41.000,264,10983312,12285,0,1758452860,13019.68427115,48.02071743000124,53359.22881560001 2025-09-21,11:07:42.000,264,10983262,12325,0,1758452861,13019.731425319995,47.992520910003805,53359.21484136 2025-09-21,11:07:43.000,264,10983256,12565,0,1758452862,13019.751634249995,47.97137351999845,53359.19388 2025-09-21,11:07:44.000,264,10983270,12565,0,1758452863,13019.76510687,47.943177000001015,53359.2637512 2025-09-21,11:07:45.000,264,10983269,12365,0,1758452864,13019.7853158,47.886783959998866,53359.22182848 2025-09-21,11:07:46.000,264,10983249,12605,0,1758452865,13019.812261039995,47.87973482999951,53359.20086712001 2025-09-21,11:07:47.000,264,10983261,12365,0,1758452866,13019.79878841999,47.85153831000207,53359.19388 2025-09-21,11:07:48.000,264,10983262,12485,0,1758452867,13019.812261039995,47.78809614000056,53359.22881560001 2025-09-21,11:07:49.000,264,10983284,12445,0,1758452868,13019.812261039995,47.78809614000056,53359.27073832001 2025-09-21,11:07:50.000,264,10983253,12365,0,1758452869,13019.84594259,47.766948750002484,53359.22182848 2025-09-21,11:07:51.000,264,10983231,12485,0,1758452870,13019.872887829995,47.80219439999928,53359.22182848 2025-09-21,11:07:52.000,264,10983200,12285,0,1758452871,13019.89983306999,47.83039092000399,53359.19388 2025-09-21,11:07:53.000,264,10983296,12205,0,1758452872,13019.89983306999,47.80219439999928,53359.22881560001 2025-09-21,11:07:54.000,264,10983292,12325,0,1758452873,13019.92677831,47.86563657000079,53359.22182848 2025-09-21,11:07:55.000,264,10983243,12565,0,1758452874,13019.94025092999,47.85153831000207,53359.20086712001 2025-09-21,11:07:56.000,264,10983240,12485,0,1758452875,13019.96045985999,47.893833089998225,53359.207854240005 2025-09-21,11:07:57.000,264,10983233,12565,0,1758452876,13020.00761403,47.893833089998225,53359.19388 2025-09-21,11:07:58.000,264,10983258,12485,0,1758452877,13020.014350339996,47.90088222000486,53359.24977696001 2025-09-21,11:07:59.000,264,10983245,12525,0,1758452878,13020.074977129996,47.87268570000015,53359.256764080004 2025-09-21,11:08:00.000,264,10983240,12565,0,1758452879,13020.081713439991,47.87268570000015,53359.24977696001 2025-09-21,11:08:01.000,264,10983291,12245,0,1758452880,13020.088449750001,47.893833089998225,53359.31266104 2025-09-21,11:08:02.000,264,10983261,12405,0,1758452881,13020.128867610001,47.90793135000422,53359.326635280006 2025-09-21,11:08:03.000,264,10983306,12565,0,1758452882,13020.122131299991,47.893833089998225,53359.34759664001 2025-09-21,11:08:04.000,264,10983308,12325,0,1758452883,13020.176021779997,47.929078740002296,53359.3336224 2025-09-21,11:08:05.000,264,10983239,12405,0,1758452884,13020.155812849996,47.97137351999845,53359.28471256 2025-09-21,11:08:06.000,264,10983276,12325,0,1758452885,13020.189494400001,47.985471780004445,53359.38253224 2025-09-21,11:08:07.000,264,10983245,12285,0,1758452886,13020.223175949992,48.00661917000252,53359.41746784001 2025-09-21,11:08:08.000,264,10983291,12525,0,1758452887,13020.256857499997,47.992520910003805,53359.445416320006 2025-09-21,11:08:09.000,264,10983276,12285,0,1758452888,13020.223175949992,48.01366830000188,53359.45939056 2025-09-21,11:08:10.000,264,10983298,12685,0,1758452889,13020.243384879992,48.07006134000403,53359.51528752001 2025-09-21,11:08:11.000,264,10983285,12725,0,1758452890,13020.216439639997,48.09825786000147,53359.473364800004 2025-09-21,11:08:12.000,264,10983261,12565,0,1758452891,13020.176021779997,48.13350350999826,53359.46637768001 2025-09-21,11:08:13.000,264,10983286,12325,0,1758452892,13020.189494400001,48.14760177000426,53359.43144208 2025-09-21,11:08:14.000,264,10983271,12405,0,1758452893,13020.182758089992,48.21809306999785,53359.48733904001 2025-09-21,11:08:15.000,264,10983244,12285,0,1758452894,13020.169285470001,48.26038785000128,53359.52227464 2025-09-21,11:08:16.000,264,10983237,12645,0,1758452895,13020.135603919996,48.32383002000279,53359.59913296 2025-09-21,11:08:17.000,264,10983256,12525,0,1758452896,13020.189494400001,48.31678089000343,53359.52926176 2025-09-21,11:08:18.000,264,10983264,12485,0,1758452897,13020.229912260002,48.352026540000224,53359.50131328 2025-09-21,11:08:19.000,264,10983265,12725,0,1758452898,13020.270330120002,48.401370450003014,53359.52227464 2025-09-21,11:08:20.000,264,10983308,12525,0,1758452899,13020.263593809992,48.43661609999981,53359.5781716 2025-09-21,11:08:21.000,264,10983303,12565,0,1758452900,13020.324220599992,48.45071435999853,53359.53624888001 2025-09-21,11:08:22.000,264,10983258,12565,0,1758452901,13020.330956910002,48.51415653000004,53359.55022312 2025-09-21,11:08:23.000,264,10983301,12365,0,1758452902,13020.384847389993,48.55645131000347,53359.5781716 2025-09-21,11:08:24.000,264,10983291,12405,0,1758452903,13020.405056319993,48.55645131000347,53359.57118448 2025-09-21,11:08:25.000,264,10983241,12485,0,1758452904,13020.438737869998,48.577598700001545,53359.592145840004 2025-09-21,11:08:26.000,264,10983278,12485,0,1758452905,13020.479155729998,48.56350044000283,53359.63406856001 2025-09-21,11:08:27.000,264,10983242,12445,0,1758452906,13020.526309899993,48.570549570002186,53359.641055680004 2025-09-21,11:08:28.000,264,10983315,12605,0,1758452907,13020.559991449998,48.54940218000411,53359.66900416 2025-09-21,11:08:29.000,264,10983241,12285,0,1758452908,13020.566727759993,48.528254789998755,53359.68996552 2025-09-21,11:08:30.000,264,10983309,12365,0,1758452909,13020.586936689993,48.51415653000004,53359.662017040006 2025-09-21,11:08:31.000,264,10983251,12325,0,1758452910,13020.566727759993,48.4859600100026,53359.68996552 2025-09-21,11:08:32.000,264,10983278,12525,0,1758452911,13020.559991449998,48.44366522999917,53359.66900416 2025-09-21,11:08:33.000,264,10983270,12605,0,1758452912,13020.593672999988,48.42956697000045,53359.67599128 2025-09-21,11:08:34.000,264,10983295,12645,0,1758452913,13020.539782519998,48.41546871000173,53359.710926880005 2025-09-21,11:08:35.000,264,10983291,12125,0,1758452914,13020.573464069988,48.36612479999894,53359.75284960001 2025-09-21,11:08:36.000,264,10983279,12565,0,1758452915,13020.539782519998,48.33087915000215,53359.76682384 2025-09-21,11:08:37.000,264,10983246,12485,0,1758452916,13020.526309899993,48.344977410000865,53359.68996552 2025-09-21,11:08:38.000,264,10983228,12605,0,1758452917,13020.526309899993,48.32383002000279,53359.710926880005 2025-09-21,11:08:39.000,264,10983281,12365,0,1758452918,13020.546518829993,48.26743698000064,53359.73188824001 2025-09-21,11:08:40.000,264,10983283,12645,0,1758452919,13020.573464069988,48.23219133000384,53359.74586248 2025-09-21,11:08:41.000,264,10983212,12325,0,1758452920,13020.566727759993,48.19694567999977,53359.75284960001 2025-09-21,11:08:42.000,264,10983235,12485,0,1758452921,13020.533046209988,48.175798290001694,53359.77381096001 2025-09-21,11:08:43.000,264,10983229,12725,0,1758452922,13020.539782519998,48.18989655000041,53359.68996552 2025-09-21,11:08:44.000,264,10983265,12405,0,1758452923,13020.559991449998,48.14760177000426,53359.7877852 2025-09-21,11:08:45.000,264,10983253,12445,0,1758452924,13020.573464069988,48.161700030002976,53359.76682384 2025-09-21,11:08:46.000,264,10983275,12405,0,1758452925,13020.627354549993,48.168749160002335,53359.77381096001 2025-09-21,11:08:47.000,264,10983241,12445,0,1758452926,13020.640827169998,48.20399480999913,53359.75284960001 2025-09-21,11:08:48.000,264,10983246,12405,0,1758452927,13020.640827169998,48.21809306999785,53359.73188824001 2025-09-21,11:08:49.000,264,10983262,12445,0,1758452928,13020.708190269994,48.19694567999977,53359.75284960001 2025-09-21,11:08:50.000,264,10983282,12485,0,1758452929,13020.75534443999,48.18989655000041,53359.75284960001 2025-09-21,11:08:51.000,264,10983300,12245,0,1758452930,13020.748608129994,48.24628959000256,53359.80175944001 2025-09-21,11:08:52.000,264,10983269,12205,0,1758452931,13020.782289679999,48.28153523999936,53359.7877852 2025-09-21,11:08:53.000,264,10983288,12285,0,1758452932,13020.802498609999,48.27448611,53359.72490112 2025-09-21,11:08:54.000,264,10983300,12485,0,1758452933,13020.809234919994,48.288584369998716,53359.77381096001 2025-09-21,11:08:55.000,264,10983268,12645,0,1758452934,13020.84291647,48.30973176000407,53359.73188824001 2025-09-21,11:08:56.000,264,10983264,12285,0,1758452935,13020.849652779994,48.30268263000471,53359.717914 2025-09-21,11:08:57.000,264,10983263,12245,0,1758452936,13020.88333433,48.30268263000471,53359.75284960001 2025-09-21,11:08:58.000,264,10983235,12365,0,1758452937,13020.92375219,48.27448611,53359.76682384 2025-09-21,11:08:59.000,264,10983245,12325,0,1758452938,13020.94396112,48.26038785000128,53359.75284960001 2025-09-21,11:09:00.000,264,10983262,12485,0,1758452939,13020.95743373999,48.23219133000384,53359.808746560004 2025-09-21,11:09:01.000,264,10983309,12525,0,1758452940,13020.95743373999,48.225142200004484,53359.79477232 2025-09-21,11:09:02.000,264,10983277,12445,0,1758452941,13020.98437898,48.19694567999977,53359.82272080001 2025-09-21,11:09:03.000,264,10983228,12165,0,1758452942,13021.05847838999,48.14760177000426,53359.8576564 2025-09-21,11:09:04.000,264,10983277,12325,0,1758452943,13021.071951009995,48.168749160002335,53359.7877852 2025-09-21,11:09:05.000,264,10983281,12285,0,1758452944,13021.112368869995,48.168749160002335,53359.8576564 2025-09-21,11:09:06.000,264,10983279,12525,0,1758452945,13021.12584149,48.09825786000147,53359.878617760005 2025-09-21,11:09:07.000,264,10983280,12285,0,1758452946,13021.152786729996,48.119405249999545,53359.8576564 2025-09-21,11:09:08.000,264,10983254,12485,0,1758452947,13021.193204589996,48.119405249999545,53359.87163064001 2025-09-21,11:09:09.000,264,10983279,12405,0,1758452948,13021.18646828,48.09825786000147,53359.878617760005 2025-09-21,11:09:10.000,264,10983266,12485,0,1758452949,13021.233622449996,48.07006134000403,53359.91355336 2025-09-21,11:09:11.000,264,10983220,12485,0,1758452950,13021.287512930001,48.07711047000339,53359.892592 2025-09-21,11:09:12.000,264,10983250,12485,0,1758452951,13021.24709507,48.05596307999804,53359.86464352 2025-09-21,11:09:13.000,264,10983241,12685,0,1758452952,13021.287512930001,48.04186481999932,53359.927527600004 2025-09-21,11:09:14.000,264,10983270,12525,0,1758452953,13021.280776619991,48.05596307999804,53359.91355336 2025-09-21,11:09:15.000,264,10983260,12405,0,1758452954,13021.294249239996,48.0277665600006,53359.88560488 2025-09-21,11:09:16.000,264,10983227,12365,0,1758452955,13021.321194479991,48.0277665600006,53359.93451472 2025-09-21,11:09:17.000,264,10983269,12605,0,1758452956,13021.341403409991,48.01366830000188,53359.92054048001 2025-09-21,11:09:18.000,264,10983297,12445,0,1758452957,13021.327930790001,48.00661917000252,53359.927527600004 2025-09-21,11:09:19.000,264,10983253,12605,0,1758452958,13021.375084959996,48.01366830000188,53359.92054048001 2025-09-21,11:09:20.000,264,10983226,12365,0,1758452959,13021.408766510001,47.985471780004445,53359.927527600004 2025-09-21,11:09:21.000,264,10983267,12285,0,1758452960,13021.402030199992,47.992520910003805,53359.92054048001 2025-09-21,11:09:22.000,264,10983242,11965,0,1758452961,13021.442448059992,47.97842264999781,53359.927527600004 2025-09-21,11:09:23.000,264,10983296,12525,0,1758452962,13021.428975440002,47.95727525999973,53359.93451472 2025-09-21,11:09:24.000,264,10983218,12485,0,1758452963,13021.476129609997,47.943177000001015,53359.98342456 2025-09-21,11:09:25.000,264,10983266,12445,0,1758452964,13021.476129609997,47.92202961000294,53359.96945032001 2025-09-21,11:09:26.000,264,10983249,12445,0,1758452965,13021.503074849992,47.90088222000486,53359.98342456 2025-09-21,11:09:27.000,264,10983247,12565,0,1758452966,13021.530020090002,47.87268570000015,53359.98342456 2025-09-21,11:09:28.000,264,10983284,12405,0,1758452967,13021.556965329997,47.83039092000399,53359.997398800006 2025-09-21,11:09:29.000,264,10983238,12485,0,1758452968,13021.516547469997,47.86563657000079,53359.997398800006 2025-09-21,11:09:30.000,264,10983250,12685,0,1758452969,13021.543492709992,47.85153831000207,53360.02534728 2025-09-21,11:09:31.000,264,10983254,12525,0,1758452970,13021.516547469997,47.85858744000143,53360.01836016001 2025-09-21,11:09:32.000,264,10983325,12485,0,1758452971,13021.543492709992,47.82334179000463,53360.00438592 2025-09-21,11:09:33.000,264,10983273,12605,0,1758452972,13021.570437950002,47.80924352999864,53360.01836016001 2025-09-21,11:09:34.000,264,10983261,12725,0,1758452973,13021.583910569992,47.82334179000463,53360.01836016001 2025-09-21,11:09:35.000,264,10983275,12285,0,1758452974,13021.563701639992,47.82334179000463,53360.06028288 2025-09-21,11:09:36.000,264,10983289,12125,0,1758452975,13021.590646880002,47.83744005000335,53360.01137304 2025-09-21,11:09:37.000,264,10983236,12485,0,1758452976,13021.563701639992,47.83744005000335,53360.046308640005 2025-09-21,11:09:38.000,264,10983265,12405,0,1758452977,13021.604119499993,47.85858744000143,53360.06028288 2025-09-21,11:09:39.000,264,10983244,12285,0,1758452978,13021.590646880002,47.83039092000399,53360.05329576 2025-09-21,11:09:40.000,264,10983275,12645,0,1758452979,13021.604119499993,47.86563657000079,53360.05329576 2025-09-21,11:09:41.000,264,10983227,12405,0,1758452980,13021.631064740002,47.87268570000015,53360.02534728 2025-09-21,11:09:42.000,264,10983247,12605,0,1758452981,13021.644537359993,47.893833089998225,53360.06727000001 2025-09-21,11:09:43.000,264,10983289,12405,0,1758452982,13021.664746289993,47.91498048000358,53360.07425712 2025-09-21,11:09:44.000,264,10983292,12285,0,1758452983,13021.658009979998,47.950226130000374,53360.12316696 2025-09-21,11:09:45.000,264,10983279,12405,0,1758452984,13021.671482600002,47.97137351999845,53360.12316696 2025-09-21,11:09:46.000,264,10983264,12485,0,1758452985,13021.637801049998,47.992520910003805,53360.07425712 2025-09-21,11:09:47.000,264,10983286,12725,0,1758452986,13021.664746289993,48.00661917000252,53360.08823136001 2025-09-21,11:09:48.000,264,10983268,12365,0,1758452987,13021.691691530003,48.0277665600006,53360.06727000001 2025-09-21,11:09:49.000,264,10983275,12325,0,1758452988,13021.671482600002,48.07006134000403,53360.06727000001 2025-09-21,11:09:50.000,264,10983257,12445,0,1758452989,13021.698427839998,48.07711047000339,53360.1022056 2025-09-21,11:09:51.000,264,10983277,12445,0,1758452990,13021.698427839998,48.08415960000275,53360.08124424 2025-09-21,11:09:52.000,264,10983216,12445,0,1758452991,13021.678218909998,48.10530699000083,53360.12316696 2025-09-21,11:09:53.000,264,10983241,12445,0,1758452992,13021.671482600002,48.09120873000211,53360.08823136001 2025-09-21,11:09:54.000,264,10983220,12365,0,1758452993,13021.698427839998,48.126454379998904,53360.1022056 2025-09-21,11:09:55.000,264,10983253,12485,0,1758452994,13021.698427839998,48.1405526400049,53360.08124424 2025-09-21,11:09:56.000,264,10983249,12365,0,1758452995,13021.732109389988,48.112356120000186,53360.06028288 2025-09-21,11:09:57.000,264,10983274,12405,0,1758452996,13021.698427839998,48.10530699000083,53360.116179840006 2025-09-21,11:09:58.000,264,10983264,12365,0,1758452997,13021.745582009993,48.14760177000426,53360.13015408 2025-09-21,11:09:59.000,264,10983257,12405,0,1758452998,13021.752318319988,48.175798290001694,53360.10919272001 2025-09-21,11:10:00.000,264,10983237,12525,0,1758452999,13021.718636769998,48.18989655000041,53360.13015408 2025-09-21,11:10:01.000,264,10983245,12645,0,1758453000,13021.752318319988,48.19694567999977,53360.1022056 2025-09-21,11:10:02.000,264,10983272,12525,0,1758453001,13021.745582009993,48.18284742000105,53360.06727000001 2025-09-21,11:10:03.000,264,10983269,12645,0,1758453002,13021.745582009993,48.19694567999977,53360.03932152001 2025-09-21,11:10:04.000,264,10983266,12445,0,1758453003,13021.759054629998,48.21809306999785,53360.0323344 2025-09-21,11:10:05.000,264,10983269,12445,0,1758453004,13021.765790939993,48.225142200004484,53360.06727000001 2025-09-21,11:10:06.000,264,10983265,12485,0,1758453005,13021.738845699998,48.21809306999785,53360.00438592 2025-09-21,11:10:07.000,264,10983210,12325,0,1758453006,13021.745582009993,48.2392404600032,53360.06727000001 2025-09-21,11:10:08.000,264,10983246,12445,0,1758453007,13021.812945109989,48.23219133000384,53360.01836016001 2025-09-21,11:10:09.000,264,10983275,12405,0,1758453008,13021.799472489998,48.20399480999913,53360.0323344 2025-09-21,11:10:10.000,264,10983262,12685,0,1758453009,13021.819681419998,48.23219133000384,53360.00438592 2025-09-21,11:10:11.000,264,10983286,12285,0,1758453010,13021.846626659993,48.18284742000105,53360.08124424 2025-09-21,11:10:12.000,264,10983251,12805,0,1758453011,13021.887044519994,48.21104393999849,53360.05329576 2025-09-21,11:10:13.000,264,10983276,12445,0,1758453012,13021.893780829989,48.18989655000041,53360.06028288 2025-09-21,11:10:14.000,264,10983233,12445,0,1758453013,13021.934198689989,48.168749160002335,53360.03932152001 2025-09-21,11:10:15.000,264,10983277,12485,0,1758453014,13022.008298099994,48.161700030002976,53360.02534728 2025-09-21,11:10:16.000,264,10983276,12445,0,1758453015,13021.97461654999,48.18989655000041,53360.06028288 2025-09-21,11:10:17.000,264,10983282,12285,0,1758453016,13021.940934999999,48.1405526400049,53360.06727000001 2025-09-21,11:10:18.000,264,10983295,12045,0,1758453017,13022.021770719999,48.161700030002976,53360.095218480004 2025-09-21,11:10:19.000,264,10983263,12485,0,1758453018,13022.008298099994,48.161700030002976,53360.02534728 2025-09-21,11:10:20.000,264,10983298,12485,0,1758453019,13021.988089169994,48.15465090000362,53360.01137304 2025-09-21,11:10:21.000,264,10983247,11965,0,1758453020,13021.99482547999,48.1405526400049,53360.02534728 2025-09-21,11:10:22.000,264,10983281,12565,0,1758453021,13022.048715959994,48.119405249999545,53360.03932152001 2025-09-21,11:10:23.000,264,10983292,12565,0,1758453022,13022.06218858,48.112356120000186,53360.08124424 2025-09-21,11:10:24.000,264,10983280,12285,0,1758453023,13022.028507029994,48.161700030002976,53359.98342456 2025-09-21,11:10:25.000,264,10983272,12525,0,1758453024,13022.03524333999,48.126454379998904,53360.01836016001 2025-09-21,11:10:26.000,264,10983282,12485,0,1758453025,13022.06218858,48.15465090000362,53360.03932152001 2025-09-21,11:10:27.000,264,10983297,12445,0,1758453026,13022.09587012999,48.13350350999826,53360.05329576 2025-09-21,11:10:28.000,264,10983285,12805,0,1758453027,13022.068924889994,48.09120873000211,53360.046308640005 2025-09-21,11:10:29.000,264,10983312,12245,0,1758453028,13022.10260644,48.161700030002976,53360.02534728 2025-09-21,11:10:30.000,264,10983282,12365,0,1758453029,13022.109342749995,48.13350350999826,53360.01836016001 2025-09-21,11:10:31.000,264,10983321,12245,0,1758453030,13022.089133819994,48.13350350999826,53359.96945032001 2025-09-21,11:10:32.000,264,10983261,12365,0,1758453031,13022.048715959994,48.13350350999826,53359.98342456 2025-09-21,11:10:33.000,264,10983290,12565,0,1758453032,13022.10260644,48.126454379998904,53359.92054048001 2025-09-21,11:10:34.000,264,10983289,12525,0,1758453033,13022.068924889994,48.13350350999826,53359.976437440004 2025-09-21,11:10:35.000,264,10983245,12645,0,1758453034,13022.089133819994,48.10530699000083,53359.93451472 2025-09-21,11:10:36.000,264,10983290,12485,0,1758453035,13022.109342749995,48.126454379998904,53359.98342456 2025-09-21,11:10:37.000,264,10983295,12685,0,1758453036,13022.109342749995,48.112356120000186,53359.927527600004 2025-09-21,11:10:38.000,264,10983305,12645,0,1758453037,13022.089133819994,48.10530699000083,53359.99041168001 2025-09-21,11:10:39.000,264,10983280,12365,0,1758453038,13022.09587012999,48.09825786000147,53359.96945032001 2025-09-21,11:10:40.000,264,10983309,12565,0,1758453039,13022.08239751,48.09825786000147,53359.95547608 2025-09-21,11:10:41.000,264,10983291,12405,0,1758453040,13022.05545226999,48.10530699000083,53359.99041168001 2025-09-21,11:10:42.000,264,10983299,12605,0,1758453041,13022.1430243,48.09120873000211,53360.00438592 2025-09-21,11:10:43.000,264,10983324,12445,0,1758453042,13022.089133819994,48.112356120000186,53359.96945032001 2025-09-21,11:10:44.000,264,10983276,12685,0,1758453043,13022.089133819994,48.10530699000083,53359.98342456 2025-09-21,11:10:45.000,264,10983242,12525,0,1758453044,13022.10260644,48.08415960000275,53359.95547608 2025-09-21,11:10:46.000,264,10983302,12565,0,1758453045,13022.09587012999,48.04891394999868,53359.92054048001 2025-09-21,11:10:47.000,264,10983292,12245,0,1758453046,13022.109342749995,48.06301221000467,53359.93451472 2025-09-21,11:10:48.000,264,10983321,12365,0,1758453047,13022.13628798999,48.02071743000124,53359.94150184001 2025-09-21,11:10:49.000,264,10983310,12725,0,1758453048,13022.11607905999,48.04891394999868,53359.98342456 2025-09-21,11:10:50.000,264,10983283,12565,0,1758453049,13022.10260644,48.01366830000188,53359.927527600004 2025-09-21,11:10:51.000,264,10983330,12525,0,1758453050,13022.149760609995,47.97137351999845,53359.92054048001 2025-09-21,11:10:52.000,264,10983283,12605,0,1758453051,13022.149760609995,47.96432438999909,53359.92054048001 2025-09-21,11:10:53.000,264,10983283,12285,0,1758453052,13022.17670584999,47.992520910003805,53359.878617760005 2025-09-21,11:10:54.000,264,10983289,12565,0,1758453053,13022.13628798999,47.936127870001656,53359.892592 2025-09-21,11:10:55.000,264,10983303,12325,0,1758453054,13022.1430243,47.92202961000294,53359.91355336 2025-09-21,11:10:56.000,264,10983276,12445,0,1758453055,13022.169969539995,47.893833089998225,53359.90656624 2025-09-21,11:10:57.000,264,10983241,12285,0,1758453056,13022.129551679995,47.886783959998866,53359.93451472 2025-09-21,11:10:58.000,264,10983299,12725,0,1758453057,13022.13628798999,47.87973482999951,53359.948488960006 2025-09-21,11:10:59.000,264,10983264,12365,0,1758453058,13022.13628798999,47.82334179000463,53359.8576564 2025-09-21,11:11:00.000,264,10983265,12405,0,1758453059,13022.08239751,47.83744005000335,53359.84368216 2025-09-21,11:11:01.000,264,10983328,12485,0,1758453060,13022.068924889994,47.80219439999928,53359.82272080001 2025-09-21,11:11:02.000,264,10983275,12285,0,1758453061,13022.08239751,47.7810470100012,53359.808746560004 2025-09-21,11:11:03.000,264,10983278,12405,0,1758453062,13022.068924889994,47.7810470100012,53359.829707920006 2025-09-21,11:11:04.000,264,10983281,12445,0,1758453063,13022.08239751,47.74580136000441,53359.829707920006 2025-09-21,11:11:05.000,264,10983311,12285,0,1758453064,13022.04197965,47.717604839999694,53359.87163064001 2025-09-21,11:11:06.000,264,10983300,12525,0,1758453065,13022.021770719999,47.72465396999905,53359.7877852 2025-09-21,11:11:07.000,264,10983275,12125,0,1758453066,13022.07566119999,47.73875222999777,53359.81573368 2025-09-21,11:11:08.000,264,10983291,12325,0,1758453067,13022.01503440999,47.73875222999777,53359.808746560004 2025-09-21,11:11:09.000,264,10983303,12525,0,1758453068,13022.021770719999,47.717604839999694,53359.79477232 2025-09-21,11:11:10.000,264,10983312,12525,0,1758453069,13021.99482547999,47.6823591900029,53359.808746560004 2025-09-21,11:11:11.000,264,10983317,12605,0,1758453070,13021.988089169994,47.654162669998186,53359.76682384 2025-09-21,11:11:12.000,264,10983320,12445,0,1758453071,13021.97461654999,47.66121180000482,53359.7877852 2025-09-21,11:11:13.000,264,10983342,12405,0,1758453072,13021.988089169994,47.66121180000482,53359.76682384 2025-09-21,11:11:14.000,264,10983313,12445,0,1758453073,13021.940934999999,47.654162669998186,53359.75284960001 2025-09-21,11:11:15.000,264,10983336,12365,0,1758453074,13021.97461654999,47.63301528000011,53359.759836720004 2025-09-21,11:11:16.000,264,10983296,12605,0,1758453075,13021.967880239994,47.60481876000267,53359.75284960001 2025-09-21,11:11:17.000,264,10983284,12485,0,1758453076,13021.967880239994,47.59776963000331,53359.73887536 2025-09-21,11:11:18.000,264,10983307,12485,0,1758453077,13021.947671309994,47.590720500003954,53359.68996552 2025-09-21,11:11:19.000,264,10983298,12485,0,1758453078,13021.940934999999,47.56252397999924,53359.68297840001 2025-09-21,11:11:20.000,264,10983278,12565,0,1758453079,13021.967880239994,47.583671370004595,53359.73188824001 2025-09-21,11:11:21.000,264,10983315,12725,0,1758453080,13021.99482547999,47.527278330002446,53359.72490112 2025-09-21,11:11:22.000,264,10983335,12365,0,1758453081,13021.99482547999,47.52022920000309,53359.66900416 2025-09-21,11:11:23.000,264,10983332,12245,0,1758453082,13021.967880239994,47.527278330002446,53359.65502992001 2025-09-21,11:11:24.000,264,10983311,12245,0,1758453083,13021.967880239994,47.49908180999773,53359.67599128 2025-09-21,11:11:25.000,264,10983310,12525,0,1758453084,13021.99482547999,47.492032679998374,53359.66900416 2025-09-21,11:11:26.000,264,10983275,12765,0,1758453085,13021.940934999999,47.49908180999773,53359.68297840001 2025-09-21,11:11:27.000,264,10983284,12565,0,1758453086,13022.001561789999,47.4708852900003,53359.67599128 2025-09-21,11:11:28.000,264,10983326,12485,0,1758453087,13021.934198689989,47.46383616000094,53359.662017040006 2025-09-21,11:11:29.000,264,10983285,12445,0,1758453088,13021.97461654999,47.42154138000478,53359.67599128 2025-09-21,11:11:30.000,264,10983274,12365,0,1758453089,13021.927462379994,47.41449224999815,53359.641055680004 2025-09-21,11:11:31.000,264,10983314,12085,0,1758453090,13021.907253449994,47.37924660000135,53359.68996552 2025-09-21,11:11:32.000,264,10983320,12445,0,1758453091,13021.920726069999,47.37924660000135,53359.62009432 2025-09-21,11:11:33.000,264,10983290,12325,0,1758453092,13021.940934999999,47.41449224999815,53359.641055680004 2025-09-21,11:11:34.000,264,10983259,12525,0,1758453093,13021.920726069999,47.4356396400035,53359.59913296 2025-09-21,11:11:35.000,264,10983279,12565,0,1758453094,13021.893780829989,47.44973790000222,53359.63406856001 2025-09-21,11:11:36.000,264,10983303,12525,0,1758453095,13021.880308209998,47.4708852900003,53359.613107200006 2025-09-21,11:11:37.000,264,10983277,12325,0,1758453096,13021.880308209998,47.42859051000414,53359.592145840004 2025-09-21,11:11:38.000,264,10983282,12445,0,1758453097,13021.907253449994,47.45678703000158,53359.6480428 2025-09-21,11:11:39.000,264,10983316,12445,0,1758453098,13021.907253449994,47.4356396400035,53359.641055680004 2025-09-21,11:11:40.000,264,10983286,12485,0,1758453099,13021.880308209998,47.477934419999656,53359.662017040006 2025-09-21,11:11:41.000,264,10983264,12445,0,1758453100,13021.893780829989,47.477934419999656,53359.662017040006 2025-09-21,11:11:42.000,264,10983289,12605,0,1758453101,13021.853362969989,47.4356396400035,53359.5781716 2025-09-21,11:11:43.000,264,10983319,12325,0,1758453102,13021.812945109989,47.4708852900003,53359.59913296 2025-09-21,11:11:44.000,264,10983266,12445,0,1758453103,13021.839890349998,47.4708852900003,53359.613107200006 2025-09-21,11:11:45.000,264,10983284,12765,0,1758453104,13021.799472489998,47.42154138000478,53359.59913296 2025-09-21,11:11:46.000,264,10983312,12485,0,1758453105,13021.799472489998,47.4356396400035,53359.56419736001 2025-09-21,11:11:47.000,264,10983285,12525,0,1758453106,13021.779263559998,47.38629573000071,53359.55022312 2025-09-21,11:11:48.000,264,10983325,12365,0,1758453107,13021.765790939993,47.40039398999943,53359.5083004 2025-09-21,11:11:49.000,264,10983300,12645,0,1758453108,13021.792736179988,47.38629573000071,53359.53624888001 2025-09-21,11:11:50.000,264,10983286,12605,0,1758453109,13021.779263559998,47.365148340002634,53359.52926176 2025-09-21,11:11:51.000,264,10983294,12565,0,1758453110,13021.779263559998,47.32990268999856,53359.52926176 2025-09-21,11:11:52.000,264,10983287,12325,0,1758453111,13021.779263559998,47.32990268999856,53359.52227464 2025-09-21,11:11:53.000,264,10983312,12605,0,1758453112,13021.785999869993,47.358099210003274,53359.5083004 2025-09-21,11:11:54.000,264,10983284,12485,0,1758453113,13021.853362969989,47.294657040001766,53359.50131328 2025-09-21,11:11:55.000,264,10983298,12325,0,1758453114,13021.806208799993,47.308755300000485,53359.53624888001 2025-09-21,11:11:56.000,264,10983315,12405,0,1758453115,13021.806208799993,47.301706170001125,53359.5083004 2025-09-21,11:11:57.000,264,10983263,12445,0,1758453116,13021.806208799993,47.259411389997695,53359.53624888001 2025-09-21,11:11:58.000,264,10983299,12445,0,1758453117,13021.826417729993,47.245313129998976,53359.55022312 2025-09-21,11:11:59.000,264,10983259,12525,0,1758453118,13021.826417729993,47.245313129998976,53359.57118448 2025-09-21,11:12:00.000,264,10983277,12405,0,1758453119,13021.866835589994,47.245313129998976,53359.57118448 2025-09-21,11:12:01.000,264,10983293,12725,0,1758453120,13021.839890349998,47.245313129998976,53359.543236000005 2025-09-21,11:12:02.000,264,10983257,12285,0,1758453121,13021.887044519994,47.23826399999962,53359.55022312 2025-09-21,11:12:03.000,264,10983269,12525,0,1758453122,13021.785999869993,47.21006748000218,53359.48035192 2025-09-21,11:12:04.000,264,10983288,12325,0,1758453123,13021.759054629998,47.21006748000218,53359.48733904001 2025-09-21,11:12:05.000,264,10983280,12485,0,1758453124,13021.772527249988,47.245313129998976,53359.55022312 2025-09-21,11:12:06.000,264,10983249,12365,0,1758453125,13021.779263559998,47.23121487000026,53359.52227464 2025-09-21,11:12:07.000,264,10983272,12605,0,1758453126,13021.799472489998,47.23826399999962,53359.543236000005 2025-09-21,11:12:08.000,264,10983262,12405,0,1758453127,13021.799472489998,47.21006748000218,53359.48733904001 2025-09-21,11:12:09.000,264,10983276,12405,0,1758453128,13021.765790939993,47.23121487000026,53359.52227464 2025-09-21,11:12:10.000,264,10983290,12485,0,1758453129,13021.759054629998,47.21006748000218,53359.494326160006 2025-09-21,11:12:11.000,264,10983315,12445,0,1758453130,13021.772527249988,47.245313129998976,53359.5083004 2025-09-21,11:12:12.000,264,10983255,12405,0,1758453131,13021.792736179988,47.23826399999962,53359.57118448 2025-09-21,11:12:13.000,264,10983278,12445,0,1758453132,13021.785999869993,47.23826399999962,53359.55022312 2025-09-21,11:12:14.000,264,10983291,12565,0,1758453133,13021.792736179988,47.27350965000369,53359.55022312 2025-09-21,11:12:15.000,264,10983289,12445,0,1758453134,13021.765790939993,47.23826399999962,53359.51528752001 2025-09-21,11:12:16.000,264,10983266,12645,0,1758453135,13021.812945109989,47.23121487000026,53359.58515872001 2025-09-21,11:12:17.000,264,10983299,12405,0,1758453136,13021.806208799993,47.259411389997695,53359.55022312 2025-09-21,11:12:18.000,264,10983267,12365,0,1758453137,13021.833154039989,47.21711661000154,53359.543236000005 2025-09-21,11:12:19.000,264,10983237,12325,0,1758453138,13021.826417729993,47.21006748000218,53359.55022312 2025-09-21,11:12:20.000,264,10983260,12485,0,1758453139,13021.846626659993,47.20301835000282,53359.53624888001 2025-09-21,11:12:21.000,264,10983255,12605,0,1758453140,13021.839890349998,47.1889200900041,53359.55022312 2025-09-21,11:12:22.000,264,10983216,12405,0,1758453141,13021.860099279998,47.21711661000154,53359.56419736001 2025-09-21,11:12:23.000,264,10983281,12765,0,1758453142,13021.927462379994,47.23826399999962,53359.5781716 2025-09-21,11:12:24.000,264,10983301,12485,0,1758453143,13021.900517139999,47.21711661000154,53359.59913296 2025-09-21,11:12:25.000,264,10983245,12125,0,1758453144,13021.920726069999,47.21006748000218,53359.543236000005 2025-09-21,11:12:26.000,264,10983271,12605,0,1758453145,13021.954407619989,47.2241657400009,53359.60612008001 2025-09-21,11:12:27.000,264,10983232,12485,0,1758453146,13021.934198689989,47.21711661000154,53359.57118448 2025-09-21,11:12:28.000,264,10983255,12645,0,1758453147,13021.967880239994,47.21006748000218,53359.592145840004 2025-09-21,11:12:29.000,264,10983242,12565,0,1758453148,13021.961143929999,47.2241657400009,53359.55721024 2025-09-21,11:12:30.000,264,10983228,12405,0,1758453149,13022.04197965,47.21711661000154,53359.60612008001 2025-09-21,11:12:31.000,264,10983278,12285,0,1758453150,13022.001561789999,47.19596922000346,53359.6480428 2025-09-21,11:12:32.000,264,10983256,12245,0,1758453151,13022.03524333999,47.21711661000154,53359.592145840004 2025-09-21,11:12:33.000,264,10983251,12285,0,1758453152,13022.028507029994,47.1889200900041,53359.710926880005 2025-09-21,11:12:34.000,264,10983279,12365,0,1758453153,13022.028507029994,47.19596922000346,53359.63406856001 2025-09-21,11:12:35.000,264,10983256,12485,0,1758453154,13022.008298099994,47.19596922000346,53359.59913296 2025-09-21,11:12:36.000,264,10983259,12325,0,1758453155,13022.05545226999,47.20301835000282,53359.641055680004 2025-09-21,11:12:37.000,264,10983233,12205,0,1758453156,13022.048715959994,47.23826399999962,53359.67599128 2025-09-21,11:12:38.000,264,10983229,12405,0,1758453157,13021.934198689989,47.252362259998336,53359.641055680004 2025-09-21,11:12:39.000,264,10983271,12445,0,1758453158,13021.934198689989,47.26646052000433,53359.66900416 2025-09-21,11:12:40.000,264,10983217,12485,0,1758453159,13021.913989759989,47.26646052000433,53359.65502992001 2025-09-21,11:12:41.000,264,10983295,12565,0,1758453160,13021.907253449994,47.245313129998976,53359.67599128 2025-09-21,11:12:42.000,264,10983255,12525,0,1758453161,13021.880308209998,47.294657040001766,53359.68297840001 2025-09-21,11:12:43.000,264,10983214,12445,0,1758453162,13021.860099279998,47.315804429999844,53359.68996552 2025-09-21,11:12:44.000,264,10983238,12525,0,1758453163,13021.873571899989,47.294657040001766,53359.73188824001 2025-09-21,11:12:45.000,264,10983237,12565,0,1758453164,13021.812945109989,47.308755300000485,53359.710926880005 2025-09-21,11:12:46.000,264,10983215,12245,0,1758453165,13021.772527249988,47.32990268999856,53359.70393976001 2025-09-21,11:12:47.000,264,10983223,12565,0,1758453166,13021.738845699998,47.351050080003915,53359.73188824001 2025-09-21,11:12:48.000,264,10983261,12485,0,1758453167,13021.732109389988,47.33695181999792,53359.62708144 2025-09-21,11:12:49.000,264,10983206,12285,0,1758453168,13021.664746289993,47.38629573000071,53359.67599128 2025-09-21,11:12:50.000,264,10983227,12485,0,1758453169,13021.678218909998,47.358099210003274,53359.72490112 2025-09-21,11:12:51.000,264,10983254,12525,0,1758453170,13021.664746289993,47.38629573000071,53359.662017040006 2025-09-21,11:12:52.000,264,10983256,12445,0,1758453171,13021.644537359993,47.42859051000414,53359.717914 2025-09-21,11:12:53.000,264,10983224,12725,0,1758453172,13021.644537359993,47.39334486000007,53359.67599128 2025-09-21,11:12:54.000,264,10983225,12485,0,1758453173,13021.604119499993,47.41449224999815,53359.6480428 2025-09-21,11:12:55.000,264,10983220,12645,0,1758453174,13021.631064740002,47.4356396400035,53359.662017040006 2025-09-21,11:12:56.000,264,10983236,12565,0,1758453175,13021.624328429993,47.42859051000414,53359.63406856001 2025-09-21,11:12:57.000,264,10983233,12445,0,1758453176,13021.664746289993,47.4708852900003,53359.59913296 2025-09-21,11:12:58.000,264,10983213,12645,0,1758453177,13021.684955219993,47.4356396400035,53359.6480428 2025-09-21,11:12:59.000,264,10983191,12605,0,1758453178,13021.691691530003,47.46383616000094,53359.62708144 2025-09-21,11:13:00.000,264,10983229,12325,0,1758453179,13021.698427839998,47.44268877000286,53359.63406856001 2025-09-21,11:13:01.000,264,10983248,12445,0,1758453180,13021.752318319988,47.44973790000222,53359.66900416 2025-09-21,11:13:02.000,264,10983265,12445,0,1758453181,13021.718636769998,47.42154138000478,53359.65502992001 2025-09-21,11:13:03.000,264,10983210,12605,0,1758453182,13021.725373079993,47.42154138000478,53359.641055680004 2025-09-21,11:13:04.000,264,10983171,12565,0,1758453183,13021.772527249988,47.39334486000007,53359.66900416 2025-09-21,11:13:05.000,264,10983229,12525,0,1758453184,13021.833154039989,47.358099210003274,53359.59913296 2025-09-21,11:13:06.000,264,10983217,12365,0,1758453185,13021.806208799993,47.315804429999844,53359.63406856001 2025-09-21,11:13:07.000,264,10983248,12525,0,1758453186,13021.826417729993,47.301706170001125,53359.592145840004 2025-09-21,11:13:08.000,264,10983241,12485,0,1758453187,13021.853362969989,47.245313129998976,53359.56419736001 2025-09-21,11:13:09.000,264,10983270,12565,0,1758453188,13021.893780829989,47.21006748000218,53359.62009432 2025-09-21,11:13:10.000,264,10983238,12285,0,1758453189,13021.934198689989,47.16777269999875,53359.58515872001 2025-09-21,11:13:11.000,264,10983211,12445,0,1758453190,13021.947671309994,47.125477920002595,53359.59913296 2025-09-21,11:13:12.000,264,10983271,12485,0,1758453191,13021.913989759989,47.069084880000446,53359.62708144 2025-09-21,11:13:13.000,264,10983201,12525,0,1758453192,13021.920726069999,47.069084880000446,53359.62708144 2025-09-21,11:13:14.000,264,10983238,12445,0,1758453193,13021.954407619989,47.019740969997656,53359.62009432 2025-09-21,11:13:15.000,264,10983235,12365,0,1758453194,13021.940934999999,46.99154445000022,53359.58515872001 2025-09-21,11:13:16.000,264,10983251,12325,0,1758453195,13021.947671309994,46.956298800003424,53359.613107200006 2025-09-21,11:13:17.000,264,10983246,12525,0,1758453196,13021.934198689989,46.92810227999871,53359.5781716 2025-09-21,11:13:18.000,264,10983244,12365,0,1758453197,13021.940934999999,46.92105314999935,53359.62708144 2025-09-21,11:13:19.000,264,10983214,12485,0,1758453198,13021.940934999999,46.899905760001275,53359.58515872001 2025-09-21,11:13:20.000,264,10983197,12685,0,1758453199,13021.913989759989,46.857610979997844,53359.63406856001 2025-09-21,11:13:21.000,264,10983259,12445,0,1758453200,13021.913989759989,46.83646358999977,53359.59913296 2025-09-21,11:13:22.000,264,10983256,12445,0,1758453201,13021.887044519994,46.80826707000233,53359.62009432 2025-09-21,11:13:23.000,264,10983238,12565,0,1758453202,13021.880308209998,46.7659722899989,53359.6480428 2025-09-21,11:13:24.000,264,10983264,12285,0,1758453203,13021.853362969989,46.716628380003385,53359.59913296 2025-09-21,11:13:25.000,264,10983235,12405,0,1758453204,13021.826417729993,46.69548098999803,53359.62708144 2025-09-21,11:13:26.000,264,10983255,12365,0,1758453205,13021.833154039989,46.64613708000252,53359.662017040006 2025-09-21,11:13:27.000,264,10983233,12485,0,1758453206,13021.759054629998,46.62498969000444,53359.62009432 2025-09-21,11:13:28.000,264,10983197,12325,0,1758453207,13021.752318319988,46.617940559997805,53359.613107200006 2025-09-21,11:13:29.000,264,10983249,12645,0,1758453208,13021.738845699998,46.547449260004214,53359.60612008001 2025-09-21,11:13:30.000,264,10983235,12325,0,1758453209,13021.691691530003,46.55449839000357,53359.62708144 2025-09-21,11:13:31.000,264,10983241,12445,0,1758453210,13021.617592119997,46.55449839000357,53359.613107200006 2025-09-21,11:13:32.000,264,10983246,12565,0,1758453211,13021.577174259997,46.540400130004855,53359.62708144 2025-09-21,11:13:33.000,264,10983225,12525,0,1758453212,13021.536756399997,46.50515448000078,53359.62009432 2025-09-21,11:13:34.000,264,10983238,12445,0,1758453213,13021.482865919992,46.5192527399995,53359.60612008001 2025-09-21,11:13:35.000,264,10983266,12445,0,1758453214,13021.449184370002,46.47695796000335,53359.5781716 2025-09-21,11:13:36.000,264,10983227,12805,0,1758453215,13021.395293889997,46.498105350001424,53359.60612008001 2025-09-21,11:13:37.000,264,10983240,12445,0,1758453216,13021.334667099996,46.498105350001424,53359.543236000005 2025-09-21,11:13:38.000,264,10983204,12645,0,1758453217,13021.388557580001,46.484007090002706,53359.473364800004 2025-09-21,11:13:39.000,264,10983253,12565,0,1758453218,13021.280776619991,46.45581056999799,53359.48733904001 2025-09-21,11:13:40.000,264,10983260,12405,0,1758453219,13021.280776619991,46.434663179999916,53359.48733904001 2025-09-21,11:13:41.000,264,10983238,12205,0,1758453220,13021.307721860001,46.42761405000056,53359.48733904001 2025-09-21,11:13:42.000,264,10983224,12645,0,1758453221,13021.294249239996,46.441712309999275,53359.473364800004 2025-09-21,11:13:43.000,264,10983294,12525,0,1758453222,13021.294249239996,46.41351579000184,53359.48733904001 2025-09-21,11:13:44.000,264,10983262,12245,0,1758453223,13021.240358759991,46.42761405000056,53359.45939056 2025-09-21,11:13:45.000,264,10983239,12405,0,1758453224,13021.24709507,46.41351579000184,53359.46637768001 2025-09-21,11:13:46.000,264,10983258,12245,0,1758453225,13021.260567689991,46.4205649200012,53359.445416320006 2025-09-21,11:13:47.000,264,10983240,12605,0,1758453226,13021.240358759991,46.39236840000376,53359.43842920001 2025-09-21,11:13:48.000,264,10983282,12405,0,1758453227,13021.253831379996,46.39236840000376,53359.41048072 2025-09-21,11:13:49.000,264,10983267,12565,0,1758453228,13021.233622449996,46.3853192700044,53359.36855800001 2025-09-21,11:13:50.000,264,10983250,12525,0,1758453229,13021.267304,46.3853192700044,53359.36855800001 2025-09-21,11:13:51.000,264,10983225,12765,0,1758453230,13021.314458169996,46.37827013999777,53359.38253224 2025-09-21,11:13:52.000,264,10983268,12485,0,1758453231,13021.334667099996,46.37122100999841,53359.39650648001 2025-09-21,11:13:53.000,264,10983209,12245,0,1758453232,13021.321194479991,46.34302449000097,53359.35458376 2025-09-21,11:13:54.000,264,10983236,12125,0,1758453233,13021.348139720001,46.33597536000161,53359.34060952 2025-09-21,11:13:55.000,264,10983276,12605,0,1758453234,13021.327930790001,46.314827970003535,53359.375545120005 2025-09-21,11:13:56.000,264,10983233,12485,0,1758453235,13021.327930790001,46.28663144999882,53359.36855800001 2025-09-21,11:13:57.000,264,10983269,12285,0,1758453236,13021.368348650001,46.300729710004816,53359.36855800001 2025-09-21,11:13:58.000,264,10983251,12525,0,1758453237,13021.348139720001,46.27958231999946,53359.36157088 2025-09-21,11:13:59.000,264,10983290,12285,0,1758453238,13021.381821269992,46.272533190000104,53359.36157088 2025-09-21,11:14:00.000,264,10983246,12405,0,1758453239,13021.361612339992,46.27958231999946,53359.4034936 2025-09-21,11:14:01.000,264,10983220,12365,0,1758453240,13021.388557580001,46.251385800002026,53359.39650648001 2025-09-21,11:14:02.000,264,10983310,12325,0,1758453241,13021.334667099996,46.23023841000395,53359.39650648001 2025-09-21,11:14:03.000,264,10983244,12645,0,1758453242,13021.354876029996,46.19499275999988,53359.38951936 2025-09-21,11:14:04.000,264,10983287,12445,0,1758453243,13021.361612339992,46.19499275999988,53359.424454960004 2025-09-21,11:14:05.000,264,10983286,12445,0,1758453244,13021.314458169996,46.216140149997955,53359.375545120005 2025-09-21,11:14:06.000,264,10983213,12605,0,1758453245,13021.321194479991,46.19499275999988,53359.38951936 2025-09-21,11:14:07.000,264,10983270,12285,0,1758453246,13021.287512930001,46.202041889999236,53359.39650648001 2025-09-21,11:14:08.000,264,10983232,12285,0,1758453247,13021.267304,46.209091019998596,53359.38951936 2025-09-21,11:14:09.000,264,10983271,12565,0,1758453248,13021.22688614,46.23023841000395,53359.38951936 2025-09-21,11:14:10.000,264,10983274,12485,0,1758453249,13021.20667721,46.251385800002026,53359.38951936 2025-09-21,11:14:11.000,264,10983247,12565,0,1758453250,13021.193204589996,46.27958231999946,53359.41048072 2025-09-21,11:14:12.000,264,10983253,12285,0,1758453251,13021.11910517999,46.272533190000104,53359.38951936 2025-09-21,11:14:13.000,264,10983291,12645,0,1758453252,13021.132577799995,46.29368057999818,53359.4034936 2025-09-21,11:14:14.000,264,10983242,12245,0,1758453253,13021.092159939995,46.321877100002894,53359.3336224 2025-09-21,11:14:15.000,264,10983301,12525,0,1758453254,13021.071951009995,46.36417187999905,53359.39650648001 2025-09-21,11:14:16.000,264,10983244,12405,0,1758453255,13021.02479684,46.32892623000225,53359.36855800001 2025-09-21,11:14:17.000,264,10983300,12565,0,1758453256,13020.99785159999,46.35712274999969,53359.375545120005 2025-09-21,11:14:18.000,264,10983251,12485,0,1758453257,13020.96417005,46.37827013999777,53359.326635280006 2025-09-21,11:14:19.000,264,10983296,12245,0,1758453258,13020.970906359995,46.35007362000033,53359.36855800001 2025-09-21,11:14:20.000,264,10983294,12645,0,1758453259,13020.92375219,46.39941753000312,53359.305673920004 2025-09-21,11:14:21.000,264,10983263,12245,0,1758453260,13020.83618015999,46.37827013999777,53359.375545120005 2025-09-21,11:14:22.000,264,10983210,12285,0,1758453261,13020.829443849994,46.41351579000184,53359.31964816001 2025-09-21,11:14:23.000,264,10983278,12205,0,1758453262,13020.789025989994,46.39236840000376,53359.28471256 2025-09-21,11:14:24.000,264,10983253,12365,0,1758453263,13020.789025989994,46.47695796000335,53359.277725440006 2025-09-21,11:14:25.000,264,10983280,12645,0,1758453264,13020.748608129994,46.5192527399995,53359.29169968 2025-09-21,11:14:26.000,264,10983226,12565,0,1758453265,13020.728399199994,46.60384229999909,53359.305673920004 2025-09-21,11:14:27.000,264,10983267,12445,0,1758453266,13020.728399199994,46.58974404000037,53359.31964816001 2025-09-21,11:14:28.000,264,10983290,12325,0,1758453267,13020.714926579989,46.62498969000444,53359.326635280006 2025-09-21,11:14:30.000,264,10983264,12485,0,1758453269,13020.735135509989,46.65318621000188,53359.277725440006 2025-09-21,11:14:32.000,264,10983295,12605,0,1758453271,13020.768817059994,46.6320388200038,53359.23580272 2025-09-21,11:14:33.000,264,10983209,12445,0,1758453272,13020.694717649989,46.59679316999973,53359.27073832001 2025-09-21,11:14:34.000,264,10983264,12365,0,1758453273,13020.748608129994,46.56859665000229,53359.21484136 2025-09-21,11:14:35.000,264,10983299,12485,0,1758453274,13020.687981339994,46.52630186999886,53359.17990576001 2025-09-21,11:14:36.000,264,10983246,12445,0,1758453275,13020.748608129994,46.498105350001424,53359.22881560001 2025-09-21,11:14:37.000,264,10983279,12525,0,1758453276,13020.741871819999,46.434663179999916,53359.1240088 2025-09-21,11:14:38.000,264,10983297,12525,0,1758453277,13020.728399199994,46.39941753000312,53359.17990576001 2025-09-21,11:14:39.000,264,10983238,12365,0,1758453278,13020.735135509989,46.36417187999905,53359.13099592001 2025-09-21,11:14:40.000,264,10983283,12725,0,1758453279,13020.674508719989,46.307778840004175,53359.158944400006 2025-09-21,11:14:41.000,264,10983288,12405,0,1758453280,13020.667772409994,46.265484060000745,53359.16593152 2025-09-21,11:14:42.000,264,10983258,12685,0,1758453281,13020.654299789989,46.23728754000331,53359.14497016 2025-09-21,11:14:43.000,264,10983242,12325,0,1758453282,13020.647563479994,46.202041889999236,53359.13099592001 2025-09-21,11:14:44.000,264,10983290,12445,0,1758453283,13020.687981339994,46.18794363000052,53359.11702168 2025-09-21,11:14:45.000,264,10983272,12565,0,1758453284,13020.661036099998,46.11040320000029,53359.06112472001 2025-09-21,11:14:46.000,264,10983242,12365,0,1758453285,13020.640827169998,46.089255810002214,53359.06811184 2025-09-21,11:14:48.000,264,10983283,12325,0,1758453287,13020.580200379998,45.96942059999856,53359.1240088 2025-09-21,11:14:49.000,264,10983281,12365,0,1758453288,13020.607145619993,45.905978430004325,53359.08208608001 2025-09-21,11:14:50.000,264,10983325,12445,0,1758453289,13020.566727759993,45.92007669000304,53359.04715048 2025-09-21,11:14:51.000,264,10983304,12365,0,1758453290,13020.553255139988,45.89188016999833,53359.09606032 2025-09-21,11:14:52.000,264,10983317,12405,0,1758453291,13020.512837279988,45.8284380000041,53359.040163360005 2025-09-21,11:14:53.000,264,10983347,12445,0,1758453292,13020.506100969993,45.76499583000259,53359.01221488001 2025-09-21,11:14:54.000,264,10983284,12205,0,1758453293,13020.445474179993,45.76499583000259,53358.99824064 2025-09-21,11:14:55.000,264,10983305,12445,0,1758453294,13020.432001560002,45.75089757000387,53358.942343680006 2025-09-21,11:14:56.000,264,10983298,12565,0,1758453295,13020.418528939997,45.73679930999788,53358.9493308 2025-09-21,11:14:57.000,264,10983328,12365,0,1758453296,13020.378111079997,45.70860279000044,53358.96330504001 2025-09-21,11:14:58.000,264,10983295,12405,0,1758453297,13020.411792630002,45.72975017999852,53358.93535656001 2025-09-21,11:14:59.000,264,10983262,12485,0,1758453298,13020.351165840002,45.666308010004286,53358.91439520001 2025-09-21,11:15:00.000,264,10983309,12565,0,1758453299,13020.351165840002,45.673357140003645,53358.91439520001 2025-09-21,11:15:01.000,264,10983248,12565,0,1758453300,13020.324220599992,45.65220974999829,53358.90740808 2025-09-21,11:15:02.000,264,10983283,12245,0,1758453301,13020.250121190002,45.69450453000172,53358.84452400001 2025-09-21,11:15:03.000,264,10983326,12365,0,1758453302,13020.283802739992,45.64516061999893,53358.85849824 2025-09-21,11:15:04.000,264,10983252,12325,0,1758453303,13020.250121190002,45.680406270003004,53358.86548536001 2025-09-21,11:15:05.000,264,10983288,12285,0,1758453304,13020.182758089992,45.666308010004286,53358.90042096 2025-09-21,11:15:06.000,264,10983286,12245,0,1758453305,13020.155812849996,45.7156519199998,53358.823562640006 2025-09-21,11:15:07.000,264,10983295,12605,0,1758453306,13020.122131299991,45.74384844000451,53358.872472480005 2025-09-21,11:15:08.000,264,10983292,12365,0,1758453307,13020.101922369991,45.75089757000387,53358.823562640006 2025-09-21,11:15:09.000,264,10983293,12565,0,1758453308,13020.04803189,45.72975017999852,53358.823562640006 2025-09-21,11:15:10.000,264,10983267,12525,0,1758453309,13019.9874051,45.800241479999386,53358.823562640006 2025-09-21,11:15:11.000,264,10983280,12565,0,1758453310,13019.94698724,45.83548713000346,53358.81657552001 2025-09-21,11:15:12.000,264,10983306,12285,0,1758453311,13019.89983306999,45.84253626000282,53358.74670432001 2025-09-21,11:15:13.000,264,10983266,12565,0,1758453312,13019.81899734999,45.88483103999897,53358.79561416001 2025-09-21,11:15:14.000,264,10983308,12365,0,1758453313,13019.79878841999,45.89892929999769,53358.71875584 2025-09-21,11:15:15.000,264,10983322,12445,0,1758453314,13019.751634249995,45.92007669000304,53358.78862704 2025-09-21,11:15:16.000,264,10983329,12245,0,1758453315,13019.68427115,45.95532233999984,53358.69080736 2025-09-21,11:15:17.000,264,10983274,12245,0,1758453316,13019.64385329,45.94827321000048,53358.71176872 2025-09-21,11:15:18.000,264,10983283,12485,0,1758453317,13019.630380669994,46.01876451000135,53358.69080736 2025-09-21,11:15:19.000,264,10983285,12405,0,1758453318,13019.583226499999,46.06810842000414,53358.68382024 2025-09-21,11:15:20.000,264,10983321,12405,0,1758453319,13019.542808639999,46.075157550003496,53358.606961920006 2025-09-21,11:15:21.000,264,10983273,12445,0,1758453320,13019.488918159994,46.12450145999901,53358.655871760006 2025-09-21,11:15:22.000,264,10983306,12485,0,1758453321,13019.455236609989,46.1738453700018,53358.62792328001 2025-09-21,11:15:23.000,264,10983292,12445,0,1758453322,13019.435027679989,46.209091019998596,53358.634910400004 2025-09-21,11:15:24.000,264,10983290,12525,0,1758453323,13019.441763989998,46.216140149997955,53358.669846 2025-09-21,11:15:25.000,264,10983328,12605,0,1758453324,13019.414818749989,46.23728754000331,53358.59298768 2025-09-21,11:15:26.000,264,10983284,12565,0,1758453325,13019.421555059998,46.29368057999818,53358.57202632 2025-09-21,11:15:27.000,264,10983277,12525,0,1758453326,13019.401346129998,46.307778840004175,53358.5650392 2025-09-21,11:15:28.000,264,10983257,12485,0,1758453327,13019.394609819989,46.34302449000097,53358.55805208001 2025-09-21,11:15:29.000,264,10983293,12285,0,1758453328,13019.360928269998,46.39941753000312,53358.53010360001 2025-09-21,11:15:30.000,264,10983314,12365,0,1758453329,13019.394609819989,46.42761405000056,53358.53010360001 2025-09-21,11:15:31.000,264,10983281,12405,0,1758453330,13019.347455649993,46.46990883000399,53358.50914224001 2025-09-21,11:15:32.000,264,10983303,12645,0,1758453331,13019.340719339998,46.53335099999822,53358.55106496 2025-09-21,11:15:33.000,264,10983330,12285,0,1758453332,13019.381137199998,46.58974404000037,53358.54407784 2025-09-21,11:15:34.000,264,10983303,12485,0,1758453333,13019.401346129998,46.62498969000444,53358.488180880006 2025-09-21,11:15:35.000,264,10983282,12285,0,1758453334,13019.381137199998,46.667284470000595,53358.55106496 2025-09-21,11:15:36.000,264,10983325,12485,0,1758453335,13019.414818749989,46.73777577000146,53358.47420664 2025-09-21,11:15:37.000,264,10983267,12685,0,1758453336,13019.394609819989,46.77302141999826,53358.46023240001 2025-09-21,11:15:38.000,264,10983319,12445,0,1758453337,13019.455236609989,46.83646358999977,53358.51612936 2025-09-21,11:15:39.000,264,10983291,12725,0,1758453338,13019.482181849999,46.843512719999126,53358.48119376001 2025-09-21,11:15:40.000,264,10983328,12685,0,1758453339,13019.522599709999,46.88580750000256,53358.48119376001 2025-09-21,11:15:41.000,264,10983287,12805,0,1758453340,13019.53607232999,46.91400401999999,53358.5650392 2025-09-21,11:15:42.000,264,10983285,12445,0,1758453341,13019.569753879994,46.949249670004065,53358.45324528 2025-09-21,11:15:43.000,264,10983288,12365,0,1758453342,13019.62364436,46.9774461900015,53358.488180880006 2025-09-21,11:15:44.000,264,10983318,12445,0,1758453343,13019.64385329,46.956298800003424,53358.51612936 2025-09-21,11:15:45.000,264,10983341,12285,0,1758453344,13019.711216389995,46.99154445000022,53358.495168 2025-09-21,11:15:46.000,264,10983310,12445,0,1758453345,13019.711216389995,47.00564270999894,53358.46023240001 2025-09-21,11:15:47.000,264,10983264,12565,0,1758453346,13019.67753483999,47.04088836000301,53358.53010360001 2025-09-21,11:15:48.000,264,10983297,12685,0,1758453347,13019.69774376999,47.076134009999805,53358.467219520004 2025-09-21,11:15:49.000,264,10983313,12285,0,1758453348,13019.67753483999,47.069084880000446,53358.51612936 2025-09-21,11:15:50.000,264,10983272,12485,0,1758453349,13019.71795269999,47.05498662000173,53358.51612936 2025-09-21,11:15:51.000,264,10983255,12485,0,1758453350,13019.70448008,47.11137966000388,53358.537090720005 2025-09-21,11:15:52.000,264,10983284,12685,0,1758453351,13019.69774376999,47.14662531000067,53358.57202632 2025-09-21,11:15:53.000,264,10983274,12565,0,1758453352,13019.630380669994,47.15367444000003,53358.57901344001 2025-09-21,11:15:54.000,264,10983311,12525,0,1758453353,13019.650589599994,47.181870960004744,53358.55106496 2025-09-21,11:15:55.000,264,10983269,12325,0,1758453354,13019.62364436,47.27350965000369,53358.59298768 2025-09-21,11:15:56.000,264,10983271,12405,0,1758453355,13019.64385329,47.33695181999792,53358.5650392 2025-09-21,11:15:57.000,264,10983278,12405,0,1758453356,13019.630380669994,47.351050080003915,53358.55106496 2025-09-21,11:15:58.000,264,10983293,12125,0,1758453357,13019.57649018999,47.41449224999815,53358.5650392 2025-09-21,11:15:59.000,264,10983305,12445,0,1758453358,13019.603435429999,47.4356396400035,53358.5650392 2025-09-21,11:16:00.000,264,10983273,12525,0,1758453359,13019.603435429999,47.4708852900003,53358.586000560004 2025-09-21,11:16:01.000,264,10983230,12245,0,1758453360,13019.583226499999,47.51318007000373,53358.59997480001 2025-09-21,11:16:02.000,264,10983296,12405,0,1758453361,13019.583226499999,47.51318007000373,53358.59298768 2025-09-21,11:16:03.000,264,10983275,12485,0,1758453362,13019.65732590999,47.590720500003954,53358.62093616 2025-09-21,11:16:04.000,264,10983260,12445,0,1758453363,13019.610171739994,47.590720500003954,53358.62093616 2025-09-21,11:16:05.000,264,10983267,12365,0,1758453364,13019.57649018999,47.63301528000011,53358.61394904 2025-09-21,11:16:06.000,264,10983279,12525,0,1758453365,13019.61690804999,47.66121180000482,53358.586000560004 2025-09-21,11:16:07.000,264,10983313,12325,0,1758453366,13019.59669911999,47.69645745000162,53358.5650392 2025-09-21,11:16:08.000,264,10983248,12365,0,1758453367,13019.59669911999,47.703506580000976,53358.55805208001 2025-09-21,11:16:09.000,264,10983278,12485,0,1758453368,13019.57649018999,47.710555710000335,53358.5650392 2025-09-21,11:16:10.000,264,10983281,12485,0,1758453369,13019.549544949994,47.759899620003125,53358.57202632 2025-09-21,11:16:11.000,264,10983274,12285,0,1758453370,13019.61690804999,47.752850490003766,53358.61394904 2025-09-21,11:16:12.000,264,10983281,12445,0,1758453371,13019.59669911999,47.73170309999841,53358.62093616 2025-09-21,11:16:13.000,264,10983336,12605,0,1758453372,13019.61690804999,47.703506580000976,53358.62792328001 2025-09-21,11:16:14.000,264,10983284,12365,0,1758453373,13019.583226499999,47.710555710000335,53358.67683312001 2025-09-21,11:16:15.000,264,10983266,12525,0,1758453374,13019.61690804999,47.717604839999694,53358.62792328001 2025-09-21,11:16:16.000,264,10983274,12485,0,1758453375,13019.603435429999,47.72465396999905,53358.634910400004 2025-09-21,11:16:17.000,264,10983292,12525,0,1758453376,13019.57649018999,47.703506580000976,53358.586000560004 2025-09-21,11:16:18.000,264,10983331,12445,0,1758453377,13019.563017569999,47.717604839999694,53358.55106496 2025-09-21,11:16:19.000,264,10983285,12565,0,1758453378,13019.569753879994,47.72465396999905,53358.64189752 2025-09-21,11:16:20.000,264,10983283,12485,0,1758453379,13019.542808639999,47.73875222999777,53358.59997480001 2025-09-21,11:16:21.000,264,10983246,12325,0,1758453380,13019.495654469989,47.69645745000162,53358.55106496 2025-09-21,11:16:22.000,264,10983324,12645,0,1758453381,13019.482181849999,47.68940832000226,53358.59997480001 2025-09-21,11:16:23.000,264,10983276,12405,0,1758453382,13019.455236609989,47.710555710000335,53358.606961920006 2025-09-21,11:16:24.000,264,10983262,12525,0,1758453383,13019.455236609989,47.64006440999947,53358.5650392 2025-09-21,11:16:25.000,264,10983280,12685,0,1758453384,13019.482181849999,47.64711353999883,53358.52311648 2025-09-21,11:16:26.000,264,10983244,12245,0,1758453385,13019.448500299994,47.61891702000139,53358.54407784 2025-09-21,11:16:27.000,264,10983273,12285,0,1758453386,13019.468709229994,47.590720500003954,53358.52311648 2025-09-21,11:16:28.000,264,10983286,12205,0,1758453387,13019.495654469989,47.590720500003954,53358.50914224001 2025-09-21,11:16:29.000,264,10983283,12245,0,1758453388,13019.448500299994,47.54842572000052,53358.53010360001 2025-09-21,11:16:30.000,264,10983305,12365,0,1758453389,13019.441763989998,47.527278330002446,53358.50914224001 2025-09-21,11:16:31.000,264,10983272,12325,0,1758453390,13019.468709229994,47.49908180999773,53358.52311648 2025-09-21,11:16:32.000,264,10983284,12445,0,1758453391,13019.441763989998,47.4708852900003,53358.53010360001 2025-09-21,11:16:33.000,264,10983254,12405,0,1758453392,13019.414818749989,47.46383616000094,53358.52311648 2025-09-21,11:16:34.000,264,10983286,12485,0,1758453393,13019.414818749989,47.492032679998374,53358.495168 2025-09-21,11:16:35.000,264,10983266,12645,0,1758453394,13019.421555059998,47.45678703000158,53358.4252968 2025-09-21,11:16:36.000,264,10983279,12485,0,1758453395,13019.367664579993,47.44973790000222,53358.45324528 2025-09-21,11:16:37.000,264,10983320,12605,0,1758453396,13019.394609819989,47.44268877000286,53358.488180880006 2025-09-21,11:16:38.000,264,10983296,12365,0,1758453397,13019.381137199998,47.44973790000222,53358.44625816 2025-09-21,11:16:39.000,264,10983239,12525,0,1758453398,13019.374400889988,47.42859051000414,53358.41132256001 2025-09-21,11:16:40.000,264,10983258,12845,0,1758453399,13019.394609819989,47.46383616000094,53358.495168 2025-09-21,11:16:41.000,264,10983284,12405,0,1758453400,13019.374400889988,47.477934419999656,53358.418309680004 2025-09-21,11:16:42.000,264,10983285,12445,0,1758453401,13019.381137199998,47.44268877000286,53358.439271040006 2025-09-21,11:16:43.000,264,10983299,12605,0,1758453402,13019.387873509993,47.46383616000094,53358.467219520004 2025-09-21,11:16:44.000,264,10983250,12605,0,1758453403,13019.401346129998,47.4356396400035,53358.439271040006 2025-09-21,11:16:45.000,264,10983313,12605,0,1758453404,13019.428291369994,47.44973790000222,53358.418309680004 2025-09-21,11:16:46.000,264,10983266,12285,0,1758453405,13019.435027679989,47.44268877000286,53358.439271040006 2025-09-21,11:16:47.000,264,10983264,12285,0,1758453406,13019.381137199998,47.4356396400035,53358.467219520004 2025-09-21,11:16:48.000,264,10983309,12605,0,1758453407,13019.394609819989,47.4356396400035,53358.48119376001 2025-09-21,11:16:49.000,264,10983256,12445,0,1758453408,13019.408082439993,47.42859051000414,53358.467219520004 2025-09-21,11:16:50.000,264,10983307,12285,0,1758453409,13019.435027679989,47.46383616000094,53358.467219520004 2025-09-21,11:16:51.000,264,10983322,12125,0,1758453410,13019.394609819989,47.46383616000094,53358.43228392001 2025-09-21,11:16:52.000,264,10983276,12285,0,1758453411,13019.421555059998,47.44268877000286,53358.47420664 2025-09-21,11:16:53.000,264,10983278,12325,0,1758453412,13019.408082439993,47.46383616000094,53358.47420664 2025-09-21,11:16:54.000,264,10983270,12325,0,1758453413,13019.387873509993,47.49908180999773,53358.47420664 2025-09-21,11:16:55.000,264,10983299,12405,0,1758453414,13019.421555059998,47.492032679998374,53358.52311648 2025-09-21,11:16:56.000,264,10983277,12325,0,1758453415,13019.394609819989,47.52022920000309,53358.44625816 2025-09-21,11:16:57.000,264,10983277,12445,0,1758453416,13019.401346129998,47.527278330002446,53358.47420664 2025-09-21,11:16:58.000,264,10983272,12205,0,1758453417,13019.428291369994,47.54842572000052,53358.48119376001 2025-09-21,11:16:59.000,264,10983300,12605,0,1758453418,13019.374400889988,47.56252397999924,53358.467219520004 2025-09-21,11:17:00.000,264,10983342,12205,0,1758453419,13019.408082439993,47.60481876000267,53358.495168 2025-09-21,11:17:01.000,264,10983292,12565,0,1758453420,13019.381137199998,47.63301528000011,53358.467219520004 2025-09-21,11:17:02.000,264,10983270,12565,0,1758453421,13019.360928269998,47.64006440999947,53358.53010360001 2025-09-21,11:17:03.000,264,10983237,12405,0,1758453422,13019.394609819989,47.6823591900029,53358.46023240001 2025-09-21,11:17:04.000,264,10983288,12485,0,1758453423,13019.441763989998,47.73170309999841,53358.488180880006 2025-09-21,11:17:05.000,264,10983265,12325,0,1758453424,13019.428291369994,47.72465396999905,53358.50215512 2025-09-21,11:17:06.000,264,10983262,12445,0,1758453425,13019.428291369994,47.816292659998,53358.50914224001 2025-09-21,11:17:07.000,264,10983275,12405,0,1758453426,13019.381137199998,47.86563657000079,53358.53010360001 2025-09-21,11:17:08.000,264,10983265,12525,0,1758453427,13019.435027679989,47.893833089998225,53358.488180880006 2025-09-21,11:17:09.000,264,10983309,12605,0,1758453428,13019.435027679989,47.943177000001015,53358.537090720005 2025-09-21,11:17:10.000,264,10983237,12405,0,1758453429,13019.435027679989,47.985471780004445,53358.54407784 2025-09-21,11:17:11.000,264,10983227,12405,0,1758453430,13019.455236609989,48.00661917000252,53358.54407784 2025-09-21,11:17:12.000,264,10983265,12685,0,1758453431,13019.428291369994,47.992520910003805,53358.47420664 2025-09-21,11:17:13.000,264,10983270,12405,0,1758453432,13019.515863399989,48.10530699000083,53358.50914224001 2025-09-21,11:17:14.000,264,10983257,12285,0,1758453433,13019.529336019994,48.13350350999826,53358.52311648 2025-09-21,11:17:15.000,264,10983265,12525,0,1758453434,13019.529336019994,48.175798290001694,53358.53010360001 2025-09-21,11:17:16.000,264,10983294,12365,0,1758453435,13019.549544949994,48.21809306999785,53358.57202632 2025-09-21,11:17:17.000,264,10983299,12485,0,1758453436,13019.589962809994,48.225142200004484,53358.586000560004 2025-09-21,11:17:18.000,264,10983270,12525,0,1758453437,13019.589962809994,48.23219133000384,53358.606961920006 2025-09-21,11:17:19.000,264,10983277,12285,0,1758453438,13019.630380669994,48.288584369998716,53358.61394904 2025-09-21,11:17:20.000,264,10983248,12325,0,1758453439,13019.603435429999,48.337928280001506,53358.57901344001 2025-09-21,11:17:21.000,264,10983275,12685,0,1758453440,13019.62364436,48.33087915000215,53358.54407784 2025-09-21,11:17:22.000,264,10983269,12645,0,1758453441,13019.70448008,48.38022305999766,53358.59298768 2025-09-21,11:17:23.000,264,10983271,12725,0,1758453442,13019.72468901,48.42251784000109,53358.606961920006 2025-09-21,11:17:24.000,264,10983296,12405,0,1758453443,13019.7853158,48.45776348999789,53358.59997480001 2025-09-21,11:17:25.000,264,10983283,12445,0,1758453444,13019.80552473,48.46481262000452,53358.66285888 2025-09-21,11:17:26.000,264,10983265,12245,0,1758453445,13019.85941520999,48.50005827000132,53358.69779448001 2025-09-21,11:17:27.000,264,10983231,12525,0,1758453446,13019.92677831,48.528254789998755,53358.69080736 2025-09-21,11:17:28.000,264,10983240,12445,0,1758453447,13019.94025092999,48.54235305000475,53358.73273008 2025-09-21,11:17:29.000,264,10983244,12245,0,1758453448,13019.9874051,48.55645131000347,53358.71875584 2025-09-21,11:17:30.000,264,10983276,12605,0,1758453449,13020.054768199996,48.55645131000347,53358.69080736 2025-09-21,11:17:31.000,264,10983268,12605,0,1758453450,13020.128867610001,48.54940218000411,53358.74670432001 2025-09-21,11:17:32.000,264,10983264,12485,0,1758453451,13020.176021779997,48.59874608999962,53358.78163992 2025-09-21,11:17:33.000,264,10983284,12485,0,1758453452,13020.223175949992,48.626942610004335,53358.78163992 2025-09-21,11:17:34.000,264,10983246,12365,0,1758453453,13020.330956910002,48.633991740003694,53358.7397172 2025-09-21,11:17:35.000,264,10983289,12605,0,1758453454,13020.337693219997,48.633991740003694,53358.88644672 2025-09-21,11:17:36.000,264,10983286,12485,0,1758453455,13020.391583700002,48.6198934799977,53358.802601280004 2025-09-21,11:17:37.000,264,10983274,12445,0,1758453456,13020.465683109993,48.64104087000305,53358.85849824 2025-09-21,11:17:38.000,264,10983303,12485,0,1758453457,13020.485892039993,48.64809000000241,53358.86548536001 2025-09-21,11:17:39.000,264,10983320,12285,0,1758453458,13020.566727759993,48.697433909997926,53358.823562640006 2025-09-21,11:17:40.000,264,10983250,12285,0,1758453459,13020.580200379998,48.65513913000177,53358.85849824 2025-09-21,11:17:41.000,264,10983247,12205,0,1758453460,13020.667772409994,48.64104087000305,53358.85151112 2025-09-21,11:17:42.000,264,10983291,12445,0,1758453461,13020.620618239998,48.66218826000113,53358.90042096 2025-09-21,11:17:43.000,264,10983314,12325,0,1758453462,13020.661036099998,48.69038477999857,53358.921382320004 2025-09-21,11:17:44.000,264,10983280,12565,0,1758453463,13020.714926579989,48.697433909997926,53358.97727928 2025-09-21,11:17:45.000,264,10983269,12525,0,1758453464,13020.708190269994,48.69038477999857,53358.98426640001 2025-09-21,11:17:46.000,264,10983259,12445,0,1758453465,13020.721662889999,48.71858130000328,53358.970292160004 2025-09-21,11:17:47.000,264,10983280,12445,0,1758453466,13020.762080749999,48.697433909997926,53359.00522776 2025-09-21,11:17:48.000,264,10983283,12245,0,1758453467,13020.75534443999,48.760876079999434,53359.06811184 2025-09-21,11:17:49.000,264,10983243,12485,0,1758453468,13020.782289679999,48.760876079999434,53359.03317624001 2025-09-21,11:17:50.000,264,10983246,12245,0,1758453469,13020.77555336999,48.73972869000136,53359.06112472001 2025-09-21,11:17:51.000,264,10983281,12085,0,1758453470,13020.809234919994,48.77497433999815,53359.06112472001 2025-09-21,11:17:52.000,264,10983279,12565,0,1758453471,13020.789025989994,48.78907260000415,53359.089073200004 2025-09-21,11:17:53.000,264,10983288,12325,0,1758453472,13020.849652779994,48.78202347000479,53359.137983040004 2025-09-21,11:17:54.000,264,10983266,12405,0,1758453473,13020.849652779994,48.753826950000075,53359.14497016 2025-09-21,11:17:55.000,264,10983309,12325,0,1758453474,13020.83618015999,48.76792520999879,53359.158944400006 2025-09-21,11:17:56.000,264,10983307,12485,0,1758453475,13020.829443849994,48.746777820000716,53359.17990576001 2025-09-21,11:17:57.000,264,10983321,12405,0,1758453476,13020.802498609999,48.73972869000136,53359.17990576001 2025-09-21,11:17:58.000,264,10983325,12725,0,1758453477,13020.83618015999,48.77497433999815,53359.18689288 2025-09-21,11:17:59.000,264,10983292,12285,0,1758453478,13020.82270754,48.760876079999434,53359.24278984 2025-09-21,11:18:00.000,264,10983287,12285,0,1758453479,13020.85638908999,48.72563043000264,53359.2637512 2025-09-21,11:18:01.000,264,10983266,12445,0,1758453480,13020.890070639995,48.69038477999857,53359.2637512 2025-09-21,11:18:02.000,264,10983310,12445,0,1758453481,13020.890070639995,48.697433909997926,53359.24977696001 2025-09-21,11:18:03.000,264,10983314,12605,0,1758453482,13020.890070639995,48.71153217000392,53359.28471256 2025-09-21,11:18:04.000,264,10983311,12405,0,1758453483,13020.92375219,48.69038477999857,53359.2637512 2025-09-21,11:18:05.000,264,10983326,12365,0,1758453484,13020.970906359995,48.70448304000456,53359.28471256 2025-09-21,11:18:06.000,264,10983296,12325,0,1758453485,13020.95743373999,48.69038477999857,53359.305673920004 2025-09-21,11:18:07.000,264,10983296,12365,0,1758453486,13021.01806052999,48.66923739000049,53359.256764080004 2025-09-21,11:18:08.000,264,10983299,12445,0,1758453487,13021.02479684,48.68333564999921,53359.29169968 2025-09-21,11:18:09.000,264,10983317,12525,0,1758453488,13021.05847838999,48.65513913000177,53359.3336224 2025-09-21,11:18:10.000,264,10983246,12365,0,1758453489,13021.071951009995,48.6198934799977,53359.29868680001 2025-09-21,11:18:11.000,264,10983291,12605,0,1758453490,13021.07868731999,48.59874608999962,53359.34759664001 2025-09-21,11:18:12.000,264,10983278,12525,0,1758453491,13021.11910517999,48.61284434999834,53359.34759664001 2025-09-21,11:18:13.000,264,10983330,12485,0,1758453492,13021.15952303999,48.61284434999834,53359.326635280006 2025-09-21,11:18:14.000,264,10983275,12485,0,1758453493,13021.193204589996,48.577598700001545,53359.36855800001 2025-09-21,11:18:15.000,264,10983334,12325,0,1758453494,13021.15952303999,48.577598700001545,53359.34060952 2025-09-21,11:18:16.000,264,10983287,12565,0,1758453495,13021.13931410999,48.54940218000411,53359.38951936 2025-09-21,11:18:17.000,264,10983274,12685,0,1758453496,13021.15952303999,48.521205659999396,53359.3336224 2025-09-21,11:18:18.000,264,10983261,12445,0,1758453497,13021.152786729996,48.528254789998755,53359.39650648001 2025-09-21,11:18:19.000,264,10983324,12285,0,1758453498,13021.13931410999,48.521205659999396,53359.34060952 2025-09-21,11:18:20.000,264,10983295,12445,0,1758453499,13021.13931410999,48.55645131000347,53359.41048072 2025-09-21,11:18:21.000,264,10983295,12565,0,1758453500,13021.092159939995,48.56350044000283,53359.41746784001 2025-09-21,11:18:22.000,264,10983329,12365,0,1758453501,13021.12584149,48.54235305000475,53359.36157088 2025-09-21,11:18:23.000,264,10983325,12565,0,1758453502,13021.11910517999,48.521205659999396,53359.38951936 2025-09-21,11:18:24.000,264,10983230,12365,0,1758453503,13021.132577799995,48.51415653000004,53359.36157088 2025-09-21,11:18:25.000,264,10983292,12685,0,1758453504,13021.10563256,48.535303919998114,53359.41746784001 2025-09-21,11:18:26.000,264,10983283,12485,0,1758453505,13021.13931410999,48.54235305000475,53359.31964816001 2025-09-21,11:18:27.000,264,10983268,12645,0,1758453506,13021.12584149,48.521205659999396,53359.375545120005 2025-09-21,11:18:28.000,264,10983266,12525,0,1758453507,13021.10563256,48.54940218000411,53359.36855800001 2025-09-21,11:18:29.000,264,10983260,12365,0,1758453508,13021.092159939995,48.584647830000904,53359.36157088 2025-09-21,11:18:30.000,264,10983332,12485,0,1758453509,13021.10563256,48.584647830000904,53359.39650648001 2025-09-21,11:18:31.000,264,10983281,12605,0,1758453510,13021.092159939995,48.577598700001545,53359.45240344 2025-09-21,11:18:32.000,264,10983283,12445,0,1758453511,13021.09889624999,48.633991740003694,53359.43144208 2025-09-21,11:18:33.000,264,10983325,12125,0,1758453512,13021.071951009995,48.633991740003694,53359.43842920001 2025-09-21,11:18:34.000,264,10983266,12645,0,1758453513,13021.051742079995,48.66218826000113,53359.43842920001 2025-09-21,11:18:35.000,264,10983286,12485,0,1758453514,13021.092159939995,48.64809000000241,53359.41048072 2025-09-21,11:18:36.000,264,10983304,12645,0,1758453515,13021.092159939995,48.68333564999921,53359.43842920001 2025-09-21,11:18:37.000,264,10983298,12485,0,1758453516,13021.10563256,48.71153217000392,53359.45939056 2025-09-21,11:18:38.000,264,10983331,12205,0,1758453517,13021.13931410999,48.71858130000328,53359.424454960004 2025-09-21,11:18:39.000,264,10983298,12125,0,1758453518,13021.13931410999,48.71153217000392,53359.48733904001 2025-09-21,11:18:40.000,264,10983286,12285,0,1758453519,13021.12584149,48.76792520999879,53359.43842920001 2025-09-21,11:18:41.000,264,10983315,12325,0,1758453520,13021.112368869995,48.810219990002224,53359.41746784001 2025-09-21,11:18:42.000,264,10983304,12725,0,1758453521,13021.18646828,48.83841650999966,53359.45939056 2025-09-21,11:18:43.000,264,10983346,12365,0,1758453522,13021.193204589996,48.810219990002224,53359.424454960004 2025-09-21,11:18:44.000,264,10983312,12565,0,1758453523,13021.18646828,48.86661303000437,53359.445416320006 2025-09-21,11:18:45.000,264,10983299,12445,0,1758453524,13021.220149829991,48.88071129000309,53359.52227464 2025-09-21,11:18:46.000,264,10983326,12565,0,1758453525,13021.253831379996,48.89480955000181,53359.48035192 2025-09-21,11:18:47.000,264,10983304,12445,0,1758453526,13021.314458169996,48.9441534600046,53359.494326160006 2025-09-21,11:18:48.000,264,10983299,12245,0,1758453527,13021.321194479991,48.91595693999989,53359.473364800004 2025-09-21,11:18:49.000,264,10983337,12645,0,1758453528,13021.334667099996,48.930055199998606,53359.46637768001 2025-09-21,11:18:50.000,264,10983322,12445,0,1758453529,13021.368348650001,48.937104329997965,53359.494326160006 2025-09-21,11:18:51.000,264,10983288,12325,0,1758453530,13021.375084959996,48.9441534600046,53359.5083004 2025-09-21,11:18:52.000,264,10983310,12205,0,1758453531,13021.449184370002,48.972349980002036,53359.48733904001 2025-09-21,11:18:53.000,264,10983313,12365,0,1758453532,13021.530020090002,48.930055199998606,53359.52227464 2025-09-21,11:18:54.000,264,10983324,12365,0,1758453533,13021.482865919992,48.96530085000268,53359.55721024 2025-09-21,11:18:55.000,264,10983325,12485,0,1758453534,13021.509811160002,48.9441534600046,53359.57118448 2025-09-21,11:18:56.000,264,10983362,12605,0,1758453535,13021.550229020002,48.95825172000332,53359.5781716 2025-09-21,11:18:57.000,264,10983275,12445,0,1758453536,13021.523283779992,48.993497370000114,53359.543236000005 2025-09-21,11:18:58.000,264,10983316,12445,0,1758453537,13021.583910569992,48.96530085000268,53359.63406856001 2025-09-21,11:18:59.000,264,10983355,12445,0,1758453538,13021.597383189997,49.01464475999819,53359.63406856001 2025-09-21,11:19:00.000,264,10983283,12605,0,1758453539,13021.590646880002,48.986448240000755,53359.58515872001 2025-09-21,11:19:01.000,264,10983302,12405,0,1758453540,13021.617592119997,48.986448240000755,53359.66900416 2025-09-21,11:19:02.000,264,10983251,12405,0,1758453541,13021.617592119997,49.00759562999883,53359.641055680004 2025-09-21,11:19:03.000,264,10983285,12245,0,1758453542,13021.644537359993,49.00054649999947,53359.63406856001 2025-09-21,11:19:04.000,264,10983338,12605,0,1758453543,13021.604119499993,48.986448240000755,53359.65502992001 2025-09-21,11:19:05.000,264,10983295,12445,0,1758453544,13021.577174259997,49.028743020004185,53359.641055680004 2025-09-21,11:19:06.000,264,10983319,12245,0,1758453545,13021.604119499993,49.042841280002904,53359.68297840001 2025-09-21,11:19:07.000,264,10983316,12565,0,1758453546,13021.604119499993,49.00759562999883,53359.68996552 2025-09-21,11:19:08.000,264,10983314,12405,0,1758453547,13021.570437950002,49.028743020004185,53359.717914 2025-09-21,11:19:09.000,264,10983314,12525,0,1758453548,13021.583910569992,49.01464475999819,53359.72490112 2025-09-21,11:19:10.000,264,10983296,12485,0,1758453549,13021.583910569992,49.00759562999883,53359.68996552 2025-09-21,11:19:11.000,264,10983274,12405,0,1758453550,13021.556965329997,49.035792150003545,53359.69695264 2025-09-21,11:19:12.000,264,10983304,12445,0,1758453551,13021.644537359993,49.04989041000226,53359.68297840001 2025-09-21,11:19:13.000,264,10983285,12565,0,1758453552,13021.590646880002,49.042841280002904,53359.67599128 2025-09-21,11:19:14.000,264,10983318,12245,0,1758453553,13021.563701639992,49.042841280002904,53359.710926880005 2025-09-21,11:19:15.000,264,10983282,12445,0,1758453554,13021.597383189997,49.042841280002904,53359.73188824001 2025-09-21,11:19:16.000,264,10983302,12405,0,1758453555,13021.624328429993,49.021693890004826,53359.72490112 2025-09-21,11:19:17.000,264,10983330,12485,0,1758453556,13021.610855810002,49.021693890004826,53359.76682384 2025-09-21,11:19:18.000,264,10983301,12165,0,1758453557,13021.678218909998,49.021693890004826,53359.717914 2025-09-21,11:19:19.000,264,10983313,12725,0,1758453558,13021.631064740002,49.021693890004826,53359.72490112 2025-09-21,11:19:20.000,264,10983255,12325,0,1758453559,13021.624328429993,49.00054649999947,53359.66900416 2025-09-21,11:19:21.000,264,10983310,12245,0,1758453560,13021.671482600002,49.00759562999883,53359.68996552 2025-09-21,11:19:22.000,264,10983312,12725,0,1758453561,13021.678218909998,48.986448240000755,53359.68996552 2025-09-21,11:19:23.000,264,10983319,12565,0,1758453562,13021.664746289993,48.993497370000114,53359.6480428 2025-09-21,11:19:24.000,264,10983303,12285,0,1758453563,13021.705164149993,49.00054649999947,53359.69695264 2025-09-21,11:19:25.000,264,10983277,12205,0,1758453564,13021.725373079993,49.01464475999819,53359.67599128 2025-09-21,11:19:26.000,264,10983254,12485,0,1758453565,13021.678218909998,48.96530085000268,53359.66900416 2025-09-21,11:19:27.000,264,10983293,12645,0,1758453566,13021.691691530003,49.00054649999947,53359.710926880005 2025-09-21,11:19:28.000,264,10983271,12405,0,1758453567,13021.684955219993,49.00054649999947,53359.68996552 2025-09-21,11:19:29.000,264,10983261,12445,0,1758453568,13021.651273670002,48.96530085000268,53359.662017040006 2025-09-21,11:19:30.000,264,10983251,12285,0,1758453569,13021.664746289993,48.937104329997965,53359.66900416 2025-09-21,11:19:31.000,264,10983334,12965,0,1758453570,13021.684955219993,48.90890781000053,53359.641055680004 2025-09-21,11:19:32.000,264,10983260,12325,0,1758453571,13021.664746289993,48.85956389999774,53359.613107200006 2025-09-21,11:19:33.000,264,10983236,12645,0,1758453572,13021.691691530003,48.85956389999774,53359.65502992001 2025-09-21,11:19:34.000,264,10983287,12325,0,1758453573,13021.705164149993,48.85956389999774,53359.592145840004 2025-09-21,11:19:35.000,264,10983244,12245,0,1758453574,13021.684955219993,48.796121730003506,53359.60612008001 2025-09-21,11:19:36.000,264,10983323,12605,0,1758453575,13021.671482600002,48.77497433999815,53359.60612008001 2025-09-21,11:19:37.000,264,10983302,12645,0,1758453576,13021.671482600002,48.77497433999815,53359.662017040006 2025-09-21,11:19:38.000,264,10983265,12445,0,1758453577,13021.711900460003,48.746777820000716,53359.68297840001 2025-09-21,11:19:39.000,264,10983236,12405,0,1758453578,13021.684955219993,48.732679560002,53359.613107200006 2025-09-21,11:19:40.000,264,10983290,12485,0,1758453579,13021.684955219993,48.70448304000456,53359.62009432 2025-09-21,11:19:41.000,264,10983290,12205,0,1758453580,13021.691691530003,48.68333564999921,53359.66900416 2025-09-21,11:19:42.000,264,10983277,12165,0,1758453581,13021.664746289993,48.68333564999921,53359.641055680004 2025-09-21,11:19:43.000,264,10983232,12365,0,1758453582,13021.631064740002,48.6198934799977,53359.68996552 2025-09-21,11:19:44.000,264,10983273,12245,0,1758453583,13021.644537359993,48.60579521999898,53359.62009432 2025-09-21,11:19:45.000,264,10983267,12285,0,1758453584,13021.637801049998,48.584647830000904,53359.641055680004 2025-09-21,11:19:46.000,264,10983285,12405,0,1758453585,13021.664746289993,48.577598700001545,53359.66900416 2025-09-21,11:19:47.000,264,10983308,12565,0,1758453586,13021.651273670002,48.535303919998114,53359.6480428 2025-09-21,11:19:48.000,264,10983240,12285,0,1758453587,13021.617592119997,48.51415653000004,53359.6480428 2025-09-21,11:19:49.000,264,10983279,12565,0,1758453588,13021.590646880002,48.50710740000068,53359.60612008001 2025-09-21,11:19:50.000,264,10983256,12125,0,1758453589,13021.563701639992,48.47186175000388,53359.60612008001 2025-09-21,11:19:51.000,264,10983254,12445,0,1758453590,13021.556965329997,48.47186175000388,53359.58515872001 2025-09-21,11:19:52.000,264,10983316,12325,0,1758453591,13021.583910569992,48.49300914000196,53359.62708144 2025-09-21,11:19:53.000,264,10983271,12205,0,1758453592,13021.536756399997,48.47891088000324,53359.5781716 2025-09-21,11:19:54.000,264,10983266,12365,0,1758453593,13021.550229020002,48.43661609999981,53359.58515872001 2025-09-21,11:19:55.000,264,10983249,12325,0,1758453594,13021.496338539997,48.42956697000045,53359.62009432 2025-09-21,11:19:56.000,264,10983254,12605,0,1758453595,13021.496338539997,48.42251784000109,53359.55022312 2025-09-21,11:19:57.000,264,10983370,12365,0,1758453596,13021.503074849992,48.38022305999766,53359.56419736001 2025-09-21,11:19:58.000,264,10983247,12365,0,1758453597,13021.489602230002,48.359075669999584,53359.57118448 2025-09-21,11:19:59.000,264,10983215,12285,0,1758453598,13021.530020090002,48.38022305999766,53359.58515872001 2025-09-21,11:20:00.000,264,10983276,12645,0,1758453599,13021.503074849992,48.344977410000865,53359.56419736001 2025-09-21,11:20:01.000,264,10983255,12285,0,1758453600,13021.469393300002,48.352026540000224,53359.55721024 2025-09-21,11:20:02.000,264,10983347,12725,0,1758453601,13021.482865919992,48.33087915000215,53359.592145840004 2025-09-21,11:20:03.000,264,10983254,12285,0,1758453602,13021.489602230002,48.30268263000471,53359.543236000005 2025-09-21,11:20:04.000,264,10983219,12525,0,1758453603,13021.462656989992,48.30973176000407,53359.55721024 2025-09-21,11:20:05.000,264,10983262,12365,0,1758453604,13021.476129609997,48.30268263000471,53359.58515872001 2025-09-21,11:20:06.000,264,10983277,12525,0,1758453605,13021.449184370002,48.288584369998716,53359.613107200006 2025-09-21,11:20:07.000,264,10983318,12645,0,1758453606,13021.402030199992,48.26743698000064,53359.5083004 2025-09-21,11:20:08.000,264,10983216,12565,0,1758453607,13021.395293889997,48.2392404600032,53359.55022312 2025-09-21,11:20:09.000,264,10983255,12285,0,1758453608,13021.361612339992,48.295633499998075,53359.55022312 2025-09-21,11:20:10.000,264,10983251,12525,0,1758453609,13021.402030199992,48.225142200004484,53359.58515872001 2025-09-21,11:20:11.000,264,10983240,12365,0,1758453610,13021.341403409991,48.26038785000128,53359.62009432 2025-09-21,11:20:12.000,264,10983292,12445,0,1758453611,13021.307721860001,48.25333872000192,53359.55022312 2025-09-21,11:20:13.000,264,10983288,12405,0,1758453612,13021.260567689991,48.26743698000064,53359.5781716 2025-09-21,11:20:14.000,264,10983216,12445,0,1758453613,13021.22688614,48.28153523999936,53359.56419736001 2025-09-21,11:20:15.000,264,10983234,12445,0,1758453614,13021.18646828,48.295633499998075,53359.52227464 2025-09-21,11:20:16.000,264,10983286,12485,0,1758453615,13021.20667721,48.295633499998075,53359.46637768001 2025-09-21,11:20:17.000,264,10983303,12645,0,1758453616,13021.152786729996,48.30268263000471,53359.50131328 2025-09-21,11:20:18.000,264,10983256,12685,0,1758453617,13021.14605042,48.344977410000865,53359.494326160006 2025-09-21,11:20:19.000,264,10983293,12365,0,1758453618,13021.14605042,48.352026540000224,53359.5083004 2025-09-21,11:20:20.000,264,10983277,12285,0,1758453619,13021.11910517999,48.401370450003014,53359.5083004 2025-09-21,11:20:21.000,264,10983299,12445,0,1758453620,13021.08542363,48.40841958000237,53359.48733904001 2025-09-21,11:20:22.000,264,10983312,12445,0,1758453621,13021.112368869995,48.41546871000173,53359.473364800004 2025-09-21,11:20:23.000,264,10983247,12525,0,1758453622,13021.14605042,48.45776348999789,53359.50131328 2025-09-21,11:20:24.000,264,10983217,12365,0,1758453623,13021.112368869995,48.46481262000452,53359.494326160006 2025-09-21,11:20:25.000,264,10983250,12285,0,1758453624,13021.132577799995,48.49300914000196,53359.45939056 2025-09-21,11:20:26.000,264,10983258,12485,0,1758453625,13021.10563256,48.535303919998114,53359.45240344 2025-09-21,11:20:27.000,264,10983337,12605,0,1758453626,13021.10563256,48.54940218000411,53359.45939056 2025-09-21,11:20:28.000,264,10983227,12485,0,1758453627,13021.10563256,48.577598700001545,53359.46637768001 2025-09-21,11:20:29.000,264,10983263,12085,0,1758453628,13021.152786729996,48.584647830000904,53359.46637768001 2025-09-21,11:20:30.000,264,10983245,12325,0,1758453629,13021.13931410999,48.61284434999834,53359.43144208 2025-09-21,11:20:31.000,264,10983272,12605,0,1758453630,13021.14605042,48.6198934799977,53359.43842920001 2025-09-21,11:20:32.000,264,10983304,12365,0,1758453631,13021.172995659996,48.626942610004335,53359.45939056 2025-09-21,11:20:33.000,264,10983215,12205,0,1758453632,13021.193204589996,48.633991740003694,53359.39650648001 2025-09-21,11:20:34.000,264,10983218,12365,0,1758453633,13021.17973196999,48.64809000000241,53359.43842920001 2025-09-21,11:20:35.000,264,10983227,12445,0,1758453634,13021.18646828,48.64104087000305,53359.46637768001 2025-09-21,11:20:36.000,264,10983286,12525,0,1758453635,13021.193204589996,48.697433909997926,53359.445416320006 2025-09-21,11:20:37.000,264,10983308,12365,0,1758453636,13021.213413519996,48.70448304000456,53359.41746784001 2025-09-21,11:20:38.000,264,10983260,12645,0,1758453637,13021.267304,48.71858130000328,53359.424454960004 2025-09-21,11:20:39.000,264,10983257,12645,0,1758453638,13021.267304,48.71858130000328,53359.43144208 2025-09-21,11:20:40.000,264,10983248,12285,0,1758453639,13021.24709507,48.73972869000136,53359.45939056 2025-09-21,11:20:41.000,264,10983250,12325,0,1758453640,13021.294249239996,48.73972869000136,53359.445416320006 2025-09-21,11:20:42.000,264,10983303,12645,0,1758453641,13021.287512930001,48.77497433999815,53359.46637768001 2025-09-21,11:20:43.000,264,10983262,12285,0,1758453642,13021.314458169996,48.732679560002,53359.43144208 2025-09-21,11:20:44.000,264,10983290,12525,0,1758453643,13021.341403409991,48.746777820000716,53359.48035192 2025-09-21,11:20:45.000,264,10983233,12365,0,1758453644,13021.348139720001,48.760876079999434,53359.445416320006 2025-09-21,11:20:46.000,264,10983272,12565,0,1758453645,13021.368348650001,48.76792520999879,53359.473364800004 2025-09-21,11:20:47.000,264,10983236,12405,0,1758453646,13021.368348650001,48.82431825000094,53359.50131328 2025-09-21,11:20:48.000,264,10983319,12125,0,1758453647,13021.354876029996,48.810219990002224,53359.45939056 2025-09-21,11:20:49.000,264,10983278,12245,0,1758453648,13021.408766510001,48.81726912000158,53359.52926176 2025-09-21,11:20:50.000,264,10983253,12405,0,1758453649,13021.408766510001,48.86661303000437,53359.51528752001 2025-09-21,11:20:51.000,264,10983290,12285,0,1758453650,13021.402030199992,48.88776042000245,53359.48035192 2025-09-21,11:20:52.000,264,10983241,12325,0,1758453651,13021.381821269992,48.9441534600046,53359.50131328 2025-09-21,11:20:53.000,264,10983273,12325,0,1758453652,13021.402030199992,48.930055199998606,53359.473364800004 2025-09-21,11:20:54.000,264,10983227,12605,0,1758453653,13021.442448059992,48.972349980002036,53359.53624888001 2025-09-21,11:20:55.000,264,10983264,12365,0,1758453654,13021.415502819997,49.00054649999947,53359.52227464 2025-09-21,11:20:56.000,264,10983277,12725,0,1758453655,13021.476129609997,49.01464475999819,53359.51528752001 2025-09-21,11:20:57.000,264,10983235,12405,0,1758453656,13021.462656989992,49.06398867000098,53359.53624888001 2025-09-21,11:20:58.000,264,10983280,12405,0,1758453657,13021.469393300002,49.06398867000098,53359.53624888001 2025-09-21,11:20:59.000,264,10983271,12365,0,1758453658,13021.442448059992,49.09218518999842,53359.55022312 2025-09-21,11:21:00.000,264,10983262,12485,0,1758453659,13021.449184370002,49.0780869299997,53359.543236000005 2025-09-21,11:21:01.000,264,10983254,12325,0,1758453660,13021.462656989992,49.14152910000121,53359.543236000005 2025-09-21,11:21:02.000,264,10983281,12245,0,1758453661,13021.496338539997,49.11333258000377,53359.52926176 2025-09-21,11:21:03.000,264,10983247,12405,0,1758453662,13021.449184370002,49.11333258000377,53359.55721024 2025-09-21,11:21:04.000,264,10983259,12605,0,1758453663,13021.509811160002,49.12743084000249,53359.55022312 2025-09-21,11:21:05.000,264,10983218,12525,0,1758453664,13021.503074849992,49.155627359999926,53359.55022312 2025-09-21,11:21:06.000,264,10983274,12365,0,1758453665,13021.509811160002,49.162676489999285,53359.51528752001 2025-09-21,11:21:07.000,264,10983254,12645,0,1758453666,13021.523283779992,49.18382388000464,53359.50131328 2025-09-21,11:21:08.000,264,10983269,12485,0,1758453667,13021.530020090002,49.176774749998,53359.55721024 2025-09-21,11:21:09.000,264,10983230,12525,0,1758453668,13021.590646880002,49.22611866000079,53359.59913296 2025-09-21,11:21:10.000,264,10983273,12285,0,1758453669,13021.577174259997,49.22611866000079,53359.53624888001 2025-09-21,11:21:11.000,264,10983280,12325,0,1758453670,13021.556965329997,49.190873010004,53359.543236000005 2025-09-21,11:21:12.000,264,10983227,12485,0,1758453671,13021.590646880002,49.22611866000079,53359.55721024 2025-09-21,11:21:13.000,264,10983242,12445,0,1758453672,13021.624328429993,49.23316779000015,53359.57118448 2025-09-21,11:21:14.000,264,10983235,12725,0,1758453673,13021.604119499993,49.204971270002716,53359.53624888001 2025-09-21,11:21:15.000,264,10983274,12485,0,1758453674,13021.590646880002,49.22611866000079,53359.60612008001 2025-09-21,11:21:16.000,264,10983252,12405,0,1758453675,13021.637801049998,49.261364310004865,53359.57118448 2025-09-21,11:21:17.000,264,10983245,12165,0,1758453676,13021.604119499993,49.24021691999951,53359.55721024 2025-09-21,11:21:18.000,264,10983252,12365,0,1758453677,13021.624328429993,49.25431517999823,53359.52926176 2025-09-21,11:21:19.000,264,10983279,12525,0,1758453678,13021.617592119997,49.28251170000294,53359.59913296 2025-09-21,11:21:20.000,264,10983248,12445,0,1758453679,13021.624328429993,49.29660996000166,53359.53624888001 2025-09-21,11:21:21.000,264,10983262,12445,0,1758453680,13021.644537359993,49.28251170000294,53359.51528752001 2025-09-21,11:21:22.000,264,10983264,12325,0,1758453681,13021.597383189997,49.29660996000166,53359.56419736001 2025-09-21,11:21:23.000,264,10983218,12285,0,1758453682,13021.637801049998,49.28251170000294,53359.53624888001 2025-09-21,11:21:24.000,264,10983244,12485,0,1758453683,13021.664746289993,49.31775734999974,53359.52227464 2025-09-21,11:21:25.000,264,10983245,12445,0,1758453684,13021.637801049998,49.2895608300023,53359.5781716 2025-09-21,11:21:26.000,264,10983212,12325,0,1758453685,13021.678218909998,49.28251170000294,53359.52926176 2025-09-21,11:21:27.000,264,10983284,12205,0,1758453686,13021.705164149993,49.34595387000445,53359.52926176 2025-09-21,11:21:28.000,264,10983276,12485,0,1758453687,13021.759054629998,49.36005213000317,53359.52227464 2025-09-21,11:21:29.000,264,10983262,12405,0,1758453688,13021.738845699998,49.36005213000317,53359.52227464 2025-09-21,11:21:30.000,264,10983263,12285,0,1758453689,13021.711900460003,49.381199520001246,53359.48035192 2025-09-21,11:21:31.000,264,10983216,12445,0,1758453690,13021.678218909998,49.388248650000605,53359.473364800004 2025-09-21,11:21:32.000,264,10983323,12405,0,1758453691,13021.664746289993,49.338904739997815,53359.5083004 2025-09-21,11:21:33.000,264,10983298,12445,0,1758453692,13021.664746289993,49.40234690999932,53359.5083004 2025-09-21,11:21:34.000,264,10983273,12565,0,1758453693,13021.651273670002,49.395297779999964,53359.46637768001 2025-09-21,11:21:35.000,264,10983224,12445,0,1758453694,13021.678218909998,49.395297779999964,53359.5781716 2025-09-21,11:21:36.000,264,10983247,12285,0,1758453695,13021.718636769998,49.430543430004036,53359.52926176 2025-09-21,11:21:37.000,264,10983263,12325,0,1758453696,13021.752318319988,49.430543430004036,53359.494326160006 2025-09-21,11:21:38.000,264,10983286,12405,0,1758453697,13021.732109389988,49.45169082000211,53359.5083004 2025-09-21,11:21:39.000,264,10983206,12645,0,1758453698,13021.732109389988,49.42349430000468,53359.52926176 2025-09-21,11:21:40.000,264,10983240,12605,0,1758453699,13021.691691530003,49.45169082000211,53359.494326160006 2025-09-21,11:21:41.000,264,10983245,12525,0,1758453700,13021.691691530003,49.47283821000019,53359.494326160006 2025-09-21,11:21:42.000,264,10983251,12325,0,1758453701,13021.705164149993,49.49398559999827,53359.5083004 2025-09-21,11:21:43.000,264,10983267,12525,0,1758453702,13021.718636769998,49.5010347300049,53359.5083004 2025-09-21,11:21:44.000,264,10983229,12245,0,1758453703,13021.705164149993,49.47988733999955,53359.494326160006 2025-09-21,11:21:45.000,264,10983265,12405,0,1758453704,13021.725373079993,49.47283821000019,53359.543236000005 2025-09-21,11:21:46.000,264,10983220,12485,0,1758453705,13021.718636769998,49.50808386000426,53359.53624888001 2025-09-21,11:21:47.000,264,10983266,12445,0,1758453706,13021.765790939993,49.47283821000019,53359.543236000005 2025-09-21,11:21:48.000,264,10983244,12285,0,1758453707,13021.745582009993,49.49398559999827,53359.494326160006 2025-09-21,11:21:49.000,264,10983294,12285,0,1758453708,13021.752318319988,49.47283821000019,53359.52926176 2025-09-21,11:21:50.000,264,10983279,12605,0,1758453709,13021.745582009993,49.47988733999955,53359.48035192 2025-09-21,11:21:51.000,264,10983270,12325,0,1758453710,13021.759054629998,49.52218212000298,53359.51528752001 2025-09-21,11:21:52.000,264,10983242,12325,0,1758453711,13021.725373079993,49.48693646999891,53359.494326160006 2025-09-21,11:21:53.000,264,10983247,12285,0,1758453712,13021.705164149993,49.50808386000426,53359.46637768001 2025-09-21,11:21:54.000,264,10983247,12485,0,1758453713,13021.745582009993,49.51513299000362,53359.48035192 2025-09-21,11:21:55.000,264,10983313,12445,0,1758453714,13021.745582009993,49.52923125000234,53359.52926176 2025-09-21,11:21:56.000,264,10983270,12325,0,1758453715,13021.738845699998,49.51513299000362,53359.53624888001 2025-09-21,11:21:57.000,264,10983210,12445,0,1758453716,13021.732109389988,49.55037864000042,53359.53624888001 2025-09-21,11:21:58.000,264,10983263,12525,0,1758453717,13021.738845699998,49.55742776999978,53359.50131328 2025-09-21,11:21:59.000,264,10983306,12645,0,1758453718,13021.745582009993,49.55742776999978,53359.494326160006 2025-09-21,11:22:00.000,264,10983312,12285,0,1758453719,13021.752318319988,49.578575159997854,53359.48733904001 2025-09-21,11:22:01.000,264,10983296,12645,0,1758453720,13021.759054629998,49.5362803800017,53359.55721024 2025-09-21,11:22:02.000,264,10983269,12405,0,1758453721,13021.759054629998,49.52923125000234,53359.5083004 2025-09-21,11:22:03.000,264,10983244,12565,0,1758453722,13021.799472489998,49.51513299000362,53359.48035192 2025-09-21,11:22:04.000,264,10983274,12645,0,1758453723,13021.752318319988,49.5362803800017,53359.50131328 2025-09-21,11:22:05.000,264,10983295,12365,0,1758453724,13021.725373079993,49.5010347300049,53359.52926176 2025-09-21,11:22:06.000,264,10983327,12525,0,1758453725,13021.779263559998,49.52218212000298,53359.51528752001 2025-09-21,11:22:07.000,264,10983260,12445,0,1758453726,13021.752318319988,49.5010347300049,53359.55022312 2025-09-21,11:22:08.000,264,10983241,12405,0,1758453727,13021.732109389988,49.5010347300049,53359.50131328 2025-09-21,11:22:09.000,264,10983302,12245,0,1758453728,13021.732109389988,49.55037864000042,53359.52227464 2025-09-21,11:22:10.000,264,10983264,12485,0,1758453729,13021.779263559998,49.55037864000042,53359.48733904001 2025-09-21,11:22:11.000,264,10983268,12285,0,1758453730,13021.779263559998,49.52923125000234,53359.50131328 2025-09-21,11:22:12.000,264,10983279,12365,0,1758453731,13021.752318319988,49.52923125000234,53359.51528752001 2025-09-21,11:22:13.000,264,10983245,12485,0,1758453732,13021.765790939993,49.50808386000426,53359.51528752001 2025-09-21,11:22:14.000,264,10983283,12285,0,1758453733,13021.752318319988,49.50808386000426,53359.473364800004 2025-09-21,11:22:15.000,264,10983282,12125,0,1758453734,13021.785999869993,49.55742776999978,53359.48035192 2025-09-21,11:22:16.000,264,10983269,12205,0,1758453735,13021.812945109989,49.51513299000362,53359.48035192 2025-09-21,11:22:17.000,264,10983245,12725,0,1758453736,13021.812945109989,49.54332951000106,53359.50131328 2025-09-21,11:22:18.000,264,10983278,12445,0,1758453737,13021.806208799993,49.571526029998495,53359.46637768001 2025-09-21,11:22:19.000,264,10983302,12365,0,1758453738,13021.812945109989,49.52923125000234,53359.494326160006 2025-09-21,11:22:20.000,264,10983312,12405,0,1758453739,13021.779263559998,49.52218212000298,53359.46637768001 2025-09-21,11:22:21.000,264,10983312,12525,0,1758453740,13021.819681419998,49.59267342000385,53359.50131328 2025-09-21,11:22:22.000,264,10983235,12045,0,1758453741,13021.765790939993,49.578575159997854,53359.494326160006 2025-09-21,11:22:23.000,264,10983321,12285,0,1758453742,13021.819681419998,49.55037864000042,53359.494326160006 2025-09-21,11:22:24.000,264,10983310,12325,0,1758453743,13021.833154039989,49.5362803800017,53359.43842920001 2025-09-21,11:22:25.000,264,10983223,12165,0,1758453744,13021.812945109989,49.58562429000449,53359.45939056 2025-09-21,11:22:26.000,264,10983296,12325,0,1758453745,13021.846626659993,49.564476899999136,53359.48035192 2025-09-21,11:22:27.000,264,10983280,12365,0,1758453746,13021.866835589994,49.52923125000234,53359.41746784001 2025-09-21,11:22:28.000,264,10983297,12405,0,1758453747,13021.853362969989,49.52923125000234,53359.43842920001 2025-09-21,11:22:29.000,264,10983279,12485,0,1758453748,13021.887044519994,49.52218212000298,53359.48733904001 2025-09-21,11:22:30.000,264,10983324,12805,0,1758453749,13021.893780829989,49.54332951000106,53359.52227464 2025-09-21,11:22:31.000,264,10983289,12405,0,1758453750,13021.893780829989,49.52923125000234,53359.50131328 2025-09-21,11:22:32.000,264,10983248,12725,0,1758453751,13021.900517139999,49.52923125000234,53359.50131328 2025-09-21,11:22:33.000,264,10983320,12405,0,1758453752,13021.893780829989,49.55037864000042,53359.445416320006 2025-09-21,11:22:34.000,264,10983277,12645,0,1758453753,13021.873571899989,49.5362803800017,53359.445416320006 2025-09-21,11:22:35.000,264,10983271,12285,0,1758453754,13021.967880239994,49.55037864000042,53359.494326160006 2025-09-21,11:22:36.000,264,10983330,12845,0,1758453755,13021.947671309994,49.52923125000234,53359.46637768001 2025-09-21,11:22:37.000,264,10983225,12685,0,1758453756,13021.940934999999,49.51513299000362,53359.51528752001 2025-09-21,11:22:38.000,264,10983259,12525,0,1758453757,13021.920726069999,49.52923125000234,53359.51528752001 2025-09-21,11:22:39.000,264,10983321,12405,0,1758453758,13021.954407619989,49.47988733999955,53359.5083004 2025-09-21,11:22:40.000,264,10983276,12405,0,1758453759,13021.961143929999,49.48693646999891,53359.48733904001 2025-09-21,11:22:41.000,264,10983277,12405,0,1758453760,13021.97461654999,49.50808386000426,53359.45240344 2025-09-21,11:22:42.000,264,10983276,12325,0,1758453761,13022.001561789999,49.52218212000298,53359.45240344 2025-09-21,11:22:43.000,264,10983264,12405,0,1758453762,13021.988089169994,49.50808386000426,53359.48733904001 2025-09-21,11:22:44.000,264,10983287,12365,0,1758453763,13022.008298099994,49.52218212000298,53359.473364800004 2025-09-21,11:22:45.000,264,10983257,12445,0,1758453764,13022.008298099994,49.51513299000362,53359.45240344 2025-09-21,11:22:46.000,264,10983307,12285,0,1758453765,13022.001561789999,49.46578908000083,53359.45939056 2025-09-21,11:22:47.000,264,10983258,12445,0,1758453766,13022.048715959994,49.5010347300049,53359.45240344 2025-09-21,11:22:48.000,264,10983311,12285,0,1758453767,13022.03524333999,49.47988733999955,53359.445416320006 2025-09-21,11:22:49.000,264,10983311,12645,0,1758453768,13022.048715959994,49.430543430004036,53359.43842920001 2025-09-21,11:22:50.000,264,10983257,12365,0,1758453769,13022.021770719999,49.47988733999955,53359.45939056 2025-09-21,11:22:51.000,264,10983265,12285,0,1758453770,13022.03524333999,49.45873995000147,53359.45240344 2025-09-21,11:22:52.000,264,10983237,12685,0,1758453771,13022.01503440999,49.49398559999827,53359.48035192 2025-09-21,11:22:53.000,264,10983246,12405,0,1758453772,13022.04197965,49.47283821000019,53359.445416320006 2025-09-21,11:22:54.000,264,10983245,12205,0,1758453773,13022.04197965,49.45169082000211,53359.43144208 2025-09-21,11:22:55.000,264,10983262,12285,0,1758453774,13022.06218858,49.45169082000211,53359.48733904001 2025-09-21,11:22:56.000,264,10983280,12645,0,1758453775,13022.06218858,49.45873995000147,53359.43144208 2025-09-21,11:22:57.000,264,10983301,12685,0,1758453776,13022.021770719999,49.45169082000211,53359.46637768001 2025-09-21,11:22:58.000,264,10983230,12645,0,1758453777,13022.05545226999,49.437592560003395,53359.45240344 2025-09-21,11:22:59.000,264,10983264,12445,0,1758453778,13022.048715959994,49.42349430000468,53359.45240344 2025-09-21,11:23:00.000,264,10983242,12645,0,1758453779,13022.03524333999,49.40234690999932,53359.51528752001 2025-09-21,11:23:01.000,264,10983285,12485,0,1758453780,13022.048715959994,49.437592560003395,53359.48035192 2025-09-21,11:23:02.000,264,10983240,12565,0,1758453781,13022.028507029994,49.42349430000468,53359.43842920001 2025-09-21,11:23:03.000,264,10983269,12605,0,1758453782,13022.068924889994,49.47988733999955,53359.424454960004 2025-09-21,11:23:04.000,264,10983265,12325,0,1758453783,13022.089133819994,49.36710126000253,53359.424454960004 2025-09-21,11:23:05.000,264,10983257,12405,0,1758453784,13022.04197965,49.42349430000468,53359.36855800001 2025-09-21,11:23:06.000,264,10983274,12285,0,1758453785,13022.048715959994,49.40939603999868,53359.38253224 2025-09-21,11:23:07.000,264,10983331,12245,0,1758453786,13022.04197965,49.40234690999932,53359.41746784001 2025-09-21,11:23:08.000,264,10983276,12285,0,1758453787,13022.04197965,49.381199520001246,53359.41746784001 2025-09-21,11:23:09.000,264,10983296,12405,0,1758453788,13021.99482547999,49.40939603999868,53359.39650648001 2025-09-21,11:23:10.000,264,10983277,12445,0,1758453789,13022.03524333999,49.381199520001246,53359.4034936 2025-09-21,11:23:11.000,264,10983282,12285,0,1758453790,13022.068924889994,49.430543430004036,53359.41048072 2025-09-21,11:23:12.000,264,10983263,12645,0,1758453791,13022.028507029994,49.37415039000189,53359.43144208 2025-09-21,11:23:13.000,264,10983284,12405,0,1758453792,13022.021770719999,49.37415039000189,53359.38951936 2025-09-21,11:23:14.000,264,10983255,12565,0,1758453793,13022.05545226999,49.40939603999868,53359.4034936 2025-09-21,11:23:15.000,264,10983287,12245,0,1758453794,13022.01503440999,49.40939603999868,53359.43144208 2025-09-21,11:23:16.000,264,10983300,12525,0,1758453795,13022.008298099994,49.444641690002754,53359.41746784001 2025-09-21,11:23:17.000,264,10983266,12325,0,1758453796,13022.021770719999,49.41644516999804,53359.39650648001 2025-09-21,11:23:18.000,264,10983235,12485,0,1758453797,13022.008298099994,49.395297779999964,53359.35458376 2025-09-21,11:23:19.000,264,10983260,12445,0,1758453798,13022.021770719999,49.40234690999932,53359.35458376 2025-09-21,11:23:20.000,264,10983283,12285,0,1758453799,13022.01503440999,49.40234690999932,53359.34759664001 2025-09-21,11:23:21.000,264,10983254,12285,0,1758453800,13022.04197965,49.381199520001246,53359.375545120005 2025-09-21,11:23:22.000,264,10983272,12525,0,1758453801,13022.06218858,49.381199520001246,53359.36157088 2025-09-21,11:23:23.000,264,10983195,12285,0,1758453802,13022.08239751,49.36005213000317,53359.4034936 2025-09-21,11:23:24.000,264,10983244,12165,0,1758453803,13022.028507029994,49.395297779999964,53359.39650648001 2025-09-21,11:23:25.000,264,10983290,12205,0,1758453804,13022.048715959994,49.40939603999868,53359.4034936 2025-09-21,11:23:26.000,264,10983274,12445,0,1758453805,13022.068924889994,49.42349430000468,53359.424454960004 2025-09-21,11:23:27.000,264,10983303,12245,0,1758453806,13022.07566119999,49.37415039000189,53359.424454960004 2025-09-21,11:23:28.000,264,10983278,12325,0,1758453807,13022.109342749995,49.37415039000189,53359.39650648001 2025-09-21,11:23:29.000,264,10983316,12365,0,1758453808,13022.07566119999,49.37415039000189,53359.43144208 2025-09-21,11:23:30.000,264,10983264,12405,0,1758453809,13022.06218858,49.36710126000253,53359.424454960004 2025-09-21,11:23:31.000,264,10983254,12245,0,1758453810,13022.07566119999,49.37415039000189,53359.43842920001 2025-09-21,11:23:32.000,264,10983285,12485,0,1758453811,13022.048715959994,49.381199520001246,53359.41746784001 2025-09-21,11:23:33.000,264,10983269,12365,0,1758453812,13022.068924889994,49.36710126000253,53359.36855800001 2025-09-21,11:23:34.000,264,10983275,12365,0,1758453813,13022.06218858,49.381199520001246,53359.35458376 2025-09-21,11:23:35.000,264,10983335,12125,0,1758453814,13022.05545226999,49.388248650000605,53359.3336224 2025-09-21,11:23:36.000,264,10983255,12445,0,1758453815,13022.068924889994,49.395297779999964,53359.36855800001 2025-09-21,11:23:37.000,264,10983261,12565,0,1758453816,13022.06218858,49.40939603999868,53359.41746784001 2025-09-21,11:23:38.000,264,10983296,12285,0,1758453817,13022.08239751,49.40234690999932,53359.38951936 2025-09-21,11:23:39.000,264,10983230,12485,0,1758453818,13022.05545226999,49.388248650000605,53359.445416320006 2025-09-21,11:23:40.000,264,10983302,12365,0,1758453819,13022.06218858,49.40234690999932,53359.375545120005 2025-09-21,11:23:41.000,264,10983225,12445,0,1758453820,13022.068924889994,49.395297779999964,53359.41048072 2025-09-21,11:23:42.000,264,10983279,12485,0,1758453821,13022.06218858,49.40939603999868,53359.39650648001 2025-09-21,11:23:43.000,264,10983258,12245,0,1758453822,13022.05545226999,49.42349430000468,53359.35458376 2025-09-21,11:23:44.000,264,10983236,12405,0,1758453823,13022.06218858,49.430543430004036,53359.38951936 2025-09-21,11:23:45.000,264,10983241,12285,0,1758453824,13022.04197965,49.430543430004036,53359.43144208 2025-09-21,11:23:46.000,264,10983242,12445,0,1758453825,13022.05545226999,49.430543430004036,53359.41746784001 2025-09-21,11:23:47.000,264,10983272,12245,0,1758453826,13022.04197965,49.430543430004036,53359.38951936 2025-09-21,11:23:48.000,264,10983291,12285,0,1758453827,13022.05545226999,49.40939603999868,53359.39650648001 2025-09-21,11:23:49.000,264,10983274,12565,0,1758453828,13022.089133819994,49.430543430004036,53359.4034936 2025-09-21,11:23:50.000,264,10983284,12445,0,1758453829,13022.109342749995,49.42349430000468,53359.43842920001 2025-09-21,11:23:51.000,264,10983277,12525,0,1758453830,13022.07566119999,49.437592560003395,53359.39650648001 2025-09-21,11:23:52.000,264,10983238,12245,0,1758453831,13022.07566119999,49.437592560003395,53359.45939056 2025-09-21,11:23:53.000,264,10983263,12485,0,1758453832,13022.068924889994,49.42349430000468,53359.39650648001 2025-09-21,11:23:54.000,264,10983274,12285,0,1758453833,13022.068924889994,49.41644516999804,53359.424454960004 2025-09-21,11:23:55.000,264,10983268,12525,0,1758453834,13022.04197965,49.42349430000468,53359.43144208 2025-09-21,11:23:56.000,264,10983290,12285,0,1758453835,13022.109342749995,49.42349430000468,53359.35458376 2025-09-21,11:23:57.000,264,10983253,12325,0,1758453836,13022.09587012999,49.430543430004036,53359.43842920001 2025-09-21,11:23:58.000,264,10983194,12525,0,1758453837,13022.09587012999,49.395297779999964,53359.41746784001 2025-09-21,11:23:59.000,264,10983268,12565,0,1758453838,13022.08239751,49.40939603999868,53359.43842920001 2025-09-21,11:24:00.000,264,10983246,12605,0,1758453839,13022.10260644,49.37415039000189,53359.36157088 2025-09-21,11:24:01.000,264,10983239,12365,0,1758453840,13022.10260644,49.40234690999932,53359.38253224 2025-09-21,11:24:02.000,264,10983276,12525,0,1758453841,13022.089133819994,49.40939603999868,53359.41746784001 2025-09-21,11:24:03.000,264,10983307,12245,0,1758453842,13022.068924889994,49.40234690999932,53359.43144208 2025-09-21,11:24:04.000,264,10983318,12725,0,1758453843,13022.07566119999,49.41644516999804,53359.39650648001 2025-09-21,11:24:05.000,264,10983272,12205,0,1758453844,13022.12281537,49.40234690999932,53359.43144208 2025-09-21,11:24:06.000,264,10983262,12485,0,1758453845,13022.11607905999,49.45169082000211,53359.43842920001 2025-09-21,11:24:07.000,264,10983320,12285,0,1758453846,13022.08239751,49.444641690002754,53359.45240344 2025-09-21,11:24:08.000,264,10983287,12325,0,1758453847,13022.09587012999,49.41644516999804,53359.473364800004 2025-09-21,11:24:09.000,264,10983292,12645,0,1758453848,13022.089133819994,49.47988733999955,53359.43842920001 2025-09-21,11:24:10.000,264,10983265,12085,0,1758453849,13022.08239751,49.47283821000019,53359.43842920001 2025-09-21,11:24:11.000,264,10983258,12445,0,1758453850,13022.06218858,49.47283821000019,53359.35458376 2025-09-21,11:24:12.000,264,10983275,12325,0,1758453851,13022.03524333999,49.49398559999827,53359.38253224 2025-09-21,11:24:13.000,264,10983233,12365,0,1758453852,13022.03524333999,49.47283821000019,53359.41048072 2025-09-21,11:24:14.000,264,10983312,12565,0,1758453853,13022.008298099994,49.48693646999891,53359.41048072 2025-09-21,11:24:15.000,264,10983271,12405,0,1758453854,13022.03524333999,49.51513299000362,53359.41048072 2025-09-21,11:24:16.000,264,10983222,12525,0,1758453855,13021.981352859999,49.55742776999978,53359.36157088 2025-09-21,11:24:17.000,264,10983274,12485,0,1758453856,13022.068924889994,49.564476899999136,53359.41048072 2025-09-21,11:24:18.000,264,10983243,12405,0,1758453857,13021.981352859999,49.58562429000449,53359.424454960004 2025-09-21,11:24:19.000,264,10983245,12485,0,1758453858,13021.954407619989,49.59267342000385,53359.45240344 2025-09-21,11:24:20.000,264,10983282,12325,0,1758453859,13021.988089169994,49.59267342000385,53359.38253224 2025-09-21,11:24:21.000,264,10983242,12285,0,1758453860,13021.981352859999,49.606771680002566,53359.43842920001 2025-09-21,11:24:22.000,264,10983302,12405,0,1758453861,13021.988089169994,49.6349682,53359.4034936 2025-09-21,11:24:23.000,264,10983225,12445,0,1758453862,13021.920726069999,49.627919070000644,53359.35458376 2025-09-21,11:24:24.000,264,10983254,12285,0,1758453863,13021.934198689989,49.6349682,53359.424454960004 2025-09-21,11:24:25.000,264,10983298,12325,0,1758453864,13021.981352859999,49.69136124000215,53359.45240344 2025-09-21,11:24:26.000,264,10983342,12525,0,1758453865,13021.940934999999,49.670213850004075,53359.424454960004 2025-09-21,11:24:27.000,264,10983271,12485,0,1758453866,13021.913989759989,49.71250863000023,53359.43144208 2025-09-21,11:24:28.000,264,10983255,12445,0,1758453867,13021.961143929999,49.75480341000366,53359.424454960004 2025-09-21,11:24:29.000,264,10983299,12285,0,1758453868,13021.940934999999,49.75480341000366,53359.41746784001 2025-09-21,11:24:30.000,264,10983281,12525,0,1758453869,13021.940934999999,49.740705149997666,53359.41746784001 2025-09-21,11:24:31.000,264,10983264,12325,0,1758453870,13021.981352859999,49.740705149997666,53359.4034936 2025-09-21,11:24:32.000,264,10983249,12565,0,1758453871,13021.927462379994,49.76185254000302,53359.38253224 2025-09-21,11:24:33.000,264,10983308,12405,0,1758453872,13021.967880239994,49.76890167000238,53359.43842920001 2025-09-21,11:24:34.000,264,10983310,12325,0,1758453873,13021.940934999999,49.7829999300011,53359.445416320006 2025-09-21,11:24:35.000,264,10983340,12605,0,1758453874,13021.954407619989,49.77595080000174,53359.46637768001 2025-09-21,11:24:36.000,264,10983316,12445,0,1758453875,13021.947671309994,49.790049060000456,53359.445416320006 2025-09-21,11:24:37.000,264,10983256,12285,0,1758453876,13021.927462379994,49.83234384000389,53359.51528752001 2025-09-21,11:24:38.000,264,10983299,12525,0,1758453877,13021.913989759989,49.804147319999174,53359.48733904001 2025-09-21,11:24:39.000,264,10983299,12525,0,1758453878,13021.97461654999,49.7829999300011,53359.51528752001 2025-09-21,11:24:40.000,264,10983318,12205,0,1758453879,13021.947671309994,49.76890167000238,53359.46637768001 2025-09-21,11:24:41.000,264,10983296,12645,0,1758453880,13022.008298099994,49.81119644999853,53359.48035192 2025-09-21,11:24:42.000,264,10983285,12285,0,1758453881,13021.981352859999,49.81824557999789,53359.48035192 2025-09-21,11:24:43.000,264,10983286,12365,0,1758453882,13021.97461654999,49.81119644999853,53359.41048072 2025-09-21,11:24:44.000,264,10983291,12365,0,1758453883,13022.028507029994,49.83234384000389,53359.50131328 2025-09-21,11:24:45.000,264,10983259,12605,0,1758453884,13022.008298099994,49.81119644999853,53359.48035192 2025-09-21,11:24:46.000,264,10983284,12565,0,1758453885,13022.021770719999,49.81824557999789,53359.50131328 2025-09-21,11:24:47.000,264,10983303,12245,0,1758453886,13022.06218858,49.846442100002605,53359.494326160006 2025-09-21,11:24:48.000,264,10983296,12485,0,1758453887,13022.03524333999,49.86758949000068,53359.45939056 2025-09-21,11:24:49.000,264,10983233,12285,0,1758453888,13022.04197965,49.8816877499994,53359.45240344 2025-09-21,11:24:50.000,264,10983270,12285,0,1758453889,13022.04197965,49.8816877499994,53359.46637768001 2025-09-21,11:24:51.000,264,10983296,12525,0,1758453890,13022.001561789999,49.87463862000004,53359.473364800004 2025-09-21,11:24:52.000,264,10983275,12285,0,1758453891,13022.07566119999,49.93103166000219,53359.48733904001 2025-09-21,11:24:53.000,264,10983301,12525,0,1758453892,13022.06218858,49.902835140004754,53359.473364800004 2025-09-21,11:24:54.000,264,10983294,12125,0,1758453893,13022.068924889994,49.93103166000219,53359.48035192 2025-09-21,11:24:55.000,264,10983276,12325,0,1758453894,13022.04197965,49.95922817999963,53359.52227464 2025-09-21,11:24:56.000,264,10983280,12285,0,1758453895,13022.11607905999,49.91693340000347,53359.5083004 2025-09-21,11:24:57.000,264,10983294,12405,0,1758453896,13022.11607905999,49.95922817999963,53359.48733904001 2025-09-21,11:24:58.000,264,10983304,12725,0,1758453897,13022.11607905999,49.98742470000434,53359.50131328 2025-09-21,11:24:59.000,264,10983260,12405,0,1758453898,13022.109342749995,49.966277309998986,53359.51528752001 2025-09-21,11:25:00.000,264,10983359,12445,0,1758453899,13022.11607905999,50.015621220001776,53359.473364800004 2025-09-21,11:25:01.000,264,10983301,12845,0,1758453900,13022.109342749995,49.973326439998345,53359.494326160006 2025-09-21,11:25:02.000,264,10983292,12525,0,1758453901,13022.149760609995,49.9944738300037,53359.52227464 2025-09-21,11:25:03.000,264,10983262,12565,0,1758453902,13022.16323323,49.9944738300037,53359.51528752001 2025-09-21,11:25:04.000,264,10983311,12605,0,1758453903,13022.12281537,49.973326439998345,53359.52926176 2025-09-21,11:25:05.000,264,10983281,12525,0,1758453904,13022.129551679995,50.022670350001135,53359.5781716 2025-09-21,11:25:06.000,264,10983307,12285,0,1758453905,13022.129551679995,50.05086686999857,53359.51528752001 2025-09-21,11:25:07.000,264,10983274,12685,0,1758453906,13022.13628798999,50.036768609999854,53359.55721024 2025-09-21,11:25:08.000,264,10983305,12405,0,1758453907,13022.1430243,50.015621220001776,53359.55022312 2025-09-21,11:25:09.000,264,10983315,12485,0,1758453908,13022.15649691999,49.98742470000434,53359.58515872001 2025-09-21,11:25:10.000,264,10983324,12485,0,1758453909,13022.13628798999,50.00857209000242,53359.53624888001 2025-09-21,11:25:11.000,264,10983346,12365,0,1758453910,13022.10260644,50.00152296000306,53359.59913296 2025-09-21,11:25:12.000,264,10983238,12445,0,1758453911,13022.169969539995,50.015621220001776,53359.5781716 2025-09-21,11:25:13.000,264,10983282,12445,0,1758453912,13022.190178469995,50.029719480000495,53359.543236000005 2025-09-21,11:25:14.000,264,10983335,12685,0,1758453913,13022.16323323,50.00857209000242,53359.543236000005 2025-09-21,11:25:15.000,264,10983251,12325,0,1758453914,13022.190178469995,50.015621220001776,53359.55022312 2025-09-21,11:25:16.000,264,10983264,12445,0,1758453915,13022.16323323,50.022670350001135,53359.58515872001 2025-09-21,11:25:17.000,264,10983283,12445,0,1758453916,13022.190178469995,50.022670350001135,53359.5781716 2025-09-21,11:25:18.000,264,10983319,12125,0,1758453917,13022.17670584999,50.029719480000495,53359.53624888001 2025-09-21,11:25:19.000,264,10983276,12405,0,1758453918,13022.1430243,50.00857209000242,53359.613107200006 2025-09-21,11:25:20.000,264,10983275,12685,0,1758453919,13022.1430243,50.022670350001135,53359.52926176 2025-09-21,11:25:21.000,264,10983271,12285,0,1758453920,13022.13628798999,49.966277309998986,53359.613107200006 2025-09-21,11:25:22.000,264,10983308,12445,0,1758453921,13022.17670584999,49.98742470000434,53359.60612008001 2025-09-21,11:25:23.000,264,10983274,12525,0,1758453922,13022.18344216,49.9944738300037,53359.641055680004 2025-09-21,11:25:24.000,264,10983268,12485,0,1758453923,13022.16323323,49.98742470000434,53359.55721024 2025-09-21,11:25:25.000,264,10983309,12405,0,1758453924,13022.1430243,49.9944738300037,53359.543236000005 2025-09-21,11:25:26.000,264,10983291,12445,0,1758453925,13022.1430243,49.973326439998345,53359.53624888001 2025-09-21,11:25:27.000,264,10983271,12325,0,1758453926,13022.17670584999,49.9944738300037,53359.55721024 2025-09-21,11:25:28.000,264,10983342,12645,0,1758453927,13022.13628798999,49.973326439998345,53359.55022312 2025-09-21,11:25:29.000,264,10983217,12325,0,1758453928,13022.149760609995,50.00152296000306,53359.55022312 2025-09-21,11:25:30.000,264,10983275,12365,0,1758453929,13022.129551679995,49.973326439998345,53359.543236000005 2025-09-21,11:25:31.000,264,10983302,12365,0,1758453930,13022.13628798999,50.015621220001776,53359.592145840004 2025-09-21,11:25:32.000,264,10983304,12445,0,1758453931,13022.1430243,50.015621220001776,53359.5781716 2025-09-21,11:25:33.000,264,10983281,12285,0,1758453932,13022.12281537,50.036768609999854,53359.56419736001 2025-09-21,11:25:34.000,264,10983244,12765,0,1758453933,13022.089133819994,50.04381773999921,53359.55721024 2025-09-21,11:25:35.000,264,10983300,12485,0,1758453934,13022.10260644,50.04381773999921,53359.57118448 2025-09-21,11:25:36.000,264,10983289,12725,0,1758453935,13022.149760609995,50.015621220001776,53359.55721024 2025-09-21,11:25:37.000,264,10983258,12525,0,1758453936,13022.10260644,50.072014260003925,53359.5781716 2025-09-21,11:25:38.000,264,10983308,12485,0,1758453937,13022.109342749995,50.029719480000495,53359.55022312 2025-09-21,11:25:39.000,264,10983283,12525,0,1758453938,13022.1430243,50.072014260003925,53359.55022312 2025-09-21,11:25:40.000,264,10983288,12405,0,1758453939,13022.11607905999,50.072014260003925,53359.60612008001 2025-09-21,11:25:41.000,264,10983285,12285,0,1758453940,13022.129551679995,50.064965130004566,53359.58515872001 2025-09-21,11:25:42.000,264,10983283,12485,0,1758453941,13022.11607905999,50.093161650002,53359.56419736001 2025-09-21,11:25:43.000,264,10983305,12525,0,1758453942,13022.129551679995,50.079063390003284,53359.55721024 2025-09-21,11:25:44.000,264,10983344,12205,0,1758453943,13022.10260644,50.093161650002,53359.60612008001 2025-09-21,11:25:45.000,264,10983289,12525,0,1758453944,13022.08239751,50.11430904000008,53359.55022312 2025-09-21,11:25:46.000,264,10983280,12285,0,1758453945,13022.089133819994,50.10021078000136,53359.53624888001 2025-09-21,11:25:47.000,264,10983276,12285,0,1758453946,13022.07566119999,50.12135816999944,53359.55721024 2025-09-21,11:25:48.000,264,10983305,12325,0,1758453947,13022.06218858,50.12135816999944,53359.55022312 2025-09-21,11:25:49.000,264,10983276,12485,0,1758453948,13022.10260644,50.14250556000479,53359.51528752001 2025-09-21,11:25:50.000,264,10983373,12125,0,1758453949,13022.1430243,50.17775121000159,53359.53624888001 2025-09-21,11:25:51.000,264,10983267,12325,0,1758453950,13022.09587012999,50.16365295000287,53359.55022312 2025-09-21,11:25:52.000,264,10983300,12445,0,1758453951,13022.08239751,50.17070208000223,53359.5083004 2025-09-21,11:25:53.000,264,10983336,12285,0,1758453952,13022.089133819994,50.11430904000008,53359.55721024 2025-09-21,11:25:54.000,264,10983266,12405,0,1758453953,13022.03524333999,50.17070208000223,53359.592145840004 2025-09-21,11:25:55.000,264,10983300,12285,0,1758453954,13022.06218858,50.17775121000159,53359.56419736001 2025-09-21,11:25:56.000,264,10983368,12285,0,1758453955,13022.021770719999,50.212996859998384,53359.5781716 2025-09-21,11:25:57.000,264,10983346,12405,0,1758453956,13022.068924889994,50.17775121000159,53359.58515872001 2025-09-21,11:25:58.000,264,10983297,12325,0,1758453957,13022.07566119999,50.18480034000095,53359.60612008001 2025-09-21,11:25:59.000,264,10983299,12165,0,1758453958,13022.04197965,50.17775121000159,53359.50131328 2025-09-21,11:26:00.000,264,10983326,12405,0,1758453959,13022.048715959994,50.19184947000031,53359.56419736001 2025-09-21,11:26:01.000,264,10983340,12405,0,1758453960,13022.05545226999,50.16365295000287,53359.592145840004 2025-09-21,11:26:02.000,264,10983268,12365,0,1758453961,13022.06218858,50.17070208000223,53359.52926176 2025-09-21,11:26:03.000,264,10983329,12485,0,1758453962,13022.05545226999,50.19184947000031,53359.55022312 2025-09-21,11:26:04.000,264,10983322,12485,0,1758453963,13022.05545226999,50.17775121000159,53359.5781716 2025-09-21,11:26:05.000,264,10983269,12485,0,1758453964,13021.99482547999,50.212996859998384,53359.55022312 2025-09-21,11:26:06.000,264,10983323,12045,0,1758453965,13021.99482547999,50.19184947000031,53359.55022312 2025-09-21,11:26:07.000,264,10983309,12485,0,1758453966,13022.021770719999,50.22004598999774,53359.55721024 2025-09-21,11:26:08.000,264,10983290,12525,0,1758453967,13022.05545226999,50.205947729999025,53359.51528752001 2025-09-21,11:26:09.000,264,10983281,12245,0,1758453968,13022.001561789999,50.22709512000438,53359.543236000005 2025-09-21,11:26:10.000,264,10983294,12285,0,1758453969,13021.988089169994,50.23414425000374,53359.56419736001 2025-09-21,11:26:11.000,264,10983285,12325,0,1758453970,13022.008298099994,50.248242510002456,53359.58515872001 2025-09-21,11:26:12.000,264,10983255,12445,0,1758453971,13022.021770719999,50.23414425000374,53359.58515872001 2025-09-21,11:26:13.000,264,10983312,12485,0,1758453972,13022.04197965,50.22709512000438,53359.5781716 2025-09-21,11:26:14.000,264,10983256,12485,0,1758453973,13022.01503440999,50.2411933800031,53359.55022312 2025-09-21,11:26:15.000,264,10983275,12325,0,1758453974,13022.04197965,50.255291640001815,53359.56419736001 2025-09-21,11:26:16.000,264,10983278,12285,0,1758453975,13021.988089169994,50.2411933800031,53359.56419736001 2025-09-21,11:26:17.000,264,10983294,12485,0,1758453976,13022.03524333999,50.255291640001815,53359.5781716 2025-09-21,11:26:18.000,264,10983229,12805,0,1758453977,13022.04197965,50.26938990000053,53359.641055680004 2025-09-21,11:26:19.000,264,10983328,12405,0,1758453978,13022.04197965,50.28348815999925,53359.57118448 2025-09-21,11:26:20.000,264,10983332,12525,0,1758453979,13022.05545226999,50.27643902999989,53359.613107200006 2025-09-21,11:26:21.000,264,10983295,12725,0,1758453980,13022.04197965,50.262340770001174,53359.57118448 2025-09-21,11:26:22.000,264,10983244,12645,0,1758453981,13022.08239751,50.27643902999989,53359.543236000005 2025-09-21,11:26:23.000,264,10983256,12365,0,1758453982,13022.05545226999,50.255291640001815,53359.55721024 2025-09-21,11:26:24.000,264,10983261,12445,0,1758453983,13022.07566119999,50.27643902999989,53359.592145840004 2025-09-21,11:26:25.000,264,10983255,12285,0,1758453984,13022.05545226999,50.26938990000053,53359.5781716 2025-09-21,11:26:26.000,264,10983319,12325,0,1758453985,13022.068924889994,50.26938990000053,53359.613107200006 2025-09-21,11:26:27.000,264,10983247,12445,0,1758453986,13022.07566119999,50.311684680003964,53359.65502992001 2025-09-21,11:26:28.000,264,10983276,12445,0,1758453987,13022.08239751,50.304635550004605,53359.60612008001 2025-09-21,11:26:29.000,264,10983284,12405,0,1758453988,13022.09587012999,50.262340770001174,53359.6480428 2025-09-21,11:26:30.000,264,10983255,12445,0,1758453989,13022.07566119999,50.34693033000076,53359.62708144 2025-09-21,11:26:31.000,264,10983312,12325,0,1758453990,13022.09587012999,50.304635550004605,53359.63406856001 2025-09-21,11:26:32.000,264,10983292,12525,0,1758453991,13022.109342749995,50.311684680003964,53359.662017040006 2025-09-21,11:26:33.000,264,10983335,12365,0,1758453992,13022.11607905999,50.32578294000268,53359.613107200006 2025-09-21,11:26:34.000,264,10983291,12325,0,1758453993,13022.169969539995,50.311684680003964,53359.641055680004 2025-09-21,11:26:35.000,264,10983285,12605,0,1758453994,13022.169969539995,50.304635550004605,53359.641055680004 2025-09-21,11:26:36.000,264,10983276,12445,0,1758453995,13022.15649691999,50.3398812000014,53359.67599128 2025-09-21,11:26:37.000,264,10983296,12405,0,1758453996,13022.18344216,50.32578294000268,53359.62708144 2025-09-21,11:26:38.000,264,10983341,12285,0,1758453997,13022.190178469995,50.311684680003964,53359.70393976001 2025-09-21,11:26:39.000,264,10983304,12965,0,1758453998,13022.22386002,50.29758641999797,53359.63406856001 2025-09-21,11:26:40.000,264,10983274,12645,0,1758453999,13022.19691477999,50.311684680003964,53359.63406856001 2025-09-21,11:26:41.000,264,10983309,12285,0,1758454000,13022.24406895,50.29758641999797,53359.641055680004 2025-09-21,11:26:42.000,264,10983314,12445,0,1758454001,13022.27775049999,50.29053728999861,53359.662017040006 2025-09-21,11:26:43.000,264,10983273,12285,0,1758454002,13022.271014189995,50.29053728999861,53359.68996552 2025-09-21,11:26:44.000,264,10983280,12525,0,1758454003,13022.27775049999,50.28348815999925,53359.710926880005 2025-09-21,11:26:45.000,264,10983272,12525,0,1758454004,13022.29795942999,50.2411933800031,53359.72490112 2025-09-21,11:26:46.000,264,10983278,12325,0,1758454005,13022.30469574,50.248242510002456,53359.68996552 2025-09-21,11:26:47.000,264,10983290,12645,0,1758454006,13022.31816835999,50.255291640001815,53359.65502992001 2025-09-21,11:26:48.000,264,10983281,12285,0,1758454007,13022.331640979995,50.205947729999025,53359.69695264 2025-09-21,11:26:49.000,264,10983213,12485,0,1758454008,13022.331640979995,50.212996859998384,53359.70393976001 2025-09-21,11:26:50.000,264,10983240,12245,0,1758454009,13022.32490467,50.18480034000095,53359.68996552 2025-09-21,11:26:51.000,264,10983288,12285,0,1758454010,13022.3451136,50.198898599999666,53359.77381096001 2025-09-21,11:26:52.000,264,10983263,12405,0,1758454011,13022.33837728999,50.17775121000159,53359.73188824001 2025-09-21,11:26:53.000,264,10983293,12485,0,1758454012,13022.3451136,50.205947729999025,53359.70393976001 2025-09-21,11:26:54.000,264,10983277,12405,0,1758454013,13022.37879514999,50.18480034000095,53359.759836720004 2025-09-21,11:26:55.000,264,10983300,12485,0,1758454014,13022.392267769996,50.16365295000287,53359.80175944001 2025-09-21,11:26:56.000,264,10983338,12405,0,1758454015,13022.39900407999,50.13545642999816,53359.717914 2025-09-21,11:26:57.000,264,10983259,12365,0,1758454016,13022.3451136,50.12135816999944,53359.75284960001 2025-09-21,11:26:58.000,264,10983263,12685,0,1758454017,13022.311432049995,50.086112520002644,53359.75284960001 2025-09-21,11:26:59.000,264,10983277,12365,0,1758454018,13022.331640979995,50.10021078000136,53359.73887536 2025-09-21,11:27:00.000,264,10983291,12445,0,1758454019,13022.31816835999,50.11430904000008,53359.717914 2025-09-21,11:27:01.000,264,10983372,12245,0,1758454020,13022.311432049995,50.072014260003925,53359.73188824001 2025-09-21,11:27:02.000,264,10983250,12285,0,1758454021,13022.29795942999,50.079063390003284,53359.76682384 2025-09-21,11:27:03.000,264,10983273,12485,0,1758454022,13022.27775049999,50.10725991000072,53359.70393976001 2025-09-21,11:27:04.000,264,10983274,12565,0,1758454023,13022.311432049995,50.10725991000072,53359.76682384 2025-09-21,11:27:05.000,264,10983287,12285,0,1758454024,13022.250805259995,50.086112520002644,53359.759836720004 2025-09-21,11:27:06.000,264,10983339,12365,0,1758454025,13022.19691477999,50.072014260003925,53359.69695264 2025-09-21,11:27:07.000,264,10983232,12685,0,1758454026,13022.20365109,50.086112520002644,53359.73188824001 2025-09-21,11:27:08.000,264,10983262,12645,0,1758454027,13022.190178469995,50.086112520002644,53359.75284960001 2025-09-21,11:27:09.000,264,10983264,12405,0,1758454028,13022.149760609995,50.072014260003925,53359.74586248 2025-09-21,11:27:10.000,264,10983275,12445,0,1758454029,13022.13628798999,50.079063390003284,53359.68297840001 2025-09-21,11:27:11.000,264,10983310,12445,0,1758454030,13022.109342749995,50.10021078000136,53359.70393976001 2025-09-21,11:27:12.000,264,10983283,12365,0,1758454031,13022.089133819994,50.086112520002644,53359.69695264 2025-09-21,11:27:13.000,264,10983223,12365,0,1758454032,13022.03524333999,50.10725991000072,53359.710926880005 2025-09-21,11:27:14.000,264,10983247,12365,0,1758454033,13022.089133819994,50.079063390003284,53359.74586248 2025-09-21,11:27:15.000,264,10983250,12525,0,1758454034,13022.03524333999,50.12135816999944,53359.717914 2025-09-21,11:27:16.000,264,10983285,12405,0,1758454035,13022.028507029994,50.093161650002,53359.74586248 2025-09-21,11:27:17.000,264,10983259,12605,0,1758454036,13021.99482547999,50.1284072999988,53359.73188824001 2025-09-21,11:27:18.000,264,10983248,12605,0,1758454037,13021.981352859999,50.14250556000479,53359.73887536 2025-09-21,11:27:19.000,264,10983261,12565,0,1758454038,13021.97461654999,50.13545642999816,53359.74586248 2025-09-21,11:27:20.000,264,10983276,12325,0,1758454039,13021.913989759989,50.16365295000287,53359.67599128 2025-09-21,11:27:21.000,264,10983271,12485,0,1758454040,13021.893780829989,50.17775121000159,53359.6480428 2025-09-21,11:27:22.000,264,10983262,12245,0,1758454041,13021.880308209998,50.198898599999666,53359.65502992001 2025-09-21,11:27:23.000,264,10983248,12445,0,1758454042,13021.860099279998,50.17775121000159,53359.613107200006 2025-09-21,11:27:24.000,264,10983234,12405,0,1758454043,13021.846626659993,50.19184947000031,53359.641055680004 2025-09-21,11:27:25.000,264,10983252,12285,0,1758454044,13021.866835589994,50.22004598999774,53359.641055680004 2025-09-21,11:27:26.000,264,10983272,12645,0,1758454045,13021.839890349998,50.19184947000031,53359.58515872001 2025-09-21,11:27:27.000,264,10983316,12365,0,1758454046,13021.812945109989,50.212996859998384,53359.592145840004 2025-09-21,11:27:28.000,264,10983207,12365,0,1758454047,13021.833154039989,50.23414425000374,53359.63406856001 2025-09-21,11:27:29.000,264,10983238,12365,0,1758454048,13021.812945109989,50.22709512000438,53359.59913296 2025-09-21,11:27:30.000,264,10983255,12365,0,1758454049,13021.806208799993,50.248242510002456,53359.543236000005 2025-09-21,11:27:31.000,264,10983268,12485,0,1758454050,13021.792736179988,50.29053728999861,53359.55721024 2025-09-21,11:27:32.000,264,10983232,12365,0,1758454051,13021.765790939993,50.27643902999989,53359.48733904001 2025-09-21,11:27:33.000,264,10983253,12525,0,1758454052,13021.779263559998,50.29758641999797,53359.55022312 2025-09-21,11:27:34.000,264,10983260,12685,0,1758454053,13021.752318319988,50.27643902999989,53359.51528752001 2025-09-21,11:27:35.000,264,10983209,12525,0,1758454054,13021.765790939993,50.29758641999797,53359.51528752001 2025-09-21,11:27:36.000,264,10983319,12365,0,1758454055,13021.718636769998,50.255291640001815,53359.473364800004 2025-09-21,11:27:37.000,264,10983342,12285,0,1758454056,13021.705164149993,50.28348815999925,53359.473364800004 2025-09-21,11:27:38.000,264,10983227,12485,0,1758454057,13021.718636769998,50.262340770001174,53359.43842920001 2025-09-21,11:27:39.000,264,10983244,12445,0,1758454058,13021.705164149993,50.255291640001815,53359.46637768001 2025-09-21,11:27:40.000,264,10983304,12365,0,1758454059,13021.705164149993,50.304635550004605,53359.494326160006 2025-09-21,11:27:41.000,264,10983277,12285,0,1758454060,13021.765790939993,50.255291640001815,53359.48733904001 2025-09-21,11:27:42.000,264,10983296,12445,0,1758454061,13021.691691530003,50.2411933800031,53359.48035192 2025-09-21,11:27:43.000,264,10983254,12325,0,1758454062,13021.732109389988,50.248242510002456,53359.45939056 2025-09-21,11:27:44.000,264,10983218,12445,0,1758454063,13021.725373079993,50.23414425000374,53359.445416320006 2025-09-21,11:27:45.000,264,10983234,12485,0,1758454064,13021.738845699998,50.262340770001174,53359.41048072 2025-09-21,11:27:46.000,264,10983291,12485,0,1758454065,13021.718636769998,50.26938990000053,53359.41746784001 2025-09-21,11:27:47.000,264,10983310,12485,0,1758454066,13021.711900460003,50.248242510002456,53359.46637768001 2025-09-21,11:27:48.000,264,10983254,12685,0,1758454067,13021.691691530003,50.2411933800031,53359.45240344 2025-09-21,11:27:49.000,264,10983265,12725,0,1758454068,13021.738845699998,50.248242510002456,53359.39650648001 2025-09-21,11:27:50.000,264,10983251,12445,0,1758454069,13021.718636769998,50.26938990000053,53359.445416320006 2025-09-21,11:27:51.000,264,10983212,12285,0,1758454070,13021.711900460003,50.27643902999989,53359.48733904001 2025-09-21,11:27:52.000,264,10983294,12325,0,1758454071,13021.698427839998,50.29758641999797,53359.41746784001 2025-09-21,11:27:53.000,264,10983256,12325,0,1758454072,13021.691691530003,50.304635550004605,53359.45240344 2025-09-21,11:27:54.000,264,10983243,12485,0,1758454073,13021.718636769998,50.311684680003964,53359.445416320006 2025-09-21,11:27:55.000,264,10983255,12445,0,1758454074,13021.671482600002,50.29053728999861,53359.45240344 2025-09-21,11:27:56.000,264,10983271,12645,0,1758454075,13021.691691530003,50.35397946000012,53359.38951936 2025-09-21,11:27:57.000,264,10983281,12525,0,1758454076,13021.637801049998,50.3398812000014,53359.41048072 2025-09-21,11:27:58.000,264,10983210,12205,0,1758454077,13021.671482600002,50.36807771999884,53359.4034936 2025-09-21,11:27:59.000,264,10983243,12485,0,1758454078,13021.705164149993,50.34693033000076,53359.39650648001 2025-09-21,11:28:00.000,264,10983290,12165,0,1758454079,13021.684955219993,50.36807771999884,53359.38951936 2025-09-21,11:28:01.000,264,10983257,12325,0,1758454080,13021.684955219993,50.39627424000355,53359.45240344 2025-09-21,11:28:02.000,264,10983306,12485,0,1758454081,13021.664746289993,50.38922511000419,53359.4034936 2025-09-21,11:28:03.000,264,10983266,12485,0,1758454082,13021.664746289993,50.38922511000419,53359.41746784001 2025-09-21,11:28:04.000,264,10983236,12485,0,1758454083,13021.644537359993,50.438569019999704,53359.424454960004 2025-09-21,11:28:05.000,264,10983305,12285,0,1758454084,13021.664746289993,50.41037250000227,53359.494326160006 2025-09-21,11:28:06.000,264,10983244,12525,0,1758454085,13021.644537359993,50.45971640999778,53359.43842920001 2025-09-21,11:28:07.000,264,10983283,12645,0,1758454086,13021.631064740002,50.487912930002494,53359.424454960004 2025-09-21,11:28:08.000,264,10983227,12485,0,1758454087,13021.651273670002,50.487912930002494,53359.46637768001 2025-09-21,11:28:09.000,264,10983247,12405,0,1758454088,13021.678218909998,50.487912930002494,53359.45939056 2025-09-21,11:28:10.000,264,10983269,12485,0,1758454089,13021.637801049998,50.50906032000057,53359.41746784001 2025-09-21,11:28:11.000,264,10983246,12365,0,1758454090,13021.644537359993,50.52315857999929,53359.43144208 2025-09-21,11:28:12.000,264,10983355,12245,0,1758454091,13021.684955219993,50.50201119000121,53359.4034936 2025-09-21,11:28:13.000,264,10983209,12445,0,1758454092,13021.664746289993,50.487912930002494,53359.45939056 2025-09-21,11:28:14.000,264,10983240,12365,0,1758454093,13021.678218909998,50.52315857999929,53359.43842920001 2025-09-21,11:28:15.000,264,10983258,12405,0,1758454094,13021.671482600002,50.50201119000121,53359.46637768001 2025-09-21,11:28:16.000,264,10983244,12485,0,1758454095,13021.711900460003,50.51610944999993,53359.45939056 2025-09-21,11:28:17.000,264,10983264,12405,0,1758454096,13021.691691530003,50.51610944999993,53359.43842920001 2025-09-21,11:28:18.000,264,10983278,12485,0,1758454097,13021.705164149993,50.480863800003135,53359.46637768001 2025-09-21,11:28:19.000,264,10983233,12205,0,1758454098,13021.718636769998,50.50201119000121,53359.424454960004 2025-09-21,11:28:20.000,264,10983295,12645,0,1758454099,13021.725373079993,50.487912930002494,53359.473364800004 2025-09-21,11:28:21.000,264,10983256,12285,0,1758454100,13021.752318319988,50.53020770999865,53359.48733904001 2025-09-21,11:28:22.000,264,10983260,12325,0,1758454101,13021.792736179988,50.53020770999865,53359.473364800004 2025-09-21,11:28:23.000,264,10983254,12405,0,1758454102,13021.779263559998,50.51610944999993,53359.48035192 2025-09-21,11:28:24.000,264,10983230,12085,0,1758454103,13021.752318319988,50.487912930002494,53359.473364800004 2025-09-21,11:28:25.000,264,10983302,12365,0,1758454104,13021.785999869993,50.53020770999865,53359.43842920001 2025-09-21,11:28:26.000,264,10983238,12525,0,1758454105,13021.799472489998,50.45266727999842,53359.48035192 2025-09-21,11:28:27.000,264,10983295,12245,0,1758454106,13021.799472489998,50.473814670003776,53359.45240344 2025-09-21,11:28:28.000,264,10983245,12405,0,1758454107,13021.792736179988,50.46676554000442,53359.445416320006 2025-09-21,11:28:29.000,264,10983292,12605,0,1758454108,13021.806208799993,50.46676554000442,53359.494326160006 2025-09-21,11:28:30.000,264,10983273,12285,0,1758454109,13021.819681419998,50.480863800003135,53359.5083004 2025-09-21,11:28:31.000,264,10983256,12245,0,1758454110,13021.819681419998,50.431519890000345,53359.50131328 2025-09-21,11:28:32.000,264,10983313,12165,0,1758454111,13021.833154039989,50.438569019999704,53359.48035192 2025-09-21,11:28:33.000,264,10983252,12245,0,1758454112,13021.806208799993,50.45266727999842,53359.50131328 2025-09-21,11:28:34.000,264,10983263,12205,0,1758454113,13021.853362969989,50.438569019999704,53359.494326160006 2025-09-21,11:28:35.000,264,10983281,12485,0,1758454114,13021.839890349998,50.438569019999704,53359.473364800004 2025-09-21,11:28:36.000,264,10983286,12485,0,1758454115,13021.812945109989,50.41742163000163,53359.52227464 2025-09-21,11:28:37.000,264,10983283,12405,0,1758454116,13021.846626659993,50.39627424000355,53359.55022312 2025-09-21,11:28:38.000,264,10983245,12485,0,1758454117,13021.799472489998,50.45266727999842,53359.5083004 2025-09-21,11:28:39.000,264,10983231,12245,0,1758454118,13021.853362969989,50.44561814999906,53359.52227464 2025-09-21,11:28:40.000,264,10983202,12645,0,1758454119,13021.799472489998,50.473814670003776,53359.50131328 2025-09-21,11:28:41.000,264,10983335,12485,0,1758454120,13021.785999869993,50.45266727999842,53359.52227464 2025-09-21,11:28:42.000,264,10983300,12365,0,1758454121,13021.812945109989,50.438569019999704,53359.543236000005 2025-09-21,11:28:43.000,264,10983258,12605,0,1758454122,13021.779263559998,50.473814670003776,53359.48733904001 2025-09-21,11:28:44.000,264,10983237,12285,0,1758454123,13021.765790939993,50.51610944999993,53359.55721024 2025-09-21,11:28:45.000,264,10983209,12365,0,1758454124,13021.752318319988,50.480863800003135,53359.55022312 2025-09-21,11:28:46.000,264,10983262,12325,0,1758454125,13021.779263559998,50.50201119000121,53359.52926176 2025-09-21,11:28:47.000,264,10983251,12445,0,1758454126,13021.732109389988,50.50906032000057,53359.55721024 2025-09-21,11:28:48.000,264,10983234,12445,0,1758454127,13021.752318319988,50.52315857999929,53359.58515872001 2025-09-21,11:28:49.000,264,10983278,12645,0,1758454128,13021.745582009993,50.50906032000057,53359.56419736001 2025-09-21,11:28:50.000,264,10983242,12445,0,1758454129,13021.718636769998,50.54430597000464,53359.592145840004 2025-09-21,11:28:51.000,264,10983266,12285,0,1758454130,13021.725373079993,50.56545336000272,53359.59913296 2025-09-21,11:28:52.000,264,10983313,12445,0,1758454131,13021.738845699998,50.57250249000208,53359.55721024 2025-09-21,11:28:53.000,264,10983235,12285,0,1758454132,13021.698427839998,50.59364988000016,53359.59913296 2025-09-21,11:28:54.000,264,10983287,12285,0,1758454133,13021.684955219993,50.59364988000016,53359.56419736001 2025-09-21,11:28:55.000,264,10983277,12405,0,1758454134,13021.705164149993,50.600699009999516,53359.59913296 2025-09-21,11:28:56.000,264,10983245,12245,0,1758454135,13021.684955219993,50.62184640000487,53359.53624888001 2025-09-21,11:28:57.000,264,10983252,12485,0,1758454136,13021.664746289993,50.657092050001665,53359.55721024 2025-09-21,11:28:58.000,264,10983266,12205,0,1758454137,13021.678218909998,50.62184640000487,53359.56419736001 2025-09-21,11:28:59.000,264,10983305,12405,0,1758454138,13021.664746289993,50.69233769999846,53359.52926176 2025-09-21,11:29:00.000,264,10983303,12525,0,1758454139,13021.678218909998,50.69233769999846,53359.543236000005 2025-09-21,11:29:01.000,264,10983218,12285,0,1758454140,13021.658009979998,50.69233769999846,53359.52227464 2025-09-21,11:29:02.000,264,10983249,12325,0,1758454141,13021.698427839998,50.713485090003815,53359.543236000005 2025-09-21,11:29:03.000,264,10983304,12445,0,1758454142,13021.738845699998,50.74873074000061,53359.58515872001 2025-09-21,11:29:04.000,264,10983272,12405,0,1758454143,13021.691691530003,50.73463248000189,53359.592145840004 2025-09-21,11:29:05.000,264,10983285,12285,0,1758454144,13021.732109389988,50.706435960004455,53359.53624888001 2025-09-21,11:29:06.000,264,10983239,12485,0,1758454145,13021.732109389988,50.74873074000061,53359.52926176 2025-09-21,11:29:07.000,264,10983231,12205,0,1758454146,13021.718636769998,50.76282899999933,53359.52227464 2025-09-21,11:29:08.000,264,10983208,12365,0,1758454147,13021.745582009993,50.75577986999997,53359.543236000005 2025-09-21,11:29:09.000,264,10983280,12445,0,1758454148,13021.752318319988,50.720534220003174,53359.55721024 2025-09-21,11:29:10.000,264,10983287,12485,0,1758454149,13021.819681419998,50.76282899999933,53359.53624888001 2025-09-21,11:29:11.000,264,10983259,12325,0,1758454150,13021.846626659993,50.72758335000253,53359.613107200006 2025-09-21,11:29:12.000,264,10983296,12245,0,1758454151,13021.826417729993,50.77692725999805,53359.62009432 2025-09-21,11:29:13.000,264,10983268,12285,0,1758454152,13021.826417729993,50.78397639000468,53359.53624888001 2025-09-21,11:29:14.000,264,10983274,12285,0,1758454153,13021.866835589994,50.75577986999997,53359.5781716 2025-09-21,11:29:15.000,264,10983297,12405,0,1758454154,13021.839890349998,50.75577986999997,53359.59913296 2025-09-21,11:29:16.000,264,10983212,12405,0,1758454155,13021.812945109989,50.75577986999997,53359.5781716 2025-09-21,11:29:17.000,264,10983303,12485,0,1758454156,13021.839890349998,50.713485090003815,53359.56419736001 2025-09-21,11:29:18.000,264,10983264,12765,0,1758454157,13021.860099279998,50.72758335000253,53359.57118448 2025-09-21,11:29:19.000,264,10983282,12205,0,1758454158,13021.907253449994,50.72758335000253,53359.592145840004 2025-09-21,11:29:20.000,264,10983295,12365,0,1758454159,13021.887044519994,50.75577986999997,53359.5781716 2025-09-21,11:29:21.000,264,10983265,12565,0,1758454160,13021.934198689989,50.76987812999869,53359.592145840004 2025-09-21,11:29:22.000,264,10983236,12365,0,1758454161,13021.880308209998,50.77692725999805,53359.613107200006 2025-09-21,11:29:23.000,264,10983280,12245,0,1758454162,13021.893780829989,50.74873074000061,53359.59913296 2025-09-21,11:29:24.000,264,10983288,12605,0,1758454163,13021.907253449994,50.76987812999869,53359.58515872001 2025-09-21,11:29:25.000,264,10983254,12245,0,1758454164,13021.887044519994,50.76987812999869,53359.62009432 2025-09-21,11:29:26.000,264,10983264,12645,0,1758454165,13021.900517139999,50.79102552000404,53359.592145840004 2025-09-21,11:29:27.000,264,10983295,12445,0,1758454166,13021.927462379994,50.79102552000404,53359.613107200006 2025-09-21,11:29:28.000,264,10983336,12285,0,1758454167,13021.880308209998,50.80512378000276,53359.63406856001 2025-09-21,11:29:29.000,264,10983274,12485,0,1758454168,13021.893780829989,50.79102552000404,53359.58515872001 2025-09-21,11:29:30.000,264,10983256,12365,0,1758454169,13021.893780829989,50.81922204000148,53359.55721024 2025-09-21,11:29:31.000,264,10983227,12205,0,1758454170,13021.900517139999,50.847418559998914,53359.63406856001 2025-09-21,11:29:32.000,264,10983313,12685,0,1758454171,13021.907253449994,50.840369429999555,53359.5781716 2025-09-21,11:29:33.000,264,10983292,12485,0,1758454172,13021.880308209998,50.840369429999555,53359.58515872001 2025-09-21,11:29:34.000,264,10983256,12445,0,1758454173,13021.887044519994,50.87561508000363,53359.613107200006 2025-09-21,11:29:35.000,264,10983271,12365,0,1758454174,13021.900517139999,50.85446768999827,53359.59913296 2025-09-21,11:29:36.000,264,10983304,12565,0,1758454175,13021.873571899989,50.85446768999827,53359.65502992001 2025-09-21,11:29:37.000,264,10983276,12325,0,1758454176,13021.853362969989,50.847418559998914,53359.62708144 2025-09-21,11:29:38.000,264,10983276,12365,0,1758454177,13021.853362969989,50.90381160000106,53359.59913296 2025-09-21,11:29:39.000,264,10983271,12605,0,1758454178,13021.866835589994,50.91790985999978,53359.641055680004 2025-09-21,11:29:40.000,264,10983283,12565,0,1758454179,13021.860099279998,50.90381160000106,53359.62708144 2025-09-21,11:29:41.000,264,10983328,12285,0,1758454180,13021.853362969989,50.91086073000042,53359.62708144 2025-09-21,11:29:42.000,264,10983295,12245,0,1758454181,13021.900517139999,50.92495898999914,53359.662017040006 2025-09-21,11:29:43.000,264,10983294,12365,0,1758454182,13021.900517139999,50.889713340002345,53359.641055680004 2025-09-21,11:29:44.000,264,10983301,12285,0,1758454183,13021.927462379994,50.93905724999786,53359.63406856001 2025-09-21,11:29:45.000,264,10983308,12445,0,1758454184,13021.913989759989,50.92495898999914,53359.63406856001 2025-09-21,11:29:46.000,264,10983298,12365,0,1758454185,13021.913989759989,50.9320081199985,53359.56419736001 2025-09-21,11:29:47.000,264,10983249,12765,0,1758454186,13021.913989759989,50.896762470001704,53359.641055680004 2025-09-21,11:29:48.000,264,10983313,12405,0,1758454187,13021.907253449994,50.9320081199985,53359.67599128 2025-09-21,11:29:49.000,264,10983285,12605,0,1758454188,13021.954407619989,50.93905724999786,53359.5781716 2025-09-21,11:29:50.000,264,10983266,12485,0,1758454189,13022.008298099994,50.9320081199985,53359.641055680004 2025-09-21,11:29:51.000,264,10983293,12245,0,1758454190,13022.008298099994,50.97430290000193,53359.65502992001 2025-09-21,11:29:52.000,264,10983249,12365,0,1758454191,13021.99482547999,50.9320081199985,53359.662017040006 2025-09-21,11:29:53.000,264,10983290,12245,0,1758454192,13021.97461654999,50.97430290000193,53359.641055680004 2025-09-21,11:29:54.000,264,10983331,12565,0,1758454193,13021.988089169994,50.97430290000193,53359.62708144 2025-09-21,11:29:55.000,264,10983285,12405,0,1758454194,13021.97461654999,50.93905724999786,53359.62708144 2025-09-21,11:29:56.000,264,10983303,12285,0,1758454195,13021.99482547999,50.92495898999914,53359.70393976001 2025-09-21,11:29:57.000,264,10983266,12845,0,1758454196,13022.048715959994,50.9320081199985,53359.67599128 2025-09-21,11:29:58.000,264,10983269,12485,0,1758454197,13022.021770719999,50.98135203000129,53359.68297840001 2025-09-21,11:29:59.000,264,10983278,12445,0,1758454198,13022.008298099994,50.98840116000065,53359.68297840001 2025-09-21,11:30:00.000,264,10983325,12645,0,1758454199,13022.021770719999,50.95315551000385,53359.67599128 2025-09-21,11:30:01.000,264,10983268,12365,0,1758454200,13022.04197965,50.96020464000321,53359.67599128 2025-09-21,11:30:02.000,264,10983236,12605,0,1758454201,13022.048715959994,50.96020464000321,53359.68996552 2025-09-21,11:30:03.000,264,10983334,12605,0,1758454202,13022.028507029994,50.9320081199985,53359.70393976001 2025-09-21,11:30:04.000,264,10983232,12485,0,1758454203,13022.021770719999,50.95315551000385,53359.662017040006 2025-09-21,11:30:05.000,264,10983297,12125,0,1758454204,13022.05545226999,50.98840116000065,53359.66900416 2025-09-21,11:30:06.000,264,10983244,12405,0,1758454205,13022.03524333999,50.91790985999978,53359.6480428 2025-09-21,11:30:07.000,264,10983291,12365,0,1758454206,13022.05545226999,50.93905724999786,53359.69695264 2025-09-21,11:30:08.000,264,10983247,12445,0,1758454207,13022.028507029994,50.93905724999786,53359.662017040006 2025-09-21,11:30:09.000,264,10983255,12405,0,1758454208,13022.04197965,50.9320081199985,53359.69695264 2025-09-21,11:30:10.000,264,10983266,12645,0,1758454209,13022.068924889994,50.9320081199985,53359.70393976001 2025-09-21,11:30:11.000,264,10983269,12405,0,1758454210,13022.048715959994,50.96020464000321,53359.69695264 2025-09-21,11:30:12.000,264,10983296,12205,0,1758454211,13022.04197965,50.92495898999914,53359.70393976001 2025-09-21,11:30:13.000,264,10983238,12405,0,1758454212,13022.021770719999,50.889713340002345,53359.69695264 2025-09-21,11:30:14.000,264,10983325,12325,0,1758454213,13022.068924889994,50.9320081199985,53359.74586248 2025-09-21,11:30:15.000,264,10983245,12285,0,1758454214,13022.028507029994,50.92495898999914,53359.74586248 2025-09-21,11:30:16.000,264,10983306,12445,0,1758454215,13022.021770719999,50.896762470001704,53359.73887536 2025-09-21,11:30:17.000,264,10983276,12405,0,1758454216,13022.04197965,50.91086073000042,53359.76682384 2025-09-21,11:30:18.000,264,10983290,12485,0,1758454217,13022.06218858,50.90381160000106,53359.717914 2025-09-21,11:30:19.000,264,10983281,12445,0,1758454218,13022.04197965,50.91086073000042,53359.717914 2025-09-21,11:30:20.000,264,10983258,12405,0,1758454219,13022.001561789999,50.93905724999786,53359.68996552 2025-09-21,11:30:21.000,264,10983263,12485,0,1758454220,13022.001561789999,50.91086073000042,53359.717914 2025-09-21,11:30:22.000,264,10983303,12245,0,1758454221,13021.981352859999,50.90381160000106,53359.73887536 2025-09-21,11:30:23.000,264,10983283,12125,0,1758454222,13022.001561789999,50.91790985999978,53359.73188824001 2025-09-21,11:30:24.000,264,10983298,12565,0,1758454223,13021.97461654999,50.91790985999978,53359.717914 2025-09-21,11:30:25.000,264,10983290,12445,0,1758454224,13021.947671309994,50.93905724999786,53359.710926880005 2025-09-21,11:30:26.000,264,10983263,12285,0,1758454225,13021.934198689989,50.9320081199985,53359.710926880005 2025-09-21,11:30:27.000,264,10983268,12165,0,1758454226,13021.988089169994,50.95315551000385,53359.717914 2025-09-21,11:30:28.000,264,10983289,12605,0,1758454227,13021.927462379994,50.96020464000321,53359.72490112 2025-09-21,11:30:29.000,264,10983239,12525,0,1758454228,13021.961143929999,50.93905724999786,53359.710926880005 2025-09-21,11:30:30.000,264,10983237,12285,0,1758454229,13021.920726069999,50.91790985999978,53359.70393976001 2025-09-21,11:30:31.000,264,10983309,12405,0,1758454230,13021.934198689989,50.95315551000385,53359.717914 2025-09-21,11:30:32.000,264,10983301,12365,0,1758454231,13021.947671309994,50.96020464000321,53359.75284960001 2025-09-21,11:30:33.000,264,10983317,12445,0,1758454232,13021.934198689989,50.9320081199985,53359.73887536 2025-09-21,11:30:34.000,264,10983269,12645,0,1758454233,13021.893780829989,51.00249941999937,53359.73887536 2025-09-21,11:30:35.000,264,10983327,12405,0,1758454234,13021.920726069999,51.02364681000472,53359.73887536 2025-09-21,11:30:36.000,264,10983295,12645,0,1758454235,13021.920726069999,50.96020464000321,53359.72490112 2025-09-21,11:30:37.000,264,10983274,12485,0,1758454236,13021.887044519994,50.98840116000065,53359.74586248 2025-09-21,11:30:38.000,264,10983294,12125,0,1758454237,13021.866835589994,50.98840116000065,53359.69695264 2025-09-21,11:30:39.000,264,10983303,12205,0,1758454238,13021.887044519994,51.03774507000344,53359.66900416 2025-09-21,11:30:40.000,264,10983261,12565,0,1758454239,13021.846626659993,51.016597679998085,53359.66900416 2025-09-21,11:30:41.000,264,10983292,12485,0,1758454240,13021.873571899989,51.03774507000344,53359.69695264 2025-09-21,11:30:42.000,264,10983280,12485,0,1758454241,13021.866835589994,51.02364681000472,53359.68297840001 2025-09-21,11:30:43.000,264,10983346,12645,0,1758454242,13021.880308209998,51.065941590000875,53359.69695264 2025-09-21,11:30:44.000,264,10983297,12485,0,1758454243,13021.887044519994,51.03069594000408,53359.74586248 2025-09-21,11:30:45.000,264,10983311,12685,0,1758454244,13021.846626659993,51.05184333000216,53359.70393976001 2025-09-21,11:30:46.000,264,10983287,12125,0,1758454245,13021.826417729993,51.03774507000344,53359.662017040006 2025-09-21,11:30:47.000,264,10983308,12565,0,1758454246,13021.893780829989,51.058892460001516,53359.717914 2025-09-21,11:30:48.000,264,10983287,12445,0,1758454247,13021.873571899989,51.02364681000472,53359.68297840001 2025-09-21,11:30:49.000,264,10983268,12405,0,1758454248,13021.866835589994,51.05184333000216,53359.662017040006 2025-09-21,11:30:50.000,264,10983266,12445,0,1758454249,13021.853362969989,51.058892460001516,53359.68297840001 2025-09-21,11:30:51.000,264,10983282,12405,0,1758454250,13021.853362969989,51.03774507000344,53359.68996552 2025-09-21,11:30:52.000,264,10983287,12565,0,1758454251,13021.846626659993,51.05184333000216,53359.67599128 2025-09-21,11:30:53.000,264,10983296,12565,0,1758454252,13021.893780829989,51.10118723999767,53359.73188824001 2025-09-21,11:30:54.000,264,10983250,12525,0,1758454253,13021.866835589994,51.10118723999767,53359.69695264 2025-09-21,11:30:55.000,264,10983308,12525,0,1758454254,13021.907253449994,51.08708897999895,53359.68297840001 2025-09-21,11:30:56.000,264,10983265,12285,0,1758454255,13021.873571899989,51.115285500003665,53359.65502992001 2025-09-21,11:30:57.000,264,10983277,12285,0,1758454256,13021.913989759989,51.09413810999831,53359.73188824001 2025-09-21,11:30:58.000,264,10983267,12685,0,1758454257,13021.887044519994,51.12938376000238,53359.73188824001 2025-09-21,11:30:59.000,264,10983293,12405,0,1758454258,13021.866835589994,51.115285500003665,53359.68297840001 2025-09-21,11:31:00.000,264,10983298,12725,0,1758454259,13021.866835589994,51.13643289000174,53359.759836720004 2025-09-21,11:31:01.000,264,10983268,12245,0,1758454260,13021.873571899989,51.108236370004306,53359.73188824001 2025-09-21,11:31:02.000,264,10983266,12485,0,1758454261,13021.900517139999,51.13643289000174,53359.73188824001 2025-09-21,11:31:03.000,264,10983303,12525,0,1758454262,13021.887044519994,51.122334630003024,53359.77381096001 2025-09-21,11:31:04.000,264,10983254,12285,0,1758454263,13021.873571899989,51.16462940999918,53359.75284960001 2025-09-21,11:31:05.000,264,10983308,12525,0,1758454264,13021.860099279998,51.122334630003024,53359.76682384 2025-09-21,11:31:06.000,264,10983261,12325,0,1758454265,13021.860099279998,51.122334630003024,53359.68996552 2025-09-21,11:31:07.000,264,10983285,12645,0,1758454266,13021.900517139999,51.15053115000046,53359.73887536 2025-09-21,11:31:08.000,264,10983289,12565,0,1758454267,13021.887044519994,51.1434820200011,53359.759836720004 2025-09-21,11:31:09.000,264,10983290,12445,0,1758454268,13021.920726069999,51.122334630003024,53359.74586248 2025-09-21,11:31:10.000,264,10983286,12765,0,1758454269,13021.893780829989,51.15053115000046,53359.75284960001 2025-09-21,11:31:11.000,264,10983302,12405,0,1758454270,13021.887044519994,51.15758027999982,53359.808746560004 2025-09-21,11:31:12.000,264,10983291,12645,0,1758454271,13021.913989759989,51.19987506000325,53359.717914 2025-09-21,11:31:13.000,264,10983319,12245,0,1758454272,13021.900517139999,51.17167853999854,53359.72490112 2025-09-21,11:31:14.000,264,10983237,12285,0,1758454273,13021.913989759989,51.20692419000261,53359.75284960001 2025-09-21,11:31:15.000,264,10983328,12365,0,1758454274,13021.920726069999,51.19282593000389,53359.808746560004 2025-09-21,11:31:16.000,264,10983296,12525,0,1758454275,13021.947671309994,51.21397332000197,53359.74586248 2025-09-21,11:31:17.000,264,10983317,12445,0,1758454276,13021.961143929999,51.20692419000261,53359.77381096001 2025-09-21,11:31:18.000,264,10983278,12325,0,1758454277,13021.961143929999,51.22102245000133,53359.780798080006 2025-09-21,11:31:19.000,264,10983241,12285,0,1758454278,13021.947671309994,51.22102245000133,53359.81573368 2025-09-21,11:31:20.000,264,10983340,12325,0,1758454279,13021.934198689989,51.20692419000261,53359.76682384 2025-09-21,11:31:21.000,264,10983278,12645,0,1758454280,13021.967880239994,51.26331723000476,53359.780798080006 2025-09-21,11:31:22.000,264,10983314,12525,0,1758454281,13021.981352859999,51.26331723000476,53359.79477232 2025-09-21,11:31:23.000,264,10983232,12525,0,1758454282,13021.913989759989,51.249218969998765,53359.7877852 2025-09-21,11:31:24.000,264,10983307,12205,0,1758454283,13021.961143929999,51.28446462000284,53359.79477232 2025-09-21,11:31:25.000,264,10983298,12205,0,1758454284,13021.947671309994,51.31266114000027,53359.74586248 2025-09-21,11:31:26.000,264,10983320,12405,0,1758454285,13021.954407619989,51.31266114000027,53359.808746560004 2025-09-21,11:31:27.000,264,10983314,12285,0,1758454286,13021.988089169994,51.354955920003704,53359.77381096001 2025-09-21,11:31:28.000,264,10983326,12405,0,1758454287,13021.961143929999,51.34085765999771,53359.76682384 2025-09-21,11:31:29.000,264,10983291,12445,0,1758454288,13021.988089169994,51.34085765999771,53359.759836720004 2025-09-21,11:31:30.000,264,10983268,12565,0,1758454289,13022.008298099994,51.354955920003704,53359.82272080001 2025-09-21,11:31:31.000,264,10983293,12445,0,1758454290,13022.05545226999,51.36200505000306,53359.8576564 2025-09-21,11:31:32.000,264,10983302,12565,0,1758454291,13022.01503440999,51.3902015700005,53359.76682384 2025-09-21,11:31:33.000,264,10983325,12525,0,1758454292,13022.06218858,51.40429982999922,53359.82272080001 2025-09-21,11:31:34.000,264,10983292,12565,0,1758454293,13022.021770719999,51.39725069999986,53359.79477232 2025-09-21,11:31:35.000,264,10983263,12485,0,1758454294,13022.05545226999,51.40429982999922,53359.808746560004 2025-09-21,11:31:36.000,264,10983266,12565,0,1758454295,13022.068924889994,51.39725069999986,53359.85066928001 2025-09-21,11:31:37.000,264,10983302,12485,0,1758454296,13022.07566119999,51.43249635000393,53359.808746560004 2025-09-21,11:31:38.000,264,10983292,12405,0,1758454297,13022.11607905999,51.3902015700005,53359.83669504 2025-09-21,11:31:39.000,264,10983295,12285,0,1758454298,13022.10260644,51.41134895999858,53359.808746560004 2025-09-21,11:31:40.000,264,10983277,12405,0,1758454299,13022.129551679995,51.3902015700005,53359.81573368 2025-09-21,11:31:41.000,264,10983314,12725,0,1758454300,13022.190178469995,51.42544722000457,53359.82272080001 2025-09-21,11:31:42.000,264,10983278,12565,0,1758454301,13022.17670584999,51.3902015700005,53359.892592 2025-09-21,11:31:43.000,264,10983279,12485,0,1758454302,13022.21712370999,51.40429982999922,53359.927527600004 2025-09-21,11:31:44.000,264,10983254,12485,0,1758454303,13022.19691477999,51.38315244000114,53359.87163064001 2025-09-21,11:31:45.000,264,10983310,12445,0,1758454304,13022.230596329995,51.39725069999986,53359.892592 2025-09-21,11:31:46.000,264,10983305,12285,0,1758454305,13022.23733263999,51.37610331000178,53359.8576564 2025-09-21,11:31:47.000,264,10983288,12365,0,1758454306,13022.230596329995,51.41134895999858,53359.87163064001 2025-09-21,11:31:48.000,264,10983311,12485,0,1758454307,13022.250805259995,51.40429982999922,53359.93451472 2025-09-21,11:31:49.000,264,10983295,12245,0,1758454308,13022.24406895,51.3902015700005,53359.88560488 2025-09-21,11:31:50.000,264,10983291,12365,0,1758454309,13022.25754156999,51.39725069999986,53359.85066928001 2025-09-21,11:31:51.000,264,10983313,12405,0,1758454310,13022.271014189995,51.3902015700005,53359.89957912001 2025-09-21,11:31:52.000,264,10983303,12885,0,1758454311,13022.291223119995,51.39725069999986,53359.92054048001 2025-09-21,11:31:53.000,264,10983313,12645,0,1758454312,13022.32490467,51.40429982999922,53359.93451472 2025-09-21,11:31:54.000,264,10983317,12565,0,1758454313,13022.35858621999,51.40429982999922,53359.94150184001 2025-09-21,11:31:55.000,264,10983288,12445,0,1758454314,13022.311432049995,51.3902015700005,53359.89957912001 2025-09-21,11:31:56.000,264,10983332,12245,0,1758454315,13022.412476699996,51.37610331000178,53359.948488960006 2025-09-21,11:31:57.000,264,10983290,12405,0,1758454316,13022.38553146,51.354955920003704,53359.89957912001 2025-09-21,11:31:58.000,264,10983313,12445,0,1758454317,13022.39900407999,51.34085765999771,53359.94150184001 2025-09-21,11:31:59.000,264,10983261,12605,0,1758454318,13022.432685629996,51.347906790004345,53359.997398800006 2025-09-21,11:32:00.000,264,10983298,12285,0,1758454319,13022.42594932,51.34085765999771,53359.93451472 2025-09-21,11:32:01.000,264,10983259,12485,0,1758454320,13022.42594932,51.34085765999771,53359.95547608 2025-09-21,11:32:02.000,264,10983303,12445,0,1758454321,13022.473103489996,51.347906790004345,53359.99041168001 2025-09-21,11:32:03.000,264,10983293,12325,0,1758454322,13022.46636718,51.354955920003704,53359.9624632 2025-09-21,11:32:04.000,264,10983283,12325,0,1758454323,13022.44615825,51.33380852999835,53359.976437440004 2025-09-21,11:32:05.000,264,10983318,12645,0,1758454324,13022.473103489996,51.347906790004345,53360.02534728 2025-09-21,11:32:06.000,264,10983309,12445,0,1758454325,13022.459630869991,51.33380852999835,53360.01836016001 2025-09-21,11:32:07.000,264,10983316,12605,0,1758454326,13022.46636718,51.31971026999963,53360.03932152001 2025-09-21,11:32:08.000,264,10983345,12525,0,1758454327,13022.506785040001,51.32675939999899,53360.01836016001 2025-09-21,11:32:09.000,264,10983305,12605,0,1758454328,13022.506785040001,51.33380852999835,53360.02534728 2025-09-21,11:32:10.000,264,10983323,12645,0,1758454329,13022.520257659991,51.291513750002196,53360.01836016001 2025-09-21,11:32:11.000,264,10983323,12605,0,1758454330,13022.560675519991,51.31266114000027,53360.0323344 2025-09-21,11:32:12.000,264,10983294,12405,0,1758454331,13022.526993970001,51.354955920003704,53359.99041168001 2025-09-21,11:32:13.000,264,10983298,12205,0,1758454332,13022.540466589991,51.33380852999835,53359.997398800006 2025-09-21,11:32:14.000,264,10983319,12725,0,1758454333,13022.567411830001,51.31266114000027,53360.01137304 2025-09-21,11:32:15.000,264,10983300,12525,0,1758454334,13022.560675519991,51.291513750002196,53360.046308640005 2025-09-21,11:32:16.000,264,10983289,12445,0,1758454335,13022.567411830001,51.27741549000348,53360.10919272001 2025-09-21,11:32:17.000,264,10983324,12445,0,1758454336,13022.567411830001,51.26331723000476,53360.08823136001 2025-09-21,11:32:18.000,264,10983336,12645,0,1758454337,13022.614565999997,51.27741549000348,53360.10919272001 2025-09-21,11:32:19.000,264,10983293,12365,0,1758454338,13022.567411830001,51.33380852999835,53360.12316696 2025-09-21,11:32:20.000,264,10983283,12605,0,1758454339,13022.560675519991,51.305612010000914,53360.046308640005 2025-09-21,11:32:21.000,264,10983305,12245,0,1758454340,13022.621302309992,51.347906790004345,53360.144128320004 2025-09-21,11:32:22.000,264,10983307,12605,0,1758454341,13022.567411830001,51.31266114000027,53360.07425712 2025-09-21,11:32:23.000,264,10983316,12325,0,1758454342,13022.580884449992,51.33380852999835,53360.116179840006 2025-09-21,11:32:24.000,264,10983333,12445,0,1758454343,13022.607829690001,51.31971026999963,53360.116179840006 2025-09-21,11:32:25.000,264,10983303,12325,0,1758454344,13022.614565999997,51.28446462000284,53360.1022056 2025-09-21,11:32:26.000,264,10983306,12445,0,1758454345,13022.594357069996,51.27036636000412,53360.10919272001 2025-09-21,11:32:27.000,264,10983340,12605,0,1758454346,13022.601093379992,51.27036636000412,53360.08823136001 2025-09-21,11:32:28.000,264,10983306,12525,0,1758454347,13022.634774929997,51.298562880001555,53360.10919272001 2025-09-21,11:32:29.000,264,10983325,12445,0,1758454348,13022.634774929997,51.27741549000348,53360.12316696 2025-09-21,11:32:30.000,264,10983333,12325,0,1758454349,13022.628038620001,51.27036636000412,53360.13015408 2025-09-21,11:32:31.000,264,10983279,12285,0,1758454350,13022.634774929997,51.26331723000476,53360.13015408 2025-09-21,11:32:32.000,264,10983269,12445,0,1758454351,13022.661720169992,51.27741549000348,53360.116179840006 2025-09-21,11:32:33.000,264,10983316,12685,0,1758454352,13022.661720169992,51.27036636000412,53360.15111544 2025-09-21,11:32:34.000,264,10983330,12365,0,1758454353,13022.634774929997,51.23512071000005,53360.13714120001 2025-09-21,11:32:35.000,264,10983322,12285,0,1758454354,13022.661720169992,51.242169839999406,53360.1720768 2025-09-21,11:32:36.000,264,10983337,12605,0,1758454355,13022.661720169992,51.23512071000005,53360.12316696 2025-09-21,11:32:37.000,264,10983275,12365,0,1758454356,13022.661720169992,51.19987506000325,53360.13714120001 2025-09-21,11:32:38.000,264,10983302,12445,0,1758454357,13022.661720169992,51.17167853999854,53360.144128320004 2025-09-21,11:32:39.000,264,10983313,12365,0,1758454358,13022.681929099992,51.15758027999982,53360.13714120001 2025-09-21,11:32:40.000,264,10983310,12765,0,1758454359,13022.688665410002,51.16462940999918,53360.12316696 2025-09-21,11:32:41.000,264,10983319,12285,0,1758454360,13022.708874340002,51.122334630003024,53360.15111544 2025-09-21,11:32:42.000,264,10983283,12285,0,1758454361,13022.749292200002,51.1434820200011,53360.15810256001 2025-09-21,11:32:43.000,264,10983328,12485,0,1758454362,13022.715610649997,51.09413810999831,53360.10919272001 2025-09-21,11:32:44.000,264,10983314,12205,0,1758454363,13022.735819579997,51.122334630003024,53360.144128320004 2025-09-21,11:32:45.000,264,10983271,12445,0,1758454364,13022.722346959992,51.065941590000875,53360.19303816 2025-09-21,11:32:46.000,264,10983305,12285,0,1758454365,13022.708874340002,51.08708897999895,53360.15111544 2025-09-21,11:32:47.000,264,10983289,12245,0,1758454366,13022.776237439997,51.0447942000028,53360.144128320004 2025-09-21,11:32:48.000,264,10983318,12485,0,1758454367,13022.715610649997,51.016597679998085,53360.07425712 2025-09-21,11:32:49.000,264,10983328,12565,0,1758454368,13022.803182679992,51.058892460001516,53360.13714120001 2025-09-21,11:32:50.000,264,10983282,12405,0,1758454369,13022.762764819992,51.03774507000344,53360.144128320004 2025-09-21,11:32:51.000,264,10983272,12485,0,1758454370,13022.782973749992,51.00249941999937,53360.20002528 2025-09-21,11:32:52.000,264,10983334,12485,0,1758454371,13022.742555889992,51.00249941999937,53360.19303816 2025-09-21,11:32:53.000,264,10983322,12485,0,1758454372,13022.756028509997,50.99545029000001,53360.1720768 2025-09-21,11:32:54.000,264,10983322,12405,0,1758454373,13022.722346959992,50.99545029000001,53360.13714120001 2025-09-21,11:32:55.000,264,10983286,12445,0,1758454374,13022.722346959992,51.00249941999937,53360.1720768 2025-09-21,11:32:56.000,264,10983305,12285,0,1758454375,13022.735819579997,50.99545029000001,53360.144128320004 2025-09-21,11:32:57.000,264,10983320,12725,0,1758454376,13022.715610649997,50.99545029000001,53360.15111544 2025-09-21,11:32:58.000,264,10983328,12325,0,1758454377,13022.749292200002,50.98840116000065,53360.15111544 2025-09-21,11:32:59.000,264,10983313,12205,0,1758454378,13022.688665410002,50.98840116000065,53360.144128320004 2025-09-21,11:33:00.000,264,10983300,12325,0,1758454379,13022.708874340002,50.95315551000385,53360.18605104001 2025-09-21,11:33:01.000,264,10983319,12565,0,1758454380,13022.715610649997,50.946106380004494,53360.13714120001 2025-09-21,11:33:02.000,264,10983301,12485,0,1758454381,13022.675192789997,50.96020464000321,53360.15810256001 2025-09-21,11:33:03.000,264,10983271,12725,0,1758454382,13022.681929099992,50.90381160000106,53360.165089680006 2025-09-21,11:33:04.000,264,10983284,12445,0,1758454383,13022.702138029992,50.92495898999914,53360.144128320004 2025-09-21,11:33:05.000,264,10983385,12645,0,1758454384,13022.695401719997,50.9320081199985,53360.20701240001 2025-09-21,11:33:06.000,264,10983323,12245,0,1758454385,13022.668456480002,50.96020464000321,53360.12316696 2025-09-21,11:33:07.000,264,10983332,12325,0,1758454386,13022.675192789997,50.93905724999786,53360.17906392 2025-09-21,11:33:08.000,264,10983285,12565,0,1758454387,13022.661720169992,50.93905724999786,53360.213999520005 2025-09-21,11:33:09.000,264,10983283,12445,0,1758454388,13022.681929099992,50.92495898999914,53360.19303816 2025-09-21,11:33:10.000,264,10983300,12445,0,1758454389,13022.668456480002,50.93905724999786,53360.213999520005 2025-09-21,11:33:11.000,264,10983307,12485,0,1758454390,13022.668456480002,50.91790985999978,53360.20002528 2025-09-21,11:33:12.000,264,10983322,12445,0,1758454391,13022.648247550002,50.946106380004494,53360.17906392 2025-09-21,11:33:13.000,264,10983302,12285,0,1758454392,13022.668456480002,50.95315551000385,53360.213999520005 2025-09-21,11:33:14.000,264,10983348,12485,0,1758454393,13022.668456480002,50.90381160000106,53360.20002528 2025-09-21,11:33:15.000,264,10983324,12565,0,1758454394,13022.661720169992,50.9320081199985,53360.20002528 2025-09-21,11:33:16.000,264,10983339,12565,0,1758454395,13022.648247550002,50.896762470001704,53360.17906392 2025-09-21,11:33:17.000,264,10983351,12485,0,1758454396,13022.607829690001,50.889713340002345,53360.20002528 2025-09-21,11:33:18.000,264,10983357,12485,0,1758454397,13022.648247550002,50.896762470001704,53360.15810256001 2025-09-21,11:33:19.000,264,10983344,12525,0,1758454398,13022.628038620001,50.86856595000427,53360.15810256001 2025-09-21,11:33:20.000,264,10983311,12205,0,1758454399,13022.594357069996,50.896762470001704,53360.15810256001 2025-09-21,11:33:21.000,264,10983362,12565,0,1758454400,13022.614565999997,50.86151682000491,53360.13015408 2025-09-21,11:33:22.000,264,10983328,12285,0,1758454401,13022.601093379992,50.86151682000491,53360.20002528 2025-09-21,11:33:23.000,264,10983348,12445,0,1758454402,13022.654983859997,50.882664210002986,53360.20701240001 2025-09-21,11:33:24.000,264,10983372,12405,0,1758454403,13022.641511239992,50.87561508000363,53360.20002528 2025-09-21,11:33:25.000,264,10983307,12565,0,1758454404,13022.614565999997,50.86856595000427,53360.15111544 2025-09-21,11:33:26.000,264,10983345,12445,0,1758454405,13022.580884449992,50.833320300000196,53360.18605104001 2025-09-21,11:33:27.000,264,10983297,12325,0,1758454406,13022.621302309992,50.840369429999555,53360.23496088001 2025-09-21,11:33:28.000,264,10983354,12925,0,1758454407,13022.634774929997,50.79102552000404,53360.13714120001 2025-09-21,11:33:29.000,264,10983352,12245,0,1758454408,13022.594357069996,50.81217291000212,53360.165089680006 2025-09-21,11:33:30.000,264,10983349,12485,0,1758454409,13022.628038620001,50.76282899999933,53360.15810256001 2025-09-21,11:33:31.000,264,10983347,12485,0,1758454410,13022.601093379992,50.75577986999997,53360.20701240001 2025-09-21,11:33:32.000,264,10983340,12285,0,1758454411,13022.587620760001,50.80512378000276,53360.18605104001 2025-09-21,11:33:33.000,264,10983373,12685,0,1758454412,13022.607829690001,50.78397639000468,53360.15111544 2025-09-21,11:33:34.000,264,10983321,12485,0,1758454413,13022.574148139996,50.78397639000468,53360.15111544 2025-09-21,11:33:35.000,264,10983309,12485,0,1758454414,13022.601093379992,50.77692725999805,53360.18605104001 2025-09-21,11:33:36.000,264,10983314,12285,0,1758454415,13022.574148139996,50.7980746500034,53360.20701240001 2025-09-21,11:33:37.000,264,10983348,12285,0,1758454416,13022.560675519991,50.81217291000212,53360.13714120001 2025-09-21,11:33:38.000,264,10983309,12725,0,1758454417,13022.567411830001,50.78397639000468,53360.15111544 2025-09-21,11:33:39.000,264,10983332,12445,0,1758454418,13022.580884449992,50.76987812999869,53360.15810256001 2025-09-21,11:33:40.000,264,10983314,12205,0,1758454419,13022.601093379992,50.78397639000468,53360.15111544 2025-09-21,11:33:41.000,264,10983378,12365,0,1758454420,13022.553939209996,50.78397639000468,53360.17906392 2025-09-21,11:33:42.000,264,10983305,12325,0,1758454421,13022.526993970001,50.78397639000468,53360.13714120001 2025-09-21,11:33:43.000,264,10983338,12485,0,1758454422,13022.513521349996,50.76987812999869,53360.116179840006 2025-09-21,11:33:44.000,264,10983346,12525,0,1758454423,13022.513521349996,50.76987812999869,53360.1022056 2025-09-21,11:33:45.000,264,10983326,12205,0,1758454424,13022.520257659991,50.74873074000061,53360.095218480004 2025-09-21,11:33:46.000,264,10983316,12685,0,1758454425,13022.513521349996,50.77692725999805,53360.1022056 2025-09-21,11:33:47.000,264,10983352,12405,0,1758454426,13022.473103489996,50.79102552000404,53360.13714120001 2025-09-21,11:33:48.000,264,10983328,12325,0,1758454427,13022.500048729991,50.76987812999869,53360.1022056 2025-09-21,11:33:49.000,264,10983303,12405,0,1758454428,13022.547202900001,50.7980746500034,53360.08823136001 2025-09-21,11:33:50.000,264,10983294,12445,0,1758454429,13022.540466589991,50.74168161000125,53360.07425712 2025-09-21,11:33:51.000,264,10983313,12325,0,1758454430,13022.506785040001,50.73463248000189,53360.12316696 2025-09-21,11:33:52.000,264,10983271,12405,0,1758454431,13022.513521349996,50.720534220003174,53360.15111544 2025-09-21,11:33:53.000,264,10983328,12405,0,1758454432,13022.506785040001,50.706435960004455,53360.116179840006 2025-09-21,11:33:54.000,264,10983295,12365,0,1758454433,13022.540466589991,50.74168161000125,53360.13714120001 2025-09-21,11:33:55.000,264,10983369,12605,0,1758454434,13022.506785040001,50.73463248000189,53360.13015408 2025-09-21,11:33:56.000,264,10983366,12565,0,1758454435,13022.520257659991,50.720534220003174,53360.1022056 2025-09-21,11:33:57.000,264,10983351,12205,0,1758454436,13022.526993970001,50.73463248000189,53360.095218480004 2025-09-21,11:33:58.000,264,10983351,12645,0,1758454437,13022.479839799991,50.74168161000125,53360.12316696 2025-09-21,11:33:59.000,264,10983300,12525,0,1758454438,13022.500048729991,50.713485090003815,53360.15111544 2025-09-21,11:34:00.000,264,10983312,12365,0,1758454439,13022.526993970001,50.74168161000125,53360.095218480004 2025-09-21,11:34:01.000,264,10983358,12325,0,1758454440,13022.506785040001,50.77692725999805,53360.13015408 2025-09-21,11:34:02.000,264,10983322,12565,0,1758454441,13022.500048729991,50.74873074000061,53360.08823136001 2025-09-21,11:34:03.000,264,10983303,12285,0,1758454442,13022.520257659991,50.713485090003815,53360.10919272001 2025-09-21,11:34:04.000,264,10983274,12325,0,1758454443,13022.526993970001,50.720534220003174,53360.1022056 2025-09-21,11:34:05.000,264,10983340,12485,0,1758454444,13022.48657611,50.73463248000189,53360.08124424 2025-09-21,11:34:06.000,264,10983303,12485,0,1758454445,13022.48657611,50.6852885699991,53360.12316696 2025-09-21,11:34:07.000,264,10983305,12565,0,1758454446,13022.513521349996,50.69938682999782,53360.08823136001 2025-09-21,11:34:08.000,264,10983315,12725,0,1758454447,13022.48657611,50.74168161000125,53360.046308640005 2025-09-21,11:34:09.000,264,10983299,12365,0,1758454448,13022.479839799991,50.713485090003815,53360.06727000001 2025-09-21,11:34:10.000,264,10983304,12325,0,1758454449,13022.48657611,50.6852885699991,53360.08823136001 2025-09-21,11:34:11.000,264,10983285,12445,0,1758454450,13022.533730279996,50.664141180001025,53360.1022056 2025-09-21,11:34:12.000,264,10983285,12285,0,1758454451,13022.48657611,50.671190310000384,53360.06028288 2025-09-21,11:34:13.000,264,10983283,12485,0,1758454452,13022.46636718,50.64299379000295,53360.07425712 2025-09-21,11:34:14.000,264,10983269,12365,0,1758454453,13022.459630869991,50.607748139998876,53360.06727000001 2025-09-21,11:34:15.000,264,10983263,12205,0,1758454454,13022.48657611,50.614797269998235,53360.01836016001 2025-09-21,11:34:16.000,264,10983285,12565,0,1758454455,13022.48657611,50.5866007500008,53360.046308640005 2025-09-21,11:34:17.000,264,10983264,12485,0,1758454456,13022.479839799991,50.607748139998876,53360.01836016001 2025-09-21,11:34:18.000,264,10983273,12525,0,1758454457,13022.452894559996,50.57250249000208,53360.01836016001 2025-09-21,11:34:19.000,264,10983299,12725,0,1758454458,13022.44615825,50.56545336000272,53360.0323344 2025-09-21,11:34:20.000,264,10983286,12285,0,1758454459,13022.46636718,50.57250249000208,53360.046308640005 2025-09-21,11:34:21.000,264,10983348,12285,0,1758454460,13022.439421939991,50.51610944999993,53360.046308640005 2025-09-21,11:34:22.000,264,10983302,12565,0,1758454461,13022.459630869991,50.55840423000336,53359.976437440004 2025-09-21,11:34:23.000,264,10983299,12525,0,1758454462,13022.479839799991,50.51610944999993,53360.05329576 2025-09-21,11:34:24.000,264,10983262,12285,0,1758454463,13022.46636718,50.50201119000121,53360.01836016001 2025-09-21,11:34:25.000,264,10983312,12645,0,1758454464,13022.42594932,50.487912930002494,53359.96945032001 2025-09-21,11:34:26.000,264,10983259,12365,0,1758454465,13022.44615825,50.50906032000057,53360.01137304 2025-09-21,11:34:27.000,264,10983256,12285,0,1758454466,13022.432685629996,50.487912930002494,53360.046308640005 2025-09-21,11:34:28.000,264,10983316,12285,0,1758454467,13022.42594932,50.431519890000345,53360.07425712 2025-09-21,11:34:29.000,264,10983287,12525,0,1758454468,13022.392267769996,50.431519890000345,53360.0323344 2025-09-21,11:34:30.000,264,10983307,12565,0,1758454469,13022.459630869991,50.41037250000227,53360.0323344 2025-09-21,11:34:31.000,264,10983331,12245,0,1758454470,13022.39900407999,50.438569019999704,53360.03932152001 2025-09-21,11:34:32.000,264,10983261,12485,0,1758454471,13022.40574039,50.41037250000227,53360.01137304 2025-09-21,11:34:33.000,264,10983255,12365,0,1758454472,13022.419213009991,50.424470760000986,53359.997398800006 2025-09-21,11:34:34.000,264,10983294,12365,0,1758454473,13022.37879514999,50.40332337000291,53360.01137304 2025-09-21,11:34:35.000,264,10983299,12405,0,1758454474,13022.35858621999,50.41742163000163,53360.01137304 2025-09-21,11:34:36.000,264,10983250,12605,0,1758454475,13022.33837728999,50.375126849998196,53359.997398800006 2025-09-21,11:34:37.000,264,10983248,12445,0,1758454476,13022.36532253,50.36807771999884,53360.02534728 2025-09-21,11:34:38.000,264,10983288,12125,0,1758454477,13022.31816835999,50.38217598000483,53360.0323344 2025-09-21,11:34:39.000,264,10983324,12325,0,1758454478,13022.30469574,50.36807771999884,53359.98342456 2025-09-21,11:34:40.000,264,10983317,12725,0,1758454479,13022.311432049995,50.31873381000332,53359.9624632 2025-09-21,11:34:41.000,264,10983290,12445,0,1758454480,13022.26427788,50.33283207000204,53359.98342456 2025-09-21,11:34:42.000,264,10983222,12685,0,1758454481,13022.30469574,50.3398812000014,53359.997398800006 2025-09-21,11:34:43.000,264,10983316,12645,0,1758454482,13022.24406895,50.35397946000012,53359.98342456 2025-09-21,11:34:44.000,264,10983279,12485,0,1758454483,13022.24406895,50.33283207000204,53359.927527600004 2025-09-21,11:34:45.000,264,10983260,12525,0,1758454484,13022.24406895,50.304635550004605,53359.93451472 2025-09-21,11:34:46.000,264,10983294,12325,0,1758454485,13022.23733263999,50.32578294000268,53359.976437440004 2025-09-21,11:34:47.000,264,10983247,12565,0,1758454486,13022.22386002,50.32578294000268,53359.96945032001 2025-09-21,11:34:48.000,264,10983207,12285,0,1758454487,13022.22386002,50.304635550004605,53359.93451472 2025-09-21,11:34:49.000,264,10983259,12485,0,1758454488,13022.15649691999,50.3398812000014,53359.89957912001 2025-09-21,11:34:50.000,264,10983266,12325,0,1758454489,13022.18344216,50.33283207000204,53359.878617760005 2025-09-21,11:34:51.000,264,10983299,12645,0,1758454490,13022.1430243,50.35397946000012,53359.94150184001 2025-09-21,11:34:52.000,264,10983290,12725,0,1758454491,13022.10260644,50.33283207000204,53359.92054048001 2025-09-21,11:34:53.000,264,10983335,12725,0,1758454492,13022.129551679995,50.35397946000012,53359.93451472 2025-09-21,11:34:54.000,264,10983260,12605,0,1758454493,13022.11607905999,50.375126849998196,53359.878617760005 2025-09-21,11:34:55.000,264,10983288,12445,0,1758454494,13022.09587012999,50.375126849998196,53359.85066928001 2025-09-21,11:34:56.000,264,10983275,12285,0,1758454495,13022.09587012999,50.36102858999948,53359.89957912001 2025-09-21,11:34:57.000,264,10983332,12485,0,1758454496,13022.08239751,50.36807771999884,53359.88560488 2025-09-21,11:34:58.000,264,10983257,12605,0,1758454497,13022.109342749995,50.33283207000204,53359.89957912001 2025-09-21,11:34:59.000,264,10983276,12445,0,1758454498,13022.05545226999,50.36807771999884,53359.86464352 2025-09-21,11:35:00.000,264,10983269,12405,0,1758454499,13022.04197965,50.35397946000012,53359.8576564 2025-09-21,11:35:01.000,264,10983264,12365,0,1758454500,13022.05545226999,50.3398812000014,53359.878617760005 2025-09-21,11:35:02.000,264,10983312,12565,0,1758454501,13022.08239751,50.36807771999884,53359.88560488 2025-09-21,11:35:03.000,264,10983282,12525,0,1758454502,13022.04197965,50.35397946000012,53359.90656624 2025-09-21,11:35:04.000,264,10983262,12525,0,1758454503,13022.001561789999,50.3398812000014,53359.85066928001 2025-09-21,11:35:05.000,264,10983279,12485,0,1758454504,13022.008298099994,50.33283207000204,53359.90656624 2025-09-21,11:35:06.000,264,10983314,12285,0,1758454505,13022.01503440999,50.31873381000332,53359.8576564 2025-09-21,11:35:07.000,264,10983355,12645,0,1758454506,13021.99482547999,50.33283207000204,53359.829707920006 2025-09-21,11:35:08.000,264,10983257,12325,0,1758454507,13021.99482547999,50.29053728999861,53359.86464352 2025-09-21,11:35:09.000,264,10983290,12325,0,1758454508,13022.008298099994,50.29758641999797,53359.85066928001 2025-09-21,11:35:10.000,264,10983298,12645,0,1758454509,13021.99482547999,50.255291640001815,53359.84368216 2025-09-21,11:35:11.000,264,10983290,12325,0,1758454510,13022.001561789999,50.26938990000053,53359.84368216 2025-09-21,11:35:12.000,264,10983363,12285,0,1758454511,13022.001561789999,50.29053728999861,53359.90656624 2025-09-21,11:35:13.000,264,10983271,12525,0,1758454512,13022.021770719999,50.304635550004605,53359.892592 2025-09-21,11:35:14.000,264,10983295,12445,0,1758454513,13022.028507029994,50.27643902999989,53359.927527600004 2025-09-21,11:35:15.000,264,10983268,12565,0,1758454514,13022.06218858,50.26938990000053,53359.87163064001 2025-09-21,11:35:16.000,264,10983276,12485,0,1758454515,13022.021770719999,50.26938990000053,53359.84368216 2025-09-21,11:35:17.000,264,10983357,12565,0,1758454516,13022.021770719999,50.255291640001815,53359.86464352 2025-09-21,11:35:18.000,264,10983295,12325,0,1758454517,13021.967880239994,50.248242510002456,53359.84368216 2025-09-21,11:35:19.000,264,10983259,12685,0,1758454518,13021.988089169994,50.262340770001174,53359.829707920006 2025-09-21,11:35:20.000,264,10983275,12525,0,1758454519,13021.99482547999,50.255291640001815,53359.84368216 2025-09-21,11:35:21.000,264,10983277,12445,0,1758454520,13022.001561789999,50.248242510002456,53359.808746560004 2025-09-21,11:35:22.000,264,10983302,12325,0,1758454521,13021.967880239994,50.248242510002456,53359.8576564 2025-09-21,11:35:23.000,264,10983276,12485,0,1758454522,13021.981352859999,50.28348815999925,53359.82272080001 2025-09-21,11:35:24.000,264,10983313,12245,0,1758454523,13022.001561789999,50.212996859998384,53359.85066928001 2025-09-21,11:35:25.000,264,10983274,12565,0,1758454524,13021.988089169994,50.22709512000438,53359.829707920006 2025-09-21,11:35:26.000,264,10983291,12405,0,1758454525,13021.961143929999,50.212996859998384,53359.82272080001 2025-09-21,11:35:27.000,264,10983322,12565,0,1758454526,13021.940934999999,50.22004598999774,53359.878617760005 2025-09-21,11:35:28.000,264,10983309,12525,0,1758454527,13021.99482547999,50.22004598999774,53359.81573368 2025-09-21,11:35:29.000,264,10983275,12325,0,1758454528,13021.97461654999,50.27643902999989,53359.808746560004 2025-09-21,11:35:30.000,264,10983266,12605,0,1758454529,13021.961143929999,50.255291640001815,53359.83669504 2025-09-21,11:35:31.000,264,10983254,12485,0,1758454530,13021.967880239994,50.2411933800031,53359.829707920006 2025-09-21,11:35:32.000,264,10983328,12405,0,1758454531,13021.97461654999,50.26938990000053,53359.8576564 2025-09-21,11:35:33.000,264,10983319,12645,0,1758454532,13021.99482547999,50.22709512000438,53359.82272080001 2025-09-21,11:35:34.000,264,10983300,12485,0,1758454533,13021.97461654999,50.28348815999925,53359.83669504 2025-09-21,11:35:35.000,264,10983362,12365,0,1758454534,13021.981352859999,50.29758641999797,53359.80175944001 2025-09-21,11:35:36.000,264,10983217,12365,0,1758454535,13021.967880239994,50.26938990000053,53359.82272080001 2025-09-21,11:35:37.000,264,10983302,12245,0,1758454536,13022.008298099994,50.29758641999797,53359.84368216 2025-09-21,11:35:38.000,264,10983285,12405,0,1758454537,13021.97461654999,50.304635550004605,53359.829707920006 2025-09-21,11:35:39.000,264,10983286,12485,0,1758454538,13021.99482547999,50.29053728999861,53359.84368216 2025-09-21,11:35:40.000,264,10983309,12485,0,1758454539,13022.03524333999,50.27643902999989,53359.84368216 2025-09-21,11:35:41.000,264,10983329,12445,0,1758454540,13022.028507029994,50.27643902999989,53359.84368216 2025-09-21,11:35:42.000,264,10983313,12645,0,1758454541,13021.97461654999,50.29758641999797,53359.85066928001 2025-09-21,11:35:43.000,264,10983278,12325,0,1758454542,13021.967880239994,50.28348815999925,53359.84368216 2025-09-21,11:35:44.000,264,10983303,12445,0,1758454543,13021.954407619989,50.28348815999925,53359.83669504 2025-09-21,11:35:45.000,264,10983295,12565,0,1758454544,13021.97461654999,50.262340770001174,53359.829707920006 2025-09-21,11:35:46.000,264,10983264,12245,0,1758454545,13021.961143929999,50.262340770001174,53359.80175944001 2025-09-21,11:35:47.000,264,10983312,12085,0,1758454546,13022.001561789999,50.262340770001174,53359.7877852 2025-09-21,11:35:48.000,264,10983312,12565,0,1758454547,13022.001561789999,50.26938990000053,53359.80175944001 2025-09-21,11:35:49.000,264,10983305,12445,0,1758454548,13021.99482547999,50.26938990000053,53359.81573368 2025-09-21,11:35:50.000,264,10983273,12365,0,1758454549,13022.01503440999,50.248242510002456,53359.82272080001 2025-09-21,11:35:51.000,264,10983315,12605,0,1758454550,13021.947671309994,50.27643902999989,53359.80175944001 2025-09-21,11:35:52.000,264,10983262,12245,0,1758454551,13021.940934999999,50.262340770001174,53359.81573368 2025-09-21,11:35:53.000,264,10983259,12485,0,1758454552,13021.97461654999,50.262340770001174,53359.76682384 2025-09-21,11:35:54.000,264,10983274,12485,0,1758454553,13021.967880239994,50.26938990000053,53359.81573368 2025-09-21,11:35:55.000,264,10983285,12645,0,1758454554,13021.947671309994,50.255291640001815,53359.808746560004 2025-09-21,11:35:56.000,264,10983264,12045,0,1758454555,13021.967880239994,50.262340770001174,53359.85066928001 2025-09-21,11:35:57.000,264,10983245,12325,0,1758454556,13021.97461654999,50.248242510002456,53359.829707920006 2025-09-21,11:35:58.000,264,10983293,12605,0,1758454557,13021.988089169994,50.29758641999797,53359.780798080006 2025-09-21,11:35:59.000,264,10983302,12485,0,1758454558,13021.967880239994,50.27643902999989,53359.83669504 2025-09-21,11:36:00.000,264,10983269,12565,0,1758454559,13021.967880239994,50.28348815999925,53359.79477232 2025-09-21,11:36:01.000,264,10983292,12525,0,1758454560,13021.940934999999,50.304635550004605,53359.7877852 2025-09-21,11:36:02.000,264,10983250,12445,0,1758454561,13021.907253449994,50.29758641999797,53359.80175944001 2025-09-21,11:36:03.000,264,10983276,12285,0,1758454562,13021.887044519994,50.32578294000268,53359.82272080001 2025-09-21,11:36:04.000,264,10983278,12365,0,1758454563,13021.887044519994,50.304635550004605,53359.7877852 2025-09-21,11:36:05.000,264,10983302,12525,0,1758454564,13021.913989759989,50.31873381000332,53359.7877852 2025-09-21,11:36:06.000,264,10983291,12485,0,1758454565,13021.860099279998,50.34693033000076,53359.79477232 2025-09-21,11:36:07.000,264,10983283,12405,0,1758454566,13021.913989759989,50.36102858999948,53359.81573368 2025-09-21,11:36:08.000,264,10983280,12285,0,1758454567,13021.873571899989,50.35397946000012,53359.77381096001 2025-09-21,11:36:09.000,264,10983238,12485,0,1758454568,13021.887044519994,50.375126849998196,53359.73887536 2025-09-21,11:36:10.000,264,10983290,12205,0,1758454569,13021.839890349998,50.38922511000419,53359.76682384 2025-09-21,11:36:11.000,264,10983230,12565,0,1758454570,13021.812945109989,50.375126849998196,53359.759836720004 2025-09-21,11:36:12.000,264,10983255,12365,0,1758454571,13021.853362969989,50.46676554000442,53359.8576564 2025-09-21,11:36:13.000,264,10983282,12485,0,1758454572,13021.833154039989,50.473814670003776,53359.808746560004 2025-09-21,11:36:14.000,264,10983287,12365,0,1758454573,13021.853362969989,50.45971640999778,53359.829707920006 2025-09-21,11:36:15.000,264,10983327,12485,0,1758454574,13021.826417729993,50.50906032000057,53359.74586248 2025-09-21,11:36:16.000,264,10983329,12285,0,1758454575,13021.866835589994,50.50906032000057,53359.808746560004 2025-09-21,11:36:17.000,264,10983318,12285,0,1758454576,13021.873571899989,50.53725683999801,53359.780798080006 2025-09-21,11:36:18.000,264,10983296,12445,0,1758454577,13021.839890349998,50.55840423000336,53359.7877852 2025-09-21,11:36:19.000,264,10983267,12485,0,1758454578,13021.785999869993,50.54430597000464,53359.77381096001 2025-09-21,11:36:20.000,264,10983338,12365,0,1758454579,13021.812945109989,50.5866007500008,53359.80175944001 2025-09-21,11:36:21.000,264,10983272,12445,0,1758454580,13021.826417729993,50.600699009999516,53359.7877852 2025-09-21,11:36:22.000,264,10983293,12645,0,1758454581,13021.806208799993,50.607748139998876,53359.780798080006 2025-09-21,11:36:23.000,264,10983320,12365,0,1758454582,13021.806208799993,50.62184640000487,53359.74586248 2025-09-21,11:36:24.000,264,10983302,12365,0,1758454583,13021.826417729993,50.5866007500008,53359.808746560004 2025-09-21,11:36:25.000,264,10983302,12365,0,1758454584,13021.853362969989,50.64299379000295,53359.84368216 2025-09-21,11:36:26.000,264,10983328,12365,0,1758454585,13021.860099279998,50.607748139998876,53359.79477232 2025-09-21,11:36:27.000,264,10983290,12645,0,1758454586,13021.880308209998,50.62184640000487,53359.79477232 2025-09-21,11:36:28.000,264,10983320,12445,0,1758454587,13021.860099279998,50.63594466000359,53359.77381096001 2025-09-21,11:36:29.000,264,10983308,12485,0,1758454588,13021.887044519994,50.67823943999974,53359.829707920006 2025-09-21,11:36:30.000,264,10983279,12245,0,1758454589,13021.907253449994,50.69938682999782,53359.780798080006 2025-09-21,11:36:31.000,264,10983263,12365,0,1758454590,13021.913989759989,50.69233769999846,53359.81573368 2025-09-21,11:36:32.000,264,10983262,12405,0,1758454591,13021.920726069999,50.67823943999974,53359.83669504 2025-09-21,11:36:33.000,264,10983310,12325,0,1758454592,13021.940934999999,50.69938682999782,53359.8576564 2025-09-21,11:36:34.000,264,10983266,12365,0,1758454593,13021.961143929999,50.706435960004455,53359.84368216 2025-09-21,11:36:35.000,264,10983316,12325,0,1758454594,13021.97461654999,50.706435960004455,53359.88560488 2025-09-21,11:36:36.000,264,10983274,12525,0,1758454595,13021.967880239994,50.69938682999782,53359.88560488 2025-09-21,11:36:37.000,264,10983270,12525,0,1758454596,13022.03524333999,50.706435960004455,53359.829707920006 2025-09-21,11:36:38.000,264,10983296,12525,0,1758454597,13022.06218858,50.73463248000189,53359.86464352 2025-09-21,11:36:39.000,264,10983312,12325,0,1758454598,13022.10260644,50.720534220003174,53359.87163064001 2025-09-21,11:36:40.000,264,10983283,12365,0,1758454599,13022.07566119999,50.72758335000253,53359.85066928001 2025-09-21,11:36:41.000,264,10983315,12485,0,1758454600,13022.08239751,50.72758335000253,53359.90656624 2025-09-21,11:36:42.000,264,10983320,12565,0,1758454601,13022.089133819994,50.706435960004455,53359.92054048001 2025-09-21,11:36:43.000,264,10983326,12325,0,1758454602,13022.09587012999,50.76282899999933,53359.92054048001 2025-09-21,11:36:44.000,264,10983312,12365,0,1758454603,13022.149760609995,50.73463248000189,53359.927527600004 2025-09-21,11:36:45.000,264,10983320,12605,0,1758454604,13022.13628798999,50.72758335000253,53359.92054048001 2025-09-21,11:36:46.000,264,10983291,12325,0,1758454605,13022.16323323,50.76987812999869,53359.86464352 2025-09-21,11:36:47.000,264,10983249,12445,0,1758454606,13022.15649691999,50.74873074000061,53359.91355336 2025-09-21,11:36:48.000,264,10983315,12605,0,1758454607,13022.20365109,50.76987812999869,53359.96945032001 2025-09-21,11:36:49.000,264,10983290,12445,0,1758454608,13022.230596329995,50.76987812999869,53359.96945032001 2025-09-21,11:36:50.000,264,10983339,12485,0,1758454609,13022.21712370999,50.75577986999997,53359.95547608 2025-09-21,11:36:51.000,264,10983333,12485,0,1758454610,13022.190178469995,50.77692725999805,53359.948488960006 2025-09-21,11:36:52.000,264,10983289,12285,0,1758454611,13022.22386002,50.7980746500034,53359.93451472 2025-09-21,11:36:53.000,264,10983290,12285,0,1758454612,13022.25754156999,50.76987812999869,53359.892592 2025-09-21,11:36:54.000,264,10983289,12125,0,1758454613,13022.32490467,50.80512378000276,53359.95547608 2025-09-21,11:36:55.000,264,10983263,12325,0,1758454614,13022.291223119995,50.80512378000276,53359.88560488 2025-09-21,11:36:56.000,264,10983252,12685,0,1758454615,13022.28448681,50.80512378000276,53359.9624632 2025-09-21,11:36:57.000,264,10983284,12525,0,1758454616,13022.30469574,50.76987812999869,53359.976437440004 2025-09-21,11:36:58.000,264,10983318,12285,0,1758454617,13022.30469574,50.81217291000212,53359.9624632 2025-09-21,11:36:59.000,264,10983270,12645,0,1758454618,13022.32490467,50.81217291000212,53359.93451472 2025-09-21,11:37:00.000,264,10983322,12525,0,1758454619,13022.32490467,50.82627117000084,53359.96945032001 2025-09-21,11:37:01.000,264,10983302,12565,0,1758454620,13022.291223119995,50.833320300000196,53360.00438592 2025-09-21,11:37:02.000,264,10983315,12565,0,1758454621,13022.33837728999,50.840369429999555,53360.00438592 2025-09-21,11:37:03.000,264,10983358,12325,0,1758454622,13022.35858621999,50.840369429999555,53359.96945032001 2025-09-21,11:37:04.000,264,10983297,12365,0,1758454623,13022.37879514999,50.81217291000212,53360.01137304 2025-09-21,11:37:05.000,264,10983324,12645,0,1758454624,13022.372058839996,50.840369429999555,53360.01137304 2025-09-21,11:37:06.000,264,10983313,12445,0,1758454625,13022.37879514999,50.86856595000427,53359.99041168001 2025-09-21,11:37:07.000,264,10983331,12445,0,1758454626,13022.37879514999,50.833320300000196,53360.01137304 2025-09-21,11:37:08.000,264,10983292,12125,0,1758454627,13022.37879514999,50.81922204000148,53360.06028288 2025-09-21,11:37:09.000,264,10983328,12485,0,1758454628,13022.42594932,50.847418559998914,53360.00438592 2025-09-21,11:37:10.000,264,10983290,12525,0,1758454629,13022.412476699996,50.86151682000491,53360.06727000001 2025-09-21,11:37:11.000,264,10983332,12405,0,1758454630,13022.419213009991,50.86856595000427,53360.13015408 2025-09-21,11:37:12.000,264,10983299,12645,0,1758454631,13022.459630869991,50.840369429999555,53360.08823136001 2025-09-21,11:37:13.000,264,10983317,12365,0,1758454632,13022.46636718,50.86151682000491,53360.07425712 2025-09-21,11:37:14.000,264,10983245,12605,0,1758454633,13022.479839799991,50.840369429999555,53360.095218480004 2025-09-21,11:37:15.000,264,10983300,12445,0,1758454634,13022.500048729991,50.86151682000491,53360.095218480004 2025-09-21,11:37:16.000,264,10983287,12645,0,1758454635,13022.48657611,50.847418559998914,53360.0323344 2025-09-21,11:37:17.000,264,10983360,12365,0,1758454636,13022.560675519991,50.840369429999555,53360.1022056 2025-09-21,11:37:18.000,264,10983272,12325,0,1758454637,13022.547202900001,50.87561508000363,53360.08823136001 2025-09-21,11:37:19.000,264,10983343,12365,0,1758454638,13022.526993970001,50.840369429999555,53360.06727000001 2025-09-21,11:37:20.000,264,10983332,12565,0,1758454639,13022.540466589991,50.840369429999555,53360.08124424 2025-09-21,11:37:21.000,264,10983276,12845,0,1758454640,13022.580884449992,50.81922204000148,53360.06727000001 2025-09-21,11:37:22.000,264,10983312,12285,0,1758454641,13022.567411830001,50.82627117000084,53360.0323344 2025-09-21,11:37:23.000,264,10983325,12445,0,1758454642,13022.628038620001,50.833320300000196,53360.10919272001 2025-09-21,11:37:24.000,264,10983341,12405,0,1758454643,13022.580884449992,50.82627117000084,53360.08823136001 2025-09-21,11:37:25.000,264,10983327,12125,0,1758454644,13022.601093379992,50.81217291000212,53360.08823136001 2025-09-21,11:37:26.000,264,10983304,12285,0,1758454645,13022.641511239992,50.80512378000276,53360.08823136001 2025-09-21,11:37:27.000,264,10983317,12445,0,1758454646,13022.607829690001,50.81922204000148,53360.07425712 2025-09-21,11:37:28.000,264,10983307,12285,0,1758454647,13022.648247550002,50.81922204000148,53360.08823136001 2025-09-21,11:37:29.000,264,10983267,12445,0,1758454648,13022.614565999997,50.847418559998914,53360.1022056 2025-09-21,11:37:30.000,264,10983361,12445,0,1758454649,13022.628038620001,50.77692725999805,53360.06028288 2025-09-21,11:37:31.000,264,10983267,12325,0,1758454650,13022.654983859997,50.81217291000212,53360.095218480004 2025-09-21,11:37:32.000,264,10983271,12645,0,1758454651,13022.628038620001,50.81217291000212,53360.06028288 2025-09-21,11:37:33.000,264,10983327,12285,0,1758454652,13022.634774929997,50.840369429999555,53360.116179840006 2025-09-21,11:37:34.000,264,10983302,12445,0,1758454653,13022.594357069996,50.79102552000404,53360.06028288 2025-09-21,11:37:35.000,264,10983269,12405,0,1758454654,13022.601093379992,50.76987812999869,53360.1022056 2025-09-21,11:37:36.000,264,10983266,12485,0,1758454655,13022.601093379992,50.82627117000084,53360.13015408 2025-09-21,11:37:37.000,264,10983248,12445,0,1758454656,13022.641511239992,50.840369429999555,53360.08124424 2025-09-21,11:37:38.000,264,10983242,12365,0,1758454657,13022.614565999997,50.81217291000212,53360.06028288 2025-09-21,11:37:39.000,264,10983288,12445,0,1758454658,13022.540466589991,50.833320300000196,53360.06727000001 2025-09-21,11:37:40.000,264,10983340,12685,0,1758454659,13022.567411830001,50.81922204000148,53360.06727000001 2025-09-21,11:37:41.000,264,10983254,12645,0,1758454660,13022.580884449992,50.840369429999555,53360.095218480004 2025-09-21,11:37:42.000,264,10983294,12405,0,1758454661,13022.560675519991,50.7980746500034,53360.01836016001 2025-09-21,11:37:43.000,264,10983301,12485,0,1758454662,13022.574148139996,50.80512378000276,53360.116179840006 2025-09-21,11:37:44.000,264,10983317,12525,0,1758454663,13022.533730279996,50.76987812999869,53360.08823136001 2025-09-21,11:37:45.000,264,10983283,12645,0,1758454664,13022.540466589991,50.81922204000148,53360.10919272001 2025-09-21,11:37:46.000,264,10983286,12405,0,1758454665,13022.533730279996,50.78397639000468,53360.046308640005 2025-09-21,11:37:47.000,264,10983329,12605,0,1758454666,13022.587620760001,50.81922204000148,53360.1022056 2025-09-21,11:37:48.000,264,10983283,12365,0,1758454667,13022.533730279996,50.77692725999805,53360.08124424 2025-09-21,11:37:49.000,264,10983269,12445,0,1758454668,13022.533730279996,50.74873074000061,53360.07425712 2025-09-21,11:37:50.000,264,10983292,12445,0,1758454669,13022.560675519991,50.77692725999805,53360.095218480004 2025-09-21,11:37:51.000,264,10983285,12405,0,1758454670,13022.560675519991,50.75577986999997,53360.095218480004 2025-09-21,11:37:52.000,264,10983285,12365,0,1758454671,13022.506785040001,50.75577986999997,53360.08823136001 2025-09-21,11:37:53.000,264,10983300,12325,0,1758454672,13022.513521349996,50.72758335000253,53360.144128320004 2025-09-21,11:37:54.000,264,10983318,12325,0,1758454673,13022.547202900001,50.76282899999933,53360.07425712 2025-09-21,11:37:55.000,264,10983316,12365,0,1758454674,13022.533730279996,50.72758335000253,53360.07425712 2025-09-21,11:37:56.000,264,10983282,12485,0,1758454675,13022.540466589991,50.75577986999997,53360.06028288 2025-09-21,11:37:57.000,264,10983306,12605,0,1758454676,13022.520257659991,50.74873074000061,53360.02534728 2025-09-21,11:37:58.000,264,10983271,12125,0,1758454677,13022.540466589991,50.76282899999933,53360.08823136001 2025-09-21,11:37:59.000,264,10983279,12365,0,1758454678,13022.533730279996,50.76282899999933,53360.095218480004 2025-09-21,11:38:00.000,264,10983292,12445,0,1758454679,13022.479839799991,50.79102552000404,53360.1022056 2025-09-21,11:38:01.000,264,10983324,12125,0,1758454680,13022.459630869991,50.74873074000061,53360.07425712 2025-09-21,11:38:02.000,264,10983265,12525,0,1758454681,13022.540466589991,50.76282899999933,53360.08124424 2025-09-21,11:38:03.000,264,10983315,12445,0,1758454682,13022.452894559996,50.76282899999933,53360.02534728 2025-09-21,11:38:04.000,264,10983317,12085,0,1758454683,13022.432685629996,50.79102552000404,53360.06727000001 2025-09-21,11:38:05.000,264,10983272,12525,0,1758454684,13022.459630869991,50.75577986999997,53360.02534728 2025-09-21,11:38:06.000,264,10983287,12285,0,1758454685,13022.452894559996,50.76282899999933,53360.03932152001 2025-09-21,11:38:07.000,264,10983275,12445,0,1758454686,13022.500048729991,50.74168161000125,53360.02534728 2025-09-21,11:38:08.000,264,10983287,12205,0,1758454687,13022.452894559996,50.75577986999997,53360.02534728 2025-09-21,11:38:09.000,264,10983273,12565,0,1758454688,13022.439421939991,50.74873074000061,53359.98342456 2025-09-21,11:38:10.000,264,10983266,12405,0,1758454689,13022.46636718,50.74168161000125,53360.08124424 2025-09-21,11:38:11.000,264,10983298,12525,0,1758454690,13022.44615825,50.74168161000125,53360.03932152001 2025-09-21,11:38:12.000,264,10983312,12405,0,1758454691,13022.44615825,50.69233769999846,53360.06028288 2025-09-21,11:38:13.000,264,10983230,12485,0,1758454692,13022.42594932,50.69233769999846,53360.07425712 2025-09-21,11:38:14.000,264,10983270,12325,0,1758454693,13022.452894559996,50.713485090003815,53360.06028288 2025-09-21,11:38:15.000,264,10983329,12325,0,1758454694,13022.44615825,50.67823943999974,53360.03932152001 2025-09-21,11:38:16.000,264,10983322,12285,0,1758454695,13022.432685629996,50.69233769999846,53360.00438592 2025-09-21,11:38:17.000,264,10983281,12725,0,1758454696,13022.42594932,50.657092050001665,53360.0323344 2025-09-21,11:38:18.000,264,10983292,12445,0,1758454697,13022.432685629996,50.6852885699991,53359.976437440004 2025-09-21,11:38:19.000,264,10983300,12325,0,1758454698,13022.46636718,50.671190310000384,53360.01836016001 2025-09-21,11:38:20.000,264,10983313,12405,0,1758454699,13022.432685629996,50.62889553000423,53359.99041168001 2025-09-21,11:38:21.000,264,10983315,12645,0,1758454700,13022.452894559996,50.657092050001665,53359.997398800006 2025-09-21,11:38:22.000,264,10983349,12565,0,1758454701,13022.39900407999,50.63594466000359,53359.96945032001 2025-09-21,11:38:23.000,264,10983309,12645,0,1758454702,13022.40574039,50.650042920002306,53360.01137304 2025-09-21,11:38:24.000,264,10983277,12365,0,1758454703,13022.432685629996,50.607748139998876,53359.948488960006 2025-09-21,11:38:25.000,264,10983298,12325,0,1758454704,13022.439421939991,50.607748139998876,53360.01137304 2025-09-21,11:38:26.000,264,10983298,12645,0,1758454705,13022.412476699996,50.64299379000295,53359.997398800006 2025-09-21,11:38:27.000,264,10983296,12405,0,1758454706,13022.392267769996,50.62889553000423,53360.01137304 2025-09-21,11:38:28.000,264,10983287,12285,0,1758454707,13022.419213009991,50.59364988000016,53360.01137304 2025-09-21,11:38:29.000,264,10983290,12285,0,1758454708,13022.37879514999,50.650042920002306,53359.99041168001 2025-09-21,11:38:30.000,264,10983277,12485,0,1758454709,13022.392267769996,50.614797269998235,53359.95547608 2025-09-21,11:38:31.000,264,10983313,12365,0,1758454710,13022.331640979995,50.64299379000295,53359.9624632 2025-09-21,11:38:32.000,264,10983298,12685,0,1758454711,13022.31816835999,50.63594466000359,53359.976437440004 2025-09-21,11:38:33.000,264,10983287,12445,0,1758454712,13022.29795942999,50.614797269998235,53359.948488960006 2025-09-21,11:38:34.000,264,10983287,12445,0,1758454713,13022.32490467,50.62184640000487,53359.96945032001 2025-09-21,11:38:35.000,264,10983307,12365,0,1758454714,13022.28448681,50.650042920002306,53359.9624632 2025-09-21,11:38:36.000,264,10983296,12485,0,1758454715,13022.311432049995,50.664141180001025,53359.9624632 2025-09-21,11:38:37.000,264,10983302,12285,0,1758454716,13022.331640979995,50.657092050001665,53359.948488960006 2025-09-21,11:38:38.000,264,10983307,12685,0,1758454717,13022.30469574,50.62889553000423,53359.997398800006 2025-09-21,11:38:39.000,264,10983294,12285,0,1758454718,13022.291223119995,50.650042920002306,53359.976437440004 2025-09-21,11:38:40.000,264,10983290,12605,0,1758454719,13022.271014189995,50.6852885699991,53359.98342456 2025-09-21,11:38:41.000,264,10983294,12285,0,1758454720,13022.271014189995,50.671190310000384,53360.02534728 2025-09-21,11:38:42.000,264,10983300,12285,0,1758454721,13022.23733263999,50.63594466000359,53359.95547608 2025-09-21,11:38:43.000,264,10983266,12445,0,1758454722,13022.19691477999,50.657092050001665,53359.997398800006 2025-09-21,11:38:44.000,264,10983277,12565,0,1758454723,13022.18344216,50.657092050001665,53359.976437440004 2025-09-21,11:38:45.000,264,10983323,12565,0,1758454724,13022.18344216,50.62184640000487,53359.95547608 2025-09-21,11:38:46.000,264,10983283,12645,0,1758454725,13022.20365109,50.63594466000359,53359.96945032001 2025-09-21,11:38:47.000,264,10983300,12645,0,1758454726,13022.19691477999,50.64299379000295,53359.95547608 2025-09-21,11:38:48.000,264,10983276,12405,0,1758454727,13022.1430243,50.62889553000423,53359.9624632 2025-09-21,11:38:49.000,264,10983301,12485,0,1758454728,13022.129551679995,50.62889553000423,53359.997398800006 2025-09-21,11:38:50.000,264,10983315,12605,0,1758454729,13022.15649691999,50.64299379000295,53359.9624632 2025-09-21,11:38:51.000,264,10983305,12605,0,1758454730,13022.129551679995,50.63594466000359,53360.00438592 2025-09-21,11:38:52.000,264,10983287,12245,0,1758454731,13022.13628798999,50.664141180001025,53359.948488960006 2025-09-21,11:38:53.000,264,10983299,12485,0,1758454732,13022.129551679995,50.664141180001025,53359.976437440004 2025-09-21,11:38:54.000,264,10983288,12405,0,1758454733,13022.109342749995,50.650042920002306,53359.94150184001 2025-09-21,11:38:55.000,264,10983335,12725,0,1758454734,13022.089133819994,50.650042920002306,53359.93451472 2025-09-21,11:38:56.000,264,10983310,12325,0,1758454735,13022.109342749995,50.664141180001025,53360.00438592 2025-09-21,11:38:57.000,264,10983284,12725,0,1758454736,13022.06218858,50.657092050001665,53359.95547608 2025-09-21,11:38:58.000,264,10983328,12405,0,1758454737,13022.11607905999,50.64299379000295,53359.93451472 2025-09-21,11:38:59.000,264,10983289,12605,0,1758454738,13022.03524333999,50.650042920002306,53359.94150184001 2025-09-21,11:39:00.000,264,10983275,12565,0,1758454739,13022.05545226999,50.67823943999974,53359.91355336 2025-09-21,11:39:01.000,264,10983357,12405,0,1758454740,13022.001561789999,50.67823943999974,53359.91355336 2025-09-21,11:39:02.000,264,10983340,12725,0,1758454741,13022.048715959994,50.69233769999846,53359.93451472 2025-09-21,11:39:03.000,264,10983317,12485,0,1758454742,13022.021770719999,50.6852885699991,53359.9624632 2025-09-21,11:39:04.000,264,10983286,12445,0,1758454743,13022.021770719999,50.72758335000253,53359.87163064001 2025-09-21,11:39:05.000,264,10983332,12485,0,1758454744,13022.008298099994,50.72758335000253,53359.878617760005 2025-09-21,11:39:06.000,264,10983296,12205,0,1758454745,13021.981352859999,50.74873074000061,53359.89957912001 2025-09-21,11:39:07.000,264,10983331,12565,0,1758454746,13022.008298099994,50.720534220003174,53359.89957912001 2025-09-21,11:39:08.000,264,10983335,12285,0,1758454747,13021.97461654999,50.74168161000125,53359.878617760005 2025-09-21,11:39:09.000,264,10983315,12565,0,1758454748,13021.981352859999,50.706435960004455,53359.85066928001 2025-09-21,11:39:10.000,264,10983273,12485,0,1758454749,13021.97461654999,50.75577986999997,53359.87163064001 2025-09-21,11:39:11.000,264,10983247,12645,0,1758454750,13021.967880239994,50.74168161000125,53359.878617760005 2025-09-21,11:39:12.000,264,10983286,12565,0,1758454751,13021.97461654999,50.73463248000189,53359.91355336 2025-09-21,11:39:13.000,264,10983295,12805,0,1758454752,13021.927462379994,50.73463248000189,53359.892592 2025-09-21,11:39:14.000,264,10983329,12285,0,1758454753,13021.967880239994,50.72758335000253,53359.91355336 2025-09-21,11:39:15.000,264,10983297,12445,0,1758454754,13022.001561789999,50.713485090003815,53359.91355336 2025-09-21,11:39:16.000,264,10983266,12325,0,1758454755,13021.961143929999,50.69938682999782,53359.829707920006 2025-09-21,11:39:17.000,264,10983270,12565,0,1758454756,13021.99482547999,50.671190310000384,53359.8576564 2025-09-21,11:39:18.000,264,10983319,12485,0,1758454757,13022.001561789999,50.6852885699991,53359.85066928001 2025-09-21,11:39:19.000,264,10983254,12445,0,1758454758,13022.021770719999,50.713485090003815,53359.86464352 2025-09-21,11:39:20.000,264,10983295,12565,0,1758454759,13021.988089169994,50.67823943999974,53359.83669504 2025-09-21,11:39:21.000,264,10983290,12685,0,1758454760,13021.967880239994,50.657092050001665,53359.85066928001 2025-09-21,11:39:22.000,264,10983313,12445,0,1758454761,13021.981352859999,50.67823943999974,53359.85066928001 2025-09-21,11:39:23.000,264,10983309,12525,0,1758454762,13022.03524333999,50.671190310000384,53359.927527600004 2025-09-21,11:39:24.000,264,10983300,12325,0,1758454763,13021.988089169994,50.664141180001025,53359.8576564 2025-09-21,11:39:25.000,264,10983362,12485,0,1758454764,13021.97461654999,50.664141180001025,53359.88560488 2025-09-21,11:39:26.000,264,10983318,12685,0,1758454765,13022.001561789999,50.664141180001025,53359.91355336 2025-09-21,11:39:27.000,264,10983318,12365,0,1758454766,13022.008298099994,50.664141180001025,53359.87163064001 2025-09-21,11:39:28.000,264,10983341,12805,0,1758454767,13021.981352859999,50.64299379000295,53359.878617760005 2025-09-21,11:39:29.000,264,10983290,12285,0,1758454768,13021.967880239994,50.650042920002306,53359.85066928001 2025-09-21,11:39:30.000,264,10983298,12445,0,1758454769,13021.988089169994,50.63594466000359,53359.87163064001 2025-09-21,11:39:31.000,264,10983254,12485,0,1758454770,13022.001561789999,50.657092050001665,53359.86464352 2025-09-21,11:39:32.000,264,10983340,12525,0,1758454771,13021.961143929999,50.671190310000384,53359.892592 2025-09-21,11:39:33.000,264,10983325,12765,0,1758454772,13021.954407619989,50.671190310000384,53359.84368216 2025-09-21,11:39:34.000,264,10983288,12485,0,1758454773,13021.967880239994,50.62889553000423,53359.892592 2025-09-21,11:39:35.000,264,10983302,12725,0,1758454774,13021.954407619989,50.63594466000359,53359.91355336 2025-09-21,11:39:36.000,264,10983306,12405,0,1758454775,13021.927462379994,50.657092050001665,53359.89957912001 2025-09-21,11:39:37.000,264,10983316,12445,0,1758454776,13021.913989759989,50.657092050001665,53359.83669504 2025-09-21,11:39:38.000,264,10983346,12485,0,1758454777,13021.913989759989,50.657092050001665,53359.84368216 2025-09-21,11:39:39.000,264,10983326,12405,0,1758454778,13021.900517139999,50.63594466000359,53359.88560488 2025-09-21,11:39:40.000,264,10983279,12285,0,1758454779,13021.920726069999,50.650042920002306,53359.878617760005 2025-09-21,11:39:41.000,264,10983292,12645,0,1758454780,13021.934198689989,50.671190310000384,53359.87163064001 2025-09-21,11:39:42.000,264,10983352,12605,0,1758454781,13021.900517139999,50.657092050001665,53359.87163064001 2025-09-21,11:39:43.000,264,10983332,12725,0,1758454782,13021.893780829989,50.67823943999974,53359.8576564 2025-09-21,11:39:44.000,264,10983289,12245,0,1758454783,13021.860099279998,50.671190310000384,53359.878617760005 2025-09-21,11:39:45.000,264,10983314,12365,0,1758454784,13021.853362969989,50.69938682999782,53359.84368216 2025-09-21,11:39:46.000,264,10983332,12445,0,1758454785,13021.839890349998,50.69233769999846,53359.86464352 2025-09-21,11:39:47.000,264,10983343,12605,0,1758454786,13021.819681419998,50.6852885699991,53359.85066928001 2025-09-21,11:39:48.000,264,10983290,12405,0,1758454787,13021.860099279998,50.69938682999782,53359.878617760005 2025-09-21,11:39:49.000,264,10983335,12485,0,1758454788,13021.833154039989,50.713485090003815,53359.892592 2025-09-21,11:39:50.000,264,10983321,12485,0,1758454789,13021.833154039989,50.664141180001025,53359.91355336 2025-09-21,11:39:51.000,264,10983335,12845,0,1758454790,13021.806208799993,50.69938682999782,53359.88560488 2025-09-21,11:39:52.000,264,10983310,12885,0,1758454791,13021.812945109989,50.706435960004455,53359.88560488 2025-09-21,11:39:53.000,264,10983336,12645,0,1758454792,13021.819681419998,50.713485090003815,53359.89957912001 2025-09-21,11:39:54.000,264,10983303,12645,0,1758454793,13021.785999869993,50.74873074000061,53359.89957912001 2025-09-21,11:39:55.000,264,10983320,12365,0,1758454794,13021.752318319988,50.75577986999997,53359.86464352 2025-09-21,11:39:56.000,264,10983345,12645,0,1758454795,13021.779263559998,50.78397639000468,53359.878617760005 2025-09-21,11:39:57.000,264,10983286,12485,0,1758454796,13021.779263559998,50.79102552000404,53359.892592 2025-09-21,11:39:58.000,264,10983370,12405,0,1758454797,13021.772527249988,50.76282899999933,53359.892592 2025-09-21,11:39:59.000,264,10983352,12365,0,1758454798,13021.738845699998,50.77692725999805,53359.84368216 2025-09-21,11:40:00.000,264,10983285,12645,0,1758454799,13021.752318319988,50.7980746500034,53359.83669504 2025-09-21,11:40:01.000,264,10983360,12485,0,1758454800,13021.752318319988,50.79102552000404,53359.84368216 2025-09-21,11:40:02.000,264,10983346,12525,0,1758454801,13021.718636769998,50.78397639000468,53359.83669504 2025-09-21,11:40:03.000,264,10983305,12525,0,1758454802,13021.752318319988,50.81922204000148,53359.87163064001 2025-09-21,11:40:04.000,264,10983321,12285,0,1758454803,13021.732109389988,50.82627117000084,53359.84368216 2025-09-21,11:40:05.000,264,10983380,12525,0,1758454804,13021.725373079993,50.847418559998914,53359.79477232 2025-09-21,11:40:06.000,264,10983314,12445,0,1758454805,13021.711900460003,50.85446768999827,53359.85066928001 2025-09-21,11:40:07.000,264,10983323,12485,0,1758454806,13021.705164149993,50.82627117000084,53359.829707920006 2025-09-21,11:40:08.000,264,10983319,12485,0,1758454807,13021.732109389988,50.86151682000491,53359.8576564 2025-09-21,11:40:09.000,264,10983358,12725,0,1758454808,13021.752318319988,50.833320300000196,53359.85066928001 2025-09-21,11:40:10.000,264,10983351,12485,0,1758454809,13021.711900460003,50.86856595000427,53359.84368216 2025-09-21,11:40:11.000,264,10983328,12365,0,1758454810,13021.711900460003,50.896762470001704,53359.85066928001 2025-09-21,11:40:12.000,264,10983338,12485,0,1758454811,13021.759054629998,50.87561508000363,53359.85066928001 2025-09-21,11:40:13.000,264,10983342,12445,0,1758454812,13021.765790939993,50.882664210002986,53359.82272080001 2025-09-21,11:40:14.000,264,10983314,12685,0,1758454813,13021.732109389988,50.882664210002986,53359.80175944001 2025-09-21,11:40:15.000,264,10983344,12485,0,1758454814,13021.698427839998,50.91086073000042,53359.829707920006 2025-09-21,11:40:16.000,264,10983325,12365,0,1758454815,13021.718636769998,50.91086073000042,53359.82272080001 2025-09-21,11:40:17.000,264,10983346,12325,0,1758454816,13021.718636769998,50.91790985999978,53359.86464352 2025-09-21,11:40:18.000,264,10983335,12325,0,1758454817,13021.725373079993,50.90381160000106,53359.82272080001 2025-09-21,11:40:19.000,264,10983333,12285,0,1758454818,13021.752318319988,50.92495898999914,53359.82272080001 2025-09-21,11:40:20.000,264,10983349,12685,0,1758454819,13021.732109389988,50.95315551000385,53359.83669504 2025-09-21,11:40:21.000,264,10983309,12325,0,1758454820,13021.711900460003,50.92495898999914,53359.808746560004 2025-09-21,11:40:22.000,264,10983336,12805,0,1758454821,13021.691691530003,50.92495898999914,53359.77381096001 2025-09-21,11:40:23.000,264,10983318,12525,0,1758454822,13021.711900460003,50.93905724999786,53359.75284960001 2025-09-21,11:40:24.000,264,10983340,12525,0,1758454823,13021.745582009993,50.95315551000385,53359.7877852 2025-09-21,11:40:25.000,264,10983303,12485,0,1758454824,13021.725373079993,50.95315551000385,53359.759836720004 2025-09-21,11:40:26.000,264,10983333,12605,0,1758454825,13021.765790939993,50.98135203000129,53359.84368216 2025-09-21,11:40:27.000,264,10983357,12365,0,1758454826,13021.725373079993,50.99545029000001,53359.8576564 2025-09-21,11:40:28.000,264,10983328,12685,0,1758454827,13021.765790939993,50.99545029000001,53359.81573368 2025-09-21,11:40:29.000,264,10983316,12485,0,1758454828,13021.779263559998,50.99545029000001,53359.87163064001 2025-09-21,11:40:30.000,264,10983332,12405,0,1758454829,13021.772527249988,51.016597679998085,53359.86464352 2025-09-21,11:40:31.000,264,10983316,12405,0,1758454830,13021.785999869993,51.016597679998085,53359.86464352 2025-09-21,11:40:32.000,264,10983318,12565,0,1758454831,13021.792736179988,51.03069594000408,53359.84368216 2025-09-21,11:40:33.000,264,10983351,12565,0,1758454832,13021.779263559998,51.016597679998085,53359.84368216 2025-09-21,11:40:34.000,264,10983333,12365,0,1758454833,13021.772527249988,51.03774507000344,53359.87163064001 2025-09-21,11:40:35.000,264,10983348,12365,0,1758454834,13021.752318319988,51.065941590000875,53359.88560488 2025-09-21,11:40:36.000,264,10983308,12565,0,1758454835,13021.732109389988,51.058892460001516,53359.87163064001 2025-09-21,11:40:37.000,264,10983352,12565,0,1758454836,13021.765790939993,51.02364681000472,53359.829707920006 2025-09-21,11:40:38.000,264,10983311,12525,0,1758454837,13021.759054629998,51.09413810999831,53359.82272080001 2025-09-21,11:40:39.000,264,10983327,12485,0,1758454838,13021.779263559998,51.115285500003665,53359.85066928001 2025-09-21,11:40:40.000,264,10983312,12605,0,1758454839,13021.792736179988,51.108236370004306,53359.829707920006 2025-09-21,11:40:41.000,264,10983345,12525,0,1758454840,13021.799472489998,51.08708897999895,53359.83669504 2025-09-21,11:40:42.000,264,10983353,12645,0,1758454841,13021.772527249988,51.13643289000174,53359.82272080001 2025-09-21,11:40:43.000,264,10983340,12605,0,1758454842,13021.846626659993,51.10118723999767,53359.86464352 2025-09-21,11:40:44.000,264,10983315,12365,0,1758454843,13021.772527249988,51.072990720000234,53359.780798080006 2025-09-21,11:40:45.000,264,10983301,12445,0,1758454844,13021.745582009993,51.122334630003024,53359.79477232 2025-09-21,11:40:46.000,264,10983323,12445,0,1758454845,13021.738845699998,51.10118723999767,53359.7877852 2025-09-21,11:40:47.000,264,10983311,12445,0,1758454846,13021.785999869993,51.13643289000174,53359.7877852 2025-09-21,11:40:48.000,264,10983298,12405,0,1758454847,13021.765790939993,51.12938376000238,53359.79477232 2025-09-21,11:40:49.000,264,10983310,12285,0,1758454848,13021.745582009993,51.1434820200011,53359.81573368 2025-09-21,11:40:50.000,264,10983341,12605,0,1758454849,13021.765790939993,51.108236370004306,53359.83669504 2025-09-21,11:40:51.000,264,10983306,12125,0,1758454850,13021.792736179988,51.122334630003024,53359.84368216 2025-09-21,11:40:52.000,264,10983359,12485,0,1758454851,13021.799472489998,51.13643289000174,53359.829707920006 2025-09-21,11:40:53.000,264,10983325,12845,0,1758454852,13021.799472489998,51.115285500003665,53359.82272080001 2025-09-21,11:40:54.000,264,10983323,12725,0,1758454853,13021.799472489998,51.122334630003024,53359.829707920006 2025-09-21,11:40:55.000,264,10983335,12285,0,1758454854,13021.846626659993,51.122334630003024,53359.84368216 2025-09-21,11:40:56.000,264,10983332,12285,0,1758454855,13021.792736179988,51.16462940999918,53359.82272080001 2025-09-21,11:40:57.000,264,10983306,12205,0,1758454856,13021.839890349998,51.1787276699979,53359.79477232 2025-09-21,11:40:58.000,264,10983332,12365,0,1758454857,13021.853362969989,51.1787276699979,53359.85066928001 2025-09-21,11:40:59.000,264,10983358,12445,0,1758454858,13021.833154039989,51.1787276699979,53359.88560488 2025-09-21,11:41:00.000,264,10983291,12685,0,1758454859,13021.873571899989,51.17167853999854,53359.89957912001 2025-09-21,11:41:01.000,264,10983283,12365,0,1758454860,13021.853362969989,51.15053115000046,53359.892592 2025-09-21,11:41:02.000,264,10983354,12445,0,1758454861,13021.873571899989,51.15758027999982,53359.82272080001 2025-09-21,11:41:03.000,264,10983364,12405,0,1758454862,13021.907253449994,51.15053115000046,53359.8576564 2025-09-21,11:41:04.000,264,10983355,12525,0,1758454863,13021.900517139999,51.17167853999854,53359.84368216 2025-09-21,11:41:05.000,264,10983334,12285,0,1758454864,13021.873571899989,51.19282593000389,53359.82272080001 2025-09-21,11:41:06.000,264,10983315,12405,0,1758454865,13021.907253449994,51.1787276699979,53359.83669504 2025-09-21,11:41:07.000,264,10983307,12325,0,1758454866,13021.866835589994,51.19987506000325,53359.82272080001 2025-09-21,11:41:08.000,264,10983326,12525,0,1758454867,13021.880308209998,51.19282593000389,53359.86464352 2025-09-21,11:41:09.000,264,10983332,12645,0,1758454868,13021.900517139999,51.22807158000069,53359.81573368 2025-09-21,11:41:10.000,264,10983317,12445,0,1758454869,13021.866835589994,51.242169839999406,53359.84368216 2025-09-21,11:41:11.000,264,10983352,12285,0,1758454870,13021.880308209998,51.21397332000197,53359.82272080001 2025-09-21,11:41:12.000,264,10983343,12445,0,1758454871,13021.934198689989,51.19282593000389,53359.80175944001 2025-09-21,11:41:13.000,264,10983353,12565,0,1758454872,13021.913989759989,51.249218969998765,53359.82272080001 2025-09-21,11:41:14.000,264,10983357,12485,0,1758454873,13021.920726069999,51.242169839999406,53359.83669504 2025-09-21,11:41:15.000,264,10983317,12285,0,1758454874,13021.887044519994,51.249218969998765,53359.82272080001 2025-09-21,11:41:16.000,264,10983313,12405,0,1758454875,13021.920726069999,51.291513750002196,53359.83669504 2025-09-21,11:41:17.000,264,10983292,12365,0,1758454876,13021.900517139999,51.27036636000412,53359.80175944001 2025-09-21,11:41:18.000,264,10983339,12525,0,1758454877,13021.900517139999,51.27741549000348,53359.82272080001 2025-09-21,11:41:19.000,264,10983330,12445,0,1758454878,13021.893780829989,51.305612010000914,53359.829707920006 2025-09-21,11:41:20.000,264,10983339,12565,0,1758454879,13021.920726069999,51.347906790004345,53359.829707920006 2025-09-21,11:41:21.000,264,10983383,12525,0,1758454880,13021.866835589994,51.33380852999835,53359.80175944001 2025-09-21,11:41:22.000,264,10983362,12645,0,1758454881,13021.920726069999,51.32675939999899,53359.8576564 2025-09-21,11:41:23.000,264,10983287,12205,0,1758454882,13021.853362969989,51.31971026999963,53359.83669504 2025-09-21,11:41:24.000,264,10983349,12645,0,1758454883,13021.900517139999,51.354955920003704,53359.82272080001 2025-09-21,11:41:25.000,264,10983365,12605,0,1758454884,13021.860099279998,51.36200505000306,53359.77381096001 2025-09-21,11:41:26.000,264,10983309,12565,0,1758454885,13021.893780829989,51.36200505000306,53359.77381096001 2025-09-21,11:41:27.000,264,10983318,12325,0,1758454886,13021.907253449994,51.3902015700005,53359.780798080006 2025-09-21,11:41:28.000,264,10983304,12325,0,1758454887,13021.947671309994,51.36905418000242,53359.77381096001 2025-09-21,11:41:29.000,264,10983301,12605,0,1758454888,13021.887044519994,51.38315244000114,53359.77381096001 2025-09-21,11:41:30.000,264,10983339,12485,0,1758454889,13021.873571899989,51.40429982999922,53359.83669504 2025-09-21,11:41:31.000,264,10983359,12685,0,1758454890,13021.887044519994,51.39725069999986,53359.7877852 2025-09-21,11:41:32.000,264,10983263,12525,0,1758454891,13021.880308209998,51.39725069999986,53359.829707920006 2025-09-21,11:41:33.000,264,10983309,12405,0,1758454892,13021.873571899989,51.42544722000457,53359.84368216 2025-09-21,11:41:34.000,264,10983328,12325,0,1758454893,13021.873571899989,51.43954548000329,53359.8576564 2025-09-21,11:41:35.000,264,10983306,12765,0,1758454894,13021.940934999999,51.43249635000393,53359.808746560004 2025-09-21,11:41:36.000,264,10983341,12445,0,1758454895,13021.907253449994,51.42544722000457,53359.878617760005 2025-09-21,11:41:37.000,264,10983313,12525,0,1758454896,13021.880308209998,51.43954548000329,53359.8576564 2025-09-21,11:41:38.000,264,10983300,12485,0,1758454897,13021.934198689989,51.45364374000201,53359.76682384 2025-09-21,11:41:39.000,264,10983303,12485,0,1758454898,13021.900517139999,51.481840259999444,53359.80175944001 2025-09-21,11:41:40.000,264,10983355,12645,0,1758454899,13021.900517139999,51.467742000000726,53359.829707920006 2025-09-21,11:41:41.000,264,10983298,12485,0,1758454900,13021.920726069999,51.467742000000726,53359.81573368 2025-09-21,11:41:42.000,264,10983314,12285,0,1758454901,13021.967880239994,51.51003678000416,53359.84368216 2025-09-21,11:41:43.000,264,10983330,12405,0,1758454902,13021.920726069999,51.51003678000416,53359.81573368 2025-09-21,11:41:44.000,264,10983316,12405,0,1758454903,13021.887044519994,51.5029876500048,53359.808746560004 2025-09-21,11:41:45.000,264,10983320,12445,0,1758454904,13021.907253449994,51.51003678000416,53359.808746560004 2025-09-21,11:41:46.000,264,10983289,12365,0,1758454905,13021.913989759989,51.481840259999444,53359.808746560004 2025-09-21,11:41:47.000,264,10983330,12525,0,1758454906,13021.893780829989,51.4888893899988,53359.81573368 2025-09-21,11:41:48.000,264,10983329,12525,0,1758454907,13021.927462379994,51.474791130000085,53359.85066928001 2025-09-21,11:41:49.000,264,10983314,12085,0,1758454908,13021.920726069999,51.474791130000085,53359.79477232 2025-09-21,11:41:50.000,264,10983326,12285,0,1758454909,13021.940934999999,51.524135040002875,53359.79477232 2025-09-21,11:41:51.000,264,10983330,12525,0,1758454910,13021.981352859999,51.51003678000416,53359.87163064001 2025-09-21,11:41:52.000,264,10983329,12645,0,1758454911,13021.940934999999,51.51003678000416,53359.829707920006 2025-09-21,11:41:53.000,264,10983336,12525,0,1758454912,13022.001561789999,51.531184170002234,53359.81573368 2025-09-21,11:41:54.000,264,10983317,12205,0,1758454913,13021.947671309994,51.531184170002234,53359.82272080001 2025-09-21,11:41:55.000,264,10983299,12245,0,1758454914,13021.961143929999,51.481840259999444,53359.83669504 2025-09-21,11:41:56.000,264,10983309,12325,0,1758454915,13021.981352859999,51.51003678000416,53359.829707920006 2025-09-21,11:41:57.000,264,10983328,12725,0,1758454916,13021.954407619989,51.531184170002234,53359.83669504 2025-09-21,11:41:58.000,264,10983309,12285,0,1758454917,13021.934198689989,51.531184170002234,53359.83669504 2025-09-21,11:41:59.000,264,10983301,12445,0,1758454918,13022.01503440999,51.531184170002234,53359.82272080001 2025-09-21,11:42:00.000,264,10983284,12285,0,1758454919,13022.03524333999,51.517085910003516,53359.88560488 2025-09-21,11:42:01.000,264,10983310,12365,0,1758454920,13021.99482547999,51.53823330000159,53359.878617760005 2025-09-21,11:42:02.000,264,10983342,12445,0,1758454921,13021.97461654999,51.481840259999444,53359.829707920006 2025-09-21,11:42:03.000,264,10983308,12485,0,1758454922,13022.008298099994,51.531184170002234,53359.892592 2025-09-21,11:42:04.000,264,10983296,12645,0,1758454923,13022.01503440999,51.5029876500048,53359.85066928001 2025-09-21,11:42:05.000,264,10983305,12325,0,1758454924,13022.008298099994,51.5029876500048,53359.829707920006 2025-09-21,11:42:06.000,264,10983305,12485,0,1758454925,13022.028507029994,51.49593851999816,53359.85066928001 2025-09-21,11:42:07.000,264,10983330,12365,0,1758454926,13022.04197965,51.524135040002875,53359.892592 2025-09-21,11:42:08.000,264,10983300,12125,0,1758454927,13022.021770719999,51.55233156000031,53359.82272080001 2025-09-21,11:42:09.000,264,10983307,12365,0,1758454928,13022.04197965,51.524135040002875,53359.85066928001 2025-09-21,11:42:10.000,264,10983343,12645,0,1758454929,13022.04197965,51.53823330000159,53359.87163064001 2025-09-21,11:42:11.000,264,10983313,12685,0,1758454930,13022.01503440999,51.58052807999775,53359.83669504 2025-09-21,11:42:12.000,264,10983367,12925,0,1758454931,13022.021770719999,51.57347894999839,53359.84368216 2025-09-21,11:42:13.000,264,10983282,12365,0,1758454932,13021.97461654999,51.58757721000438,53359.88560488 2025-09-21,11:42:14.000,264,10983326,12605,0,1758454933,13022.008298099994,51.60872460000246,53359.85066928001 2025-09-21,11:42:15.000,264,10983315,12645,0,1758454934,13022.001561789999,51.66511764000461,53359.81573368 2025-09-21,11:42:16.000,264,10983303,12565,0,1758454935,13022.008298099994,51.6369211199999,53359.878617760005 2025-09-21,11:42:17.000,264,10983336,12205,0,1758454936,13021.988089169994,51.58757721000438,53359.89957912001 2025-09-21,11:42:18.000,264,10983293,12325,0,1758454937,13022.01503440999,51.62987199000054,53359.84368216 2025-09-21,11:42:19.000,264,10983317,12405,0,1758454938,13021.981352859999,51.67921590000333,53359.84368216 2025-09-21,11:42:20.000,264,10983315,12565,0,1758454939,13021.97461654999,51.67921590000333,53359.83669504 2025-09-21,11:42:21.000,264,10983262,12805,0,1758454940,13022.021770719999,51.6369211199999,53359.83669504 2025-09-21,11:42:22.000,264,10983359,12285,0,1758454941,13022.021770719999,51.67921590000333,53359.91355336 2025-09-21,11:42:23.000,264,10983283,12285,0,1758454942,13021.99482547999,51.67216677000397,53359.85066928001 2025-09-21,11:42:24.000,264,10983297,12525,0,1758454943,13022.001561789999,51.66511764000461,53359.8576564 2025-09-21,11:42:25.000,264,10983294,12325,0,1758454944,13022.028507029994,51.68626503000269,53359.89957912001 2025-09-21,11:42:26.000,264,10983264,12685,0,1758454945,13022.04197965,51.72855980999884,53359.892592 2025-09-21,11:42:27.000,264,10983298,12245,0,1758454946,13022.001561789999,51.693314160002046,53359.86464352 2025-09-21,11:42:28.000,264,10983289,12325,0,1758454947,13022.03524333999,51.742658070004836,53359.84368216 2025-09-21,11:42:29.000,264,10983264,12405,0,1758454948,13022.048715959994,51.7356089399982,53359.86464352 2025-09-21,11:42:30.000,264,10983313,12485,0,1758454949,13022.08239751,51.756756330003554,53359.87163064001 2025-09-21,11:42:31.000,264,10983257,12645,0,1758454950,13022.12281537,51.77790372000163,53359.87163064001 2025-09-21,11:42:32.000,264,10983290,12645,0,1758454951,13022.129551679995,51.77790372000163,53359.89957912001 2025-09-21,11:42:33.000,264,10983276,12365,0,1758454952,13022.09587012999,51.78495285000099,53359.892592 2025-09-21,11:42:34.000,264,10983299,12365,0,1758454953,13022.109342749995,51.81314936999843,53359.89957912001 2025-09-21,11:42:35.000,264,10983309,12325,0,1758454954,13022.16323323,51.82019849999779,53359.87163064001 2025-09-21,11:42:36.000,264,10983282,12405,0,1758454955,13022.19691477999,51.80610023999907,53359.892592 2025-09-21,11:42:37.000,264,10983341,12485,0,1758454956,13022.21712370999,51.81314936999843,53359.88560488 2025-09-21,11:42:38.000,264,10983262,12365,0,1758454957,13022.21712370999,51.79905110999971,53359.948488960006 2025-09-21,11:42:39.000,264,10983274,12525,0,1758454958,13022.21712370999,51.80610023999907,53359.948488960006 2025-09-21,11:42:40.000,264,10983250,12245,0,1758454959,13022.23733263999,51.78495285000099,53359.927527600004 2025-09-21,11:42:41.000,264,10983282,12765,0,1758454960,13022.291223119995,51.80610023999907,53359.948488960006 2025-09-21,11:42:42.000,264,10983316,12405,0,1758454961,13022.26427788,51.77085459000227,53359.9624632 2025-09-21,11:42:43.000,264,10983269,12605,0,1758454962,13022.271014189995,51.77085459000227,53359.948488960006 2025-09-21,11:42:44.000,264,10983326,12365,0,1758454963,13022.30469574,51.78495285000099,53359.96945032001 2025-09-21,11:42:45.000,264,10983307,12525,0,1758454964,13022.291223119995,51.77085459000227,53359.98342456 2025-09-21,11:42:46.000,264,10983327,12445,0,1758454965,13022.311432049995,51.77790372000163,53359.976437440004 2025-09-21,11:42:47.000,264,10983324,12285,0,1758454966,13022.3451136,51.79200198000035,53360.01137304 2025-09-21,11:42:48.000,264,10983223,12605,0,1758454967,13022.32490467,51.77790372000163,53359.94150184001 2025-09-21,11:42:49.000,264,10983267,12605,0,1758454968,13022.33837728999,51.81314936999843,53359.99041168001 2025-09-21,11:42:50.000,264,10983297,12645,0,1758454969,13022.351849909996,51.79200198000035,53360.03932152001 2025-09-21,11:42:51.000,264,10983278,12525,0,1758454970,13022.372058839996,51.82019849999779,53360.03932152001 2025-09-21,11:42:52.000,264,10983311,12645,0,1758454971,13022.35858621999,51.77085459000227,53360.0323344 2025-09-21,11:42:53.000,264,10983270,12445,0,1758454972,13022.331640979995,51.79200198000035,53360.046308640005 2025-09-21,11:42:54.000,264,10983268,12445,0,1758454973,13022.36532253,51.81314936999843,53360.02534728 2025-09-21,11:42:55.000,264,10983263,12525,0,1758454974,13022.351849909996,51.80610023999907,53359.997398800006 2025-09-21,11:42:56.000,264,10983277,12405,0,1758454975,13022.36532253,51.82724763000442,53360.1022056 2025-09-21,11:42:57.000,264,10983296,12445,0,1758454976,13022.36532253,51.77085459000227,53360.08823136001 2025-09-21,11:42:58.000,264,10983253,12125,0,1758454977,13022.33837728999,51.79905110999971,53360.06028288 2025-09-21,11:42:59.000,264,10983278,12205,0,1758454978,13022.311432049995,51.81314936999843,53360.05329576 2025-09-21,11:43:00.000,264,10983268,12405,0,1758454979,13022.35858621999,51.82019849999779,53360.1022056 2025-09-21,11:43:01.000,264,10983254,12765,0,1758454980,13022.32490467,51.86954241000058,53360.08823136001 2025-09-21,11:43:02.000,264,10983273,12485,0,1758454981,13022.392267769996,51.85544415000186,53360.1022056 2025-09-21,11:43:03.000,264,10983291,12365,0,1758454982,13022.38553146,51.876591539999936,53360.05329576 2025-09-21,11:43:04.000,264,10983302,12485,0,1758454983,13022.351849909996,51.85544415000186,53360.05329576 2025-09-21,11:43:05.000,264,10983305,12325,0,1758454984,13022.372058839996,51.86954241000058,53360.12316696 2025-09-21,11:43:06.000,264,10983274,12485,0,1758454985,13022.36532253,51.86954241000058,53360.13714120001 2025-09-21,11:43:07.000,264,10983279,12485,0,1758454986,13022.36532253,51.8483950200025,53360.095218480004 2025-09-21,11:43:08.000,264,10983295,12325,0,1758454987,13022.35858621999,51.89773892999801,53360.07425712 2025-09-21,11:43:09.000,264,10983300,12485,0,1758454988,13022.35858621999,51.883640669999295,53360.095218480004 2025-09-21,11:43:10.000,264,10983276,12285,0,1758454989,13022.36532253,51.90478806000465,53360.08124424 2025-09-21,11:43:11.000,264,10983232,12325,0,1758454990,13022.351849909996,51.90478806000465,53360.08823136001 2025-09-21,11:43:12.000,264,10983281,12445,0,1758454991,13022.40574039,51.85544415000186,53360.13015408 2025-09-21,11:43:13.000,264,10983328,12285,0,1758454992,13022.392267769996,51.86954241000058,53360.13714120001 2025-09-21,11:43:14.000,264,10983314,12325,0,1758454993,13022.39900407999,51.86249328000122,53360.15111544 2025-09-21,11:43:15.000,264,10983231,12365,0,1758454994,13022.419213009991,51.85544415000186,53360.165089680006 2025-09-21,11:43:16.000,264,10983282,12485,0,1758454995,13022.37879514999,51.86249328000122,53360.116179840006 2025-09-21,11:43:17.000,264,10983322,12565,0,1758454996,13022.38553146,51.876591539999936,53360.095218480004 2025-09-21,11:43:18.000,264,10983303,12285,0,1758454997,13022.38553146,51.89773892999801,53360.095218480004 2025-09-21,11:43:19.000,264,10983286,12365,0,1758454998,13022.39900407999,51.8483950200025,53360.1022056 2025-09-21,11:43:20.000,264,10983278,12445,0,1758454999,13022.37879514999,51.81314936999843,53360.144128320004 2025-09-21,11:43:21.000,264,10983237,12205,0,1758455000,13022.37879514999,51.83429676000378,53360.165089680006 2025-09-21,11:43:22.000,264,10983239,12285,0,1758455001,13022.35858621999,51.81314936999843,53360.1720768 2025-09-21,11:43:23.000,264,10983283,12565,0,1758455002,13022.36532253,51.82019849999779,53360.15111544 2025-09-21,11:43:24.000,264,10983292,12365,0,1758455003,13022.38553146,51.82019849999779,53360.095218480004 2025-09-21,11:43:25.000,264,10983267,12565,0,1758455004,13022.39900407999,51.83429676000378,53360.144128320004 2025-09-21,11:43:26.000,264,10983274,12325,0,1758455005,13022.351849909996,51.82019849999779,53360.1022056 2025-09-21,11:43:27.000,264,10983265,12445,0,1758455006,13022.37879514999,51.83429676000378,53360.116179840006 2025-09-21,11:43:28.000,264,10983272,12365,0,1758455007,13022.37879514999,51.82724763000442,53360.10919272001 2025-09-21,11:43:29.000,264,10983267,12485,0,1758455008,13022.35858621999,51.84134589000314,53360.15111544 2025-09-21,11:43:30.000,264,10983303,12445,0,1758455009,13022.29795942999,51.86249328000122,53360.1022056 2025-09-21,11:43:31.000,264,10983292,12685,0,1758455010,13022.36532253,51.86249328000122,53360.17906392 2025-09-21,11:43:32.000,264,10983283,12405,0,1758455011,13022.351849909996,51.84134589000314,53360.1022056 2025-09-21,11:43:33.000,264,10983293,12405,0,1758455012,13022.3451136,51.86954241000058,53360.08823136001 2025-09-21,11:43:34.000,264,10983319,12445,0,1758455013,13022.32490467,51.883640669999295,53360.12316696 2025-09-21,11:43:35.000,264,10983283,12485,0,1758455014,13022.36532253,51.85544415000186,53360.12316696 2025-09-21,11:43:36.000,264,10983285,12645,0,1758455015,13022.331640979995,51.86954241000058,53360.12316696 2025-09-21,11:43:37.000,264,10983297,12125,0,1758455016,13022.36532253,51.82724763000442,53360.12316696 2025-09-21,11:43:38.000,264,10983261,12405,0,1758455017,13022.31816835999,51.82724763000442,53360.15810256001 2025-09-21,11:43:39.000,264,10983279,12485,0,1758455018,13022.33837728999,51.83429676000378,53360.116179840006 2025-09-21,11:43:40.000,264,10983323,12285,0,1758455019,13022.351849909996,51.84134589000314,53360.15111544 2025-09-21,11:43:41.000,264,10983323,12325,0,1758455020,13022.38553146,51.83429676000378,53360.116179840006 2025-09-21,11:43:42.000,264,10983238,12525,0,1758455021,13022.36532253,51.82724763000442,53360.165089680006 2025-09-21,11:43:43.000,264,10983282,12605,0,1758455022,13022.37879514999,51.81314936999843,53360.13015408 2025-09-21,11:43:44.000,264,10983300,12325,0,1758455023,13022.42594932,51.80610023999907,53360.165089680006 2025-09-21,11:43:45.000,264,10983276,12445,0,1758455024,13022.40574039,51.763805460002914,53360.144128320004 2025-09-21,11:43:46.000,264,10983317,12405,0,1758455025,13022.372058839996,51.749707200004195,53360.1720768 2025-09-21,11:43:47.000,264,10983262,12205,0,1758455026,13022.39900407999,51.756756330003554,53360.095218480004 2025-09-21,11:43:48.000,264,10983277,12685,0,1758455027,13022.351849909996,51.749707200004195,53360.10919272001 2025-09-21,11:43:49.000,264,10983302,12765,0,1758455028,13022.3451136,51.756756330003554,53360.165089680006 2025-09-21,11:43:50.000,264,10983338,12525,0,1758455029,13022.35858621999,51.7356089399982,53360.15810256001 2025-09-21,11:43:51.000,264,10983287,12285,0,1758455030,13022.32490467,51.72151067999948,53360.1022056 2025-09-21,11:43:52.000,264,10983299,12365,0,1758455031,13022.351849909996,51.742658070004836,53360.06028288 2025-09-21,11:43:53.000,264,10983319,12325,0,1758455032,13022.30469574,51.714461550000124,53360.08124424 2025-09-21,11:43:54.000,264,10983340,12525,0,1758455033,13022.331640979995,51.714461550000124,53360.08124424 2025-09-21,11:43:55.000,264,10983305,12485,0,1758455034,13022.29795942999,51.68626503000269,53360.06028288 2025-09-21,11:43:56.000,264,10983305,12445,0,1758455035,13022.29795942999,51.707412420000765,53360.116179840006 2025-09-21,11:43:57.000,264,10983271,12245,0,1758455036,13022.331640979995,51.68626503000269,53360.1022056 2025-09-21,11:43:58.000,264,10983303,12365,0,1758455037,13022.311432049995,51.67921590000333,53360.06028288 2025-09-21,11:43:59.000,264,10983262,12045,0,1758455038,13022.36532253,51.66511764000461,53360.10919272001 2025-09-21,11:44:00.000,264,10983267,12605,0,1758455039,13022.3451136,51.66511764000461,53360.08823136001 2025-09-21,11:44:01.000,264,10983323,12525,0,1758455040,13022.31816835999,51.651019379998615,53360.08823136001 2025-09-21,11:44:02.000,264,10983269,12165,0,1758455041,13022.31816835999,51.651019379998615,53360.08823136001 2025-09-21,11:44:03.000,264,10983307,12125,0,1758455042,13022.3451136,51.62987199000054,53360.1022056 2025-09-21,11:44:04.000,264,10983292,12365,0,1758455043,13022.311432049995,51.62282286000118,53360.1022056 2025-09-21,11:44:05.000,264,10983320,12325,0,1758455044,13022.3451136,51.62987199000054,53360.116179840006 2025-09-21,11:44:06.000,264,10983279,12645,0,1758455045,13022.31816835999,51.651019379998615,53360.05329576 2025-09-21,11:44:07.000,264,10983279,12445,0,1758455046,13022.30469574,51.61577373000182,53360.08823136001 2025-09-21,11:44:08.000,264,10983280,12365,0,1758455047,13022.29795942999,51.58757721000438,53360.095218480004 2025-09-21,11:44:09.000,264,10983269,12325,0,1758455048,13022.291223119995,51.57347894999839,53360.08823136001 2025-09-21,11:44:10.000,264,10983308,12245,0,1758455049,13022.30469574,51.58757721000438,53360.05329576 2025-09-21,11:44:11.000,264,10983324,12405,0,1758455050,13022.28448681,51.55233156000031,53360.08823136001 2025-09-21,11:44:12.000,264,10983303,12245,0,1758455051,13022.26427788,51.55233156000031,53360.0323344 2025-09-21,11:44:13.000,264,10983308,12485,0,1758455052,13022.25754156999,51.517085910003516,53360.05329576 2025-09-21,11:44:14.000,264,10983324,12525,0,1758455053,13022.28448681,51.55233156000031,53360.01836016001 2025-09-21,11:44:15.000,264,10983308,12165,0,1758455054,13022.250805259995,51.524135040002875,53360.05329576 2025-09-21,11:44:16.000,264,10983260,12405,0,1758455055,13022.26427788,51.51003678000416,53360.03932152001 2025-09-21,11:44:17.000,264,10983283,12325,0,1758455056,13022.21712370999,51.51003678000416,53359.927527600004 2025-09-21,11:44:18.000,264,10983313,12325,0,1758455057,13022.25754156999,51.517085910003516,53359.96945032001 2025-09-21,11:44:19.000,264,10983354,12205,0,1758455058,13022.210387399995,51.524135040002875,53360.02534728 2025-09-21,11:44:20.000,264,10983320,12645,0,1758455059,13022.22386002,51.517085910003516,53359.976437440004 2025-09-21,11:44:21.000,264,10983276,12525,0,1758455060,13022.250805259995,51.517085910003516,53359.98342456 2025-09-21,11:44:22.000,264,10983329,12325,0,1758455061,13022.23733263999,51.51003678000416,53360.02534728 2025-09-21,11:44:23.000,264,10983295,12205,0,1758455062,13022.26427788,51.49593851999816,53359.96945032001 2025-09-21,11:44:24.000,264,10983282,12485,0,1758455063,13022.22386002,51.474791130000085,53360.03932152001 2025-09-21,11:44:25.000,264,10983305,12285,0,1758455064,13022.22386002,51.45364374000201,53360.01836016001 2025-09-21,11:44:26.000,264,10983324,12485,0,1758455065,13022.250805259995,51.44659461000265,53359.997398800006 2025-09-21,11:44:27.000,264,10983292,12365,0,1758455066,13022.25754156999,51.40429982999922,53359.99041168001 2025-09-21,11:44:28.000,264,10983250,12645,0,1758455067,13022.230596329995,51.42544722000457,53360.00438592 2025-09-21,11:44:29.000,264,10983331,12445,0,1758455068,13022.190178469995,51.42544722000457,53359.98342456 2025-09-21,11:44:30.000,264,10983329,12365,0,1758455069,13022.19691477999,51.3902015700005,53359.9624632 2025-09-21,11:44:31.000,264,10983279,12325,0,1758455070,13022.250805259995,51.36200505000306,53360.01137304 2025-09-21,11:44:32.000,264,10983324,12485,0,1758455071,13022.22386002,51.36200505000306,53360.02534728 2025-09-21,11:44:33.000,264,10983301,12605,0,1758455072,13022.230596329995,51.347906790004345,53360.01137304 2025-09-21,11:44:34.000,264,10983293,12445,0,1758455073,13022.20365109,51.347906790004345,53359.9624632 2025-09-21,11:44:35.000,264,10983292,12285,0,1758455074,13022.20365109,51.33380852999835,53359.9624632 2025-09-21,11:44:36.000,264,10983264,12365,0,1758455075,13022.190178469995,51.305612010000914,53359.95547608 2025-09-21,11:44:37.000,264,10983274,12285,0,1758455076,13022.19691477999,51.31971026999963,53359.99041168001 2025-09-21,11:44:38.000,264,10983292,12365,0,1758455077,13022.19691477999,51.291513750002196,53359.948488960006 2025-09-21,11:44:39.000,264,10983322,12605,0,1758455078,13022.23733263999,51.31971026999963,53359.93451472 2025-09-21,11:44:40.000,264,10983314,12405,0,1758455079,13022.190178469995,51.291513750002196,53359.92054048001 2025-09-21,11:44:41.000,264,10983267,12285,0,1758455080,13022.210387399995,51.27741549000348,53359.94150184001 2025-09-21,11:44:42.000,264,10983291,12605,0,1758455081,13022.230596329995,51.28446462000284,53359.976437440004 2025-09-21,11:44:43.000,264,10983287,12165,0,1758455082,13022.230596329995,51.23512071000005,53359.976437440004 2025-09-21,11:44:44.000,264,10983330,12645,0,1758455083,13022.190178469995,51.256268099998124,53359.94150184001 2025-09-21,11:44:45.000,264,10983294,12565,0,1758455084,13022.190178469995,51.28446462000284,53359.92054048001 2025-09-21,11:44:46.000,264,10983248,12205,0,1758455085,13022.210387399995,51.28446462000284,53359.90656624 2025-09-21,11:44:47.000,264,10983256,12205,0,1758455086,13022.230596329995,51.242169839999406,53359.91355336 2025-09-21,11:44:48.000,264,10983334,12685,0,1758455087,13022.18344216,51.22807158000069,53359.8576564 2025-09-21,11:44:49.000,264,10983275,12445,0,1758455088,13022.17670584999,51.21397332000197,53359.90656624 2025-09-21,11:44:50.000,264,10983350,12645,0,1758455089,13022.21712370999,51.26331723000476,53359.90656624 2025-09-21,11:44:51.000,264,10983324,12405,0,1758455090,13022.169969539995,51.256268099998124,53359.92054048001 2025-09-21,11:44:52.000,264,10983238,12365,0,1758455091,13022.19691477999,51.22102245000133,53359.87163064001 2025-09-21,11:44:53.000,264,10983271,12445,0,1758455092,13022.250805259995,51.26331723000476,53359.878617760005 2025-09-21,11:44:54.000,264,10983317,12325,0,1758455093,13022.169969539995,51.21397332000197,53359.927527600004 2025-09-21,11:44:55.000,264,10983311,12405,0,1758455094,13022.149760609995,51.20692419000261,53359.892592 2025-09-21,11:44:56.000,264,10983274,12205,0,1758455095,13022.149760609995,51.20692419000261,53359.89957912001 2025-09-21,11:44:57.000,264,10983282,12285,0,1758455096,13022.18344216,51.19987506000325,53359.87163064001 2025-09-21,11:44:58.000,264,10983305,12445,0,1758455097,13022.12281537,51.23512071000005,53359.87163064001 2025-09-21,11:44:59.000,264,10983285,12445,0,1758455098,13022.08239751,51.16462940999918,53359.86464352 2025-09-21,11:45:00.000,264,10983323,12365,0,1758455099,13022.08239751,51.20692419000261,53359.878617760005 2025-09-21,11:45:01.000,264,10983302,12485,0,1758455100,13022.089133819994,51.17167853999854,53359.86464352 2025-09-21,11:45:02.000,264,10983280,12365,0,1758455101,13022.06218858,51.1434820200011,53359.8576564 2025-09-21,11:45:03.000,264,10983239,12205,0,1758455102,13022.068924889994,51.1787276699979,53359.83669504 2025-09-21,11:45:04.000,264,10983291,12485,0,1758455103,13022.07566119999,51.16462940999918,53359.85066928001 2025-09-21,11:45:05.000,264,10983330,12365,0,1758455104,13022.048715959994,51.1787276699979,53359.87163064001 2025-09-21,11:45:06.000,264,10983305,12365,0,1758455105,13022.01503440999,51.19282593000389,53359.84368216 2025-09-21,11:45:07.000,264,10983295,12485,0,1758455106,13022.01503440999,51.15758027999982,53359.83669504 2025-09-21,11:45:08.000,264,10983306,12845,0,1758455107,13022.05545226999,51.1434820200011,53359.829707920006 2025-09-21,11:45:09.000,264,10983279,12445,0,1758455108,13022.008298099994,51.1434820200011,53359.8576564 2025-09-21,11:45:10.000,264,10983265,12645,0,1758455109,13022.03524333999,51.1434820200011,53359.8576564 2025-09-21,11:45:11.000,264,10983284,12285,0,1758455110,13022.028507029994,51.13643289000174,53359.81573368 2025-09-21,11:45:12.000,264,10983296,12365,0,1758455111,13022.048715959994,51.1434820200011,53359.80175944001 2025-09-21,11:45:13.000,264,10983302,12405,0,1758455112,13022.04197965,51.108236370004306,53359.829707920006 2025-09-21,11:45:14.000,264,10983270,12285,0,1758455113,13022.028507029994,51.16462940999918,53359.81573368 2025-09-21,11:45:15.000,264,10983311,12525,0,1758455114,13021.961143929999,51.122334630003024,53359.86464352 2025-09-21,11:45:16.000,264,10983298,12405,0,1758455115,13021.961143929999,51.16462940999918,53359.85066928001 2025-09-21,11:45:17.000,264,10983270,12085,0,1758455116,13021.954407619989,51.21397332000197,53359.8576564 2025-09-21,11:45:18.000,264,10983295,12605,0,1758455117,13021.940934999999,51.15053115000046,53359.85066928001 2025-09-21,11:45:19.000,264,10983299,12245,0,1758455118,13021.947671309994,51.18577680000453,53359.83669504 2025-09-21,11:45:20.000,264,10983305,12285,0,1758455119,13021.940934999999,51.19987506000325,53359.86464352 2025-09-21,11:45:21.000,264,10983274,12365,0,1758455120,13021.927462379994,51.21397332000197,53359.82272080001 2025-09-21,11:45:22.000,264,10983288,12445,0,1758455121,13021.907253449994,51.23512071000005,53359.84368216 2025-09-21,11:45:23.000,264,10983337,12365,0,1758455122,13021.873571899989,51.26331723000476,53359.92054048001 2025-09-21,11:45:24.000,264,10983266,12605,0,1758455123,13021.846626659993,51.249218969998765,53359.7877852 2025-09-21,11:45:35.000,264,10983322,12485,0,1758455134,13021.779263559998,51.36905418000242,53359.85066928001 2025-09-21,11:45:36.000,264,10983304,12285,0,1758455135,13021.779263559998,51.39725069999986,53359.8576564 2025-09-21,11:45:37.000,264,10983320,12445,0,1758455136,13021.765790939993,51.36200505000306,53359.79477232 2025-09-21,11:45:38.000,264,10983289,12365,0,1758455137,13021.772527249988,51.36905418000242,53359.79477232 2025-09-21,11:45:39.000,264,10983308,12445,0,1758455138,13021.785999869993,51.37610331000178,53359.77381096001 2025-09-21,11:45:40.000,264,10983303,12485,0,1758455139,13021.785999869993,51.38315244000114,53359.75284960001 2025-09-21,11:45:41.000,264,10983299,12445,0,1758455140,13021.772527249988,51.3902015700005,53359.73188824001 2025-09-21,11:45:42.000,264,10983309,12605,0,1758455141,13021.779263559998,51.347906790004345,53359.72490112 2025-09-21,11:45:43.000,264,10983303,12485,0,1758455142,13021.799472489998,51.32675939999899,53359.710926880005 2025-09-21,11:45:44.000,264,10983310,12445,0,1758455143,13021.785999869993,51.34085765999771,53359.76682384 2025-09-21,11:45:45.000,264,10983308,12485,0,1758455144,13021.826417729993,51.32675939999899,53359.70393976001 2025-09-21,11:45:46.000,264,10983290,12325,0,1758455145,13021.846626659993,51.354955920003704,53359.72490112 2025-09-21,11:45:47.000,264,10983281,12525,0,1758455146,13021.839890349998,51.298562880001555,53359.717914 2025-09-21,11:45:48.000,264,10983329,12525,0,1758455147,13021.833154039989,51.28446462000284,53359.717914 2025-09-21,11:45:49.000,264,10983293,12485,0,1758455148,13021.866835589994,51.28446462000284,53359.710926880005 2025-09-21,11:45:50.000,264,10983308,12405,0,1758455149,13021.860099279998,51.27036636000412,53359.69695264 2025-09-21,11:45:51.000,264,10983267,12325,0,1758455150,13021.880308209998,51.298562880001555,53359.68996552 2025-09-21,11:45:52.000,264,10983296,12765,0,1758455151,13021.900517139999,51.249218969998765,53359.662017040006 2025-09-21,11:45:53.000,264,10983335,12205,0,1758455152,13021.907253449994,51.23512071000005,53359.66900416 2025-09-21,11:45:54.000,264,10983314,12405,0,1758455153,13021.853362969989,51.19987506000325,53359.70393976001 2025-09-21,11:45:55.000,264,10983322,12285,0,1758455154,13021.799472489998,51.19987506000325,53359.717914 2025-09-21,11:45:56.000,264,10983309,12645,0,1758455155,13021.826417729993,51.23512071000005,53359.63406856001 2025-09-21,11:45:57.000,264,10983296,12565,0,1758455156,13021.880308209998,51.242169839999406,53359.67599128 2025-09-21,11:45:58.000,264,10983324,12125,0,1758455157,13021.866835589994,51.23512071000005,53359.69695264 2025-09-21,11:45:59.000,264,10983320,12525,0,1758455158,13021.833154039989,51.23512071000005,53359.70393976001 2025-09-21,11:46:00.000,264,10983294,12285,0,1758455159,13021.819681419998,51.242169839999406,53359.68996552 2025-09-21,11:46:01.000,264,10983303,12485,0,1758455160,13021.792736179988,51.242169839999406,53359.662017040006 2025-09-21,11:46:02.000,264,10983249,12245,0,1758455161,13021.738845699998,51.249218969998765,53359.662017040006 2025-09-21,11:46:03.000,264,10983349,12365,0,1758455162,13021.772527249988,51.242169839999406,53359.67599128 2025-09-21,11:46:04.000,264,10983283,12285,0,1758455163,13021.759054629998,51.27036636000412,53359.65502992001 2025-09-21,11:46:15.000,264,10983264,12245,0,1758455174,13021.523283779992,51.39725069999986,53359.66900416 2025-09-21,11:46:16.000,264,10983335,12325,0,1758455175,13021.523283779992,51.39725069999986,53359.67599128 2025-09-21,11:46:17.000,264,10983309,12565,0,1758455176,13021.482865919992,51.3902015700005,53359.65502992001 2025-09-21,11:46:18.000,264,10983315,12565,0,1758455177,13021.455920679997,51.40429982999922,53359.65502992001 2025-09-21,11:46:19.000,264,10983267,12325,0,1758455178,13021.482865919992,51.39725069999986,53359.65502992001 2025-09-21,11:46:20.000,264,10983269,12245,0,1758455179,13021.455920679997,51.39725069999986,53359.641055680004 2025-09-21,11:46:21.000,264,10983341,12645,0,1758455180,13021.435711749997,51.39725069999986,53359.60612008001 2025-09-21,11:46:22.000,264,10983329,12205,0,1758455181,13021.422239129992,51.41134895999858,53359.58515872001 2025-09-21,11:46:23.000,264,10983287,12405,0,1758455182,13021.428975440002,51.39725069999986,53359.613107200006 2025-09-21,11:46:24.000,264,10983298,12525,0,1758455183,13021.402030199992,51.3902015700005,53359.62009432 2025-09-21,11:46:25.000,264,10983315,12565,0,1758455184,13021.415502819997,51.44659461000265,53359.5781716 2025-09-21,11:46:26.000,264,10983287,12445,0,1758455185,13021.449184370002,51.41134895999858,53359.6480428 2025-09-21,11:46:27.000,264,10983303,12525,0,1758455186,13021.415502819997,51.39725069999986,53359.63406856001 2025-09-21,11:46:28.000,264,10983325,12565,0,1758455187,13021.415502819997,51.42544722000457,53359.52926176 2025-09-21,11:46:29.000,264,10983316,12285,0,1758455188,13021.402030199992,51.44659461000265,53359.52926176 2025-09-21,11:46:30.000,264,10983294,12725,0,1758455189,13021.395293889997,51.418398089997936,53359.57118448 2025-09-21,11:46:31.000,264,10983318,12565,0,1758455190,13021.381821269992,51.44659461000265,53359.55022312 2025-09-21,11:46:32.000,264,10983291,12645,0,1758455191,13021.354876029996,51.474791130000085,53359.53624888001 2025-09-21,11:46:33.000,264,10983305,12605,0,1758455192,13021.435711749997,51.4888893899988,53359.5083004 2025-09-21,11:46:34.000,264,10983268,12445,0,1758455193,13021.435711749997,51.4888893899988,53359.592145840004 2025-09-21,11:46:35.000,264,10983294,12605,0,1758455194,13021.361612339992,51.531184170002234,53359.55721024 2025-09-21,11:46:36.000,264,10983296,12445,0,1758455195,13021.348139720001,51.53823330000159,53359.51528752001 2025-09-21,11:46:37.000,264,10983288,12605,0,1758455196,13021.334667099996,51.55233156000031,53359.52227464 2025-09-21,11:46:38.000,264,10983294,12405,0,1758455197,13021.334667099996,51.56642981999903,53359.55022312 2025-09-21,11:46:39.000,264,10983305,12525,0,1758455198,13021.341403409991,51.56642981999903,53359.494326160006 2025-09-21,11:46:40.000,264,10983284,12565,0,1758455199,13021.334667099996,51.58757721000438,53359.494326160006 2025-09-21,11:46:41.000,264,10983327,12285,0,1758455200,13021.334667099996,51.59462634000374,53359.50131328 2025-09-21,11:46:42.000,264,10983270,12605,0,1758455201,13021.287512930001,51.658068509997975,53359.5083004 2025-09-21,11:46:43.000,264,10983307,12245,0,1758455202,13021.314458169996,51.62987199000054,53359.48035192 2025-09-21,11:46:44.000,264,10983298,12365,0,1758455203,13021.253831379996,51.66511764000461,53359.52227464 2025-09-21,11:46:45.000,264,10983345,12365,0,1758455204,13021.321194479991,51.72151067999948,53359.46637768001 2025-09-21,11:46:46.000,264,10983278,12565,0,1758455205,13021.300985549991,51.693314160002046,53359.494326160006 2025-09-21,11:46:47.000,264,10983286,12565,0,1758455206,13021.294249239996,51.700363290001405,53359.52926176 2025-09-21,11:46:48.000,264,10983330,12525,0,1758455207,13021.314458169996,51.77085459000227,53359.50131328 2025-09-21,11:46:49.000,264,10983303,12365,0,1758455208,13021.321194479991,51.763805460002914,53359.494326160006 2025-09-21,11:46:50.000,264,10983275,12445,0,1758455209,13021.260567689991,51.77790372000163,53359.52227464 2025-09-21,11:46:51.000,264,10983317,12325,0,1758455210,13021.314458169996,51.756756330003554,53359.5083004 2025-09-21,11:46:52.000,264,10983290,12285,0,1758455211,13021.294249239996,51.8483950200025,53359.51528752001 2025-09-21,11:46:53.000,264,10983275,12405,0,1758455212,13021.294249239996,51.82019849999779,53359.48035192 2025-09-21,11:46:54.000,264,10983344,12365,0,1758455213,13021.314458169996,51.86954241000058,53359.494326160006 2025-09-21,11:46:55.000,264,10983309,12445,0,1758455214,13021.321194479991,51.890689799998654,53359.52926176 2025-09-21,11:46:56.000,264,10983296,12245,0,1758455215,13021.314458169996,51.86249328000122,53359.50131328 2025-09-21,11:46:57.000,264,10983324,12365,0,1758455216,13021.307721860001,51.932984580002085,53359.56419736001 2025-09-21,11:46:58.000,264,10983241,12525,0,1758455217,13021.341403409991,51.91888632000337,53359.50131328 2025-09-21,11:46:59.000,264,10983299,12165,0,1758455218,13021.354876029996,51.89773892999801,53359.445416320006 2025-09-21,11:47:00.000,264,10983307,12645,0,1758455219,13021.368348650001,51.9470828400008,53359.52227464 2025-09-21,11:47:01.000,264,10983297,12365,0,1758455220,13021.388557580001,51.982328490004875,53359.55022312 2025-09-21,11:47:02.000,264,10983272,12285,0,1758455221,13021.341403409991,52.01052501000231,53359.48035192 2025-09-21,11:47:03.000,264,10983346,12645,0,1758455222,13021.422239129992,51.99642675000359,53359.50131328 2025-09-21,11:47:04.000,264,10983255,12405,0,1758455223,13021.388557580001,52.04577065999911,53359.543236000005 2025-09-21,11:47:05.000,264,10983286,12485,0,1758455224,13021.388557580001,52.06691805000446,53359.53624888001 2025-09-21,11:47:06.000,264,10983300,12485,0,1758455225,13021.415502819997,52.06691805000446,53359.55721024 2025-09-21,11:47:07.000,264,10983310,12645,0,1758455226,13021.435711749997,52.109212830000615,53359.5083004 2025-09-21,11:47:08.000,264,10983299,12485,0,1758455227,13021.442448059992,52.116261959999974,53359.52926176 2025-09-21,11:47:09.000,264,10983282,12365,0,1758455228,13021.496338539997,52.151507610004046,53359.51528752001 2025-09-21,11:47:10.000,264,10983319,12605,0,1758455229,13021.476129609997,52.116261959999974,53359.56419736001 2025-09-21,11:47:11.000,264,10983334,12485,0,1758455230,13021.428975440002,52.13036021999869,53359.55022312 2025-09-21,11:47:12.000,264,10983272,12485,0,1758455231,13021.482865919992,52.151507610004046,53359.592145840004 2025-09-21,11:47:13.000,264,10983302,12645,0,1758455232,13021.476129609997,52.18675326000084,53359.5781716 2025-09-21,11:47:14.000,264,10983305,12445,0,1758455233,13021.476129609997,52.1938023900002,53359.55721024 2025-09-21,11:47:15.000,264,10983286,12245,0,1758455234,13021.509811160002,52.20790064999892,53359.58515872001 2025-09-21,11:47:16.000,264,10983311,12645,0,1758455235,13021.530020090002,52.1938023900002,53359.5083004 2025-09-21,11:47:17.000,264,10983283,12485,0,1758455236,13021.536756399997,52.20790064999892,53359.543236000005 2025-09-21,11:47:18.000,264,10983303,12405,0,1758455237,13021.530020090002,52.21494977999828,53359.55721024 2025-09-21,11:47:19.000,264,10983315,12645,0,1758455238,13021.509811160002,52.1938023900002,53359.58515872001 2025-09-21,11:47:20.000,264,10983282,12325,0,1758455239,13021.530020090002,52.22199891000491,53359.56419736001 2025-09-21,11:47:21.000,264,10983294,12285,0,1758455240,13021.523283779992,52.20790064999892,53359.57118448 2025-09-21,11:47:22.000,264,10983329,12645,0,1758455241,13021.543492709992,52.1938023900002,53359.57118448 2025-09-21,11:47:23.000,264,10983274,12405,0,1758455242,13021.509811160002,52.25019543000235,53359.56419736001 2025-09-21,11:47:24.000,264,10983313,12365,0,1758455243,13021.523283779992,52.25724456000171,53359.57118448 2025-09-21,11:47:25.000,264,10983301,12525,0,1758455244,13021.530020090002,52.27134282000043,53359.56419736001 2025-09-21,11:47:26.000,264,10983274,12485,0,1758455245,13021.523283779992,52.25019543000235,53359.52926176 2025-09-21,11:47:27.000,264,10983303,12365,0,1758455246,13021.469393300002,52.27134282000043,53359.5083004 2025-09-21,11:47:28.000,264,10983303,12485,0,1758455247,13021.462656989992,52.32068673000322,53359.51528752001 2025-09-21,11:47:29.000,264,10983280,12485,0,1758455248,13021.503074849992,52.3065884700045,53359.543236000005 2025-09-21,11:47:30.000,264,10983298,12445,0,1758455249,13021.455920679997,52.299539339997864,53359.494326160006 2025-09-21,11:47:31.000,264,10983288,12285,0,1758455250,13021.462656989992,52.327735860002576,53359.56419736001 2025-09-21,11:47:32.000,264,10983320,12245,0,1758455251,13021.422239129992,52.327735860002576,53359.51528752001 2025-09-21,11:47:33.000,264,10983296,12725,0,1758455252,13021.476129609997,52.348883250000654,53359.494326160006 2025-09-21,11:47:34.000,264,10983316,12565,0,1758455253,13021.422239129992,52.398227160003444,53359.51528752001 2025-09-21,11:47:35.000,264,10983338,12445,0,1758455254,13021.455920679997,52.384128900004725,53359.52227464 2025-09-21,11:47:36.000,264,10983276,12645,0,1758455255,13021.442448059992,52.384128900004725,53359.48035192 2025-09-21,11:47:37.000,264,10983343,12525,0,1758455256,13021.435711749997,52.398227160003444,53359.543236000005 2025-09-21,11:47:38.000,264,10983291,12565,0,1758455257,13021.422239129992,52.41232542000216,53359.5083004 2025-09-21,11:47:39.000,264,10983314,12645,0,1758455258,13021.402030199992,52.4052762900028,53359.543236000005 2025-09-21,11:47:40.000,264,10983316,12285,0,1758455259,13021.375084959996,52.43347281000024,53359.48733904001 2025-09-21,11:47:41.000,264,10983335,12485,0,1758455260,13021.408766510001,52.44757106999896,53359.50131328 2025-09-21,11:47:42.000,264,10983339,12525,0,1758455261,13021.395293889997,52.42642368000088,53359.46637768001 2025-09-21,11:47:43.000,264,10983314,12725,0,1758455262,13021.415502819997,52.461669329997676,53359.52227464 2025-09-21,11:47:44.000,264,10983349,12525,0,1758455263,13021.368348650001,52.518062369999825,53359.494326160006 2025-09-21,11:47:45.000,264,10983306,12525,0,1758455264,13021.408766510001,52.49691498000175,53359.48733904001 2025-09-21,11:47:46.000,264,10983294,12405,0,1758455265,13021.375084959996,52.511013240000466,53359.51528752001 2025-09-21,11:47:47.000,264,10983325,12565,0,1758455266,13021.381821269992,52.53216062999854,53359.48733904001 2025-09-21,11:47:48.000,264,10983340,12485,0,1758455267,13021.381821269992,52.560357150003256,53359.5083004 2025-09-21,11:47:49.000,264,10983336,12325,0,1758455268,13021.402030199992,52.5533080200039,53359.494326160006 2025-09-21,11:47:50.000,264,10983310,12405,0,1758455269,13021.381821269992,52.54625889000454,53359.48733904001 2025-09-21,11:47:51.000,264,10983327,12405,0,1758455270,13021.375084959996,52.58855367000069,53359.52227464 2025-09-21,11:47:52.000,264,10983298,12445,0,1758455271,13021.415502819997,52.574455410001974,53359.48733904001 2025-09-21,11:47:53.000,264,10983287,12645,0,1758455272,13021.428975440002,52.5533080200039,53359.48035192 2025-09-21,11:47:54.000,264,10983298,12485,0,1758455273,13021.449184370002,52.58855367000069,53359.51528752001 2025-09-21,11:47:55.000,264,10983276,12445,0,1758455274,13021.476129609997,52.60265192999941,53359.51528752001 2025-09-21,11:47:56.000,264,10983315,12285,0,1758455275,13021.449184370002,52.60265192999941,53359.48035192 2025-09-21,11:47:57.000,264,10983322,12405,0,1758455276,13021.449184370002,52.60970105999877,53359.52926176 2025-09-21,11:47:58.000,264,10983340,12405,0,1758455277,13021.516547469997,52.63789758000348,53359.57118448 2025-09-21,11:47:59.000,264,10983312,12485,0,1758455278,13021.496338539997,52.574455410001974,53359.53624888001 2025-09-21,11:48:00.000,264,10983297,12365,0,1758455279,13021.536756399997,52.63789758000348,53359.60612008001 2025-09-21,11:48:01.000,264,10983315,12405,0,1758455280,13021.590646880002,52.59560280000005,53359.53624888001 2025-09-21,11:48:02.000,264,10983327,12445,0,1758455281,13021.556965329997,52.59560280000005,53359.56419736001 2025-09-21,11:48:03.000,264,10983303,12205,0,1758455282,13021.590646880002,52.6519958400022,53359.543236000005 2025-09-21,11:48:04.000,264,10983295,12405,0,1758455283,13021.570437950002,52.65904497000156,53359.57118448 2025-09-21,11:48:05.000,264,10983254,12645,0,1758455284,13021.583910569992,52.687241489998996,53359.56419736001 2025-09-21,11:48:06.000,264,10983332,12245,0,1758455285,13021.597383189997,52.63789758000348,53359.58515872001 2025-09-21,11:48:07.000,264,10983321,12285,0,1758455286,13021.624328429993,52.64494671000284,53359.57118448 2025-09-21,11:48:08.000,264,10983284,12485,0,1758455287,13021.631064740002,52.64494671000284,53359.55022312 2025-09-21,11:48:09.000,264,10983318,12445,0,1758455288,13021.678218909998,52.66609410000092,53359.543236000005 2025-09-21,11:48:10.000,264,10983309,12605,0,1758455289,13021.637801049998,52.6519958400022,53359.52926176 2025-09-21,11:48:11.000,264,10983325,12525,0,1758455290,13021.718636769998,52.66609410000092,53359.613107200006 2025-09-21,11:48:12.000,264,10983304,12485,0,1758455291,13021.691691530003,52.67314323000028,53359.56419736001 2025-09-21,11:48:13.000,264,10983277,12485,0,1758455292,13021.705164149993,52.6519958400022,53359.55721024 2025-09-21,11:48:14.000,264,10983335,12405,0,1758455293,13021.765790939993,52.6519958400022,53359.613107200006 2025-09-21,11:48:15.000,264,10983351,12525,0,1758455294,13021.732109389988,52.66609410000092,53359.59913296 2025-09-21,11:48:16.000,264,10983287,12685,0,1758455295,13021.732109389988,52.65904497000156,53359.65502992001 2025-09-21,11:48:17.000,264,10983358,12205,0,1758455296,13021.725373079993,52.64494671000284,53359.641055680004 2025-09-21,11:48:18.000,264,10983291,12485,0,1758455297,13021.745582009993,52.64494671000284,53359.613107200006 2025-09-21,11:48:19.000,264,10983313,12445,0,1758455298,13021.718636769998,52.67314323000028,53359.613107200006 2025-09-21,11:48:20.000,264,10983276,12525,0,1758455299,13021.732109389988,52.65904497000156,53359.69695264 2025-09-21,11:48:21.000,264,10983353,12445,0,1758455300,13021.785999869993,52.63789758000348,53359.662017040006 2025-09-21,11:48:22.000,264,10983344,12325,0,1758455301,13021.718636769998,52.623799320004764,53359.613107200006 2025-09-21,11:48:23.000,264,10983323,12565,0,1758455302,13021.711900460003,52.6519958400022,53359.641055680004 2025-09-21,11:48:24.000,264,10983283,12485,0,1758455303,13021.732109389988,52.64494671000284,53359.662017040006 2025-09-21,11:48:25.000,264,10983334,12445,0,1758455304,13021.725373079993,52.6519958400022,53359.6480428 2025-09-21,11:48:26.000,264,10983329,12245,0,1758455305,13021.671482600002,52.64494671000284,53359.6480428 2025-09-21,11:48:27.000,264,10983300,12565,0,1758455306,13021.711900460003,52.63084845000412,53359.662017040006 2025-09-21,11:48:28.000,264,10983330,12445,0,1758455307,13021.738845699998,52.63084845000412,53359.65502992001 2025-09-21,11:48:29.000,264,10983284,12125,0,1758455308,13021.711900460003,52.64494671000284,53359.67599128 2025-09-21,11:48:30.000,264,10983349,12645,0,1758455309,13021.705164149993,52.68019235999964,53359.662017040006 2025-09-21,11:48:31.000,264,10983315,12445,0,1758455310,13021.678218909998,52.66609410000092,53359.68297840001 2025-09-21,11:48:32.000,264,10983309,12565,0,1758455311,13021.698427839998,52.6519958400022,53359.67599128 2025-09-21,11:48:33.000,264,10983275,12365,0,1758455312,13021.732109389988,52.66609410000092,53359.67599128 2025-09-21,11:48:34.000,264,10983279,12325,0,1758455313,13021.725373079993,52.6519958400022,53359.68297840001 2025-09-21,11:48:35.000,264,10983299,12565,0,1758455314,13021.691691530003,52.687241489998996,53359.66900416 2025-09-21,11:48:36.000,264,10983335,12445,0,1758455315,13021.738845699998,52.66609410000092,53359.662017040006 2025-09-21,11:48:37.000,264,10983342,12445,0,1758455316,13021.745582009993,52.64494671000284,53359.67599128 2025-09-21,11:48:38.000,264,10983284,12405,0,1758455317,13021.711900460003,52.694290619998355,53359.69695264 2025-09-21,11:48:39.000,264,10983312,12405,0,1758455318,13021.745582009993,52.687241489998996,53359.66900416 2025-09-21,11:48:40.000,264,10983314,12365,0,1758455319,13021.765790939993,52.71543801000371,53359.710926880005 2025-09-21,11:48:41.000,264,10983368,12245,0,1758455320,13021.759054629998,52.70838888000435,53359.69695264 2025-09-21,11:48:42.000,264,10983332,12325,0,1758455321,13021.745582009993,52.72953627000243,53359.67599128 2025-09-21,11:48:43.000,264,10983287,12525,0,1758455322,13021.738845699998,52.72248714000307,53359.63406856001 2025-09-21,11:48:44.000,264,10983309,12405,0,1758455323,13021.732109389988,52.72953627000243,53359.68297840001 2025-09-21,11:48:45.000,264,10983345,12445,0,1758455324,13021.718636769998,52.72953627000243,53359.717914 2025-09-21,11:48:46.000,264,10983304,12565,0,1758455325,13021.732109389988,52.72248714000307,53359.73188824001 2025-09-21,11:48:47.000,264,10983310,12765,0,1758455326,13021.745582009993,52.72953627000243,53359.70393976001 2025-09-21,11:48:48.000,264,10983312,12485,0,1758455327,13021.765790939993,52.743634530001145,53359.662017040006 2025-09-21,11:48:49.000,264,10983323,12525,0,1758455328,13021.772527249988,52.76478191999922,53359.662017040006 2025-09-21,11:48:50.000,264,10983341,12445,0,1758455329,13021.725373079993,52.736585400001786,53359.65502992001 2025-09-21,11:48:51.000,264,10983327,12405,0,1758455330,13021.718636769998,52.750683660000504,53359.70393976001 2025-09-21,11:48:52.000,264,10983351,12405,0,1758455331,13021.698427839998,52.736585400001786,53359.65502992001 2025-09-21,11:48:53.000,264,10983325,12565,0,1758455332,13021.732109389988,52.76478191999922,53359.68996552 2025-09-21,11:48:54.000,264,10983360,12645,0,1758455333,13021.718636769998,52.77888017999794,53359.63406856001 2025-09-21,11:48:55.000,264,10983264,12565,0,1758455334,13021.705164149993,52.757732789999864,53359.662017040006 2025-09-21,11:48:56.000,264,10983321,12285,0,1758455335,13021.705164149993,52.76478191999922,53359.70393976001 2025-09-21,11:48:57.000,264,10983327,12525,0,1758455336,13021.631064740002,52.757732789999864,53359.641055680004 2025-09-21,11:48:58.000,264,10983308,12525,0,1758455337,13021.651273670002,52.76478191999922,53359.62708144 2025-09-21,11:48:59.000,264,10983249,12285,0,1758455338,13021.664746289993,52.77888017999794,53359.613107200006 2025-09-21,11:49:00.000,264,10983257,12445,0,1758455339,13021.658009979998,52.800027570003294,53359.641055680004 2025-09-21,11:49:01.000,264,10983342,12245,0,1758455340,13021.658009979998,52.77888017999794,53359.65502992001 2025-09-21,11:49:02.000,264,10983315,12365,0,1758455341,13021.658009979998,52.81412583000201,53359.68297840001 2025-09-21,11:49:03.000,264,10983252,12325,0,1758455342,13021.671482600002,52.82117496000137,53359.63406856001 2025-09-21,11:49:04.000,264,10983296,12205,0,1758455343,13021.651273670002,52.87051887000416,53359.6480428 2025-09-21,11:49:05.000,264,10983323,12325,0,1758455344,13021.691691530003,52.8634697400048,53359.66900416 2025-09-21,11:49:06.000,264,10983303,12485,0,1758455345,13021.651273670002,52.90576452000096,53359.68297840001 2025-09-21,11:49:07.000,264,10983314,12365,0,1758455346,13021.631064740002,52.89166626000224,53359.66900416 2025-09-21,11:49:08.000,264,10983326,12445,0,1758455347,13021.678218909998,52.87756800000352,53359.60612008001 2025-09-21,11:49:09.000,264,10983318,12525,0,1758455348,13021.678218909998,52.87051887000416,53359.641055680004 2025-09-21,11:49:10.000,264,10983317,12245,0,1758455349,13021.698427839998,52.926911909999035,53359.641055680004 2025-09-21,11:49:11.000,264,10983354,12485,0,1758455350,13021.711900460003,52.91281365000032,53359.66900416 2025-09-21,11:49:12.000,264,10983317,12445,0,1758455351,13021.678218909998,52.90576452000096,53359.58515872001 2025-09-21,11:49:13.000,264,10983293,12325,0,1758455352,13021.698427839998,52.90576452000096,53359.63406856001 2025-09-21,11:49:14.000,264,10983282,12285,0,1758455353,13021.678218909998,52.90576452000096,53359.63406856001 2025-09-21,11:49:15.000,264,10983350,12485,0,1758455354,13021.678218909998,52.94101016999775,53359.70393976001 2025-09-21,11:49:16.000,264,10983318,12405,0,1758455355,13021.698427839998,52.95510843000375,53359.69695264 2025-09-21,11:49:17.000,264,10983327,12245,0,1758455356,13021.705164149993,52.919862779999676,53359.69695264 2025-09-21,11:49:18.000,264,10983307,12405,0,1758455357,13021.765790939993,52.933961039998394,53359.60612008001 2025-09-21,11:49:19.000,264,10983322,12365,0,1758455358,13021.732109389988,52.919862779999676,53359.613107200006 2025-09-21,11:49:20.000,264,10983259,12525,0,1758455359,13021.711900460003,52.983304950001184,53359.6480428 2025-09-21,11:49:21.000,264,10983321,12525,0,1758455360,13021.678218909998,52.969206690002466,53359.613107200006 2025-09-21,11:49:22.000,264,10983335,11965,0,1758455361,13021.759054629998,53.01150146999862,53359.62708144 2025-09-21,11:49:23.000,264,10983298,12285,0,1758455362,13021.806208799993,53.04674712000269,53359.66900416 2025-09-21,11:49:24.000,264,10983291,12405,0,1758455363,13021.759054629998,53.03969799000333,53359.68996552 2025-09-21,11:49:25.000,264,10983305,12445,0,1758455364,13021.765790939993,53.025599730004615,53359.6480428 2025-09-21,11:49:26.000,264,10983338,12565,0,1758455365,13021.812945109989,53.01855059999798,53359.63406856001 2025-09-21,11:49:27.000,264,10983362,12485,0,1758455366,13021.765790939993,53.00445233999926,53359.66900416 2025-09-21,11:49:28.000,264,10983303,12325,0,1758455367,13021.826417729993,53.01150146999862,53359.63406856001 2025-09-21,11:49:29.000,264,10983330,12285,0,1758455368,13021.833154039989,53.00445233999926,53359.67599128 2025-09-21,11:49:30.000,264,10983269,12445,0,1758455369,13021.833154039989,53.03969799000333,53359.68996552 2025-09-21,11:49:31.000,264,10983358,12565,0,1758455370,13021.839890349998,53.032648860003974,53359.710926880005 2025-09-21,11:49:32.000,264,10983321,12525,0,1758455371,13021.833154039989,53.032648860003974,53359.641055680004 2025-09-21,11:49:33.000,264,10983323,12525,0,1758455372,13021.880308209998,53.00445233999926,53359.6480428 2025-09-21,11:49:34.000,264,10983354,12365,0,1758455373,13021.846626659993,53.01150146999862,53359.662017040006 2025-09-21,11:49:35.000,264,10983301,12565,0,1758455374,13021.860099279998,53.025599730004615,53359.62009432 2025-09-21,11:49:36.000,264,10983336,12445,0,1758455375,13021.873571899989,53.03969799000333,53359.65502992001 2025-09-21,11:49:37.000,264,10983313,12325,0,1758455376,13021.873571899989,53.00445233999926,53359.63406856001 2025-09-21,11:49:38.000,264,10983294,12325,0,1758455377,13021.866835589994,53.03969799000333,53359.6480428 2025-09-21,11:49:39.000,264,10983359,12645,0,1758455378,13021.893780829989,53.01855059999798,53359.68996552 2025-09-21,11:49:40.000,264,10983259,12485,0,1758455379,13021.880308209998,53.025599730004615,53359.68297840001 2025-09-21,11:49:41.000,264,10983303,12365,0,1758455380,13021.880308209998,52.976255820001825,53359.67599128 2025-09-21,11:49:42.000,264,10983254,12485,0,1758455381,13021.860099279998,53.00445233999926,53359.641055680004 2025-09-21,11:49:43.000,264,10983311,12365,0,1758455382,13021.900517139999,52.99035408000054,53359.65502992001 2025-09-21,11:49:44.000,264,10983285,12405,0,1758455383,13021.860099279998,52.96215756000311,53359.68996552 2025-09-21,11:49:45.000,264,10983322,12565,0,1758455384,13021.907253449994,52.99035408000054,53359.70393976001 2025-09-21,11:49:46.000,264,10983342,12405,0,1758455385,13021.97461654999,52.976255820001825,53359.68297840001 2025-09-21,11:49:47.000,264,10983256,12405,0,1758455386,13021.940934999999,52.9974032099999,53359.73188824001 2025-09-21,11:49:48.000,264,10983271,12365,0,1758455387,13021.947671309994,52.96215756000311,53359.75284960001 2025-09-21,11:49:49.000,264,10983250,12365,0,1758455388,13021.934198689989,52.95510843000375,53359.72490112 2025-09-21,11:49:50.000,264,10983285,12645,0,1758455389,13021.97461654999,52.95510843000375,53359.717914 2025-09-21,11:49:51.000,264,10983277,12245,0,1758455390,13021.961143929999,52.95510843000375,53359.72490112 2025-09-21,11:49:52.000,264,10983343,12325,0,1758455391,13021.940934999999,52.926911909999035,53359.710926880005 2025-09-21,11:49:53.000,264,10983329,12365,0,1758455392,13021.947671309994,52.90576452000096,53359.759836720004 2025-09-21,11:49:54.000,264,10983371,12645,0,1758455393,13021.981352859999,52.88461713000288,53359.79477232 2025-09-21,11:49:55.000,264,10983280,12565,0,1758455394,13021.981352859999,52.8987153900016,53359.76682384 2025-09-21,11:49:56.000,264,10983325,12285,0,1758455395,13021.99482547999,52.8987153900016,53359.759836720004 2025-09-21,11:49:57.000,264,10983279,12245,0,1758455396,13021.99482547999,52.89166626000224,53359.79477232 2025-09-21,11:49:58.000,264,10983327,12565,0,1758455397,13021.981352859999,52.91281365000032,53359.80175944001 2025-09-21,11:49:59.000,264,10983263,12525,0,1758455398,13021.99482547999,52.8987153900016,53359.759836720004 2025-09-21,11:50:00.000,264,10983297,12525,0,1758455399,13022.04197965,52.933961039998394,53359.77381096001 2025-09-21,11:50:01.000,264,10983349,12645,0,1758455400,13021.99482547999,52.90576452000096,53359.717914 2025-09-21,11:50:02.000,264,10983281,12205,0,1758455401,13021.967880239994,52.8987153900016,53359.76682384 2025-09-21,11:50:03.000,264,10983285,12325,0,1758455402,13021.99482547999,52.90576452000096,53359.76682384 2025-09-21,11:50:04.000,264,10983256,12125,0,1758455403,13021.988089169994,52.8987153900016,53359.79477232 2025-09-21,11:50:05.000,264,10983296,12205,0,1758455404,13021.97461654999,52.90576452000096,53359.69695264 2025-09-21,11:50:06.000,264,10983320,12285,0,1758455405,13021.967880239994,52.91281365000032,53359.75284960001 2025-09-21,11:50:07.000,264,10983316,12405,0,1758455406,13021.947671309994,52.90576452000096,53359.710926880005 2025-09-21,11:50:08.000,264,10983361,12325,0,1758455407,13021.934198689989,52.926911909999035,53359.72490112 2025-09-21,11:50:09.000,264,10983354,12285,0,1758455408,13021.940934999999,52.91281365000032,53359.74586248 2025-09-21,11:50:10.000,264,10983313,12485,0,1758455409,13021.954407619989,52.926911909999035,53359.780798080006 2025-09-21,11:50:11.000,264,10983313,12445,0,1758455410,13021.907253449994,52.926911909999035,53359.76682384 2025-09-21,11:50:12.000,264,10983255,12365,0,1758455411,13021.913989759989,52.94805930000439,53359.710926880005 2025-09-21,11:50:13.000,264,10983281,12445,0,1758455412,13021.913989759989,52.926911909999035,53359.69695264 2025-09-21,11:50:14.000,264,10983284,12445,0,1758455413,13021.97461654999,52.926911909999035,53359.759836720004 2025-09-21,11:50:15.000,264,10983321,12285,0,1758455414,13021.920726069999,52.926911909999035,53359.73887536 2025-09-21,11:50:16.000,264,10983320,12645,0,1758455415,13021.913989759989,52.919862779999676,53359.74586248 2025-09-21,11:50:17.000,264,10983273,12645,0,1758455416,13021.934198689989,52.94101016999775,53359.69695264 2025-09-21,11:50:18.000,264,10983256,12525,0,1758455417,13021.900517139999,52.933961039998394,53359.73887536 2025-09-21,11:50:19.000,264,10983276,12605,0,1758455418,13021.927462379994,52.919862779999676,53359.76682384 2025-09-21,11:50:20.000,264,10983311,12525,0,1758455419,13021.873571899989,52.94805930000439,53359.75284960001 2025-09-21,11:50:21.000,264,10983261,12525,0,1758455420,13021.940934999999,52.94101016999775,53359.72490112 2025-09-21,11:50:22.000,264,10983294,12405,0,1758455421,13021.927462379994,52.919862779999676,53359.710926880005 2025-09-21,11:50:23.000,264,10983313,12165,0,1758455422,13021.920726069999,52.8987153900016,53359.73887536 2025-09-21,11:50:24.000,264,10983287,12605,0,1758455423,13021.947671309994,52.85642060999817,53359.76682384 2025-09-21,11:50:25.000,264,10983302,12325,0,1758455424,13021.961143929999,52.87756800000352,53359.74586248 2025-09-21,11:50:26.000,264,10983291,12565,0,1758455425,13021.927462379994,52.90576452000096,53359.72490112 2025-09-21,11:50:27.000,264,10983298,12205,0,1758455426,13021.981352859999,52.89166626000224,53359.76682384 2025-09-21,11:50:28.000,264,10983296,12445,0,1758455427,13021.988089169994,52.84232234999945,53359.780798080006 2025-09-21,11:50:29.000,264,10983248,12405,0,1758455428,13022.021770719999,52.89166626000224,53359.69695264 2025-09-21,11:50:30.000,264,10983288,12325,0,1758455429,13021.988089169994,52.88461713000288,53359.72490112 2025-09-21,11:50:31.000,264,10983259,12245,0,1758455430,13022.028507029994,52.83527322000009,53359.74586248 2025-09-21,11:50:32.000,264,10983282,12645,0,1758455431,13022.028507029994,52.87756800000352,53359.759836720004 2025-09-21,11:50:33.000,264,10983248,12445,0,1758455432,13022.001561789999,52.926911909999035,53359.72490112 2025-09-21,11:50:34.000,264,10983270,12325,0,1758455433,13022.008298099994,52.8987153900016,53359.75284960001 2025-09-21,11:50:35.000,264,10983302,12325,0,1758455434,13022.048715959994,52.88461713000288,53359.70393976001 2025-09-21,11:50:36.000,264,10983295,12445,0,1758455435,13022.05545226999,52.87756800000352,53359.74586248 2025-09-21,11:50:37.000,264,10983266,12525,0,1758455436,13022.06218858,52.87756800000352,53359.70393976001 2025-09-21,11:50:38.000,264,10983319,12445,0,1758455437,13022.04197965,52.87051887000416,53359.717914 2025-09-21,11:50:39.000,264,10983295,12125,0,1758455438,13022.04197965,52.87051887000416,53359.73887536 2025-09-21,11:50:40.000,264,10983261,12445,0,1758455439,13022.08239751,52.8987153900016,53359.76682384 2025-09-21,11:50:41.000,264,10983278,12565,0,1758455440,13022.06218858,52.8987153900016,53359.759836720004 2025-09-21,11:50:42.000,264,10983273,12285,0,1758455441,13022.048715959994,52.919862779999676,53359.73188824001 2025-09-21,11:50:43.000,264,10983287,12365,0,1758455442,13022.07566119999,52.90576452000096,53359.70393976001 2025-09-21,11:50:44.000,264,10983275,12525,0,1758455443,13022.089133819994,52.91281365000032,53359.717914 2025-09-21,11:50:45.000,264,10983247,12405,0,1758455444,13022.11607905999,52.88461713000288,53359.73887536 2025-09-21,11:50:46.000,264,10983266,12445,0,1758455445,13022.11607905999,52.8987153900016,53359.759836720004 2025-09-21,11:50:47.000,264,10983271,12245,0,1758455446,13022.10260644,52.919862779999676,53359.759836720004 2025-09-21,11:50:48.000,264,10983318,12365,0,1758455447,13022.09587012999,52.89166626000224,53359.780798080006 2025-09-21,11:50:49.000,264,10983326,12725,0,1758455448,13022.15649691999,52.94101016999775,53359.73887536 2025-09-21,11:50:50.000,264,10983317,12325,0,1758455449,13022.129551679995,52.94101016999775,53359.77381096001 2025-09-21,11:50:51.000,264,10983269,12445,0,1758455450,13022.15649691999,52.96215756000311,53359.76682384 2025-09-21,11:50:52.000,264,10983286,12565,0,1758455451,13022.15649691999,52.926911909999035,53359.76682384 2025-09-21,11:50:53.000,264,10983284,12445,0,1758455452,13022.1430243,52.90576452000096,53359.82272080001 2025-09-21,11:50:54.000,264,10983294,12645,0,1758455453,13022.17670584999,52.919862779999676,53359.808746560004 2025-09-21,11:50:55.000,264,10983293,12365,0,1758455454,13022.16323323,52.933961039998394,53359.808746560004 2025-09-21,11:50:56.000,264,10983257,12285,0,1758455455,13022.18344216,52.926911909999035,53359.79477232 2025-09-21,11:50:57.000,264,10983238,12565,0,1758455456,13022.20365109,52.919862779999676,53359.808746560004 2025-09-21,11:50:58.000,264,10983299,12445,0,1758455457,13022.21712370999,52.89166626000224,53359.7877852 2025-09-21,11:50:59.000,264,10983258,12485,0,1758455458,13022.230596329995,52.8987153900016,53359.759836720004 2025-09-21,11:51:00.000,264,10983321,12365,0,1758455459,13022.230596329995,52.919862779999676,53359.77381096001 2025-09-21,11:51:01.000,264,10983296,12485,0,1758455460,13022.23733263999,52.91281365000032,53359.79477232 2025-09-21,11:51:02.000,264,10983292,12325,0,1758455461,13022.26427788,52.919862779999676,53359.83669504 2025-09-21,11:51:03.000,264,10983273,12445,0,1758455462,13022.250805259995,52.89166626000224,53359.76682384 2025-09-21,11:51:04.000,264,10983257,12525,0,1758455463,13022.26427788,52.919862779999676,53359.780798080006 2025-09-21,11:51:05.000,264,10983296,12485,0,1758455464,13022.30469574,52.88461713000288,53359.808746560004 2025-09-21,11:51:06.000,264,10983271,12365,0,1758455465,13022.28448681,52.87756800000352,53359.80175944001 2025-09-21,11:51:07.000,264,10983297,12125,0,1758455466,13022.28448681,52.87756800000352,53359.808746560004 2025-09-21,11:51:08.000,264,10983277,12485,0,1758455467,13022.26427788,52.85642060999817,53359.79477232 2025-09-21,11:51:09.000,264,10983310,12245,0,1758455468,13022.291223119995,52.87051887000416,53359.808746560004 2025-09-21,11:51:10.000,264,10983301,12365,0,1758455469,13022.291223119995,52.8634697400048,53359.82272080001 2025-09-21,11:51:11.000,264,10983269,12525,0,1758455470,13022.27775049999,52.88461713000288,53359.80175944001 2025-09-21,11:51:12.000,264,10983232,12285,0,1758455471,13022.29795942999,52.84937147999881,53359.7877852 2025-09-21,11:51:13.000,264,10983291,12485,0,1758455472,13022.27775049999,52.82822409000073,53359.83669504 2025-09-21,11:51:14.000,264,10983310,12125,0,1758455473,13022.28448681,52.83527322000009,53359.80175944001 2025-09-21,11:51:15.000,264,10983275,12565,0,1758455474,13022.271014189995,52.81412583000201,53359.75284960001 2025-09-21,11:51:16.000,264,10983329,12325,0,1758455475,13022.230596329995,52.785929310004576,53359.808746560004 2025-09-21,11:51:17.000,264,10983323,12645,0,1758455476,13022.291223119995,52.77888017999794,53359.780798080006 2025-09-21,11:51:18.000,264,10983303,12405,0,1758455477,13022.27775049999,52.792978440003935,53359.76682384 2025-09-21,11:51:19.000,264,10983291,12365,0,1758455478,13022.24406895,52.77888017999794,53359.83669504 2025-09-21,11:51:20.000,264,10983327,12565,0,1758455479,13022.271014189995,52.750683660000504,53359.80175944001 2025-09-21,11:51:21.000,264,10983289,12445,0,1758455480,13022.210387399995,52.757732789999864,53359.76682384 2025-09-21,11:51:22.000,264,10983308,12165,0,1758455481,13022.230596329995,52.72248714000307,53359.75284960001 2025-09-21,11:51:23.000,264,10983311,12285,0,1758455482,13022.230596329995,52.736585400001786,53359.72490112 2025-09-21,11:51:24.000,264,10983312,12405,0,1758455483,13022.190178469995,52.76478191999922,53359.73887536 2025-09-21,11:51:25.000,264,10983290,12365,0,1758455484,13022.17670584999,52.750683660000504,53359.72490112 2025-09-21,11:51:26.000,264,10983270,12645,0,1758455485,13022.149760609995,52.71543801000371,53359.75284960001 2025-09-21,11:51:27.000,264,10983265,12285,0,1758455486,13022.190178469995,52.71543801000371,53359.73887536 2025-09-21,11:51:28.000,264,10983250,12285,0,1758455487,13022.149760609995,52.71543801000371,53359.73887536 2025-09-21,11:51:29.000,264,10983301,12485,0,1758455488,13022.13628798999,52.65904497000156,53359.73887536 2025-09-21,11:51:30.000,264,10983291,12325,0,1758455489,13022.129551679995,52.68019235999964,53359.75284960001 2025-09-21,11:51:31.000,264,10983330,12525,0,1758455490,13022.11607905999,52.67314323000028,53359.74586248 2025-09-21,11:51:32.000,264,10983254,12525,0,1758455491,13022.08239751,52.65904497000156,53359.73188824001 2025-09-21,11:51:33.000,264,10983327,12605,0,1758455492,13022.06218858,52.67314323000028,53359.75284960001 2025-09-21,11:51:34.000,264,10983341,12485,0,1758455493,13022.05545226999,52.63789758000348,53359.74586248 2025-09-21,11:51:35.000,264,10983308,12365,0,1758455494,13022.07566119999,52.61675018999813,53359.73887536 2025-09-21,11:51:36.000,264,10983291,12245,0,1758455495,13022.01503440999,52.63789758000348,53359.73188824001 2025-09-21,11:51:37.000,264,10983280,12245,0,1758455496,13022.021770719999,52.623799320004764,53359.73188824001 2025-09-21,11:51:38.000,264,10983334,12525,0,1758455497,13021.967880239994,52.61675018999813,53359.70393976001 2025-09-21,11:51:39.000,264,10983355,12245,0,1758455498,13021.954407619989,52.63084845000412,53359.69695264 2025-09-21,11:51:40.000,264,10983318,12325,0,1758455499,13021.913989759989,52.59560280000005,53359.70393976001 2025-09-21,11:51:41.000,264,10983318,12365,0,1758455500,13021.887044519994,52.60265192999941,53359.67599128 2025-09-21,11:51:42.000,264,10983264,12325,0,1758455501,13021.920726069999,52.60970105999877,53359.67599128 2025-09-21,11:51:43.000,264,10983323,12245,0,1758455502,13021.846626659993,52.60265192999941,53359.68297840001 2025-09-21,11:51:44.000,264,10983308,12405,0,1758455503,13021.860099279998,52.58855367000069,53359.65502992001 2025-09-21,11:51:45.000,264,10983316,12485,0,1758455504,13021.826417729993,52.59560280000005,53359.62708144 2025-09-21,11:51:46.000,264,10983307,12485,0,1758455505,13021.806208799993,52.58150454000133,53359.66900416 2025-09-21,11:51:47.000,264,10983271,12565,0,1758455506,13021.806208799993,52.60265192999941,53359.65502992001 2025-09-21,11:51:48.000,264,10983329,12445,0,1758455507,13021.792736179988,52.59560280000005,53359.662017040006 2025-09-21,11:51:49.000,264,10983286,12565,0,1758455508,13021.812945109989,52.623799320004764,53359.67599128 2025-09-21,11:51:50.000,264,10983322,12205,0,1758455509,13021.765790939993,52.59560280000005,53359.62708144 2025-09-21,11:51:51.000,264,10983297,12325,0,1758455510,13021.759054629998,52.58150454000133,53359.62708144 2025-09-21,11:51:52.000,264,10983290,12485,0,1758455511,13021.759054629998,52.567406280002615,53359.63406856001 2025-09-21,11:51:53.000,264,10983299,12445,0,1758455512,13021.732109389988,52.560357150003256,53359.613107200006 2025-09-21,11:51:54.000,264,10983309,12325,0,1758455513,13021.718636769998,52.518062369999825,53359.57118448 2025-09-21,11:51:55.000,264,10983279,12245,0,1758455514,13021.718636769998,52.5392097599979,53359.60612008001 2025-09-21,11:51:56.000,264,10983261,12565,0,1758455515,13021.725373079993,52.48986585000239,53359.55721024 2025-09-21,11:51:57.000,264,10983254,12365,0,1758455516,13021.738845699998,52.47576759000367,53359.60612008001 2025-09-21,11:51:58.000,264,10983310,12405,0,1758455517,13021.718636769998,52.44757106999896,53359.63406856001 2025-09-21,11:51:59.000,264,10983341,12485,0,1758455518,13021.684955219993,52.41232542000216,53359.59913296 2025-09-21,11:52:00.000,264,10983293,12325,0,1758455519,13021.671482600002,52.37707976999809,53359.5781716 2025-09-21,11:52:01.000,264,10983270,12245,0,1758455520,13021.664746289993,52.384128900004725,53359.57118448 2025-09-21,11:52:02.000,264,10983319,12645,0,1758455521,13021.725373079993,52.37707976999809,53359.55022312 2025-09-21,11:52:03.000,264,10983318,12285,0,1758455522,13021.664746289993,52.36298150999937,53359.50131328 2025-09-21,11:52:04.000,264,10983301,12245,0,1758455523,13021.671482600002,52.37707976999809,53359.543236000005 2025-09-21,11:52:05.000,264,10983284,12445,0,1758455524,13021.644537359993,52.36298150999937,53359.5083004 2025-09-21,11:52:06.000,264,10983325,12205,0,1758455525,13021.658009979998,52.36298150999937,53359.473364800004 2025-09-21,11:52:07.000,264,10983311,12405,0,1758455526,13021.651273670002,52.341834120001295,53359.48035192 2025-09-21,11:52:08.000,264,10983263,12565,0,1758455527,13021.637801049998,52.334784990001936,53359.46637768001 2025-09-21,11:52:09.000,264,10983291,12445,0,1758455528,13021.563701639992,52.341834120001295,53359.45939056 2025-09-21,11:52:10.000,264,10983289,12285,0,1758455529,13021.550229020002,52.348883250000654,53359.5083004 2025-09-21,11:52:11.000,264,10983289,12285,0,1758455530,13021.563701639992,52.384128900004725,53359.51528752001 2025-09-21,11:52:12.000,264,10983287,12285,0,1758455531,13021.556965329997,52.36298150999937,53359.50131328 2025-09-21,11:52:13.000,264,10983284,12445,0,1758455532,13021.489602230002,52.37003063999873,53359.46637768001 2025-09-21,11:52:14.000,264,10983291,12725,0,1758455533,13021.489602230002,52.36298150999937,53359.45939056 2025-09-21,11:52:15.000,264,10983345,12365,0,1758455534,13021.469393300002,52.348883250000654,53359.43144208 2025-09-21,11:52:16.000,264,10983290,12645,0,1758455535,13021.435711749997,52.37003063999873,53359.445416320006 2025-09-21,11:52:17.000,264,10983292,12485,0,1758455536,13021.482865919992,52.37707976999809,53359.43144208 2025-09-21,11:52:18.000,264,10983312,12245,0,1758455537,13021.442448059992,52.37003063999873,53359.424454960004 2025-09-21,11:52:19.000,264,10983318,12485,0,1758455538,13021.462656989992,52.384128900004725,53359.39650648001 2025-09-21,11:52:20.000,264,10983296,12565,0,1758455539,13021.402030199992,52.41937455000152,53359.38253224 2025-09-21,11:52:21.000,264,10983289,12285,0,1758455540,13021.375084959996,52.384128900004725,53359.38951936 2025-09-21,11:52:22.000,264,10983288,12325,0,1758455541,13021.341403409991,52.41232542000216,53359.36157088 2025-09-21,11:52:23.000,264,10983322,12325,0,1758455542,13021.321194479991,52.37707976999809,53359.38951936 2025-09-21,11:52:24.000,264,10983270,12325,0,1758455543,13021.307721860001,52.391178030004085,53359.4034936 2025-09-21,11:52:25.000,264,10983284,12325,0,1758455544,13021.307721860001,52.41232542000216,53359.36157088 2025-09-21,11:52:26.000,264,10983324,12445,0,1758455545,13021.24709507,52.41937455000152,53359.35458376 2025-09-21,11:52:27.000,264,10983276,12485,0,1758455546,13021.287512930001,52.43347281000024,53359.4034936 2025-09-21,11:52:28.000,264,10983276,12485,0,1758455547,13021.22688614,52.41937455000152,53359.38253224 2025-09-21,11:52:29.000,264,10983288,12525,0,1758455548,13021.22688614,52.42642368000088,53359.375545120005 2025-09-21,11:52:30.000,264,10983321,12445,0,1758455549,13021.20667721,52.42642368000088,53359.34060952 2025-09-21,11:52:31.000,264,10983319,12405,0,1758455550,13021.233622449996,52.44757106999896,53359.375545120005 2025-09-21,11:52:32.000,264,10983325,12445,0,1758455551,13021.193204589996,52.4405219399996,53359.36855800001 2025-09-21,11:52:33.000,264,10983293,12325,0,1758455552,13021.152786729996,52.46871846000431,53359.3336224 2025-09-21,11:52:34.000,264,10983280,12445,0,1758455553,13021.172995659996,52.461669329997676,53359.34759664001 2025-09-21,11:52:35.000,264,10983313,12685,0,1758455554,13021.15952303999,52.43347281000024,53359.34060952 2025-09-21,11:52:36.000,264,10983283,12245,0,1758455555,13021.172995659996,52.47576759000367,53359.375545120005 2025-09-21,11:52:37.000,264,10983312,12165,0,1758455556,13021.14605042,52.511013240000466,53359.4034936 2025-09-21,11:52:38.000,264,10983319,12645,0,1758455557,13021.15952303999,52.511013240000466,53359.34759664001 2025-09-21,11:52:39.000,264,10983308,12485,0,1758455558,13021.152786729996,52.518062369999825,53359.326635280006 2025-09-21,11:52:40.000,264,10983300,12125,0,1758455559,13021.14605042,52.518062369999825,53359.38253224 2025-09-21,11:52:41.000,264,10983308,12365,0,1758455560,13021.152786729996,52.511013240000466,53359.36855800001 2025-09-21,11:52:42.000,264,10983315,12485,0,1758455561,13021.132577799995,52.560357150003256,53359.38951936 2025-09-21,11:52:43.000,264,10983320,12405,0,1758455562,13021.18646828,52.50396411000111,53359.38951936 2025-09-21,11:52:44.000,264,10983307,12365,0,1758455563,13021.17973196999,52.58855367000069,53359.35458376 2025-09-21,11:52:45.000,264,10983319,12685,0,1758455564,13021.132577799995,52.567406280002615,53359.31266104 2025-09-21,11:52:46.000,264,10983306,12125,0,1758455565,13021.152786729996,52.574455410001974,53359.34759664001 2025-09-21,11:52:47.000,264,10983336,12485,0,1758455566,13021.18646828,52.58150454000133,53359.29868680001 2025-09-21,11:52:48.000,264,10983305,12485,0,1758455567,13021.240358759991,52.58150454000133,53359.28471256 2025-09-21,11:52:49.000,264,10983305,12405,0,1758455568,13021.233622449996,52.54625889000454,53359.375545120005 2025-09-21,11:52:50.000,264,10983309,12565,0,1758455569,13021.22688614,52.58150454000133,53359.375545120005 2025-09-21,11:52:51.000,264,10983272,12365,0,1758455570,13021.22688614,52.567406280002615,53359.38253224 2025-09-21,11:52:52.000,264,10983321,12405,0,1758455571,13021.233622449996,52.560357150003256,53359.3336224 2025-09-21,11:52:53.000,264,10983282,12125,0,1758455572,13021.280776619991,52.525111499999184,53359.375545120005 2025-09-21,11:52:54.000,264,10983314,12605,0,1758455573,13021.294249239996,52.5392097599979,53359.326635280006 2025-09-21,11:52:55.000,264,10983301,12405,0,1758455574,13021.314458169996,52.511013240000466,53359.326635280006 2025-09-21,11:52:56.000,264,10983287,12685,0,1758455575,13021.307721860001,52.525111499999184,53359.36157088 2025-09-21,11:52:57.000,264,10983282,12205,0,1758455576,13021.321194479991,52.53216062999854,53359.3336224 2025-09-21,11:52:58.000,264,10983280,12445,0,1758455577,13021.327930790001,52.50396411000111,53359.29169968 2025-09-21,11:52:59.000,264,10983317,12565,0,1758455578,13021.327930790001,52.525111499999184,53359.34060952 2025-09-21,11:53:00.000,264,10983340,12245,0,1758455579,13021.381821269992,52.46871846000431,53359.36855800001 2025-09-21,11:53:01.000,264,10983283,12565,0,1758455580,13021.300985549991,52.518062369999825,53359.36157088 2025-09-21,11:53:02.000,264,10983279,12405,0,1758455581,13021.354876029996,52.5392097599979,53359.35458376 2025-09-21,11:53:03.000,264,10983294,12365,0,1758455582,13021.395293889997,52.511013240000466,53359.28471256 2025-09-21,11:53:04.000,264,10983280,12325,0,1758455583,13021.388557580001,52.53216062999854,53359.38253224 2025-09-21,11:53:05.000,264,10983330,12325,0,1758455584,13021.402030199992,52.48986585000239,53359.4034936 2025-09-21,11:53:06.000,264,10983285,12445,0,1758455585,13021.402030199992,52.49691498000175,53359.375545120005 2025-09-21,11:53:07.000,264,10983302,12325,0,1758455586,13021.402030199992,52.46871846000431,53359.38951936 2025-09-21,11:53:08.000,264,10983293,12445,0,1758455587,13021.415502819997,52.48281672000303,53359.375545120005 2025-09-21,11:53:09.000,264,10983349,12285,0,1758455588,13021.422239129992,52.48986585000239,53359.36157088 2025-09-21,11:53:10.000,264,10983307,12485,0,1758455589,13021.402030199992,52.53216062999854,53359.36157088 2025-09-21,11:53:11.000,264,10983303,12725,0,1758455590,13021.402030199992,52.518062369999825,53359.31964816001 2025-09-21,11:53:12.000,264,10983310,12685,0,1758455591,13021.388557580001,52.511013240000466,53359.35458376 2025-09-21,11:53:13.000,264,10983268,12165,0,1758455592,13021.523283779992,52.48281672000303,53359.28471256 2025-09-21,11:53:14.000,264,10983289,12805,0,1758455593,13021.449184370002,52.48281672000303,53359.36855800001 2025-09-21,11:53:15.000,264,10983301,12565,0,1758455594,13021.442448059992,52.48986585000239,53359.375545120005 2025-09-21,11:53:16.000,264,10983333,12725,0,1758455595,13021.415502819997,52.518062369999825,53359.38951936 2025-09-21,11:53:17.000,264,10983314,12205,0,1758455596,13021.408766510001,52.518062369999825,53359.424454960004 2025-09-21,11:53:18.000,264,10983304,12645,0,1758455597,13021.395293889997,52.525111499999184,53359.38253224 2025-09-21,11:53:19.000,264,10983291,12605,0,1758455598,13021.354876029996,52.560357150003256,53359.34060952 2025-09-21,11:53:20.000,264,10983341,12525,0,1758455599,13021.381821269992,52.5392097599979,53359.375545120005 2025-09-21,11:53:21.000,264,10983327,12125,0,1758455600,13021.321194479991,52.60265192999941,53359.36855800001 2025-09-21,11:53:22.000,264,10983308,12365,0,1758455601,13021.348139720001,52.58150454000133,53359.3336224 2025-09-21,11:53:23.000,264,10983320,12165,0,1758455602,13021.381821269992,52.60265192999941,53359.34759664001 2025-09-21,11:53:24.000,264,10983279,12245,0,1758455603,13021.354876029996,52.60265192999941,53359.36855800001 2025-09-21,11:53:25.000,264,10983302,12205,0,1758455604,13021.341403409991,52.60265192999941,53359.38951936 2025-09-21,11:53:26.000,264,10983270,12485,0,1758455605,13021.341403409991,52.64494671000284,53359.35458376 2025-09-21,11:53:27.000,264,10983320,12365,0,1758455606,13021.334667099996,52.61675018999813,53359.41048072 2025-09-21,11:53:28.000,264,10983331,12445,0,1758455607,13021.294249239996,52.60970105999877,53359.375545120005 2025-09-21,11:53:29.000,264,10983329,12485,0,1758455608,13021.300985549991,52.60970105999877,53359.375545120005 2025-09-21,11:53:30.000,264,10983303,12085,0,1758455609,13021.327930790001,52.63789758000348,53359.38253224 2025-09-21,11:53:31.000,264,10983300,12605,0,1758455610,13021.287512930001,52.64494671000284,53359.41746784001 2025-09-21,11:53:32.000,264,10983328,12525,0,1758455611,13021.274040309996,52.64494671000284,53359.43144208 2025-09-21,11:53:33.000,264,10983322,12405,0,1758455612,13021.267304,52.63789758000348,53359.38951936 2025-09-21,11:53:34.000,264,10983303,12565,0,1758455613,13021.267304,52.60970105999877,53359.445416320006 2025-09-21,11:53:35.000,264,10983343,12285,0,1758455614,13021.267304,52.6519958400022,53359.445416320006 2025-09-21,11:53:36.000,264,10983292,12125,0,1758455615,13021.307721860001,52.6519958400022,53359.43842920001 2025-09-21,11:53:37.000,264,10983311,12645,0,1758455616,13021.267304,52.64494671000284,53359.50131328 2025-09-21,11:53:38.000,264,10983316,12325,0,1758455617,13021.280776619991,52.6519958400022,53359.38951936 2025-09-21,11:53:39.000,264,10983292,12285,0,1758455618,13021.314458169996,52.63789758000348,53359.424454960004 2025-09-21,11:53:40.000,264,10983309,12165,0,1758455619,13021.253831379996,52.67314323000028,53359.4034936 2025-09-21,11:53:41.000,264,10983314,12605,0,1758455620,13021.280776619991,52.66609410000092,53359.43144208 2025-09-21,11:53:42.000,264,10983311,12445,0,1758455621,13021.321194479991,52.64494671000284,53359.43842920001 2025-09-21,11:53:43.000,264,10983341,12645,0,1758455622,13021.287512930001,52.6519958400022,53359.445416320006 2025-09-21,11:53:44.000,264,10983322,12325,0,1758455623,13021.334667099996,52.63084845000412,53359.45939056 2025-09-21,11:53:45.000,264,10983281,12205,0,1758455624,13021.307721860001,52.64494671000284,53359.39650648001 2025-09-21,11:53:46.000,264,10983299,12285,0,1758455625,13021.294249239996,52.64494671000284,53359.445416320006 2025-09-21,11:53:47.000,264,10983301,12245,0,1758455626,13021.334667099996,52.64494671000284,53359.43144208 2025-09-21,11:53:48.000,264,10983340,12365,0,1758455627,13021.341403409991,52.63084845000412,53359.4034936 2025-09-21,11:53:49.000,264,10983360,12525,0,1758455628,13021.334667099996,52.60970105999877,53359.424454960004 2025-09-21,11:53:50.000,264,10983308,12405,0,1758455629,13021.341403409991,52.60970105999877,53359.43842920001 2025-09-21,11:53:51.000,264,10983309,12565,0,1758455630,13021.348139720001,52.58855367000069,53359.424454960004 2025-09-21,11:53:52.000,264,10983338,12485,0,1758455631,13021.334667099996,52.58855367000069,53359.48035192 2025-09-21,11:53:53.000,264,10983274,12365,0,1758455632,13021.334667099996,52.58855367000069,53359.43144208 2025-09-21,11:53:54.000,264,10983284,12405,0,1758455633,13021.361612339992,52.574455410001974,53359.445416320006 2025-09-21,11:53:55.000,264,10983266,12245,0,1758455634,13021.348139720001,52.53216062999854,53359.41048072 2025-09-21,11:53:56.000,264,10983316,12525,0,1758455635,13021.327930790001,52.60265192999941,53359.46637768001 2025-09-21,11:53:57.000,264,10983318,12165,0,1758455636,13021.368348650001,52.58150454000133,53359.5083004 2025-09-21,11:53:58.000,264,10983342,12645,0,1758455637,13021.375084959996,52.560357150003256,53359.46637768001 2025-09-21,11:53:59.000,264,10983307,12445,0,1758455638,13021.354876029996,52.60970105999877,53359.43842920001 2025-09-21,11:54:00.000,264,10983343,12525,0,1758455639,13021.395293889997,52.58855367000069,53359.41746784001 2025-09-21,11:54:01.000,264,10983296,12685,0,1758455640,13021.354876029996,52.58150454000133,53359.424454960004 2025-09-21,11:54:02.000,264,10983292,12325,0,1758455641,13021.361612339992,52.574455410001974,53359.46637768001 2025-09-21,11:54:03.000,264,10983326,12405,0,1758455642,13021.354876029996,52.58855367000069,53359.45939056 2025-09-21,11:54:04.000,264,10983298,12445,0,1758455643,13021.341403409991,52.574455410001974,53359.4034936 2025-09-21,11:54:05.000,264,10983294,12725,0,1758455644,13021.368348650001,52.560357150003256,53359.45240344 2025-09-21,11:54:06.000,264,10983329,12565,0,1758455645,13021.361612339992,52.54625889000454,53359.48733904001 2025-09-21,11:54:07.000,264,10983307,12325,0,1758455646,13021.321194479991,52.574455410001974,53359.43144208 2025-09-21,11:54:08.000,264,10983263,12645,0,1758455647,13021.368348650001,52.5533080200039,53359.43842920001 2025-09-21,11:54:09.000,264,10983334,12405,0,1758455648,13021.321194479991,52.58150454000133,53359.41048072 2025-09-21,11:54:10.000,264,10983287,12365,0,1758455649,13021.354876029996,52.574455410001974,53359.43144208 2025-09-21,11:54:11.000,264,10983313,12445,0,1758455650,13021.327930790001,52.54625889000454,53359.445416320006 2025-09-21,11:54:12.000,264,10983311,12285,0,1758455651,13021.334667099996,52.54625889000454,53359.5083004 2025-09-21,11:54:13.000,264,10983343,12285,0,1758455652,13021.354876029996,52.60970105999877,53359.48733904001 2025-09-21,11:54:14.000,264,10983300,12365,0,1758455653,13021.375084959996,52.58150454000133,53359.45240344 2025-09-21,11:54:15.000,264,10983312,12365,0,1758455654,13021.354876029996,52.574455410001974,53359.43842920001 2025-09-21,11:54:16.000,264,10983304,12285,0,1758455655,13021.327930790001,52.560357150003256,53359.5083004 2025-09-21,11:54:17.000,264,10983324,12085,0,1758455656,13021.348139720001,52.54625889000454,53359.43842920001 2025-09-21,11:54:18.000,264,10983290,12485,0,1758455657,13021.361612339992,52.5533080200039,53359.43144208 2025-09-21,11:54:19.000,264,10983319,12285,0,1758455658,13021.354876029996,52.54625889000454,53359.445416320006 2025-09-21,11:54:20.000,264,10983354,12565,0,1758455659,13021.307721860001,52.60970105999877,53359.424454960004 2025-09-21,11:54:21.000,264,10983340,12645,0,1758455660,13021.327930790001,52.53216062999854,53359.41746784001 2025-09-21,11:54:22.000,264,10983331,12445,0,1758455661,13021.348139720001,52.525111499999184,53359.39650648001 2025-09-21,11:54:23.000,264,10983344,12285,0,1758455662,13021.334667099996,52.53216062999854,53359.41048072 2025-09-21,11:54:24.000,264,10983296,12365,0,1758455663,13021.395293889997,52.58150454000133,53359.43144208 2025-09-21,11:54:25.000,264,10983336,12285,0,1758455664,13021.368348650001,52.560357150003256,53359.39650648001 2025-09-21,11:54:26.000,264,10983284,12565,0,1758455665,13021.321194479991,52.5392097599979,53359.46637768001 2025-09-21,11:54:27.000,264,10983332,12205,0,1758455666,13021.341403409991,52.560357150003256,53359.41746784001 2025-09-21,11:54:28.000,264,10983314,12645,0,1758455667,13021.415502819997,52.5392097599979,53359.36855800001 2025-09-21,11:54:29.000,264,10983307,12325,0,1758455668,13021.381821269992,52.50396411000111,53359.41746784001 2025-09-21,11:54:30.000,264,10983329,12405,0,1758455669,13021.381821269992,52.511013240000466,53359.424454960004 2025-09-21,11:54:31.000,264,10983252,12565,0,1758455670,13021.422239129992,52.49691498000175,53359.39650648001 2025-09-21,11:54:32.000,264,10983312,12485,0,1758455671,13021.395293889997,52.45462019999832,53359.41048072 2025-09-21,11:54:33.000,264,10983292,12645,0,1758455672,13021.388557580001,52.461669329997676,53359.41746784001 2025-09-21,11:54:34.000,264,10983315,12485,0,1758455673,13021.381821269992,52.44757106999896,53359.41746784001 2025-09-21,11:54:35.000,264,10983295,12325,0,1758455674,13021.395293889997,52.43347281000024,53359.39650648001 2025-09-21,11:54:36.000,264,10983333,12405,0,1758455675,13021.361612339992,52.391178030004085,53359.41048072 2025-09-21,11:54:37.000,264,10983283,12325,0,1758455676,13021.388557580001,52.384128900004725,53359.41048072 2025-09-21,11:54:38.000,264,10983278,12485,0,1758455677,13021.348139720001,52.398227160003444,53359.4034936 2025-09-21,11:54:39.000,264,10983351,12485,0,1758455678,13021.334667099996,52.384128900004725,53359.38253224 2025-09-21,11:54:40.000,264,10983350,12525,0,1758455679,13021.341403409991,52.37003063999873,53359.43144208 2025-09-21,11:54:41.000,264,10983334,12325,0,1758455680,13021.321194479991,52.341834120001295,53359.38951936 2025-09-21,11:54:42.000,264,10983334,12245,0,1758455681,13021.321194479991,52.334784990001936,53359.38253224 2025-09-21,11:54:43.000,264,10983381,12285,0,1758455682,13021.321194479991,52.299539339997864,53359.41746784001 2025-09-21,11:54:44.000,264,10983308,12325,0,1758455683,13021.327930790001,52.299539339997864,53359.38951936 2025-09-21,11:54:45.000,264,10983301,12445,0,1758455684,13021.354876029996,52.299539339997864,53359.3336224 2025-09-21,11:54:46.000,264,10983321,12285,0,1758455685,13021.294249239996,52.299539339997864,53359.39650648001 2025-09-21,11:54:47.000,264,10983318,12485,0,1758455686,13021.280776619991,52.27134282000043,53359.38253224 2025-09-21,11:54:48.000,264,10983267,12605,0,1758455687,13021.287512930001,52.299539339997864,53359.34759664001 2025-09-21,11:54:49.000,264,10983339,12485,0,1758455688,13021.274040309996,52.27839194999979,53359.375545120005 2025-09-21,11:54:50.000,264,10983341,12485,0,1758455689,13021.300985549991,52.27839194999979,53359.35458376 2025-09-21,11:54:51.000,264,10983316,12405,0,1758455690,13021.240358759991,52.27839194999979,53359.36855800001 2025-09-21,11:54:52.000,264,10983313,12405,0,1758455691,13021.20667721,52.285441079999146,53359.38951936 2025-09-21,11:54:53.000,264,10983315,12605,0,1758455692,13021.213413519996,52.31363760000386,53359.39650648001 2025-09-21,11:54:54.000,264,10983338,12605,0,1758455693,13021.193204589996,52.327735860002576,53359.36855800001 2025-09-21,11:54:55.000,264,10983318,12325,0,1758455694,13021.12584149,52.32068673000322,53359.35458376 2025-09-21,11:54:56.000,264,10983303,12405,0,1758455695,13021.11910517999,52.327735860002576,53359.34759664001 2025-09-21,11:54:57.000,264,10983318,12365,0,1758455696,13021.15952303999,52.341834120001295,53359.34060952 2025-09-21,11:54:58.000,264,10983320,12725,0,1758455697,13021.10563256,52.35593238000001,53359.29868680001 2025-09-21,11:54:59.000,264,10983290,12285,0,1758455698,13021.08542363,52.37707976999809,53359.305673920004 2025-09-21,11:55:00.000,264,10983356,12405,0,1758455699,13021.03826945999,52.37003063999873,53359.31964816001 2025-09-21,11:55:01.000,264,10983318,12325,0,1758455700,13021.031533149995,52.391178030004085,53359.34060952 2025-09-21,11:55:02.000,264,10983322,12645,0,1758455701,13021.011324219995,52.4052762900028,53359.36855800001 2025-09-21,11:55:03.000,264,10983295,12325,0,1758455702,13020.94396112,52.37707976999809,53359.27073832001 2025-09-21,11:55:04.000,264,10983335,12725,0,1758455703,13020.94396112,52.4052762900028,53359.31266104 2025-09-21,11:55:05.000,264,10983327,12445,0,1758455704,13020.91701587999,52.45462019999832,53359.326635280006 2025-09-21,11:55:06.000,264,10983361,12525,0,1758455705,13020.96417005,52.43347281000024,53359.305673920004 2025-09-21,11:55:07.000,264,10983342,12485,0,1758455706,13020.930488499995,52.44757106999896,53359.29169968 2025-09-21,11:55:08.000,264,10983322,12485,0,1758455707,13020.87659801999,52.41937455000152,53359.24977696001 2025-09-21,11:55:09.000,264,10983328,12565,0,1758455708,13020.87659801999,52.461669329997676,53359.2637512 2025-09-21,11:55:10.000,264,10983340,12485,0,1758455709,13020.85638908999,52.518062369999825,53359.20086712001 2025-09-21,11:55:11.000,264,10983361,12485,0,1758455710,13020.83618015999,52.511013240000466,53359.29868680001 2025-09-21,11:55:12.000,264,10983319,12565,0,1758455711,13020.83618015999,52.5533080200039,53359.24977696001 2025-09-21,11:55:13.000,264,10983296,12365,0,1758455712,13020.79576229999,52.567406280002615,53359.24977696001 2025-09-21,11:55:14.000,264,10983326,12525,0,1758455713,13020.768817059994,52.574455410001974,53359.2637512 2025-09-21,11:55:15.000,264,10983298,12325,0,1758455714,13020.75534443999,52.58855367000069,53359.23580272 2025-09-21,11:55:16.000,264,10983303,12365,0,1758455715,13020.748608129994,52.58855367000069,53359.24278984 2025-09-21,11:55:17.000,264,10983340,12485,0,1758455716,13020.75534443999,52.58855367000069,53359.18689288 2025-09-21,11:55:18.000,264,10983329,12405,0,1758455717,13020.768817059994,52.60970105999877,53359.23580272 2025-09-21,11:55:19.000,264,10983352,12485,0,1758455718,13020.762080749999,52.65904497000156,53359.207854240005 2025-09-21,11:55:20.000,264,10983369,12245,0,1758455719,13020.728399199994,52.61675018999813,53359.24278984 2025-09-21,11:55:21.000,264,10983313,12285,0,1758455720,13020.708190269994,52.60265192999941,53359.22881560001 2025-09-21,11:55:22.000,264,10983345,12365,0,1758455721,13020.728399199994,52.61675018999813,53359.22182848 2025-09-21,11:55:23.000,264,10983302,12285,0,1758455722,13020.694717649989,52.65904497000156,53359.22881560001 2025-09-21,11:55:24.000,264,10983322,12285,0,1758455723,13020.708190269994,52.66609410000092,53359.22182848 2025-09-21,11:55:25.000,264,10983352,12645,0,1758455724,13020.714926579989,52.67314323000028,53359.20086712001 2025-09-21,11:55:26.000,264,10983307,12325,0,1758455725,13020.708190269994,52.701339749997715,53359.22182848 2025-09-21,11:55:27.000,264,10983347,12285,0,1758455726,13020.694717649989,52.72248714000307,53359.22881560001 2025-09-21,11:55:28.000,264,10983334,12405,0,1758455727,13020.701453959999,52.72248714000307,53359.158944400006 2025-09-21,11:55:29.000,264,10983363,12565,0,1758455728,13020.661036099998,52.76478191999922,53359.137983040004 2025-09-21,11:55:30.000,264,10983360,12445,0,1758455729,13020.701453959999,52.792978440003935,53359.20086712001 2025-09-21,11:55:31.000,264,10983312,12725,0,1758455730,13020.721662889999,52.80707670000265,53359.20086712001 2025-09-21,11:55:32.000,264,10983333,12565,0,1758455731,13020.714926579989,52.82822409000073,53359.15195728001 2025-09-21,11:55:33.000,264,10983328,12485,0,1758455732,13020.694717649989,52.82117496000137,53359.15195728001 2025-09-21,11:55:34.000,264,10983338,12405,0,1758455733,13020.721662889999,52.83527322000009,53359.256764080004 2025-09-21,11:55:35.000,264,10983355,12365,0,1758455734,13020.681245029999,52.89166626000224,53359.18689288 2025-09-21,11:55:36.000,264,10983326,12485,0,1758455735,13020.681245029999,52.919862779999676,53359.1240088 2025-09-21,11:55:37.000,264,10983372,12285,0,1758455736,13020.694717649989,52.90576452000096,53359.19388 2025-09-21,11:55:38.000,264,10983353,12285,0,1758455737,13020.735135509989,52.8987153900016,53359.17291864 2025-09-21,11:55:39.000,264,10983378,12565,0,1758455738,13020.721662889999,52.94101016999775,53359.16593152 2025-09-21,11:55:40.000,264,10983353,12525,0,1758455739,13020.728399199994,52.95510843000375,53359.207854240005 2025-09-21,11:55:41.000,264,10983309,12365,0,1758455740,13020.741871819999,52.976255820001825,53359.21484136 2025-09-21,11:55:42.000,264,10983371,12285,0,1758455741,13020.748608129994,52.983304950001184,53359.20086712001 2025-09-21,11:55:43.000,264,10983368,12205,0,1758455742,13020.77555336999,53.01150146999862,53359.22182848 2025-09-21,11:55:44.000,264,10983358,12445,0,1758455743,13020.721662889999,53.03969799000333,53359.21484136 2025-09-21,11:55:45.000,264,10983359,12245,0,1758455744,13020.728399199994,53.07494364000013,53359.207854240005 2025-09-21,11:55:46.000,264,10983358,12485,0,1758455745,13020.79576229999,53.07494364000013,53359.22182848 2025-09-21,11:55:47.000,264,10983351,12285,0,1758455746,13020.81597122999,53.11723842000356,53359.207854240005 2025-09-21,11:55:48.000,264,10983346,12485,0,1758455747,13020.802498609999,53.10314016000484,53359.24977696001 2025-09-21,11:55:49.000,264,10983326,12245,0,1758455748,13020.829443849994,53.11723842000356,53359.23580272 2025-09-21,11:55:50.000,264,10983391,12405,0,1758455749,13020.809234919994,53.13838581000164,53359.29169968 2025-09-21,11:55:51.000,264,10983343,12365,0,1758455750,13020.8631254,53.145434940000996,53359.24977696001 2025-09-21,11:55:52.000,264,10983351,12285,0,1758455751,13020.869861709994,53.159533199999714,53359.29169968 2025-09-21,11:55:53.000,264,10983323,12165,0,1758455752,13020.92375219,53.18772972000443,53359.29169968 2025-09-21,11:55:54.000,264,10983308,12725,0,1758455753,13020.92375219,53.21592624000186,53359.23580272 2025-09-21,11:55:55.000,264,10983340,12645,0,1758455754,13020.890070639995,53.194778850003786,53359.29169968 2025-09-21,11:55:56.000,264,10983349,12165,0,1758455755,13020.930488499995,53.194778850003786,53359.29169968 2025-09-21,11:55:57.000,264,10983315,12285,0,1758455756,13020.96417005,53.16658232999907,53359.28471256 2025-09-21,11:55:58.000,264,10983357,12485,0,1758455757,13021.01806052999,53.23707362999994,53359.34060952 2025-09-21,11:55:59.000,264,10983412,12445,0,1758455758,13021.00458791,53.23707362999994,53359.277725440006 2025-09-21,11:56:00.000,264,10983291,12565,0,1758455759,13020.99785159999,53.22297537000122,53359.31964816001 2025-09-21,11:56:01.000,264,10983332,12285,0,1758455760,13021.04500577,53.2441227599993,53359.29169968 2025-09-21,11:56:02.000,264,10983329,12525,0,1758455761,13021.03826945999,53.2441227599993,53359.23580272 2025-09-21,11:56:03.000,264,10983291,12485,0,1758455762,13021.04500577,53.25822101999802,53359.2637512 2025-09-21,11:56:04.000,264,10983312,12365,0,1758455763,13021.04500577,53.25822101999802,53359.34060952 2025-09-21,11:56:05.000,264,10983324,12485,0,1758455764,13021.051742079995,53.31461406000017,53359.326635280006 2025-09-21,11:56:06.000,264,10983326,12525,0,1758455765,13021.11910517999,53.30756493000081,53359.277725440006 2025-09-21,11:56:07.000,264,10983275,12485,0,1758455766,13021.0652147,53.30756493000081,53359.29868680001 2025-09-21,11:56:08.000,264,10983343,12525,0,1758455767,13021.152786729996,53.335761449998245,53359.36855800001 2025-09-21,11:56:09.000,264,10983339,12445,0,1758455768,13021.152786729996,53.31461406000017,53359.36855800001 2025-09-21,11:56:10.000,264,10983287,12285,0,1758455769,13021.15952303999,53.321663189999526,53359.305673920004 2025-09-21,11:56:11.000,264,10983359,12365,0,1758455770,13021.152786729996,53.31461406000017,53359.41746784001 2025-09-21,11:56:12.000,264,10983315,12325,0,1758455771,13021.14605042,53.34985971000424,53359.34759664001 2025-09-21,11:56:13.000,264,10983325,12405,0,1758455772,13021.233622449996,53.328712319998886,53359.34759664001 2025-09-21,11:56:14.000,264,10983317,12365,0,1758455773,13021.260567689991,53.335761449998245,53359.36157088 2025-09-21,11:56:15.000,264,10983301,12445,0,1758455774,13021.22688614,53.34985971000424,53359.38253224 2025-09-21,11:56:16.000,264,10983304,12445,0,1758455775,13021.267304,53.321663189999526,53359.45240344 2025-09-21,11:56:17.000,264,10983302,12645,0,1758455776,13021.294249239996,53.31461406000017,53359.38951936 2025-09-21,11:56:18.000,264,10983258,12325,0,1758455777,13021.307721860001,53.3569088400036,53359.41048072 2025-09-21,11:56:19.000,264,10983300,12525,0,1758455778,13021.267304,53.34985971000424,53359.39650648001 2025-09-21,11:56:20.000,264,10983295,12165,0,1758455779,13021.274040309996,53.3569088400036,53359.45240344 2025-09-21,11:56:21.000,264,10983277,12125,0,1758455780,13021.314458169996,53.34281058000488,53359.45240344 2025-09-21,11:56:22.000,264,10983286,12645,0,1758455781,13021.294249239996,53.3569088400036,53359.445416320006 2025-09-21,11:56:23.000,264,10983280,12485,0,1758455782,13021.300985549991,53.34281058000488,53359.43144208 2025-09-21,11:56:24.000,264,10983302,12685,0,1758455783,13021.354876029996,53.371007100002316,53359.45240344 2025-09-21,11:56:25.000,264,10983296,12565,0,1758455784,13021.341403409991,53.40625274999911,53359.43842920001 2025-09-21,11:56:26.000,264,10983331,12445,0,1758455785,13021.354876029996,53.39920361999975,53359.48035192 2025-09-21,11:56:27.000,264,10983289,12525,0,1758455786,13021.341403409991,53.39920361999975,53359.51528752001 2025-09-21,11:56:28.000,264,10983303,12605,0,1758455787,13021.368348650001,53.36395797000296,53359.473364800004 2025-09-21,11:56:29.000,264,10983317,12645,0,1758455788,13021.361612339992,53.41330187999847,53359.45939056 2025-09-21,11:56:30.000,264,10983300,12605,0,1758455789,13021.368348650001,53.40625274999911,53359.5083004 2025-09-21,11:56:31.000,264,10983328,12245,0,1758455790,13021.361612339992,53.427400140004465,53359.494326160006 2025-09-21,11:56:32.000,264,10983316,12605,0,1758455791,13021.388557580001,53.40625274999911,53359.50131328 2025-09-21,11:56:33.000,264,10983324,12525,0,1758455792,13021.415502819997,53.42035100999783,53359.62009432 2025-09-21,11:56:34.000,264,10983307,12245,0,1758455793,13021.428975440002,53.434449270003824,53359.5781716 2025-09-21,11:56:35.000,264,10983304,12485,0,1758455794,13021.449184370002,53.42035100999783,53359.56419736001 2025-09-21,11:56:36.000,264,10983302,12285,0,1758455795,13021.402030199992,53.4555966600019,53359.62708144 2025-09-21,11:56:37.000,264,10983269,12325,0,1758455796,13021.428975440002,53.44854753000254,53359.55022312 2025-09-21,11:56:38.000,264,10983323,12165,0,1758455797,13021.476129609997,53.48379317999934,53359.592145840004 2025-09-21,11:56:39.000,264,10983283,12605,0,1758455798,13021.422239129992,53.46969492000062,53359.55022312 2025-09-21,11:56:40.000,264,10983328,12525,0,1758455799,13021.354876029996,53.48379317999934,53359.57118448 2025-09-21,11:56:41.000,264,10983334,12565,0,1758455800,13021.415502819997,53.46264579000126,53359.58515872001 2025-09-21,11:56:42.000,264,10983359,12285,0,1758455801,13021.402030199992,53.47674404999998,53359.59913296 2025-09-21,11:56:43.000,264,10983322,12605,0,1758455802,13021.408766510001,53.47674404999998,53359.56419736001 2025-09-21,11:56:44.000,264,10983336,12405,0,1758455803,13021.408766510001,53.4555966600019,53359.59913296 2025-09-21,11:56:45.000,264,10983293,12525,0,1758455804,13021.381821269992,53.48379317999934,53359.62708144 2025-09-21,11:56:46.000,264,10983310,12445,0,1758455805,13021.415502819997,53.49789143999806,53359.59913296 2025-09-21,11:56:47.000,264,10983310,12285,0,1758455806,13021.442448059992,53.46969492000062,53359.662017040006 2025-09-21,11:56:48.000,264,10983266,12565,0,1758455807,13021.415502819997,53.53313709000213,53359.641055680004 2025-09-21,11:56:49.000,264,10983306,12405,0,1758455808,13021.422239129992,53.50494057000469,53359.613107200006 2025-09-21,11:56:50.000,264,10983244,12645,0,1758455809,13021.428975440002,53.49789143999806,53359.641055680004 2025-09-21,11:56:51.000,264,10983324,12405,0,1758455810,13021.388557580001,53.49789143999806,53359.62708144 2025-09-21,11:56:52.000,264,10983303,12285,0,1758455811,13021.415502819997,53.49789143999806,53359.613107200006 2025-09-21,11:56:53.000,264,10983303,12365,0,1758455812,13021.428975440002,53.54723535000085,53359.66900416 2025-09-21,11:56:54.000,264,10983319,12285,0,1758455813,13021.435711749997,53.4908423099987,53359.65502992001 2025-09-21,11:56:55.000,264,10983297,12405,0,1758455814,13021.442448059992,53.49789143999806,53359.592145840004 2025-09-21,11:56:56.000,264,10983267,12485,0,1758455815,13021.462656989992,53.46264579000126,53359.662017040006 2025-09-21,11:56:57.000,264,10983278,12325,0,1758455816,13021.422239129992,53.46969492000062,53359.68297840001 2025-09-21,11:56:58.000,264,10983313,12285,0,1758455817,13021.435711749997,53.44854753000254,53359.613107200006 2025-09-21,11:56:59.000,264,10983309,12525,0,1758455818,13021.476129609997,53.42035100999783,53359.66900416 2025-09-21,11:57:00.000,264,10983288,12325,0,1758455819,13021.462656989992,53.427400140004465,53359.5781716 2025-09-21,11:57:01.000,264,10983335,12405,0,1758455820,13021.516547469997,53.39920361999975,53359.662017040006 2025-09-21,11:57:02.000,264,10983306,12285,0,1758455821,13021.449184370002,53.41330187999847,53359.68297840001 2025-09-21,11:57:03.000,264,10983305,12485,0,1758455822,13021.449184370002,53.371007100002316,53359.65502992001 2025-09-21,11:57:04.000,264,10983319,12405,0,1758455823,13021.442448059992,53.34985971000424,53359.67599128 2025-09-21,11:57:05.000,264,10983259,12645,0,1758455824,13021.489602230002,53.34985971000424,53359.68297840001 2025-09-21,11:57:06.000,264,10983324,12525,0,1758455825,13021.455920679997,53.31461406000017,53359.66900416 2025-09-21,11:57:07.000,264,10983304,12285,0,1758455826,13021.408766510001,53.36395797000296,53359.70393976001 2025-09-21,11:57:08.000,264,10983281,12405,0,1758455827,13021.455920679997,53.3569088400036,53359.66900416 2025-09-21,11:57:09.000,264,10983328,12365,0,1758455828,13021.509811160002,53.3569088400036,53359.662017040006 2025-09-21,11:57:10.000,264,10983271,12485,0,1758455829,13021.455920679997,53.335761449998245,53359.65502992001 2025-09-21,11:57:11.000,264,10983337,12445,0,1758455830,13021.462656989992,53.335761449998245,53359.68297840001 2025-09-21,11:57:12.000,264,10983282,12405,0,1758455831,13021.469393300002,53.321663189999526,53359.65502992001 2025-09-21,11:57:13.000,264,10983334,12405,0,1758455832,13021.422239129992,53.328712319998886,53359.68297840001 2025-09-21,11:57:14.000,264,10983315,12485,0,1758455833,13021.428975440002,53.335761449998245,53359.710926880005 2025-09-21,11:57:15.000,264,10983300,12445,0,1758455834,13021.422239129992,53.31461406000017,53359.65502992001 2025-09-21,11:57:16.000,264,10983313,12485,0,1758455835,13021.381821269992,53.328712319998886,53359.62708144 2025-09-21,11:57:17.000,264,10983297,12445,0,1758455836,13021.381821269992,53.31461406000017,53359.70393976001 2025-09-21,11:57:18.000,264,10983315,12325,0,1758455837,13021.381821269992,53.28641754000273,53359.641055680004 2025-09-21,11:57:19.000,264,10983289,12605,0,1758455838,13021.348139720001,53.29346667000209,53359.662017040006 2025-09-21,11:57:20.000,264,10983270,12285,0,1758455839,13021.341403409991,53.28641754000273,53359.72490112 2025-09-21,11:57:21.000,264,10983312,12205,0,1758455840,13021.327930790001,53.26527015000465,53359.710926880005 2025-09-21,11:57:22.000,264,10983302,12485,0,1758455841,13021.334667099996,53.28641754000273,53359.662017040006 2025-09-21,11:57:23.000,264,10983284,12445,0,1758455842,13021.300985549991,53.27936841000337,53359.66900416 2025-09-21,11:57:24.000,264,10983338,12365,0,1758455843,13021.321194479991,53.29346667000209,53359.66900416 2025-09-21,11:57:25.000,264,10983313,12285,0,1758455844,13021.287512930001,53.26527015000465,53359.65502992001 2025-09-21,11:57:26.000,264,10983281,12485,0,1758455845,13021.274040309996,53.26527015000465,53359.65502992001 2025-09-21,11:57:27.000,264,10983310,12485,0,1758455846,13021.253831379996,53.27936841000337,53359.717914 2025-09-21,11:57:28.000,264,10983328,12325,0,1758455847,13021.240358759991,53.27231928000401,53359.65502992001 2025-09-21,11:57:29.000,264,10983296,12525,0,1758455848,13021.280776619991,53.27231928000401,53359.65502992001 2025-09-21,11:57:30.000,264,10983305,12245,0,1758455849,13021.233622449996,53.27936841000337,53359.641055680004 2025-09-21,11:57:31.000,264,10983246,12525,0,1758455850,13021.20667721,53.27936841000337,53359.641055680004 2025-09-21,11:57:32.000,264,10983267,12285,0,1758455851,13021.172995659996,53.27231928000401,53359.62708144 2025-09-21,11:57:33.000,264,10983241,12485,0,1758455852,13021.22688614,53.26527015000465,53359.67599128 2025-09-21,11:57:34.000,264,10983296,12565,0,1758455853,13021.18646828,53.27231928000401,53359.66900416 2025-09-21,11:57:35.000,264,10983318,12445,0,1758455854,13021.19994089999,53.27936841000337,53359.641055680004 2025-09-21,11:57:36.000,264,10983283,12485,0,1758455855,13021.240358759991,53.25822101999802,53359.60612008001 2025-09-21,11:57:37.000,264,10983249,12285,0,1758455856,13021.193204589996,53.25117188999866,53359.592145840004 2025-09-21,11:57:38.000,264,10983313,12365,0,1758455857,13021.193204589996,53.2441227599993,53359.5781716 2025-09-21,11:57:39.000,264,10983287,12365,0,1758455858,13021.193204589996,53.27231928000401,53359.641055680004 2025-09-21,11:57:40.000,264,10983286,12325,0,1758455859,13021.16625935,53.30756493000081,53359.62708144 2025-09-21,11:57:41.000,264,10983256,12365,0,1758455860,13021.172995659996,53.22297537000122,53359.613107200006 2025-09-21,11:57:42.000,264,10983277,12485,0,1758455861,13021.213413519996,53.208877110002504,53359.62009432 2025-09-21,11:57:43.000,264,10983316,12605,0,1758455862,13021.18646828,53.18068058999779,53359.641055680004 2025-09-21,11:57:44.000,264,10983325,12605,0,1758455863,13021.193204589996,53.18772972000443,53359.641055680004 2025-09-21,11:57:45.000,264,10983310,12525,0,1758455864,13021.193204589996,53.208877110002504,53359.66900416 2025-09-21,11:57:46.000,264,10983284,12325,0,1758455865,13021.20667721,53.194778850003786,53359.68297840001 2025-09-21,11:57:47.000,264,10983276,12725,0,1758455866,13021.220149829991,53.201827980003145,53359.63406856001 2025-09-21,11:57:48.000,264,10983301,12125,0,1758455867,13021.20667721,53.13838581000164,53359.65502992001 2025-09-21,11:57:49.000,264,10983292,12285,0,1758455868,13021.20667721,53.13838581000164,53359.592145840004 2025-09-21,11:57:50.000,264,10983343,12405,0,1758455869,13021.18646828,53.13838581000164,53359.641055680004 2025-09-21,11:57:51.000,264,10983275,12245,0,1758455870,13021.18646828,53.145434940000996,53359.641055680004 2025-09-21,11:57:52.000,264,10983298,12405,0,1758455871,13021.18646828,53.12428755000292,53359.59913296 2025-09-21,11:57:53.000,264,10983302,12445,0,1758455872,13021.193204589996,53.145434940000996,53359.5781716 2025-09-21,11:57:54.000,264,10983319,12205,0,1758455873,13021.193204589996,53.11723842000356,53359.641055680004 2025-09-21,11:57:55.000,264,10983306,12405,0,1758455874,13021.19994089999,53.1101892900042,53359.63406856001 2025-09-21,11:57:56.000,264,10983261,12485,0,1758455875,13021.152786729996,53.13838581000164,53359.641055680004 2025-09-21,11:57:57.000,264,10983283,12125,0,1758455876,13021.18646828,53.12428755000292,53359.641055680004 2025-09-21,11:57:58.000,264,10983309,12285,0,1758455877,13021.152786729996,53.16658232999907,53359.6480428 2025-09-21,11:57:59.000,264,10983324,12285,0,1758455878,13021.15952303999,53.152484070000355,53359.613107200006 2025-09-21,11:58:00.000,264,10983296,12405,0,1758455879,13021.17973196999,53.16658232999907,53359.62708144 2025-09-21,11:58:01.000,264,10983285,12485,0,1758455880,13021.16625935,53.18068058999779,53359.55721024 2025-09-21,11:58:02.000,264,10983303,12485,0,1758455881,13021.213413519996,53.159533199999714,53359.67599128 2025-09-21,11:58:03.000,264,10983332,12365,0,1758455882,13021.15952303999,53.18068058999779,53359.62009432 2025-09-21,11:58:04.000,264,10983289,12605,0,1758455883,13021.22688614,53.16658232999907,53359.65502992001 2025-09-21,11:58:05.000,264,10983311,12245,0,1758455884,13021.15952303999,53.201827980003145,53359.662017040006 2025-09-21,11:58:06.000,264,10983294,12605,0,1758455885,13021.17973196999,53.208877110002504,53359.69695264 2025-09-21,11:58:07.000,264,10983318,12485,0,1758455886,13021.16625935,53.21592624000186,53359.69695264 2025-09-21,11:58:08.000,264,10983282,12365,0,1758455887,13021.18646828,53.22297537000122,53359.613107200006 2025-09-21,11:58:09.000,264,10983276,12365,0,1758455888,13021.193204589996,53.21592624000186,53359.662017040006 2025-09-21,11:58:10.000,264,10983326,12405,0,1758455889,13021.20667721,53.26527015000465,53359.717914 2025-09-21,11:58:11.000,264,10983319,12325,0,1758455890,13021.15952303999,53.26527015000465,53359.68297840001 2025-09-21,11:58:12.000,264,10983318,12645,0,1758455891,13021.16625935,53.2441227599993,53359.65502992001 2025-09-21,11:58:13.000,264,10983317,12605,0,1758455892,13021.132577799995,53.27936841000337,53359.662017040006 2025-09-21,11:58:14.000,264,10983266,12245,0,1758455893,13021.12584149,53.26527015000465,53359.65502992001 2025-09-21,11:58:15.000,264,10983321,12445,0,1758455894,13021.152786729996,53.27936841000337,53359.710926880005 2025-09-21,11:58:16.000,264,10983324,12565,0,1758455895,13021.112368869995,53.31461406000017,53359.74586248 2025-09-21,11:58:17.000,264,10983307,12285,0,1758455896,13021.11910517999,53.30051580000145,53359.70393976001 2025-09-21,11:58:18.000,264,10983333,12605,0,1758455897,13021.10563256,53.34281058000488,53359.77381096001 2025-09-21,11:58:19.000,264,10983260,12325,0,1758455898,13021.10563256,53.3569088400036,53359.73887536 2025-09-21,11:58:20.000,264,10983310,12485,0,1758455899,13021.07868731999,53.34985971000424,53359.74586248 2025-09-21,11:58:21.000,264,10983267,12285,0,1758455900,13021.092159939995,53.3569088400036,53359.717914 2025-09-21,11:58:22.000,264,10983237,12445,0,1758455901,13021.12584149,53.36395797000296,53359.717914 2025-09-21,11:58:23.000,264,10983292,12405,0,1758455902,13021.08542363,53.378056230001675,53359.74586248 2025-09-21,11:58:24.000,264,10983301,12725,0,1758455903,13021.05847838999,53.3569088400036,53359.75284960001 2025-09-21,11:58:25.000,264,10983280,12365,0,1758455904,13021.031533149995,53.39920361999975,53359.69695264 2025-09-21,11:58:26.000,264,10983278,12525,0,1758455905,13021.051742079995,53.40625274999911,53359.77381096001 2025-09-21,11:58:27.000,264,10983245,12565,0,1758455906,13021.031533149995,53.441498400003184,53359.717914 2025-09-21,11:58:28.000,264,10983282,12205,0,1758455907,13021.02479684,53.44854753000254,53359.68297840001 2025-09-21,11:58:29.000,264,10983317,12445,0,1758455908,13021.05847838999,53.4555966600019,53359.717914 2025-09-21,11:58:30.000,264,10983317,12325,0,1758455909,13021.112368869995,53.441498400003184,53359.717914 2025-09-21,11:58:31.000,264,10983288,12245,0,1758455910,13021.09889624999,53.49789143999806,53359.77381096001 2025-09-21,11:58:32.000,264,10983247,12725,0,1758455911,13021.09889624999,53.50494057000469,53359.780798080006 2025-09-21,11:58:33.000,264,10983252,12405,0,1758455912,13021.12584149,53.49789143999806,53359.759836720004 2025-09-21,11:58:34.000,264,10983236,12405,0,1758455913,13021.092159939995,53.47674404999998,53359.74586248 2025-09-21,11:58:35.000,264,10983280,12325,0,1758455914,13021.132577799995,53.48379317999934,53359.780798080006 2025-09-21,11:58:36.000,264,10983269,12445,0,1758455915,13021.112368869995,53.47674404999998,53359.759836720004 2025-09-21,11:58:37.000,264,10983292,12605,0,1758455916,13021.152786729996,53.4908423099987,53359.717914 2025-09-21,11:58:38.000,264,10983231,12245,0,1758455917,13021.17973196999,53.47674404999998,53359.76682384 2025-09-21,11:58:39.000,264,10983280,12325,0,1758455918,13021.18646828,53.48379317999934,53359.82272080001 2025-09-21,11:58:40.000,264,10983300,12525,0,1758455919,13021.18646828,53.46264579000126,53359.84368216 2025-09-21,11:58:41.000,264,10983281,12245,0,1758455920,13021.17973196999,53.47674404999998,53359.7877852 2025-09-21,11:58:42.000,264,10983305,12325,0,1758455921,13021.17973196999,53.46969492000062,53359.759836720004 2025-09-21,11:58:43.000,264,10983273,12365,0,1758455922,13021.193204589996,53.42035100999783,53359.780798080006 2025-09-21,11:58:44.000,264,10983275,12565,0,1758455923,13021.24709507,53.42035100999783,53359.77381096001 2025-09-21,11:58:45.000,264,10983270,12365,0,1758455924,13021.267304,53.42035100999783,53359.77381096001 2025-09-21,11:58:46.000,264,10983296,12405,0,1758455925,13021.280776619991,53.42035100999783,53359.81573368 2025-09-21,11:58:47.000,264,10983246,12365,0,1758455926,13021.294249239996,53.40625274999911,53359.84368216 2025-09-21,11:58:48.000,264,10983270,12565,0,1758455927,13021.294249239996,53.40625274999911,53359.85066928001 2025-09-21,11:58:49.000,264,10983311,12805,0,1758455928,13021.294249239996,53.385105360001035,53359.85066928001 2025-09-21,11:58:50.000,264,10983250,12645,0,1758455929,13021.294249239996,53.41330187999847,53359.878617760005 2025-09-21,11:58:51.000,264,10983283,12285,0,1758455930,13021.307721860001,53.40625274999911,53359.80175944001 2025-09-21,11:58:52.000,264,10983303,12405,0,1758455931,13021.334667099996,53.378056230001675,53359.892592 2025-09-21,11:58:53.000,264,10983287,12485,0,1758455932,13021.294249239996,53.378056230001675,53359.829707920006 2025-09-21,11:58:54.000,264,10983310,12405,0,1758455933,13021.314458169996,53.378056230001675,53359.82272080001 2025-09-21,11:58:55.000,264,10983270,12285,0,1758455934,13021.334667099996,53.36395797000296,53359.82272080001 2025-09-21,11:58:56.000,264,10983287,12405,0,1758455935,13021.314458169996,53.385105360001035,53359.82272080001 2025-09-21,11:58:57.000,264,10983295,12645,0,1758455936,13021.307721860001,53.36395797000296,53359.808746560004 2025-09-21,11:58:58.000,264,10983316,12445,0,1758455937,13021.321194479991,53.378056230001675,53359.90656624 2025-09-21,11:58:59.000,264,10983295,12205,0,1758455938,13021.280776619991,53.321663189999526,53359.878617760005 2025-09-21,11:59:00.000,264,10983249,12445,0,1758455939,13021.274040309996,53.3569088400036,53359.829707920006 2025-09-21,11:59:01.000,264,10983308,12485,0,1758455940,13021.267304,53.30756493000081,53359.829707920006 2025-09-21,11:59:02.000,264,10983308,12245,0,1758455941,13021.300985549991,53.328712319998886,53359.88560488 2025-09-21,11:59:03.000,264,10983331,12165,0,1758455942,13021.267304,53.335761449998245,53359.81573368 2025-09-21,11:59:04.000,264,10983271,12405,0,1758455943,13021.287512930001,53.27231928000401,53359.91355336 2025-09-21,11:59:05.000,264,10983295,12285,0,1758455944,13021.314458169996,53.29346667000209,53359.88560488 2025-09-21,11:59:06.000,264,10983300,12645,0,1758455945,13021.314458169996,53.30051580000145,53359.87163064001 2025-09-21,11:59:07.000,264,10983334,12205,0,1758455946,13021.314458169996,53.30051580000145,53359.88560488 2025-09-21,11:59:08.000,264,10983287,12485,0,1758455947,13021.334667099996,53.23707362999994,53359.89957912001 2025-09-21,11:59:09.000,264,10983296,12245,0,1758455948,13021.334667099996,53.25822101999802,53359.892592 2025-09-21,11:59:10.000,264,10983287,12525,0,1758455949,13021.280776619991,53.23707362999994,53359.84368216 2025-09-21,11:59:11.000,264,10983308,12205,0,1758455950,13021.260567689991,53.26527015000465,53359.86464352 2025-09-21,11:59:12.000,264,10983255,12485,0,1758455951,13021.274040309996,53.27231928000401,53359.81573368 2025-09-21,11:59:13.000,264,10983315,12485,0,1758455952,13021.327930790001,53.25822101999802,53359.94150184001 2025-09-21,11:59:14.000,264,10983333,12645,0,1758455953,13021.321194479991,53.23002450000058,53359.878617760005 2025-09-21,11:59:15.000,264,10983341,12525,0,1758455954,13021.24709507,53.21592624000186,53359.88560488 2025-09-21,11:59:16.000,264,10983320,12445,0,1758455955,13021.307721860001,53.25822101999802,53359.878617760005 2025-09-21,11:59:17.000,264,10983322,12365,0,1758455956,13021.287512930001,53.25822101999802,53359.88560488 2025-09-21,11:59:18.000,264,10983275,12365,0,1758455957,13021.274040309996,53.23707362999994,53359.927527600004 2025-09-21,11:59:19.000,264,10983323,12165,0,1758455958,13021.240358759991,53.2441227599993,53359.878617760005 2025-09-21,11:59:20.000,264,10983275,12005,0,1758455959,13021.253831379996,53.18772972000443,53359.892592 2025-09-21,11:59:21.000,264,10983321,12485,0,1758455960,13021.280776619991,53.23002450000058,53359.88560488 2025-09-21,11:59:22.000,264,10983298,12845,0,1758455961,13021.267304,53.18068058999779,53359.91355336 2025-09-21,11:59:23.000,264,10983324,12525,0,1758455962,13021.260567689991,53.152484070000355,53359.91355336 2025-09-21,11:59:24.000,264,10983305,12405,0,1758455963,13021.24709507,53.13838581000164,53359.91355336 2025-09-21,11:59:25.000,264,10983355,12405,0,1758455964,13021.287512930001,53.12428755000292,53359.90656624 2025-09-21,11:59:26.000,264,10983312,12645,0,1758455965,13021.22688614,53.145434940000996,53359.86464352 2025-09-21,11:59:27.000,264,10983327,12405,0,1758455966,13021.274040309996,53.10314016000484,53359.8576564 2025-09-21,11:59:28.000,264,10983284,12485,0,1758455967,13021.213413519996,53.07494364000013,53359.878617760005 2025-09-21,11:59:29.000,264,10983319,12405,0,1758455968,13021.267304,53.06789451000077,53359.95547608 2025-09-21,11:59:30.000,264,10983321,12405,0,1758455969,13021.287512930001,53.03969799000333,53359.91355336 2025-09-21,11:59:31.000,264,10983291,12645,0,1758455970,13021.22688614,53.06789451000077,53359.87163064001 2025-09-21,11:59:32.000,264,10983283,12245,0,1758455971,13021.220149829991,53.032648860003974,53359.90656624 2025-09-21,11:59:33.000,264,10983287,12285,0,1758455972,13021.22688614,53.06084538000141,53359.87163064001 2025-09-21,11:59:34.000,264,10983302,12485,0,1758455973,13021.267304,53.07494364000013,53359.8576564 2025-09-21,11:59:35.000,264,10983291,12645,0,1758455974,13021.24709507,53.025599730004615,53359.927527600004 2025-09-21,11:59:36.000,264,10983319,12405,0,1758455975,13021.314458169996,53.032648860003974,53359.90656624 2025-09-21,11:59:37.000,264,10983323,12445,0,1758455976,13021.260567689991,53.00445233999926,53359.87163064001 2025-09-21,11:59:38.000,264,10983320,12045,0,1758455977,13021.314458169996,53.032648860003974,53359.878617760005 2025-09-21,11:59:39.000,264,10983333,12245,0,1758455978,13021.287512930001,53.01150146999862,53359.8576564 2025-09-21,11:59:40.000,264,10983280,12525,0,1758455979,13021.280776619991,53.01150146999862,53359.8576564 2025-09-21,11:59:41.000,264,10983299,12605,0,1758455980,13021.267304,53.01150146999862,53359.8576564 2025-09-21,11:59:42.000,264,10983320,12285,0,1758455981,13021.274040309996,52.983304950001184,53359.892592 2025-09-21,11:59:43.000,264,10983323,12405,0,1758455982,13021.334667099996,52.94101016999775,53359.92054048001 2025-09-21,11:59:44.000,264,10983333,12445,0,1758455983,13021.294249239996,52.99035408000054,53359.878617760005 2025-09-21,11:59:45.000,264,10983328,12365,0,1758455984,13021.294249239996,52.91281365000032,53359.90656624 2025-09-21,11:59:46.000,264,10983309,12445,0,1758455985,13021.307721860001,52.95510843000375,53359.8576564 2025-09-21,11:59:47.000,264,10983295,12405,0,1758455986,13021.341403409991,52.94101016999775,53359.87163064001 2025-09-21,11:59:48.000,264,10983327,12285,0,1758455987,13021.327930790001,52.89166626000224,53359.88560488 2025-09-21,11:59:49.000,264,10983324,12325,0,1758455988,13021.287512930001,52.94101016999775,53359.892592 2025-09-21,11:59:50.000,264,10983325,12285,0,1758455989,13021.294249239996,52.919862779999676,53359.86464352 2025-09-21,11:59:51.000,264,10983321,12325,0,1758455990,13021.280776619991,52.926911909999035,53359.83669504 2025-09-21,11:59:52.000,264,10983304,12285,0,1758455991,13021.240358759991,52.87756800000352,53359.92054048001 2025-09-21,11:59:53.000,264,10983314,12525,0,1758455992,13021.267304,52.96215756000311,53359.88560488 2025-09-21,11:59:54.000,264,10983278,12485,0,1758455993,13021.314458169996,52.91281365000032,53359.88560488 2025-09-21,11:59:55.000,264,10983318,12325,0,1758455994,13021.307721860001,52.919862779999676,53359.91355336 2025-09-21,11:59:56.000,264,10983364,12285,0,1758455995,13021.287512930001,52.933961039998394,53359.95547608 2025-09-21,11:59:57.000,264,10983315,12325,0,1758455996,13021.307721860001,52.91281365000032,53359.90656624 2025-09-21,11:59:58.000,264,10983353,12325,0,1758455997,13021.253831379996,52.89166626000224,53359.927527600004 2025-09-21,11:59:59.000,264,10983279,12565,0,1758455998,13021.294249239996,52.8634697400048,53359.95547608 2025-09-21,12:00:00.000,264,10983328,12405,0,1758455999,13021.287512930001,52.89166626000224,53359.98342456 2025-09-21,12:00:01.000,264,10983305,12405,0,1758456000,13021.260567689991,52.87051887000416,53359.89957912001 2025-09-21,12:00:02.000,264,10983297,12325,0,1758456001,13021.294249239996,52.87051887000416,53359.88560488 2025-09-21,12:00:03.000,264,10983307,12285,0,1758456002,13021.307721860001,52.84937147999881,53359.927527600004 2025-09-21,12:00:04.000,264,10983303,11925,0,1758456003,13021.294249239996,52.83527322000009,53359.92054048001 2025-09-21,12:00:05.000,264,10983308,12645,0,1758456004,13021.294249239996,52.8634697400048,53359.92054048001 2025-09-21,12:00:06.000,264,10983284,12365,0,1758456005,13021.300985549991,52.8634697400048,53359.927527600004 2025-09-21,12:00:07.000,264,10983315,12645,0,1758456006,13021.280776619991,52.88461713000288,53359.9624632 2025-09-21,12:00:08.000,264,10983310,12405,0,1758456007,13021.307721860001,52.87756800000352,53359.927527600004 2025-09-21,12:00:09.000,264,10983270,12365,0,1758456008,13021.307721860001,52.87756800000352,53359.927527600004 2025-09-21,12:00:10.000,264,10983315,12165,0,1758456009,13021.267304,52.85642060999817,53359.92054048001 2025-09-21,12:00:11.000,264,10983326,12445,0,1758456010,13021.280776619991,52.87051887000416,53359.93451472 2025-09-21,12:00:12.000,264,10983322,12525,0,1758456011,13021.233622449996,52.87051887000416,53359.948488960006 2025-09-21,12:00:13.000,264,10983326,12365,0,1758456012,13021.274040309996,52.89166626000224,53360.02534728 2025-09-21,12:00:14.000,264,10983311,12645,0,1758456013,13021.294249239996,52.84232234999945,53359.9624632 2025-09-21,12:00:15.000,264,10983304,12285,0,1758456014,13021.287512930001,52.82822409000073,53359.997398800006 2025-09-21,12:00:16.000,264,10983308,12645,0,1758456015,13021.327930790001,52.82117496000137,53359.976437440004 2025-09-21,12:00:17.000,264,10983335,12285,0,1758456016,13021.327930790001,52.82117496000137,53359.93451472 2025-09-21,12:00:18.000,264,10983359,12165,0,1758456017,13021.307721860001,52.84937147999881,53359.976437440004 2025-09-21,12:00:19.000,264,10983327,12445,0,1758456018,13021.287512930001,52.82822409000073,53359.9624632 2025-09-21,12:00:20.000,264,10983320,12285,0,1758456019,13021.341403409991,52.82822409000073,53359.96945032001 2025-09-21,12:00:21.000,264,10983373,12565,0,1758456020,13021.341403409991,52.785929310004576,53359.98342456 2025-09-21,12:00:22.000,264,10983307,12565,0,1758456021,13021.348139720001,52.81412583000201,53360.00438592 2025-09-21,12:00:23.000,264,10983319,12605,0,1758456022,13021.307721860001,52.82822409000073,53360.01137304 2025-09-21,12:00:24.000,264,10983326,12485,0,1758456023,13021.260567689991,52.80707670000265,53359.9624632 2025-09-21,12:00:25.000,264,10983288,12365,0,1758456024,13021.314458169996,52.792978440003935,53360.00438592 2025-09-21,12:00:26.000,264,10983287,12565,0,1758456025,13021.294249239996,52.82822409000073,53359.98342456 2025-09-21,12:00:27.000,264,10983318,12645,0,1758456026,13021.240358759991,52.85642060999817,53360.02534728 2025-09-21,12:00:28.000,264,10983356,12565,0,1758456027,13021.267304,52.82117496000137,53359.98342456 2025-09-21,12:00:29.000,264,10983309,12365,0,1758456028,13021.267304,52.82117496000137,53359.92054048001 2025-09-21,12:00:30.000,264,10983356,12285,0,1758456029,13021.280776619991,52.800027570003294,53359.92054048001 2025-09-21,12:00:31.000,264,10983352,12725,0,1758456030,13021.24709507,52.82117496000137,53359.9624632 2025-09-21,12:00:32.000,264,10983244,12485,0,1758456031,13021.213413519996,52.792978440003935,53359.92054048001 2025-09-21,12:00:33.000,264,10983297,12245,0,1758456032,13021.20667721,52.83527322000009,53359.98342456 2025-09-21,12:00:34.000,264,10983328,12365,0,1758456033,13021.260567689991,52.81412583000201,53360.00438592 2025-09-21,12:00:35.000,264,10983294,12445,0,1758456034,13021.314458169996,52.82117496000137,53359.997398800006 2025-09-21,12:00:36.000,264,10983363,12205,0,1758456035,13021.274040309996,52.81412583000201,53359.99041168001 2025-09-21,12:00:37.000,264,10983293,12245,0,1758456036,13021.233622449996,52.785929310004576,53360.00438592 2025-09-21,12:00:38.000,264,10983330,12405,0,1758456037,13021.220149829991,52.83527322000009,53359.948488960006 2025-09-21,12:00:39.000,264,10983272,12405,0,1758456038,13021.24709507,52.77183104999858,53359.9624632 2025-09-21,12:00:40.000,264,10983308,12565,0,1758456039,13021.233622449996,52.82117496000137,53359.95547608 2025-09-21,12:00:41.000,264,10983328,12365,0,1758456040,13021.24709507,52.81412583000201,53359.892592 2025-09-21,12:00:42.000,264,10983334,12125,0,1758456041,13021.22688614,52.76478191999922,53359.878617760005 2025-09-21,12:00:43.000,264,10983324,12325,0,1758456042,13021.22688614,52.800027570003294,53359.927527600004 2025-09-21,12:00:44.000,264,10983310,12405,0,1758456043,13021.213413519996,52.800027570003294,53359.90656624 2025-09-21,12:00:45.000,264,10983312,12485,0,1758456044,13021.24709507,52.81412583000201,53359.91355336 2025-09-21,12:00:46.000,264,10983332,12485,0,1758456045,13021.260567689991,52.800027570003294,53359.92054048001 2025-09-21,12:00:47.000,264,10983278,12285,0,1758456046,13021.274040309996,52.82117496000137,53359.90656624 2025-09-21,12:00:48.000,264,10983276,12285,0,1758456047,13021.300985549991,52.785929310004576,53359.892592 2025-09-21,12:00:49.000,264,10983317,12405,0,1758456048,13021.294249239996,52.77183104999858,53359.878617760005 2025-09-21,12:00:50.000,264,10983319,12405,0,1758456049,13021.287512930001,52.77888017999794,53359.89957912001 2025-09-21,12:00:51.000,264,10983328,12405,0,1758456050,13021.253831379996,52.785929310004576,53359.90656624 2025-09-21,12:00:52.000,264,10983322,12525,0,1758456051,13021.287512930001,52.757732789999864,53359.88560488 2025-09-21,12:00:53.000,264,10983288,12445,0,1758456052,13021.314458169996,52.757732789999864,53359.90656624 2025-09-21,12:00:54.000,264,10983317,12325,0,1758456053,13021.294249239996,52.757732789999864,53359.92054048001 2025-09-21,12:00:55.000,264,10983319,12485,0,1758456054,13021.287512930001,52.757732789999864,53359.93451472 2025-09-21,12:00:56.000,264,10983288,12485,0,1758456055,13021.294249239996,52.72248714000307,53359.91355336 2025-09-21,12:00:57.000,264,10983310,12445,0,1758456056,13021.294249239996,52.743634530001145,53359.927527600004 2025-09-21,12:00:58.000,264,10983338,12205,0,1758456057,13021.314458169996,52.72953627000243,53359.94150184001 2025-09-21,12:00:59.000,264,10983318,12525,0,1758456058,13021.334667099996,52.694290619998355,53359.93451472 2025-09-21,12:01:00.000,264,10983275,12565,0,1758456059,13021.341403409991,52.694290619998355,53359.89957912001 2025-09-21,12:01:01.000,264,10983306,12365,0,1758456060,13021.348139720001,52.687241489998996,53359.89957912001 2025-09-21,12:01:02.000,264,10983344,12325,0,1758456061,13021.381821269992,52.687241489998996,53359.927527600004 2025-09-21,12:01:03.000,264,10983334,12325,0,1758456062,13021.395293889997,52.66609410000092,53359.94150184001 2025-09-21,12:01:04.000,264,10983333,12565,0,1758456063,13021.348139720001,52.623799320004764,53359.976437440004 2025-09-21,12:01:05.000,264,10983316,12645,0,1758456064,13021.375084959996,52.623799320004764,53359.95547608 2025-09-21,12:01:06.000,264,10983326,12325,0,1758456065,13021.375084959996,52.63084845000412,53359.95547608 2025-09-21,12:01:07.000,264,10983313,12325,0,1758456066,13021.341403409991,52.60970105999877,53359.892592 2025-09-21,12:01:08.000,264,10983289,12325,0,1758456067,13021.348139720001,52.59560280000005,53359.91355336 2025-09-21,12:01:09.000,264,10983310,12405,0,1758456068,13021.368348650001,52.574455410001974,53359.93451472 2025-09-21,12:01:10.000,264,10983322,12765,0,1758456069,13021.361612339992,52.567406280002615,53359.892592 2025-09-21,12:01:11.000,264,10983295,12365,0,1758456070,13021.381821269992,52.58855367000069,53359.927527600004 2025-09-21,12:01:12.000,264,10983293,12405,0,1758456071,13021.348139720001,52.567406280002615,53359.94150184001 2025-09-21,12:01:13.000,264,10983310,12405,0,1758456072,13021.361612339992,52.560357150003256,53359.92054048001 2025-09-21,12:01:14.000,264,10983261,12645,0,1758456073,13021.408766510001,52.5392097599979,53359.98342456 2025-09-21,12:01:15.000,264,10983298,12285,0,1758456074,13021.361612339992,52.518062369999825,53359.96945032001 2025-09-21,12:01:16.000,264,10983320,12405,0,1758456075,13021.354876029996,52.5533080200039,53359.948488960006 2025-09-21,12:01:17.000,264,10983311,12325,0,1758456076,13021.375084959996,52.511013240000466,53359.95547608 2025-09-21,12:01:18.000,264,10983321,12365,0,1758456077,13021.395293889997,52.53216062999854,53359.96945032001 2025-09-21,12:01:19.000,264,10983369,12405,0,1758456078,13021.354876029996,52.50396411000111,53359.94150184001 2025-09-21,12:01:20.000,264,10983303,12405,0,1758456079,13021.334667099996,52.525111499999184,53359.89957912001 2025-09-21,12:01:21.000,264,10983325,12325,0,1758456080,13021.334667099996,52.525111499999184,53359.997398800006 2025-09-21,12:01:22.000,264,10983321,12125,0,1758456081,13021.354876029996,52.511013240000466,53359.96945032001 2025-09-21,12:01:23.000,264,10983292,12365,0,1758456082,13021.327930790001,52.511013240000466,53359.948488960006 2025-09-21,12:01:24.000,264,10983281,12365,0,1758456083,13021.327930790001,52.48986585000239,53359.9624632 2025-09-21,12:01:25.000,264,10983314,12445,0,1758456084,13021.327930790001,52.48281672000303,53359.92054048001 2025-09-21,12:01:26.000,264,10983347,12765,0,1758456085,13021.321194479991,52.48986585000239,53359.976437440004 2025-09-21,12:01:27.000,264,10983296,12525,0,1758456086,13021.327930790001,52.45462019999832,53359.99041168001 2025-09-21,12:01:28.000,264,10983314,12285,0,1758456087,13021.327930790001,52.48986585000239,53359.9624632 2025-09-21,12:01:29.000,264,10983324,12525,0,1758456088,13021.334667099996,52.48281672000303,53359.976437440004 2025-09-21,12:01:30.000,264,10983329,12125,0,1758456089,13021.294249239996,52.461669329997676,53359.96945032001 2025-09-21,12:01:31.000,264,10983324,12325,0,1758456090,13021.287512930001,52.49691498000175,53359.91355336 2025-09-21,12:01:32.000,264,10983278,12645,0,1758456091,13021.307721860001,52.46871846000431,53359.93451472 2025-09-21,12:01:33.000,264,10983349,12245,0,1758456092,13021.327930790001,52.46871846000431,53359.99041168001 2025-09-21,12:01:34.000,264,10983347,12365,0,1758456093,13021.334667099996,52.48986585000239,53359.93451472 2025-09-21,12:01:35.000,264,10983320,12205,0,1758456094,13021.334667099996,52.45462019999832,53359.90656624 2025-09-21,12:01:36.000,264,10983305,12285,0,1758456095,13021.341403409991,52.48281672000303,53359.92054048001 2025-09-21,12:01:37.000,264,10983332,12125,0,1758456096,13021.334667099996,52.511013240000466,53359.94150184001 2025-09-21,12:01:38.000,264,10983266,12405,0,1758456097,13021.314458169996,52.47576759000367,53359.976437440004 2025-09-21,12:01:39.000,264,10983330,12445,0,1758456098,13021.321194479991,52.47576759000367,53359.95547608 2025-09-21,12:01:40.000,264,10983290,12485,0,1758456099,13021.361612339992,52.49691498000175,53359.91355336 2025-09-21,12:01:41.000,264,10983328,12405,0,1758456100,13021.375084959996,52.48281672000303,53359.948488960006 2025-09-21,12:01:42.000,264,10983336,12445,0,1758456101,13021.334667099996,52.50396411000111,53359.927527600004 2025-09-21,12:01:43.000,264,10983338,12325,0,1758456102,13021.321194479991,52.48986585000239,53359.96945032001 2025-09-21,12:01:44.000,264,10983350,12605,0,1758456103,13021.334667099996,52.48281672000303,53359.9624632 2025-09-21,12:01:45.000,264,10983296,12325,0,1758456104,13021.334667099996,52.46871846000431,53359.94150184001 2025-09-21,12:01:46.000,264,10983329,12285,0,1758456105,13021.368348650001,52.48986585000239,53359.927527600004 2025-09-21,12:01:47.000,264,10983290,12485,0,1758456106,13021.327930790001,52.48986585000239,53359.92054048001 2025-09-21,12:01:48.000,264,10983313,12605,0,1758456107,13021.348139720001,52.518062369999825,53359.927527600004 2025-09-21,12:01:49.000,264,10983263,12485,0,1758456108,13021.327930790001,52.511013240000466,53359.91355336 2025-09-21,12:01:50.000,264,10983314,12285,0,1758456109,13021.375084959996,52.49691498000175,53359.98342456 2025-09-21,12:01:51.000,264,10983306,12045,0,1758456110,13021.408766510001,52.511013240000466,53359.948488960006 2025-09-21,12:01:52.000,264,10983350,12285,0,1758456111,13021.361612339992,52.49691498000175,53359.90656624 2025-09-21,12:01:53.000,264,10983267,12685,0,1758456112,13021.361612339992,52.49691498000175,53359.92054048001 2025-09-21,12:01:54.000,264,10983291,12205,0,1758456113,13021.354876029996,52.48986585000239,53359.91355336 2025-09-21,12:01:55.000,264,10983333,12365,0,1758456114,13021.334667099996,52.48986585000239,53359.93451472 2025-09-21,12:01:56.000,264,10983289,12485,0,1758456115,13021.368348650001,52.511013240000466,53359.88560488 2025-09-21,12:01:57.000,264,10983308,12685,0,1758456116,13021.348139720001,52.50396411000111,53359.91355336 2025-09-21,12:01:58.000,264,10983317,11965,0,1758456117,13021.348139720001,52.518062369999825,53359.948488960006 2025-09-21,12:01:59.000,264,10983330,12205,0,1758456118,13021.381821269992,52.518062369999825,53359.89957912001 2025-09-21,12:02:00.000,264,10983329,12245,0,1758456119,13021.388557580001,52.49691498000175,53359.94150184001 2025-09-21,12:02:01.000,264,10983333,12365,0,1758456120,13021.381821269992,52.47576759000367,53359.95547608 2025-09-21,12:02:02.000,264,10983303,12205,0,1758456121,13021.395293889997,52.48281672000303,53359.98342456 2025-09-21,12:02:03.000,264,10983320,12205,0,1758456122,13021.395293889997,52.48281672000303,53359.927527600004 2025-09-21,12:02:04.000,264,10983281,12605,0,1758456123,13021.422239129992,52.518062369999825,53359.96945032001 2025-09-21,12:02:05.000,264,10983282,12325,0,1758456124,13021.402030199992,52.518062369999825,53359.99041168001 2025-09-21,12:02:06.000,264,10983322,12525,0,1758456125,13021.375084959996,52.511013240000466,53359.997398800006 2025-09-21,12:02:07.000,264,10983333,12445,0,1758456126,13021.428975440002,52.511013240000466,53359.98342456 2025-09-21,12:02:08.000,264,10983330,12205,0,1758456127,13021.422239129992,52.49691498000175,53359.948488960006 2025-09-21,12:02:09.000,264,10983315,12325,0,1758456128,13021.428975440002,52.511013240000466,53360.01836016001 2025-09-21,12:02:10.000,264,10983289,12205,0,1758456129,13021.503074849992,52.5533080200039,53359.997398800006 2025-09-21,12:02:11.000,264,10983339,12485,0,1758456130,13021.482865919992,52.5392097599979,53359.976437440004 2025-09-21,12:02:12.000,264,10983325,12365,0,1758456131,13021.482865919992,52.567406280002615,53360.00438592 2025-09-21,12:02:13.000,264,10983287,12565,0,1758456132,13021.476129609997,52.560357150003256,53360.00438592 2025-09-21,12:02:14.000,264,10983267,12685,0,1758456133,13021.455920679997,52.5533080200039,53360.03932152001 2025-09-21,12:02:15.000,264,10983304,12325,0,1758456134,13021.469393300002,52.5392097599979,53360.05329576 2025-09-21,12:02:16.000,264,10983334,12565,0,1758456135,13021.503074849992,52.58150454000133,53359.95547608 2025-09-21,12:02:17.000,264,10983289,12205,0,1758456136,13021.489602230002,52.58150454000133,53359.98342456 2025-09-21,12:02:18.000,264,10983328,12325,0,1758456137,13021.476129609997,52.61675018999813,53360.01137304 2025-09-21,12:02:19.000,264,10983318,12165,0,1758456138,13021.462656989992,52.63084845000412,53360.0323344 2025-09-21,12:02:20.000,264,10983299,12485,0,1758456139,13021.482865919992,52.65904497000156,53359.99041168001 2025-09-21,12:02:21.000,264,10983318,12485,0,1758456140,13021.496338539997,52.68019235999964,53359.99041168001 2025-09-21,12:02:22.000,264,10983321,12285,0,1758456141,13021.482865919992,52.701339749997715,53360.01836016001 2025-09-21,12:02:23.000,264,10983277,12165,0,1758456142,13021.428975440002,52.68019235999964,53360.01836016001 2025-09-21,12:02:24.000,264,10983332,12525,0,1758456143,13021.482865919992,52.687241489998996,53360.046308640005 2025-09-21,12:02:25.000,264,10983310,12485,0,1758456144,13021.455920679997,52.70838888000435,53360.046308640005 2025-09-21,12:02:26.000,264,10983310,12245,0,1758456145,13021.442448059992,52.736585400001786,53359.99041168001 2025-09-21,12:02:27.000,264,10983306,12285,0,1758456146,13021.476129609997,52.72248714000307,53360.06727000001 2025-09-21,12:02:28.000,264,10983353,12445,0,1758456147,13021.442448059992,52.70838888000435,53360.01836016001 2025-09-21,12:02:29.000,264,10983310,12285,0,1758456148,13021.402030199992,52.736585400001786,53360.03932152001 2025-09-21,12:02:30.000,264,10983326,12685,0,1758456149,13021.388557580001,52.785929310004576,53360.01836016001 2025-09-21,12:02:31.000,264,10983319,12485,0,1758456150,13021.381821269992,52.757732789999864,53360.046308640005 2025-09-21,12:02:32.000,264,10983345,12565,0,1758456151,13021.428975440002,52.77888017999794,53360.01137304 2025-09-21,12:02:33.000,264,10983348,12485,0,1758456152,13021.422239129992,52.792978440003935,53360.03932152001 2025-09-21,12:02:34.000,264,10983330,12245,0,1758456153,13021.381821269992,52.76478191999922,53359.976437440004 2025-09-21,12:02:35.000,264,10983330,12405,0,1758456154,13021.402030199992,52.80707670000265,53360.046308640005 2025-09-21,12:02:36.000,264,10983294,12285,0,1758456155,13021.462656989992,52.83527322000009,53360.02534728 2025-09-21,12:02:37.000,264,10983276,12565,0,1758456156,13021.381821269992,52.80707670000265,53360.03932152001 2025-09-21,12:02:38.000,264,10983348,12445,0,1758456157,13021.375084959996,52.88461713000288,53360.07425712 2025-09-21,12:02:39.000,264,10983324,12365,0,1758456158,13021.395293889997,52.90576452000096,53360.046308640005 2025-09-21,12:02:40.000,264,10983310,12685,0,1758456159,13021.354876029996,52.8634697400048,53360.046308640005 2025-09-21,12:02:41.000,264,10983321,12525,0,1758456160,13021.388557580001,52.90576452000096,53360.0323344 2025-09-21,12:02:42.000,264,10983343,12045,0,1758456161,13021.408766510001,52.8987153900016,53360.0323344 2025-09-21,12:02:43.000,264,10983325,12445,0,1758456162,13021.341403409991,52.8987153900016,53360.05329576 2025-09-21,12:02:44.000,264,10983327,12565,0,1758456163,13021.348139720001,52.926911909999035,53360.00438592 2025-09-21,12:02:45.000,264,10983357,12485,0,1758456164,13021.361612339992,52.90576452000096,53360.02534728 2025-09-21,12:02:46.000,264,10983351,12405,0,1758456165,13021.361612339992,52.96215756000311,53360.01137304 2025-09-21,12:02:47.000,264,10983263,12605,0,1758456166,13021.395293889997,52.969206690002466,53360.08124424 2025-09-21,12:02:48.000,264,10983348,12565,0,1758456167,13021.354876029996,52.983304950001184,53360.0323344 2025-09-21,12:02:49.000,264,10983329,12325,0,1758456168,13021.381821269992,52.9974032099999,53360.0323344 2025-09-21,12:02:50.000,264,10983320,12525,0,1758456169,13021.375084959996,53.00445233999926,53360.046308640005 2025-09-21,12:02:51.000,264,10983353,12405,0,1758456170,13021.381821269992,53.025599730004615,53360.02534728 2025-09-21,12:02:52.000,264,10983308,12325,0,1758456171,13021.388557580001,52.94805930000439,53360.03932152001 2025-09-21,12:02:53.000,264,10983338,12485,0,1758456172,13021.375084959996,52.94101016999775,53360.01836016001 2025-09-21,12:02:54.000,264,10983362,12485,0,1758456173,13021.402030199992,52.976255820001825,53360.046308640005 2025-09-21,12:02:55.000,264,10983375,12525,0,1758456174,13021.388557580001,53.01855059999798,53360.03932152001 2025-09-21,12:02:56.000,264,10983340,12285,0,1758456175,13021.449184370002,53.01855059999798,53360.06727000001 2025-09-21,12:02:57.000,264,10983311,12525,0,1758456176,13021.455920679997,52.976255820001825,53360.046308640005 2025-09-21,12:02:58.000,264,10983319,12485,0,1758456177,13021.442448059992,52.9974032099999,53360.08124424 2025-09-21,12:02:59.000,264,10983333,12565,0,1758456178,13021.435711749997,52.976255820001825,53360.05329576 2025-09-21,12:03:00.000,264,10983325,12485,0,1758456179,13021.442448059992,52.95510843000375,53360.08823136001 2025-09-21,12:03:01.000,264,10983389,12125,0,1758456180,13021.442448059992,52.919862779999676,53360.13015408 2025-09-21,12:03:02.000,264,10983341,12405,0,1758456181,13021.476129609997,52.969206690002466,53360.12316696 2025-09-21,12:03:03.000,264,10983350,12405,0,1758456182,13021.422239129992,52.94101016999775,53360.08124424 2025-09-21,12:03:04.000,264,10983295,12645,0,1758456183,13021.449184370002,52.94101016999775,53360.08124424 2025-09-21,12:03:05.000,264,10983359,12645,0,1758456184,13021.408766510001,52.926911909999035,53360.095218480004 2025-09-21,12:03:06.000,264,10983322,12325,0,1758456185,13021.449184370002,52.926911909999035,53360.13015408 2025-09-21,12:03:07.000,264,10983351,12725,0,1758456186,13021.381821269992,52.919862779999676,53360.15810256001 2025-09-21,12:03:08.000,264,10983337,12805,0,1758456187,13021.375084959996,52.933961039998394,53360.1720768 2025-09-21,12:03:09.000,264,10983336,12645,0,1758456188,13021.402030199992,52.94101016999775,53360.13015408 2025-09-21,12:03:10.000,264,10983377,12285,0,1758456189,13021.415502819997,52.926911909999035,53360.15111544 2025-09-21,12:03:11.000,264,10983386,12485,0,1758456190,13021.375084959996,52.94101016999775,53360.1720768 2025-09-21,12:03:12.000,264,10983344,12485,0,1758456191,13021.368348650001,52.919862779999676,53360.116179840006 2025-09-21,12:03:13.000,264,10983373,12485,0,1758456192,13021.354876029996,52.89166626000224,53360.144128320004 2025-09-21,12:03:14.000,264,10983336,12285,0,1758456193,13021.321194479991,52.88461713000288,53360.116179840006 2025-09-21,12:03:15.000,264,10983296,12525,0,1758456194,13021.368348650001,52.90576452000096,53360.13015408 2025-09-21,12:03:16.000,264,10983318,12245,0,1758456195,13021.354876029996,52.919862779999676,53360.13015408 2025-09-21,12:03:17.000,264,10983351,12285,0,1758456196,13021.348139720001,52.91281365000032,53360.144128320004 2025-09-21,12:03:18.000,264,10983351,12365,0,1758456197,13021.354876029996,52.95510843000375,53360.10919272001 2025-09-21,12:03:19.000,264,10983364,12285,0,1758456198,13021.314458169996,52.94805930000439,53360.116179840006 2025-09-21,12:03:20.000,264,10983390,12325,0,1758456199,13021.341403409991,52.94101016999775,53360.15810256001 2025-09-21,12:03:21.000,264,10983376,12445,0,1758456200,13021.314458169996,52.94101016999775,53360.13714120001 2025-09-21,12:03:22.000,264,10983351,12365,0,1758456201,13021.307721860001,52.933961039998394,53360.15810256001 2025-09-21,12:03:23.000,264,10983282,12205,0,1758456202,13021.300985549991,52.91281365000032,53360.12316696 2025-09-21,12:03:24.000,264,10983357,12565,0,1758456203,13021.287512930001,52.90576452000096,53360.20701240001 2025-09-21,12:03:25.000,264,10983309,12165,0,1758456204,13021.354876029996,52.933961039998394,53360.116179840006 2025-09-21,12:03:26.000,264,10983318,12125,0,1758456205,13021.314458169996,52.926911909999035,53360.116179840006 2025-09-21,12:03:27.000,264,10983354,12125,0,1758456206,13021.341403409991,52.919862779999676,53360.116179840006 2025-09-21,12:03:28.000,264,10983300,12325,0,1758456207,13021.375084959996,52.926911909999035,53360.1022056 2025-09-21,12:03:29.000,264,10983301,12125,0,1758456208,13021.361612339992,52.919862779999676,53360.165089680006 2025-09-21,12:03:30.000,264,10983328,12445,0,1758456209,13021.402030199992,52.933961039998394,53360.13015408 2025-09-21,12:03:31.000,264,10983334,12365,0,1758456210,13021.368348650001,52.90576452000096,53360.05329576 2025-09-21,12:03:32.000,264,10983323,12365,0,1758456211,13021.381821269992,52.89166626000224,53360.08124424 2025-09-21,12:03:33.000,264,10983353,12405,0,1758456212,13021.402030199992,52.919862779999676,53360.095218480004 2025-09-21,12:03:34.000,264,10983325,12245,0,1758456213,13021.415502819997,52.89166626000224,53360.10919272001 2025-09-21,12:03:35.000,264,10983295,12525,0,1758456214,13021.449184370002,52.926911909999035,53360.046308640005 2025-09-21,12:03:36.000,264,10983279,12445,0,1758456215,13021.442448059992,52.926911909999035,53360.116179840006 2025-09-21,12:03:37.000,264,10983318,12205,0,1758456216,13021.449184370002,52.94805930000439,53360.1022056 2025-09-21,12:03:38.000,264,10983330,12445,0,1758456217,13021.469393300002,52.94101016999775,53360.095218480004 2025-09-21,12:03:39.000,264,10983293,12525,0,1758456218,13021.455920679997,52.94805930000439,53360.095218480004 2025-09-21,12:03:40.000,264,10983356,12365,0,1758456219,13021.476129609997,52.95510843000375,53360.095218480004 2025-09-21,12:03:41.000,264,10983333,12205,0,1758456220,13021.476129609997,52.983304950001184,53360.03932152001 2025-09-21,12:03:42.000,264,10983273,12445,0,1758456221,13021.523283779992,52.94101016999775,53360.12316696 2025-09-21,12:03:43.000,264,10983358,12485,0,1758456222,13021.530020090002,52.926911909999035,53360.116179840006 2025-09-21,12:03:44.000,264,10983304,12485,0,1758456223,13021.489602230002,52.919862779999676,53360.07425712 2025-09-21,12:03:45.000,264,10983261,12685,0,1758456224,13021.476129609997,52.919862779999676,53360.12316696 2025-09-21,12:03:46.000,264,10983300,12485,0,1758456225,13021.476129609997,52.926911909999035,53360.12316696 2025-09-21,12:03:47.000,264,10983309,12325,0,1758456226,13021.543492709992,52.933961039998394,53360.08124424 2025-09-21,12:03:48.000,264,10983332,12445,0,1758456227,13021.556965329997,52.94805930000439,53360.20002528 2025-09-21,12:03:49.000,264,10983325,12285,0,1758456228,13021.597383189997,52.96215756000311,53360.15810256001 2025-09-21,12:03:50.000,264,10983338,12365,0,1758456229,13021.503074849992,52.95510843000375,53360.15111544 2025-09-21,12:03:51.000,264,10983298,12525,0,1758456230,13021.516547469997,52.969206690002466,53360.22797376 2025-09-21,12:03:52.000,264,10983289,12605,0,1758456231,13021.523283779992,52.96215756000311,53360.20002528 2025-09-21,12:03:53.000,264,10983273,12605,0,1758456232,13021.530020090002,52.94101016999775,53360.15810256001 2025-09-21,12:03:54.000,264,10983292,12685,0,1758456233,13021.583910569992,52.919862779999676,53360.19303816 2025-09-21,12:03:55.000,264,10983291,12205,0,1758456234,13021.563701639992,52.90576452000096,53360.26989648 2025-09-21,12:03:56.000,264,10983321,12485,0,1758456235,13021.577174259997,52.926911909999035,53360.19303816 2025-09-21,12:03:57.000,264,10983345,12485,0,1758456236,13021.604119499993,52.91281365000032,53360.17906392 2025-09-21,12:03:58.000,264,10983304,12365,0,1758456237,13021.658009979998,52.91281365000032,53360.24893512 2025-09-21,12:03:59.000,264,10983314,12445,0,1758456238,13021.617592119997,52.96215756000311,53360.25592224001 2025-09-21,12:04:00.000,264,10983297,12405,0,1758456239,13021.590646880002,52.976255820001825,53360.26989648 2025-09-21,12:04:01.000,264,10983267,12525,0,1758456240,13021.658009979998,52.95510843000375,53360.241948 2025-09-21,12:04:02.000,264,10983287,12325,0,1758456241,13021.610855810002,52.933961039998394,53360.241948 2025-09-21,12:04:03.000,264,10983318,12365,0,1758456242,13021.624328429993,52.94805930000439,53360.22797376 2025-09-21,12:04:04.000,264,10983297,12525,0,1758456243,13021.644537359993,52.94805930000439,53360.241948 2025-09-21,12:04:05.000,264,10983300,12285,0,1758456244,13021.637801049998,52.94805930000439,53360.241948 2025-09-21,12:04:06.000,264,10983380,12325,0,1758456245,13021.624328429993,52.95510843000375,53360.241948 2025-09-21,12:04:07.000,264,10983302,12405,0,1758456246,13021.637801049998,52.933961039998394,53360.283870720006 2025-09-21,12:04:08.000,264,10983293,12645,0,1758456247,13021.651273670002,52.91281365000032,53360.23496088001 2025-09-21,12:04:09.000,264,10983278,12605,0,1758456248,13021.684955219993,52.90576452000096,53360.283870720006 2025-09-21,12:04:10.000,264,10983296,12645,0,1758456249,13021.637801049998,52.933961039998394,53360.23496088001 2025-09-21,12:04:11.000,264,10983273,12485,0,1758456250,13021.658009979998,52.89166626000224,53360.22797376 2025-09-21,12:04:12.000,264,10983274,12725,0,1758456251,13021.664746289993,52.89166626000224,53360.25592224001 2025-09-21,12:04:13.000,264,10983268,12925,0,1758456252,13021.671482600002,52.87756800000352,53360.30483208001 2025-09-21,12:04:14.000,264,10983273,12645,0,1758456253,13021.705164149993,52.87051887000416,53360.24893512 2025-09-21,12:04:15.000,264,10983303,12325,0,1758456254,13021.745582009993,52.87756800000352,53360.24893512 2025-09-21,12:04:16.000,264,10983346,12405,0,1758456255,13021.732109389988,52.87051887000416,53360.241948 2025-09-21,12:04:17.000,264,10983322,12485,0,1758456256,13021.738845699998,52.88461713000288,53360.23496088001 2025-09-21,12:04:18.000,264,10983331,12365,0,1758456257,13021.759054629998,52.87756800000352,53360.25592224001 2025-09-21,12:04:19.000,264,10983284,12365,0,1758456258,13021.745582009993,52.88461713000288,53360.30483208001 2025-09-21,12:04:20.000,264,10983291,12325,0,1758456259,13021.738845699998,52.88461713000288,53360.311819200004 2025-09-21,12:04:21.000,264,10983302,12725,0,1758456260,13021.772527249988,52.85642060999817,53360.283870720006 2025-09-21,12:04:22.000,264,10983318,12365,0,1758456261,13021.785999869993,52.84937147999881,53360.262909360004 2025-09-21,12:04:23.000,264,10983255,12325,0,1758456262,13021.792736179988,52.87756800000352,53360.283870720006 2025-09-21,12:04:24.000,264,10983308,12325,0,1758456263,13021.792736179988,52.84232234999945,53360.27688360001 2025-09-21,12:04:25.000,264,10983341,12405,0,1758456264,13021.799472489998,52.87051887000416,53360.29085784 2025-09-21,12:04:26.000,264,10983300,12325,0,1758456265,13021.839890349998,52.8634697400048,53360.30483208001 2025-09-21,12:04:27.000,264,10983330,12325,0,1758456266,13021.853362969989,52.82822409000073,53360.29784496 2025-09-21,12:04:28.000,264,10983304,12445,0,1758456267,13021.785999869993,52.8634697400048,53360.283870720006 2025-09-21,12:04:29.000,264,10983298,12125,0,1758456268,13021.819681419998,52.84232234999945,53360.20701240001 2025-09-21,12:04:30.000,264,10983329,12285,0,1758456269,13021.853362969989,52.82822409000073,53360.29085784 2025-09-21,12:04:31.000,264,10983281,12325,0,1758456270,13021.853362969989,52.85642060999817,53360.26989648 2025-09-21,12:04:32.000,264,10983316,12285,0,1758456271,13021.880308209998,52.84232234999945,53360.26989648 2025-09-21,12:04:33.000,264,10983326,12485,0,1758456272,13021.853362969989,52.8634697400048,53360.262909360004 2025-09-21,12:04:34.000,264,10983296,12445,0,1758456273,13021.853362969989,52.84937147999881,53360.262909360004 2025-09-21,12:04:35.000,264,10983297,12405,0,1758456274,13021.833154039989,52.87756800000352,53360.283870720006 2025-09-21,12:04:36.000,264,10983327,12285,0,1758456275,13021.785999869993,52.8634697400048,53360.26989648 2025-09-21,12:04:37.000,264,10983335,12045,0,1758456276,13021.792736179988,52.88461713000288,53360.29784496 2025-09-21,12:04:38.000,264,10983329,12725,0,1758456277,13021.779263559998,52.91281365000032,53360.29085784 2025-09-21,12:04:39.000,264,10983337,12405,0,1758456278,13021.738845699998,52.90576452000096,53360.26989648 2025-09-21,12:04:40.000,264,10983303,12325,0,1758456279,13021.732109389988,52.89166626000224,53360.27688360001 2025-09-21,12:04:41.000,264,10983279,12405,0,1758456280,13021.725373079993,52.926911909999035,53360.27688360001 2025-09-21,12:04:42.000,264,10983310,12285,0,1758456281,13021.738845699998,52.91281365000032,53360.18605104001 2025-09-21,12:04:43.000,264,10983285,12325,0,1758456282,13021.678218909998,52.926911909999035,53360.24893512 2025-09-21,12:04:44.000,264,10983305,12445,0,1758456283,13021.678218909998,52.94805930000439,53360.24893512 2025-09-21,12:04:45.000,264,10983278,12285,0,1758456284,13021.671482600002,52.969206690002466,53360.20701240001 2025-09-21,12:04:46.000,264,10983304,12565,0,1758456285,13021.658009979998,52.96215756000311,53360.22098664 2025-09-21,12:04:47.000,264,10983326,12365,0,1758456286,13021.658009979998,52.95510843000375,53360.17906392 2025-09-21,12:04:48.000,264,10983324,12405,0,1758456287,13021.624328429993,52.94101016999775,53360.165089680006 2025-09-21,12:04:49.000,264,10983279,12445,0,1758456288,13021.651273670002,52.976255820001825,53360.17906392 2025-09-21,12:04:50.000,264,10983334,12445,0,1758456289,13021.644537359993,52.976255820001825,53360.165089680006 2025-09-21,12:04:51.000,264,10983285,12245,0,1758456290,13021.705164149993,52.976255820001825,53360.20002528 2025-09-21,12:04:52.000,264,10983288,12565,0,1758456291,13021.617592119997,52.983304950001184,53360.17906392 2025-09-21,12:04:53.000,264,10983284,12165,0,1758456292,13021.597383189997,52.99035408000054,53360.1720768 2025-09-21,12:04:54.000,264,10983280,12725,0,1758456293,13021.637801049998,52.96215756000311,53360.19303816 2025-09-21,12:04:55.000,264,10983331,12285,0,1758456294,13021.590646880002,52.99035408000054,53360.22098664 2025-09-21,12:04:56.000,264,10983303,12445,0,1758456295,13021.590646880002,52.983304950001184,53360.15810256001 2025-09-21,12:04:57.000,264,10983348,12125,0,1758456296,13021.597383189997,52.99035408000054,53360.20701240001 2025-09-21,12:04:58.000,264,10983244,12645,0,1758456297,13021.610855810002,52.94805930000439,53360.20002528 2025-09-21,12:04:59.000,264,10983302,12365,0,1758456298,13021.604119499993,52.95510843000375,53360.15111544 2025-09-21,12:05:00.000,264,10983289,12405,0,1758456299,13021.577174259997,53.00445233999926,53360.165089680006 2025-09-21,12:05:01.000,264,10983301,12565,0,1758456300,13021.597383189997,52.969206690002466,53360.18605104001 2025-09-21,12:05:02.000,264,10983310,12485,0,1758456301,13021.583910569992,53.00445233999926,53360.144128320004 2025-09-21,12:05:03.000,264,10983319,12245,0,1758456302,13021.637801049998,53.00445233999926,53360.20002528 2025-09-21,12:05:04.000,264,10983239,12445,0,1758456303,13021.597383189997,53.00445233999926,53360.1022056 2025-09-21,12:05:05.000,264,10983314,12365,0,1758456304,13021.590646880002,53.00445233999926,53360.165089680006 2025-09-21,12:05:06.000,264,10983282,12605,0,1758456305,13021.604119499993,53.032648860003974,53360.1022056 2025-09-21,12:05:07.000,264,10983295,12525,0,1758456306,13021.583910569992,53.032648860003974,53360.213999520005 2025-09-21,12:05:08.000,264,10983288,12325,0,1758456307,13021.583910569992,52.99035408000054,53360.18605104001 2025-09-21,12:05:09.000,264,10983258,12485,0,1758456308,13021.590646880002,52.99035408000054,53360.13714120001 2025-09-21,12:05:10.000,264,10983322,12205,0,1758456309,13021.550229020002,53.025599730004615,53360.08823136001 2025-09-21,12:05:11.000,264,10983302,12325,0,1758456310,13021.556965329997,53.01855059999798,53360.13714120001 2025-09-21,12:05:12.000,264,10983264,12365,0,1758456311,13021.550229020002,53.025599730004615,53360.12316696 2025-09-21,12:05:13.000,264,10983282,12285,0,1758456312,13021.530020090002,53.01855059999798,53360.116179840006 2025-09-21,12:05:14.000,264,10983280,12125,0,1758456313,13021.530020090002,53.01855059999798,53360.1022056 2025-09-21,12:05:15.000,264,10983278,12445,0,1758456314,13021.503074849992,53.025599730004615,53360.08124424 2025-09-21,12:05:16.000,264,10983253,12245,0,1758456315,13021.523283779992,53.01855059999798,53360.144128320004 2025-09-21,12:05:17.000,264,10983253,12245,0,1758456316,13021.516547469997,53.01855059999798,53360.05329576 2025-09-21,12:05:18.000,264,10983319,12565,0,1758456317,13021.583910569992,53.025599730004615,53360.10919272001 2025-09-21,12:05:19.000,264,10983283,12325,0,1758456318,13021.536756399997,53.03969799000333,53360.10919272001 2025-09-21,12:05:20.000,264,10983340,12165,0,1758456319,13021.523283779992,53.05379625000205,53360.13015408 2025-09-21,12:05:21.000,264,10983298,12685,0,1758456320,13021.550229020002,53.06084538000141,53360.144128320004 2025-09-21,12:05:22.000,264,10983277,12525,0,1758456321,13021.577174259997,53.03969799000333,53360.095218480004 2025-09-21,12:05:23.000,264,10983269,12485,0,1758456322,13021.530020090002,53.03969799000333,53360.07425712 2025-09-21,12:05:24.000,264,10983280,12125,0,1758456323,13021.536756399997,53.08904189999885,53360.12316696 2025-09-21,12:05:25.000,264,10983298,12405,0,1758456324,13021.530020090002,53.06789451000077,53360.12316696 2025-09-21,12:05:26.000,264,10983320,12685,0,1758456325,13021.530020090002,53.08199276999949,53360.1022056 2025-09-21,12:05:27.000,264,10983292,12205,0,1758456326,13021.577174259997,53.07494364000013,53360.1022056 2025-09-21,12:05:28.000,264,10983313,12325,0,1758456327,13021.530020090002,53.08199276999949,53360.08823136001 2025-09-21,12:05:29.000,264,10983292,12445,0,1758456328,13021.556965329997,53.08199276999949,53360.06727000001 2025-09-21,12:05:30.000,264,10983333,12405,0,1758456329,13021.516547469997,53.08199276999949,53360.046308640005 2025-09-21,12:05:31.000,264,10983269,12365,0,1758456330,13021.543492709992,53.07494364000013,53360.08124424 2025-09-21,12:05:32.000,264,10983296,12565,0,1758456331,13021.536756399997,53.08199276999949,53360.07425712 2025-09-21,12:05:33.000,264,10983283,12365,0,1758456332,13021.543492709992,53.1101892900042,53360.06727000001 2025-09-21,12:05:34.000,264,10983266,12325,0,1758456333,13021.556965329997,53.1101892900042,53360.07425712 2025-09-21,12:05:35.000,264,10983291,12445,0,1758456334,13021.523283779992,53.1101892900042,53360.08124424 2025-09-21,12:05:36.000,264,10983330,12445,0,1758456335,13021.577174259997,53.152484070000355,53360.06727000001 2025-09-21,12:05:37.000,264,10983276,12365,0,1758456336,13021.563701639992,53.16658232999907,53360.08823136001 2025-09-21,12:05:38.000,264,10983276,12365,0,1758456337,13021.550229020002,53.13133668000228,53360.116179840006 2025-09-21,12:05:39.000,264,10983294,12645,0,1758456338,13021.536756399997,53.13133668000228,53360.05329576 2025-09-21,12:05:40.000,264,10983284,12485,0,1758456339,13021.509811160002,53.145434940000996,53360.116179840006 2025-09-21,12:05:41.000,264,10983252,12445,0,1758456340,13021.523283779992,53.16658232999907,53360.12316696 2025-09-21,12:05:42.000,264,10983287,12525,0,1758456341,13021.543492709992,53.208877110002504,53360.095218480004 2025-09-21,12:05:43.000,264,10983280,12245,0,1758456342,13021.577174259997,53.201827980003145,53360.08124424 2025-09-21,12:05:44.000,264,10983330,12605,0,1758456343,13021.523283779992,53.201827980003145,53360.15810256001 2025-09-21,12:05:45.000,264,10983290,12565,0,1758456344,13021.530020090002,53.23707362999994,53360.116179840006 2025-09-21,12:05:46.000,264,10983296,12325,0,1758456345,13021.550229020002,53.2441227599993,53360.10919272001 2025-09-21,12:05:47.000,264,10983359,12525,0,1758456346,13021.543492709992,53.27936841000337,53360.07425712 2025-09-21,12:05:48.000,264,10983257,12445,0,1758456347,13021.563701639992,53.25822101999802,53360.08823136001 2025-09-21,12:05:49.000,264,10983307,12445,0,1758456348,13021.523283779992,53.2441227599993,53360.10919272001 2025-09-21,12:05:50.000,264,10983276,12445,0,1758456349,13021.556965329997,53.25822101999802,53360.0323344 2025-09-21,12:05:51.000,264,10983328,12365,0,1758456350,13021.563701639992,53.208877110002504,53360.08823136001 2025-09-21,12:05:52.000,264,10983297,12525,0,1758456351,13021.563701639992,53.23002450000058,53360.046308640005 2025-09-21,12:05:53.000,264,10983278,12285,0,1758456352,13021.577174259997,53.29346667000209,53360.08823136001 2025-09-21,12:05:54.000,264,10983275,12485,0,1758456353,13021.583910569992,53.27231928000401,53360.046308640005 2025-09-21,12:05:55.000,264,10983322,12405,0,1758456354,13021.583910569992,53.27231928000401,53360.06028288 2025-09-21,12:05:56.000,264,10983294,12245,0,1758456355,13021.597383189997,53.26527015000465,53360.06727000001 2025-09-21,12:05:57.000,264,10983283,12725,0,1758456356,13021.597383189997,53.28641754000273,53360.06028288 2025-09-21,12:05:58.000,264,10983259,12285,0,1758456357,13021.644537359993,53.27231928000401,53360.046308640005 2025-09-21,12:05:59.000,264,10983330,12485,0,1758456358,13021.644537359993,53.27231928000401,53360.06727000001 2025-09-21,12:06:00.000,264,10983339,12325,0,1758456359,13021.664746289993,53.29346667000209,53360.06028288 2025-09-21,12:06:01.000,264,10983305,12365,0,1758456360,13021.637801049998,53.30756493000081,53360.02534728 2025-09-21,12:06:02.000,264,10983293,12405,0,1758456361,13021.671482600002,53.31461406000017,53360.1022056 2025-09-21,12:06:03.000,264,10983269,12405,0,1758456362,13021.684955219993,53.30756493000081,53360.1022056 2025-09-21,12:06:04.000,264,10983289,12525,0,1758456363,13021.664746289993,53.28641754000273,53360.06727000001 2025-09-21,12:06:05.000,264,10983274,12405,0,1758456364,13021.684955219993,53.31461406000017,53360.046308640005 2025-09-21,12:06:06.000,264,10983288,12405,0,1758456365,13021.698427839998,53.321663189999526,53360.116179840006 2025-09-21,12:06:07.000,264,10983294,12205,0,1758456366,13021.684955219993,53.328712319998886,53360.1022056 2025-09-21,12:06:08.000,264,10983337,12445,0,1758456367,13021.684955219993,53.328712319998886,53360.08124424 2025-09-21,12:06:09.000,264,10983276,12365,0,1758456368,13021.705164149993,53.34281058000488,53360.08124424 2025-09-21,12:06:10.000,264,10983281,12405,0,1758456369,13021.732109389988,53.321663189999526,53360.08124424 2025-09-21,12:06:11.000,264,10983279,12485,0,1758456370,13021.711900460003,53.34281058000488,53360.08823136001 2025-09-21,12:06:12.000,264,10983304,12245,0,1758456371,13021.718636769998,53.328712319998886,53360.10919272001 2025-09-21,12:06:13.000,264,10983322,12205,0,1758456372,13021.745582009993,53.335761449998245,53360.07425712 2025-09-21,12:06:14.000,264,10983317,12405,0,1758456373,13021.765790939993,53.3569088400036,53360.03932152001 2025-09-21,12:06:15.000,264,10983320,12325,0,1758456374,13021.752318319988,53.34985971000424,53360.06727000001 2025-09-21,12:06:16.000,264,10983272,12285,0,1758456375,13021.779263559998,53.34281058000488,53360.05329576 2025-09-21,12:06:17.000,264,10983286,12245,0,1758456376,13021.738845699998,53.36395797000296,53360.08823136001 2025-09-21,12:06:18.000,264,10983311,12245,0,1758456377,13021.792736179988,53.3569088400036,53360.046308640005 2025-09-21,12:06:19.000,264,10983339,12205,0,1758456378,13021.812945109989,53.34985971000424,53360.046308640005 2025-09-21,12:06:20.000,264,10983311,12325,0,1758456379,13021.799472489998,53.36395797000296,53360.06727000001 2025-09-21,12:06:21.000,264,10983324,12325,0,1758456380,13021.812945109989,53.36395797000296,53360.10919272001 2025-09-21,12:06:22.000,264,10983306,12485,0,1758456381,13021.826417729993,53.371007100002316,53360.05329576 2025-09-21,12:06:23.000,264,10983287,12485,0,1758456382,13021.826417729993,53.385105360001035,53360.02534728 2025-09-21,12:06:24.000,264,10983298,12285,0,1758456383,13021.860099279998,53.392154490000394,53360.08124424 2025-09-21,12:06:25.000,264,10983372,12525,0,1758456384,13021.846626659993,53.385105360001035,53360.06727000001 2025-09-21,12:06:26.000,264,10983312,12525,0,1758456385,13021.853362969989,53.40625274999911,53360.116179840006 2025-09-21,12:06:27.000,264,10983262,12405,0,1758456386,13021.880308209998,53.41330187999847,53360.08124424 2025-09-21,12:06:28.000,264,10983306,12285,0,1758456387,13021.860099279998,53.40625274999911,53360.1022056 2025-09-21,12:06:29.000,264,10983324,12325,0,1758456388,13021.839890349998,53.34985971000424,53360.06028288 2025-09-21,12:06:30.000,264,10983287,12325,0,1758456389,13021.873571899989,53.371007100002316,53360.02534728 2025-09-21,12:06:31.000,264,10983325,12205,0,1758456390,13021.846626659993,53.385105360001035,53360.0323344 2025-09-21,12:06:32.000,264,10983309,12565,0,1758456391,13021.833154039989,53.392154490000394,53360.046308640005 2025-09-21,12:06:33.000,264,10983343,12565,0,1758456392,13021.839890349998,53.385105360001035,53360.06727000001 2025-09-21,12:06:34.000,264,10983304,12525,0,1758456393,13021.860099279998,53.378056230001675,53360.06028288 2025-09-21,12:06:35.000,264,10983339,12445,0,1758456394,13021.846626659993,53.371007100002316,53360.06028288 2025-09-21,12:06:36.000,264,10983315,12365,0,1758456395,13021.839890349998,53.40625274999911,53360.0323344 2025-09-21,12:06:37.000,264,10983301,12325,0,1758456396,13021.819681419998,53.39920361999975,53360.0323344 2025-09-21,12:06:38.000,264,10983330,12485,0,1758456397,13021.853362969989,53.39920361999975,53360.06727000001 2025-09-21,12:06:39.000,264,10983318,12245,0,1758456398,13021.887044519994,53.378056230001675,53360.0323344 2025-09-21,12:06:40.000,264,10983309,12285,0,1758456399,13021.839890349998,53.385105360001035,53360.0323344 2025-09-21,12:06:41.000,264,10983327,12605,0,1758456400,13021.860099279998,53.36395797000296,53360.07425712 2025-09-21,12:06:42.000,264,10983279,12405,0,1758456401,13021.826417729993,53.40625274999911,53360.02534728 2025-09-21,12:06:43.000,264,10983303,12285,0,1758456402,13021.887044519994,53.36395797000296,53360.02534728 2025-09-21,12:06:44.000,264,10983323,12445,0,1758456403,13021.873571899989,53.3569088400036,53360.01137304 2025-09-21,12:06:45.000,264,10983292,12285,0,1758456404,13021.873571899989,53.41330187999847,53360.03932152001 2025-09-21,12:06:46.000,264,10983323,12325,0,1758456405,13021.880308209998,53.371007100002316,53359.9624632 2025-09-21,12:06:47.000,264,10983357,12485,0,1758456406,13021.907253449994,53.392154490000394,53360.06727000001 2025-09-21,12:06:48.000,264,10983320,12405,0,1758456407,13021.893780829989,53.3569088400036,53359.997398800006 2025-09-21,12:06:49.000,264,10983308,12725,0,1758456408,13021.880308209998,53.371007100002316,53359.96945032001 2025-09-21,12:06:50.000,264,10983330,12645,0,1758456409,13021.873571899989,53.328712319998886,53360.0323344 2025-09-21,12:06:51.000,264,10983336,12485,0,1758456410,13021.873571899989,53.328712319998886,53360.0323344 2025-09-21,12:06:52.000,264,10983296,12445,0,1758456411,13021.920726069999,53.335761449998245,53360.03932152001 2025-09-21,12:06:53.000,264,10983347,12445,0,1758456412,13021.954407619989,53.328712319998886,53360.02534728 2025-09-21,12:06:54.000,264,10983310,12725,0,1758456413,13021.954407619989,53.34985971000424,53359.99041168001 2025-09-21,12:06:55.000,264,10983324,12565,0,1758456414,13021.873571899989,53.30756493000081,53359.976437440004 2025-09-21,12:06:56.000,264,10983360,12525,0,1758456415,13021.927462379994,53.328712319998886,53360.00438592 2025-09-21,12:06:57.000,264,10983352,12485,0,1758456416,13021.880308209998,53.335761449998245,53359.976437440004 2025-09-21,12:06:58.000,264,10983346,12405,0,1758456417,13021.873571899989,53.3569088400036,53359.948488960006 2025-09-21,12:06:59.000,264,10983313,12285,0,1758456418,13021.940934999999,53.34985971000424,53360.03932152001 2025-09-21,12:07:00.000,264,10983291,12445,0,1758456419,13021.907253449994,53.34281058000488,53359.948488960006 2025-09-21,12:07:01.000,264,10983346,12125,0,1758456420,13021.920726069999,53.3569088400036,53359.98342456 2025-09-21,12:07:02.000,264,10983281,12525,0,1758456421,13021.927462379994,53.3569088400036,53360.0323344 2025-09-21,12:07:03.000,264,10983331,12485,0,1758456422,13021.907253449994,53.321663189999526,53359.9624632 2025-09-21,12:07:04.000,264,10983308,12445,0,1758456423,13021.907253449994,53.335761449998245,53359.997398800006 2025-09-21,12:07:05.000,264,10983317,12365,0,1758456424,13021.907253449994,53.34985971000424,53359.98342456 2025-09-21,12:07:06.000,264,10983289,12765,0,1758456425,13021.900517139999,53.34985971000424,53359.99041168001 2025-09-21,12:07:07.000,264,10983305,12165,0,1758456426,13021.893780829989,53.31461406000017,53359.99041168001 2025-09-21,12:07:08.000,264,10983291,12285,0,1758456427,13021.893780829989,53.328712319998886,53360.0323344 2025-09-21,12:07:09.000,264,10983322,12205,0,1758456428,13021.893780829989,53.28641754000273,53359.96945032001 2025-09-21,12:07:10.000,264,10983325,12125,0,1758456429,13021.913989759989,53.27936841000337,53359.96945032001 2025-09-21,12:07:11.000,264,10983287,12205,0,1758456430,13021.866835589994,53.25117188999866,53360.01836016001 2025-09-21,12:07:12.000,264,10983285,12205,0,1758456431,13021.866835589994,53.25822101999802,53359.976437440004 2025-09-21,12:07:13.000,264,10983324,12645,0,1758456432,13021.927462379994,53.23002450000058,53359.93451472 2025-09-21,12:07:14.000,264,10983305,12285,0,1758456433,13021.907253449994,53.22297537000122,53359.99041168001 2025-09-21,12:07:15.000,264,10983341,12485,0,1758456434,13021.873571899989,53.22297537000122,53359.96945032001 2025-09-21,12:07:16.000,264,10983338,12245,0,1758456435,13021.893780829989,53.201827980003145,53359.96945032001 2025-09-21,12:07:17.000,264,10983317,12365,0,1758456436,13021.893780829989,53.194778850003786,53359.99041168001 2025-09-21,12:07:18.000,264,10983321,12205,0,1758456437,13021.846626659993,53.2441227599993,53359.93451472 2025-09-21,12:07:19.000,264,10983367,12645,0,1758456438,13021.887044519994,53.208877110002504,53359.9624632 2025-09-21,12:07:20.000,264,10983343,12285,0,1758456439,13021.873571899989,53.23002450000058,53359.96945032001 2025-09-21,12:07:21.000,264,10983307,12485,0,1758456440,13021.887044519994,53.208877110002504,53359.976437440004 2025-09-21,12:07:22.000,264,10983297,12245,0,1758456441,13021.893780829989,53.18068058999779,53359.997398800006 2025-09-21,12:07:23.000,264,10983364,12525,0,1758456442,13021.954407619989,53.2441227599993,53360.00438592 2025-09-21,12:07:24.000,264,10983316,12325,0,1758456443,13021.940934999999,53.23002450000058,53359.99041168001 2025-09-21,12:07:25.000,264,10983338,12365,0,1758456444,13021.920726069999,53.21592624000186,53359.96945032001 2025-09-21,12:07:26.000,264,10983317,12565,0,1758456445,13021.887044519994,53.25117188999866,53359.976437440004 2025-09-21,12:07:27.000,264,10983326,12525,0,1758456446,13021.873571899989,53.21592624000186,53359.976437440004 2025-09-21,12:07:28.000,264,10983288,12485,0,1758456447,13021.846626659993,53.208877110002504,53359.99041168001 2025-09-21,12:07:29.000,264,10983293,12325,0,1758456448,13021.839890349998,53.201827980003145,53359.99041168001 2025-09-21,12:07:30.000,264,10983317,12685,0,1758456449,13021.826417729993,53.201827980003145,53359.99041168001 2025-09-21,12:07:31.000,264,10983342,12565,0,1758456450,13021.806208799993,53.2441227599993,53359.95547608 2025-09-21,12:07:32.000,264,10983309,12805,0,1758456451,13021.860099279998,53.2441227599993,53360.01836016001 2025-09-21,12:07:33.000,264,10983357,12445,0,1758456452,13021.819681419998,53.23002450000058,53359.99041168001 2025-09-21,12:07:34.000,264,10983324,12245,0,1758456453,13021.792736179988,53.23002450000058,53359.9624632 2025-09-21,12:07:35.000,264,10983339,12285,0,1758456454,13021.792736179988,53.23707362999994,53359.9624632 2025-09-21,12:07:36.000,264,10983303,12285,0,1758456455,13021.752318319988,53.2441227599993,53359.948488960006 2025-09-21,12:07:37.000,264,10983301,12445,0,1758456456,13021.759054629998,53.23002450000058,53359.99041168001 2025-09-21,12:07:38.000,264,10983279,12325,0,1758456457,13021.779263559998,53.23707362999994,53359.927527600004 2025-09-21,12:07:39.000,264,10983320,12445,0,1758456458,13021.759054629998,53.25117188999866,53359.94150184001 2025-09-21,12:07:40.000,264,10983321,12285,0,1758456459,13021.725373079993,53.22297537000122,53359.948488960006 2025-09-21,12:07:41.000,264,10983281,12485,0,1758456460,13021.718636769998,53.2441227599993,53359.927527600004 2025-09-21,12:07:42.000,264,10983307,12245,0,1758456461,13021.725373079993,53.25822101999802,53359.92054048001 2025-09-21,12:07:43.000,264,10983322,12565,0,1758456462,13021.732109389988,53.25822101999802,53359.91355336 2025-09-21,12:07:44.000,264,10983339,12245,0,1758456463,13021.738845699998,53.27936841000337,53359.95547608 2025-09-21,12:07:45.000,264,10983319,12005,0,1758456464,13021.725373079993,53.30756493000081,53359.96945032001 2025-09-21,12:07:46.000,264,10983342,12285,0,1758456465,13021.752318319988,53.26527015000465,53359.91355336 2025-09-21,12:07:47.000,264,10983307,12605,0,1758456466,13021.705164149993,53.30051580000145,53359.927527600004 2025-09-21,12:07:48.000,264,10983303,12565,0,1758456467,13021.698427839998,53.30051580000145,53359.94150184001 2025-09-21,12:07:49.000,264,10983322,12525,0,1758456468,13021.765790939993,53.30756493000081,53359.9624632 2025-09-21,12:07:50.000,264,10983331,12405,0,1758456469,13021.732109389988,53.321663189999526,53359.95547608 2025-09-21,12:07:51.000,264,10983320,12405,0,1758456470,13021.738845699998,53.321663189999526,53359.93451472 2025-09-21,12:07:52.000,264,10983336,12285,0,1758456471,13021.725373079993,53.34281058000488,53359.99041168001 2025-09-21,12:07:53.000,264,10983327,12605,0,1758456472,13021.711900460003,53.31461406000017,53359.92054048001 2025-09-21,12:07:54.000,264,10983326,12205,0,1758456473,13021.711900460003,53.321663189999526,53359.99041168001 2025-09-21,12:07:55.000,264,10983326,12245,0,1758456474,13021.718636769998,53.328712319998886,53359.94150184001 2025-09-21,12:07:56.000,264,10983295,12405,0,1758456475,13021.691691530003,53.371007100002316,53359.95547608 2025-09-21,12:07:57.000,264,10983341,12485,0,1758456476,13021.711900460003,53.335761449998245,53359.927527600004 2025-09-21,12:07:58.000,264,10983318,12325,0,1758456477,13021.698427839998,53.335761449998245,53359.90656624 2025-09-21,12:07:59.000,264,10983383,12285,0,1758456478,13021.732109389988,53.36395797000296,53359.93451472 2025-09-21,12:08:00.000,264,10983300,12525,0,1758456479,13021.718636769998,53.392154490000394,53359.94150184001 2025-09-21,12:08:01.000,264,10983358,12125,0,1758456480,13021.745582009993,53.3569088400036,53359.91355336 2025-09-21,12:08:02.000,264,10983278,12125,0,1758456481,13021.738845699998,53.378056230001675,53359.91355336 2025-09-21,12:08:03.000,264,10983299,12285,0,1758456482,13021.732109389988,53.427400140004465,53359.878617760005 2025-09-21,12:08:04.000,264,10983337,12485,0,1758456483,13021.785999869993,53.378056230001675,53359.90656624 2025-09-21,12:08:05.000,264,10983309,12445,0,1758456484,13021.759054629998,53.392154490000394,53359.92054048001 2025-09-21,12:08:06.000,264,10983313,12365,0,1758456485,13021.779263559998,53.36395797000296,53359.88560488 2025-09-21,12:08:07.000,264,10983329,12165,0,1758456486,13021.759054629998,53.34281058000488,53359.94150184001 2025-09-21,12:08:08.000,264,10983326,12205,0,1758456487,13021.732109389988,53.41330187999847,53359.948488960006 2025-09-21,12:08:09.000,264,10983325,12365,0,1758456488,13021.732109389988,53.34985971000424,53359.927527600004 2025-09-21,12:08:10.000,264,10983334,12325,0,1758456489,13021.765790939993,53.378056230001675,53359.96945032001 2025-09-21,12:08:11.000,264,10983332,12285,0,1758456490,13021.806208799993,53.39920361999975,53359.997398800006 2025-09-21,12:08:12.000,264,10983356,12645,0,1758456491,13021.738845699998,53.392154490000394,53359.94150184001 2025-09-21,12:08:13.000,264,10983334,12285,0,1758456492,13021.745582009993,53.385105360001035,53359.98342456 2025-09-21,12:08:14.000,264,10983344,12365,0,1758456493,13021.752318319988,53.371007100002316,53359.96945032001 2025-09-21,12:08:15.000,264,10983356,12245,0,1758456494,13021.785999869993,53.39920361999975,53359.99041168001 2025-09-21,12:08:16.000,264,10983342,12165,0,1758456495,13021.738845699998,53.385105360001035,53359.948488960006 2025-09-21,12:08:17.000,264,10983327,12445,0,1758456496,13021.745582009993,53.39920361999975,53359.96945032001 2025-09-21,12:08:18.000,264,10983333,12485,0,1758456497,13021.711900460003,53.378056230001675,53359.95547608 2025-09-21,12:08:19.000,264,10983350,12365,0,1758456498,13021.711900460003,53.40625274999911,53359.96945032001 2025-09-21,12:08:20.000,264,10983333,12445,0,1758456499,13021.738845699998,53.385105360001035,53359.96945032001 2025-09-21,12:08:21.000,264,10983373,12245,0,1758456500,13021.725373079993,53.39920361999975,53359.94150184001 2025-09-21,12:08:22.000,264,10983377,12525,0,1758456501,13021.732109389988,53.441498400003184,53359.92054048001 2025-09-21,12:08:23.000,264,10983310,12445,0,1758456502,13021.732109389988,53.427400140004465,53359.94150184001 2025-09-21,12:08:24.000,264,10983345,12565,0,1758456503,13021.745582009993,53.434449270003824,53359.89957912001 2025-09-21,12:08:25.000,264,10983316,12365,0,1758456504,13021.725373079993,53.42035100999783,53359.88560488 2025-09-21,12:08:26.000,264,10983352,12365,0,1758456505,13021.691691530003,53.434449270003824,53359.86464352 2025-09-21,12:08:27.000,264,10983325,12485,0,1758456506,13021.698427839998,53.4555966600019,53359.878617760005 2025-09-21,12:08:28.000,264,10983311,12285,0,1758456507,13021.732109389988,53.48379317999934,53359.95547608 2025-09-21,12:08:29.000,264,10983338,12405,0,1758456508,13021.745582009993,53.427400140004465,53359.93451472 2025-09-21,12:08:30.000,264,10983373,12765,0,1758456509,13021.738845699998,53.4908423099987,53359.88560488 2025-09-21,12:08:31.000,264,10983322,12205,0,1758456510,13021.732109389988,53.4908423099987,53359.892592 2025-09-21,12:08:32.000,264,10983370,12405,0,1758456511,13021.705164149993,53.46969492000062,53359.91355336 2025-09-21,12:08:33.000,264,10983358,12445,0,1758456512,13021.732109389988,53.47674404999998,53359.9624632 2025-09-21,12:08:34.000,264,10983355,12525,0,1758456513,13021.671482600002,53.51198970000405,53359.829707920006 2025-09-21,12:08:35.000,264,10983324,12565,0,1758456514,13021.684955219993,53.50494057000469,53359.87163064001 2025-09-21,12:08:36.000,264,10983332,12285,0,1758456515,13021.705164149993,53.51903883000341,53359.84368216 2025-09-21,12:08:37.000,264,10983343,12365,0,1758456516,13021.678218909998,53.50494057000469,53359.89957912001 2025-09-21,12:08:38.000,264,10983391,12205,0,1758456517,13021.671482600002,53.49789143999806,53359.892592 2025-09-21,12:08:39.000,264,10983308,12285,0,1758456518,13021.664746289993,53.46264579000126,53359.878617760005 2025-09-21,12:08:40.000,264,10983384,12485,0,1758456519,13021.718636769998,53.46264579000126,53359.92054048001 2025-09-21,12:08:41.000,264,10983310,12405,0,1758456520,13021.705164149993,53.50494057000469,53359.92054048001 2025-09-21,12:08:42.000,264,10983336,12285,0,1758456521,13021.691691530003,53.4908423099987,53359.92054048001 2025-09-21,12:08:43.000,264,10983297,12445,0,1758456522,13021.711900460003,53.53313709000213,53359.89957912001 2025-09-21,12:08:44.000,264,10983318,12725,0,1758456523,13021.671482600002,53.50494057000469,53359.88560488 2025-09-21,12:08:45.000,264,10983341,12365,0,1758456524,13021.664746289993,53.52608796000277,53359.90656624 2025-09-21,12:08:46.000,264,10983358,12405,0,1758456525,13021.678218909998,53.52608796000277,53359.89957912001 2025-09-21,12:08:47.000,264,10983377,12485,0,1758456526,13021.664746289993,53.54723535000085,53359.98342456 2025-09-21,12:08:48.000,264,10983385,12285,0,1758456527,13021.684955219993,53.50494057000469,53359.927527600004 2025-09-21,12:08:49.000,264,10983401,12565,0,1758456528,13021.691691530003,53.54018622000149,53359.91355336 2025-09-21,12:08:50.000,264,10983354,12365,0,1758456529,13021.711900460003,53.554284480000206,53359.976437440004 2025-09-21,12:08:51.000,264,10983309,12445,0,1758456530,13021.752318319988,53.54723535000085,53359.948488960006 2025-09-21,12:08:52.000,264,10983379,12725,0,1758456531,13021.738845699998,53.54723535000085,53359.88560488 2025-09-21,12:08:53.000,264,10983354,12365,0,1758456532,13021.738845699998,53.58248099999764,53359.95547608 2025-09-21,12:08:54.000,264,10983397,12445,0,1758456533,13021.732109389988,53.58248099999764,53359.98342456 2025-09-21,12:08:55.000,264,10983365,12445,0,1758456534,13021.752318319988,53.57543186999828,53359.98342456 2025-09-21,12:08:56.000,264,10983308,12325,0,1758456535,13021.732109389988,53.554284480000206,53359.948488960006 2025-09-21,12:08:57.000,264,10983344,12445,0,1758456536,13021.779263559998,53.561333609999565,53359.93451472 2025-09-21,12:08:58.000,264,10983357,12325,0,1758456537,13021.785999869993,53.561333609999565,53359.948488960006 2025-09-21,12:08:59.000,264,10983399,12605,0,1758456538,13021.799472489998,53.554284480000206,53359.93451472 2025-09-21,12:09:00.000,264,10983352,12485,0,1758456539,13021.779263559998,53.568382739998924,53359.948488960006 2025-09-21,12:09:01.000,264,10983357,12445,0,1758456540,13021.812945109989,53.54018622000149,53359.948488960006 2025-09-21,12:09:02.000,264,10983333,12565,0,1758456541,13021.833154039989,53.54018622000149,53359.9624632 2025-09-21,12:09:03.000,264,10983370,12445,0,1758456542,13021.806208799993,53.54723535000085,53359.98342456 2025-09-21,12:09:04.000,264,10983389,12485,0,1758456543,13021.819681419998,53.52608796000277,53359.96945032001 2025-09-21,12:09:05.000,264,10983357,12245,0,1758456544,13021.860099279998,53.52608796000277,53359.948488960006 2025-09-21,12:09:06.000,264,10983384,12365,0,1758456545,13021.839890349998,53.52608796000277,53359.948488960006 2025-09-21,12:09:07.000,264,10983369,12245,0,1758456546,13021.826417729993,53.54018622000149,53359.976437440004 2025-09-21,12:09:08.000,264,10983347,12365,0,1758456547,13021.839890349998,53.48379317999934,53359.93451472 2025-09-21,12:09:09.000,264,10983352,12525,0,1758456548,13021.819681419998,53.51903883000341,53359.90656624 2025-09-21,12:09:10.000,264,10983372,12205,0,1758456549,13021.826417729993,53.51198970000405,53359.948488960006 2025-09-21,12:09:11.000,264,10983359,12605,0,1758456550,13021.833154039989,53.51198970000405,53359.96945032001 2025-09-21,12:09:12.000,264,10983337,12445,0,1758456551,13021.880308209998,53.51198970000405,53359.98342456 2025-09-21,12:09:13.000,264,10983347,12485,0,1758456552,13021.880308209998,53.52608796000277,53359.9624632 2025-09-21,12:09:14.000,264,10983386,12485,0,1758456553,13021.839890349998,53.54018622000149,53359.98342456 2025-09-21,12:09:15.000,264,10983403,12245,0,1758456554,13021.839890349998,53.50494057000469,53359.9624632 2025-09-21,12:09:16.000,264,10983384,12325,0,1758456555,13021.812945109989,53.51903883000341,53359.99041168001 2025-09-21,12:09:17.000,264,10983362,12205,0,1758456556,13021.900517139999,53.49789143999806,53359.95547608 2025-09-21,12:09:18.000,264,10983370,12445,0,1758456557,13021.826417729993,53.51198970000405,53359.92054048001 2025-09-21,12:09:19.000,264,10983364,12245,0,1758456558,13021.873571899989,53.52608796000277,53359.997398800006 2025-09-21,12:09:20.000,264,10983391,12605,0,1758456559,13021.866835589994,53.51198970000405,53359.95547608 2025-09-21,12:09:21.000,264,10983329,12485,0,1758456560,13021.880308209998,53.51198970000405,53359.948488960006 2025-09-21,12:09:22.000,264,10983366,12605,0,1758456561,13021.880308209998,53.48379317999934,53359.948488960006 2025-09-21,12:09:23.000,264,10983383,12445,0,1758456562,13021.860099279998,53.4908423099987,53359.976437440004 2025-09-21,12:09:24.000,264,10983351,12285,0,1758456563,13021.907253449994,53.51903883000341,53359.95547608 2025-09-21,12:09:25.000,264,10983385,12485,0,1758456564,13021.880308209998,53.50494057000469,53359.95547608 2025-09-21,12:09:26.000,264,10983332,12525,0,1758456565,13021.860099279998,53.51198970000405,53359.95547608 2025-09-21,12:09:27.000,264,10983363,12285,0,1758456566,13021.866835589994,53.50494057000469,53359.93451472 2025-09-21,12:09:28.000,264,10983369,12165,0,1758456567,13021.873571899989,53.51198970000405,53359.948488960006 2025-09-21,12:09:29.000,264,10983406,12285,0,1758456568,13021.920726069999,53.50494057000469,53359.997398800006 2025-09-21,12:09:30.000,264,10983334,12245,0,1758456569,13021.893780829989,53.48379317999934,53359.976437440004 2025-09-21,12:09:31.000,264,10983359,12445,0,1758456570,13021.887044519994,53.51903883000341,53359.96945032001 2025-09-21,12:09:32.000,264,10983308,12085,0,1758456571,13021.866835589994,53.51198970000405,53359.997398800006 2025-09-21,12:09:33.000,264,10983355,12245,0,1758456572,13021.853362969989,53.50494057000469,53359.997398800006 2025-09-21,12:09:34.000,264,10983331,12285,0,1758456573,13021.839890349998,53.51903883000341,53359.95547608 2025-09-21,12:09:35.000,264,10983368,12645,0,1758456574,13021.860099279998,53.4908423099987,53359.98342456 2025-09-21,12:09:36.000,264,10983363,12645,0,1758456575,13021.819681419998,53.46969492000062,53359.976437440004 2025-09-21,12:09:37.000,264,10983357,12365,0,1758456576,13021.799472489998,53.4908423099987,53359.976437440004 2025-09-21,12:09:38.000,264,10983367,12485,0,1758456577,13021.799472489998,53.44854753000254,53359.9624632 2025-09-21,12:09:39.000,264,10983340,12325,0,1758456578,13021.799472489998,53.441498400003184,53359.9624632 2025-09-21,12:09:40.000,264,10983356,12245,0,1758456579,13021.779263559998,53.46264579000126,53359.94150184001 2025-09-21,12:09:41.000,264,10983358,12525,0,1758456580,13021.785999869993,53.44854753000254,53359.92054048001 2025-09-21,12:09:42.000,264,10983367,12165,0,1758456581,13021.772527249988,53.46264579000126,53359.927527600004 2025-09-21,12:09:43.000,264,10983375,12205,0,1758456582,13021.765790939993,53.47674404999998,53359.9624632 2025-09-21,12:09:44.000,264,10983343,12565,0,1758456583,13021.765790939993,53.46969492000062,53359.948488960006 2025-09-21,12:09:45.000,264,10983399,12605,0,1758456584,13021.765790939993,53.46969492000062,53359.92054048001 2025-09-21,12:09:46.000,264,10983386,12165,0,1758456585,13021.785999869993,53.47674404999998,53359.927527600004 2025-09-21,12:09:47.000,264,10983367,12245,0,1758456586,13021.752318319988,53.48379317999934,53359.91355336 2025-09-21,12:09:48.000,264,10983365,12365,0,1758456587,13021.765790939993,53.4908423099987,53359.8576564 2025-09-21,12:09:49.000,264,10983389,12525,0,1758456588,13021.745582009993,53.46969492000062,53359.878617760005 2025-09-21,12:09:50.000,264,10983369,12605,0,1758456589,13021.711900460003,53.48379317999934,53359.878617760005 2025-09-21,12:09:51.000,264,10983406,12565,0,1758456590,13021.732109389988,53.48379317999934,53359.89957912001 2025-09-21,12:09:52.000,264,10983345,12365,0,1758456591,13021.738845699998,53.47674404999998,53359.86464352 2025-09-21,12:09:53.000,264,10983314,12485,0,1758456592,13021.664746289993,53.4908423099987,53359.87163064001 2025-09-21,12:09:54.000,264,10983382,12285,0,1758456593,13021.658009979998,53.51903883000341,53359.86464352 2025-09-21,12:09:55.000,264,10983358,12205,0,1758456594,13021.664746289993,53.49789143999806,53359.81573368 2025-09-21,12:09:56.000,264,10983378,12605,0,1758456595,13021.658009979998,53.46969492000062,53359.85066928001 2025-09-21,12:09:57.000,264,10983338,12285,0,1758456596,13021.651273670002,53.48379317999934,53359.83669504 2025-09-21,12:09:58.000,264,10983350,12285,0,1758456597,13021.671482600002,53.4555966600019,53359.85066928001 2025-09-21,12:09:59.000,264,10983343,12325,0,1758456598,13021.658009979998,53.47674404999998,53359.84368216 2025-09-21,12:10:00.000,264,10983339,12285,0,1758456599,13021.644537359993,53.4555966600019,53359.829707920006 2025-09-21,12:10:01.000,264,10983372,12405,0,1758456600,13021.658009979998,53.4555966600019,53359.79477232 2025-09-21,12:10:02.000,264,10983316,12565,0,1758456601,13021.644537359993,53.42035100999783,53359.780798080006 2025-09-21,12:10:03.000,264,10983329,12405,0,1758456602,13021.644537359993,53.48379317999934,53359.81573368 2025-09-21,12:10:04.000,264,10983323,12485,0,1758456603,13021.678218909998,53.441498400003184,53359.829707920006 2025-09-21,12:10:05.000,264,10983357,12445,0,1758456604,13021.644537359993,53.4555966600019,53359.829707920006 2025-09-21,12:10:06.000,264,10983318,12405,0,1758456605,13021.617592119997,53.47674404999998,53359.81573368 2025-09-21,12:10:07.000,264,10983357,12285,0,1758456606,13021.624328429993,53.427400140004465,53359.780798080006 2025-09-21,12:10:08.000,264,10983372,12725,0,1758456607,13021.631064740002,53.427400140004465,53359.81573368 2025-09-21,12:10:09.000,264,10983356,12645,0,1758456608,13021.631064740002,53.41330187999847,53359.85066928001 2025-09-21,12:10:10.000,264,10983292,12165,0,1758456609,13021.644537359993,53.392154490000394,53359.82272080001 2025-09-21,12:10:11.000,264,10983335,12565,0,1758456610,13021.658009979998,53.40625274999911,53359.79477232 2025-09-21,12:10:12.000,264,10983344,12525,0,1758456611,13021.671482600002,53.385105360001035,53359.829707920006 2025-09-21,12:10:13.000,264,10983322,12365,0,1758456612,13021.637801049998,53.371007100002316,53359.80175944001 2025-09-21,12:10:14.000,264,10983323,12325,0,1758456613,13021.658009979998,53.40625274999911,53359.808746560004 2025-09-21,12:10:15.000,264,10983329,12245,0,1758456614,13021.637801049998,53.434449270003824,53359.81573368 2025-09-21,12:10:16.000,264,10983328,12365,0,1758456615,13021.631064740002,53.371007100002316,53359.829707920006 2025-09-21,12:10:17.000,264,10983338,12725,0,1758456616,13021.637801049998,53.427400140004465,53359.8576564 2025-09-21,12:10:18.000,264,10983325,12205,0,1758456617,13021.624328429993,53.42035100999783,53359.808746560004 2025-09-21,12:10:19.000,264,10983339,12245,0,1758456618,13021.624328429993,53.441498400003184,53359.83669504 2025-09-21,12:10:20.000,264,10983312,12405,0,1758456619,13021.590646880002,53.41330187999847,53359.80175944001 2025-09-21,12:10:21.000,264,10983336,12325,0,1758456620,13021.617592119997,53.434449270003824,53359.82272080001 2025-09-21,12:10:22.000,264,10983324,12525,0,1758456621,13021.597383189997,53.4555966600019,53359.77381096001 2025-09-21,12:10:23.000,264,10983309,12445,0,1758456622,13021.570437950002,53.46264579000126,53359.80175944001 2025-09-21,12:10:24.000,264,10983269,12645,0,1758456623,13021.570437950002,53.441498400003184,53359.7877852 2025-09-21,12:10:25.000,264,10983318,12445,0,1758456624,13021.597383189997,53.49789143999806,53359.84368216 2025-09-21,12:10:26.000,264,10983386,12325,0,1758456625,13021.536756399997,53.49789143999806,53359.80175944001 2025-09-21,12:10:27.000,264,10983285,12445,0,1758456626,13021.530020090002,53.51903883000341,53359.77381096001 2025-09-21,12:10:28.000,264,10983333,12285,0,1758456627,13021.597383189997,53.4908423099987,53359.82272080001 2025-09-21,12:10:29.000,264,10983281,12485,0,1758456628,13021.543492709992,53.4908423099987,53359.808746560004 2025-09-21,12:10:30.000,264,10983363,12325,0,1758456629,13021.550229020002,53.46969492000062,53359.77381096001 2025-09-21,12:10:31.000,264,10983378,12165,0,1758456630,13021.563701639992,53.48379317999934,53359.829707920006 2025-09-21,12:10:32.000,264,10983303,12565,0,1758456631,13021.556965329997,53.49789143999806,53359.82272080001 2025-09-21,12:10:33.000,264,10983339,12245,0,1758456632,13021.503074849992,53.44854753000254,53359.81573368 2025-09-21,12:10:34.000,264,10983342,12165,0,1758456633,13021.536756399997,53.47674404999998,53359.76682384 2025-09-21,12:10:35.000,264,10983258,12485,0,1758456634,13021.530020090002,53.44854753000254,53359.81573368 2025-09-21,12:10:36.000,264,10983356,12685,0,1758456635,13021.523283779992,53.44854753000254,53359.76682384 2025-09-21,12:10:37.000,264,10983276,12565,0,1758456636,13021.556965329997,53.4555966600019,53359.759836720004 2025-09-21,12:10:38.000,264,10983269,12405,0,1758456637,13021.590646880002,53.434449270003824,53359.76682384 2025-09-21,12:10:39.000,264,10983333,12645,0,1758456638,13021.604119499993,53.427400140004465,53359.808746560004 2025-09-21,12:10:40.000,264,10983277,12125,0,1758456639,13021.604119499993,53.46264579000126,53359.7877852 2025-09-21,12:10:41.000,264,10983326,12485,0,1758456640,13021.604119499993,53.4555966600019,53359.77381096001 2025-09-21,12:10:42.000,264,10983325,12405,0,1758456641,13021.597383189997,53.47674404999998,53359.79477232 2025-09-21,12:10:43.000,264,10983273,12365,0,1758456642,13021.556965329997,53.46969492000062,53359.85066928001 2025-09-21,12:10:44.000,264,10983326,12365,0,1758456643,13021.563701639992,53.4555966600019,53359.77381096001 2025-09-21,12:10:45.000,264,10983285,12405,0,1758456644,13021.590646880002,53.46969492000062,53359.76682384 2025-09-21,12:10:46.000,264,10983344,12565,0,1758456645,13021.556965329997,53.49789143999806,53359.79477232 2025-09-21,12:10:47.000,264,10983252,12285,0,1758456646,13021.556965329997,53.54723535000085,53359.79477232 2025-09-21,12:10:48.000,264,10983324,12405,0,1758456647,13021.577174259997,53.52608796000277,53359.84368216 2025-09-21,12:10:49.000,264,10983313,12165,0,1758456648,13021.550229020002,53.54018622000149,53359.7877852 2025-09-21,12:10:50.000,264,10983325,12405,0,1758456649,13021.536756399997,53.51903883000341,53359.81573368 2025-09-21,12:10:51.000,264,10983325,12125,0,1758456650,13021.583910569992,53.51903883000341,53359.72490112 2025-09-21,12:10:52.000,264,10983317,12445,0,1758456651,13021.530020090002,53.51903883000341,53359.73188824001 2025-09-21,12:10:53.000,264,10983318,12605,0,1758456652,13021.536756399997,53.49789143999806,53359.82272080001 2025-09-21,12:10:54.000,264,10983324,12645,0,1758456653,13021.503074849992,53.53313709000213,53359.76682384 2025-09-21,12:10:55.000,264,10983298,12445,0,1758456654,13021.509811160002,53.51198970000405,53359.73188824001 2025-09-21,12:10:56.000,264,10983363,12325,0,1758456655,13021.509811160002,53.50494057000469,53359.77381096001 2025-09-21,12:10:57.000,264,10983288,12485,0,1758456656,13021.489602230002,53.51198970000405,53359.74586248 2025-09-21,12:10:58.000,264,10983316,12565,0,1758456657,13021.523283779992,53.50494057000469,53359.80175944001 2025-09-21,12:10:59.000,264,10983319,12565,0,1758456658,13021.543492709992,53.48379317999934,53359.808746560004 2025-09-21,12:11:00.000,264,10983265,12365,0,1758456659,13021.462656989992,53.48379317999934,53359.76682384 2025-09-21,12:11:01.000,264,10983307,12205,0,1758456660,13021.476129609997,53.47674404999998,53359.79477232 2025-09-21,12:11:02.000,264,10983294,12165,0,1758456661,13021.449184370002,53.49789143999806,53359.77381096001 2025-09-21,12:11:03.000,264,10983277,12285,0,1758456662,13021.435711749997,53.53313709000213,53359.74586248 2025-09-21,12:11:04.000,264,10983278,12565,0,1758456663,13021.422239129992,53.51198970000405,53359.81573368 2025-09-21,12:11:05.000,264,10983318,12485,0,1758456664,13021.422239129992,53.51198970000405,53359.80175944001 2025-09-21,12:11:06.000,264,10983279,12605,0,1758456665,13021.435711749997,53.52608796000277,53359.780798080006 2025-09-21,12:11:07.000,264,10983287,12245,0,1758456666,13021.462656989992,53.51198970000405,53359.74586248 2025-09-21,12:11:08.000,264,10983304,12325,0,1758456667,13021.428975440002,53.554284480000206,53359.780798080006 2025-09-21,12:11:09.000,264,10983290,12405,0,1758456668,13021.422239129992,53.54018622000149,53359.77381096001 2025-09-21,12:11:10.000,264,10983315,12485,0,1758456669,13021.415502819997,53.54018622000149,53359.76682384 2025-09-21,12:11:11.000,264,10983295,12405,0,1758456670,13021.435711749997,53.561333609999565,53359.808746560004 2025-09-21,12:11:12.000,264,10983289,12445,0,1758456671,13021.449184370002,53.50494057000469,53359.7877852 2025-09-21,12:11:13.000,264,10983318,12645,0,1758456672,13021.435711749997,53.51903883000341,53359.77381096001 2025-09-21,12:11:14.000,264,10983341,12325,0,1758456673,13021.408766510001,53.51903883000341,53359.77381096001 2025-09-21,12:11:15.000,264,10983313,12525,0,1758456674,13021.435711749997,53.49789143999806,53359.74586248 2025-09-21,12:11:16.000,264,10983286,12365,0,1758456675,13021.415502819997,53.49789143999806,53359.710926880005 2025-09-21,12:11:17.000,264,10983290,12485,0,1758456676,13021.422239129992,53.554284480000206,53359.73887536 2025-09-21,12:11:18.000,264,10983302,12565,0,1758456677,13021.388557580001,53.554284480000206,53359.74586248 2025-09-21,12:11:19.000,264,10983278,12605,0,1758456678,13021.462656989992,53.47674404999998,53359.73887536 2025-09-21,12:11:20.000,264,10983294,12365,0,1758456679,13021.375084959996,53.51903883000341,53359.662017040006 2025-09-21,12:11:21.000,264,10983288,12725,0,1758456680,13021.428975440002,53.51903883000341,53359.68297840001 2025-09-21,12:11:22.000,264,10983315,12325,0,1758456681,13021.368348650001,53.46969492000062,53359.641055680004 2025-09-21,12:11:23.000,264,10983292,12645,0,1758456682,13021.422239129992,53.47674404999998,53359.717914 2025-09-21,12:11:24.000,264,10983325,12445,0,1758456683,13021.422239129992,53.46264579000126,53359.74586248 2025-09-21,12:11:25.000,264,10983308,12445,0,1758456684,13021.381821269992,53.441498400003184,53359.70393976001 2025-09-21,12:11:26.000,264,10983343,12285,0,1758456685,13021.415502819997,53.46264579000126,53359.65502992001 2025-09-21,12:11:27.000,264,10983345,12125,0,1758456686,13021.408766510001,53.441498400003184,53359.66900416 2025-09-21,12:11:28.000,264,10983303,12525,0,1758456687,13021.368348650001,53.41330187999847,53359.68996552 2025-09-21,12:11:29.000,264,10983280,12445,0,1758456688,13021.375084959996,53.41330187999847,53359.662017040006 2025-09-21,12:11:30.000,264,10983308,12485,0,1758456689,13021.368348650001,53.42035100999783,53359.65502992001 2025-09-21,12:11:31.000,264,10983315,12405,0,1758456690,13021.348139720001,53.46264579000126,53359.67599128 2025-09-21,12:11:32.000,264,10983286,12525,0,1758456691,13021.375084959996,53.427400140004465,53359.67599128 2025-09-21,12:11:33.000,264,10983332,12325,0,1758456692,13021.428975440002,53.4555966600019,53359.67599128 2025-09-21,12:11:34.000,264,10983385,12325,0,1758456693,13021.341403409991,53.434449270003824,53359.74586248 2025-09-21,12:11:35.000,264,10983334,12245,0,1758456694,13021.327930790001,53.441498400003184,53359.6480428 2025-09-21,12:11:36.000,264,10983329,12245,0,1758456695,13021.321194479991,53.41330187999847,53359.60612008001 2025-09-21,12:11:37.000,264,10983374,12485,0,1758456696,13021.287512930001,53.41330187999847,53359.641055680004 2025-09-21,12:11:38.000,264,10983299,12205,0,1758456697,13021.314458169996,53.42035100999783,53359.62009432 2025-09-21,12:11:39.000,264,10983279,12405,0,1758456698,13021.327930790001,53.40625274999911,53359.662017040006 2025-09-21,12:11:40.000,264,10983298,12365,0,1758456699,13021.294249239996,53.40625274999911,53359.62708144 2025-09-21,12:11:41.000,264,10983329,12445,0,1758456700,13021.321194479991,53.36395797000296,53359.641055680004 2025-09-21,12:11:42.000,264,10983370,12445,0,1758456701,13021.287512930001,53.378056230001675,53359.613107200006 2025-09-21,12:11:43.000,264,10983246,12725,0,1758456702,13021.280776619991,53.392154490000394,53359.662017040006 2025-09-21,12:11:44.000,264,10983348,12325,0,1758456703,13021.294249239996,53.34985971000424,53359.59913296 2025-09-21,12:11:45.000,264,10983375,12565,0,1758456704,13021.274040309996,53.328712319998886,53359.613107200006 2025-09-21,12:11:46.000,264,10983338,12365,0,1758456705,13021.267304,53.3569088400036,53359.58515872001 2025-09-21,12:11:47.000,264,10983374,12525,0,1758456706,13021.253831379996,53.34985971000424,53359.58515872001 2025-09-21,12:11:48.000,264,10983294,12405,0,1758456707,13021.294249239996,53.34985971000424,53359.613107200006 2025-09-21,12:11:49.000,264,10983298,12565,0,1758456708,13021.260567689991,53.34985971000424,53359.65502992001 2025-09-21,12:11:50.000,264,10983277,12485,0,1758456709,13021.22688614,53.36395797000296,53359.58515872001 2025-09-21,12:11:51.000,264,10983295,12365,0,1758456710,13021.213413519996,53.378056230001675,53359.60612008001 2025-09-21,12:11:52.000,264,10983360,12685,0,1758456711,13021.19994089999,53.385105360001035,53359.62009432 2025-09-21,12:11:53.000,264,10983298,12565,0,1758456712,13021.240358759991,53.3569088400036,53359.63406856001 2025-09-21,12:11:54.000,264,10983382,12365,0,1758456713,13021.22688614,53.3569088400036,53359.59913296 2025-09-21,12:11:55.000,264,10983332,12285,0,1758456714,13021.220149829991,53.378056230001675,53359.592145840004 2025-09-21,12:11:56.000,264,10983328,12365,0,1758456715,13021.152786729996,53.378056230001675,53359.543236000005 2025-09-21,12:11:57.000,264,10983361,12405,0,1758456716,13021.152786729996,53.371007100002316,53359.55022312 2025-09-21,12:11:58.000,264,10983287,12525,0,1758456717,13021.16625935,53.34985971000424,53359.543236000005 2025-09-21,12:11:59.000,264,10983298,12445,0,1758456718,13021.16625935,53.371007100002316,53359.56419736001 2025-09-21,12:12:00.000,264,10983336,12245,0,1758456719,13021.193204589996,53.34985971000424,53359.52227464 2025-09-21,12:12:01.000,264,10983294,12325,0,1758456720,13021.20667721,53.328712319998886,53359.543236000005 2025-09-21,12:12:02.000,264,10983366,12725,0,1758456721,13021.18646828,53.31461406000017,53359.55022312 2025-09-21,12:12:03.000,264,10983293,12365,0,1758456722,13021.193204589996,53.30756493000081,53359.52926176 2025-09-21,12:12:04.000,264,10983288,12245,0,1758456723,13021.172995659996,53.29346667000209,53359.53624888001 2025-09-21,12:12:05.000,264,10983323,12565,0,1758456724,13021.152786729996,53.31461406000017,53359.5083004 2025-09-21,12:12:06.000,264,10983281,12325,0,1758456725,13021.172995659996,53.29346667000209,53359.52926176 2025-09-21,12:12:07.000,264,10983351,12365,0,1758456726,13021.16625935,53.30051580000145,53359.5781716 2025-09-21,12:12:08.000,264,10983255,12485,0,1758456727,13021.213413519996,53.321663189999526,53359.52227464 2025-09-21,12:12:09.000,264,10983291,12245,0,1758456728,13021.17973196999,53.27936841000337,53359.53624888001 2025-09-21,12:12:10.000,264,10983301,12405,0,1758456729,13021.172995659996,53.31461406000017,53359.50131328 2025-09-21,12:12:11.000,264,10983316,12445,0,1758456730,13021.172995659996,53.30756493000081,53359.50131328 2025-09-21,12:12:12.000,264,10983355,12445,0,1758456731,13021.18646828,53.28641754000273,53359.55022312 2025-09-21,12:12:13.000,264,10983288,12485,0,1758456732,13021.172995659996,53.29346667000209,53359.52227464 2025-09-21,12:12:14.000,264,10983333,12285,0,1758456733,13021.16625935,53.28641754000273,53359.543236000005 2025-09-21,12:12:15.000,264,10983277,12485,0,1758456734,13021.172995659996,53.29346667000209,53359.5083004 2025-09-21,12:12:16.000,264,10983316,12445,0,1758456735,13021.17973196999,53.30051580000145,53359.543236000005 2025-09-21,12:12:17.000,264,10983359,12565,0,1758456736,13021.18646828,53.335761449998245,53359.55721024 2025-09-21,12:12:18.000,264,10983293,12205,0,1758456737,13021.19994089999,53.321663189999526,53359.55022312 2025-09-21,12:12:19.000,264,10983342,12805,0,1758456738,13021.16625935,53.31461406000017,53359.51528752001 2025-09-21,12:12:20.000,264,10983329,12445,0,1758456739,13021.172995659996,53.321663189999526,53359.543236000005 2025-09-21,12:12:21.000,264,10983322,12485,0,1758456740,13021.17973196999,53.30051580000145,53359.52227464 2025-09-21,12:12:22.000,264,10983367,12525,0,1758456741,13021.20667721,53.30756493000081,53359.55022312 2025-09-21,12:12:23.000,264,10983283,12485,0,1758456742,13021.15952303999,53.321663189999526,53359.494326160006 2025-09-21,12:12:24.000,264,10983309,12525,0,1758456743,13021.20667721,53.321663189999526,53359.56419736001 2025-09-21,12:12:25.000,264,10983268,12485,0,1758456744,13021.15952303999,53.30051580000145,53359.5083004 2025-09-21,12:12:26.000,264,10983295,12205,0,1758456745,13021.18646828,53.321663189999526,53359.52926176 2025-09-21,12:12:27.000,264,10983379,12165,0,1758456746,13021.16625935,53.28641754000273,53359.48035192 2025-09-21,12:12:28.000,264,10983301,12565,0,1758456747,13021.17973196999,53.30051580000145,53359.52227464 2025-09-21,12:12:29.000,264,10983274,12605,0,1758456748,13021.16625935,53.30051580000145,53359.494326160006 2025-09-21,12:12:30.000,264,10983271,12565,0,1758456749,13021.14605042,53.328712319998886,53359.45939056 2025-09-21,12:12:31.000,264,10983285,12445,0,1758456750,13021.20667721,53.335761449998245,53359.494326160006 2025-09-21,12:12:32.000,264,10983355,12525,0,1758456751,13021.16625935,53.3569088400036,53359.473364800004 2025-09-21,12:12:33.000,264,10983246,12285,0,1758456752,13021.152786729996,53.34281058000488,53359.45240344 2025-09-21,12:12:34.000,264,10983271,12605,0,1758456753,13021.12584149,53.36395797000296,53359.45240344 2025-09-21,12:12:35.000,264,10983334,12205,0,1758456754,13021.11910517999,53.3569088400036,53359.473364800004 2025-09-21,12:12:36.000,264,10983331,12365,0,1758456755,13021.132577799995,53.34985971000424,53359.51528752001 2025-09-21,12:12:37.000,264,10983349,12245,0,1758456756,13021.11910517999,53.378056230001675,53359.45939056 2025-09-21,12:12:38.000,264,10983264,12365,0,1758456757,13021.132577799995,53.36395797000296,53359.52227464 2025-09-21,12:12:39.000,264,10983319,12245,0,1758456758,13021.132577799995,53.40625274999911,53359.494326160006 2025-09-21,12:12:40.000,264,10983305,12285,0,1758456759,13021.071951009995,53.39920361999975,53359.52926176 2025-09-21,12:12:41.000,264,10983315,12365,0,1758456760,13021.112368869995,53.392154490000394,53359.473364800004 2025-09-21,12:12:42.000,264,10983329,12165,0,1758456761,13021.12584149,53.441498400003184,53359.52926176 2025-09-21,12:12:43.000,264,10983307,12245,0,1758456762,13021.132577799995,53.42035100999783,53359.50131328 2025-09-21,12:12:44.000,264,10983301,12245,0,1758456763,13021.07868731999,53.46264579000126,53359.52227464 2025-09-21,12:12:45.000,264,10983328,12245,0,1758456764,13021.11910517999,53.46264579000126,53359.50131328 2025-09-21,12:12:46.000,264,10983342,12405,0,1758456765,13021.07868731999,53.46969492000062,53359.543236000005 2025-09-21,12:12:47.000,264,10983290,12645,0,1758456766,13021.05847838999,53.4908423099987,53359.43842920001 2025-09-21,12:12:48.000,264,10983315,12605,0,1758456767,13021.051742079995,53.4908423099987,53359.51528752001 2025-09-21,12:12:49.000,264,10983325,12365,0,1758456768,13021.092159939995,53.46264579000126,53359.543236000005 2025-09-21,12:12:50.000,264,10983330,12525,0,1758456769,13021.03826945999,53.47674404999998,53359.53624888001 2025-09-21,12:12:51.000,264,10983324,12525,0,1758456770,13021.05847838999,53.47674404999998,53359.52227464 2025-09-21,12:12:52.000,264,10983321,12405,0,1758456771,13021.03826945999,53.47674404999998,53359.50131328 2025-09-21,12:12:53.000,264,10983319,12445,0,1758456772,13021.0652147,53.46969492000062,53359.52227464 2025-09-21,12:12:54.000,264,10983257,12245,0,1758456773,13021.03826945999,53.441498400003184,53359.50131328 2025-09-21,12:12:55.000,264,10983312,12405,0,1758456774,13021.031533149995,53.4555966600019,53359.43144208 2025-09-21,12:12:56.000,264,10983272,12125,0,1758456775,13021.05847838999,53.427400140004465,53359.494326160006 2025-09-21,12:12:57.000,264,10983268,12405,0,1758456776,13021.051742079995,53.39920361999975,53359.48035192 2025-09-21,12:12:58.000,264,10983307,12325,0,1758456777,13021.03826945999,53.434449270003824,53359.50131328 2025-09-21,12:12:59.000,264,10983292,12445,0,1758456778,13021.031533149995,53.441498400003184,53359.50131328 2025-09-21,12:13:00.000,264,10983316,12245,0,1758456779,13020.991115289995,53.41330187999847,53359.43842920001 2025-09-21,12:13:01.000,264,10983323,12285,0,1758456780,13020.97764266999,53.42035100999783,53359.50131328 2025-09-21,12:13:02.000,264,10983317,12365,0,1758456781,13021.011324219995,53.42035100999783,53359.45240344 2025-09-21,12:13:03.000,264,10983292,12285,0,1758456782,13020.98437898,53.42035100999783,53359.46637768001 2025-09-21,12:13:04.000,264,10983305,12445,0,1758456783,13021.00458791,53.427400140004465,53359.48733904001 2025-09-21,12:13:05.000,264,10983286,12445,0,1758456784,13020.99785159999,53.41330187999847,53359.45240344 2025-09-21,12:13:06.000,264,10983312,12365,0,1758456785,13021.011324219995,53.4555966600019,53359.45240344 2025-09-21,12:13:07.000,264,10983298,12365,0,1758456786,13020.99785159999,53.46264579000126,53359.494326160006 2025-09-21,12:13:08.000,264,10983314,12525,0,1758456787,13021.071951009995,53.434449270003824,53359.48733904001 2025-09-21,12:13:09.000,264,10983288,12445,0,1758456788,13021.01806052999,53.392154490000394,53359.473364800004 2025-09-21,12:13:10.000,264,10983330,12485,0,1758456789,13021.031533149995,53.42035100999783,53359.46637768001 2025-09-21,12:13:11.000,264,10983306,12565,0,1758456790,13021.01806052999,53.42035100999783,53359.41048072 2025-09-21,12:13:12.000,264,10983297,12565,0,1758456791,13021.02479684,53.44854753000254,53359.43842920001 2025-09-21,12:13:13.000,264,10983277,12485,0,1758456792,13021.03826945999,53.434449270003824,53359.39650648001 2025-09-21,12:13:14.000,264,10983329,12645,0,1758456793,13021.01806052999,53.427400140004465,53359.43144208 2025-09-21,12:13:15.000,264,10983331,12285,0,1758456794,13021.031533149995,53.39920361999975,53359.473364800004 2025-09-21,12:13:16.000,264,10983321,12645,0,1758456795,13021.011324219995,53.42035100999783,53359.41746784001 2025-09-21,12:13:17.000,264,10983319,12365,0,1758456796,13021.011324219995,53.427400140004465,53359.46637768001 2025-09-21,12:13:18.000,264,10983312,12405,0,1758456797,13021.02479684,53.40625274999911,53359.43842920001 2025-09-21,12:13:19.000,264,10983277,12485,0,1758456798,13020.99785159999,53.392154490000394,53359.43144208 2025-09-21,12:13:20.000,264,10983299,12325,0,1758456799,13020.99785159999,53.392154490000394,53359.41048072 2025-09-21,12:13:21.000,264,10983292,12485,0,1758456800,13020.991115289995,53.371007100002316,53359.46637768001 2025-09-21,12:13:22.000,264,10983314,12245,0,1758456801,13020.94396112,53.34985971000424,53359.473364800004 2025-09-21,12:13:23.000,264,10983299,12485,0,1758456802,13020.950697429995,53.335761449998245,53359.43144208 2025-09-21,12:13:24.000,264,10983304,12525,0,1758456803,13020.96417005,53.328712319998886,53359.4034936 2025-09-21,12:13:25.000,264,10983336,12525,0,1758456804,13020.98437898,53.36395797000296,53359.41048072 2025-09-21,12:13:26.000,264,10983313,12525,0,1758456805,13020.99785159999,53.3569088400036,53359.326635280006 2025-09-21,12:13:27.000,264,10983348,12645,0,1758456806,13020.96417005,53.371007100002316,53359.4034936 2025-09-21,12:13:28.000,264,10983267,12485,0,1758456807,13020.95743373999,53.385105360001035,53359.43144208 2025-09-21,12:13:29.000,264,10983315,12405,0,1758456808,13020.95743373999,53.392154490000394,53359.424454960004 2025-09-21,12:13:30.000,264,10983300,12165,0,1758456809,13020.90354326,53.40625274999911,53359.424454960004 2025-09-21,12:13:31.000,264,10983332,12245,0,1758456810,13020.92375219,53.34281058000488,53359.424454960004 2025-09-21,12:13:32.000,264,10983305,12325,0,1758456811,13020.88333433,53.34985971000424,53359.38951936 2025-09-21,12:13:33.000,264,10983326,12445,0,1758456812,13020.890070639995,53.371007100002316,53359.36855800001 2025-09-21,12:13:34.000,264,10983314,12685,0,1758456813,13020.89680694999,53.378056230001675,53359.38951936 2025-09-21,12:13:35.000,264,10983315,12205,0,1758456814,13020.88333433,53.385105360001035,53359.34060952 2025-09-21,12:13:36.000,264,10983302,12565,0,1758456815,13020.8631254,53.392154490000394,53359.36157088 2025-09-21,12:13:37.000,264,10983369,12405,0,1758456816,13020.89680694999,53.34985971000424,53359.277725440006 2025-09-21,12:13:38.000,264,10983336,12405,0,1758456817,13020.910279569995,53.328712319998886,53359.3336224 2025-09-21,12:13:39.000,264,10983308,12485,0,1758456818,13020.92375219,53.34281058000488,53359.29169968 2025-09-21,12:13:40.000,264,10983318,12485,0,1758456819,13020.91701587999,53.30756493000081,53359.24278984 2025-09-21,12:13:41.000,264,10983298,12645,0,1758456820,13020.98437898,53.31461406000017,53359.24977696001 2025-09-21,12:13:42.000,264,10983309,12125,0,1758456821,13020.910279569995,53.321663189999526,53359.305673920004 2025-09-21,12:13:43.000,264,10983329,12445,0,1758456822,13020.88333433,53.321663189999526,53359.326635280006 2025-09-21,12:13:44.000,264,10983334,12605,0,1758456823,13020.87659801999,53.29346667000209,53359.24977696001 2025-09-21,12:13:45.000,264,10983331,12445,0,1758456824,13020.89680694999,53.28641754000273,53359.326635280006 2025-09-21,12:13:46.000,264,10983331,12525,0,1758456825,13020.890070639995,53.27936841000337,53359.27073832001 2025-09-21,12:13:47.000,264,10983349,12485,0,1758456826,13020.91701587999,53.30756493000081,53359.31266104 2025-09-21,12:13:48.000,264,10983317,12245,0,1758456827,13020.849652779994,53.328712319998886,53359.29868680001 2025-09-21,12:13:49.000,264,10983308,12645,0,1758456828,13020.84291647,53.31461406000017,53359.27073832001 2025-09-21,12:13:50.000,264,10983323,12645,0,1758456829,13020.85638908999,53.31461406000017,53359.24278984 2025-09-21,12:13:51.000,264,10983343,12485,0,1758456830,13020.84291647,53.321663189999526,53359.23580272 2025-09-21,12:13:52.000,264,10983288,12325,0,1758456831,13020.85638908999,53.28641754000273,53359.207854240005 2025-09-21,12:13:53.000,264,10983344,12485,0,1758456832,13020.88333433,53.29346667000209,53359.2637512 2025-09-21,12:13:54.000,264,10983319,12365,0,1758456833,13020.8631254,53.34281058000488,53359.24977696001 2025-09-21,12:13:55.000,264,10983295,12525,0,1758456834,13020.84291647,53.335761449998245,53359.20086712001 2025-09-21,12:13:56.000,264,10983294,12365,0,1758456835,13020.81597122999,53.36395797000296,53359.256764080004 2025-09-21,12:13:57.000,264,10983295,12405,0,1758456836,13020.829443849994,53.371007100002316,53359.22881560001 2025-09-21,12:13:58.000,264,10983348,12125,0,1758456837,13020.84291647,53.3569088400036,53359.19388 2025-09-21,12:13:59.000,264,10983342,12485,0,1758456838,13020.85638908999,53.36395797000296,53359.21484136 2025-09-21,12:14:00.000,264,10983324,12445,0,1758456839,13020.81597122999,53.371007100002316,53359.21484136 2025-09-21,12:14:01.000,264,10983323,12685,0,1758456840,13020.85638908999,53.378056230001675,53359.17990576001 2025-09-21,12:14:02.000,264,10983340,12205,0,1758456841,13020.82270754,53.378056230001675,53359.18689288 2025-09-21,12:14:03.000,264,10983328,12525,0,1758456842,13020.8631254,53.3569088400036,53359.24278984 2025-09-21,12:14:04.000,264,10983283,12965,0,1758456843,13020.8631254,53.371007100002316,53359.19388 2025-09-21,12:14:05.000,264,10983307,12405,0,1758456844,13020.79576229999,53.392154490000394,53359.20086712001 2025-09-21,12:14:06.000,264,10983361,12445,0,1758456845,13020.81597122999,53.385105360001035,53359.21484136 2025-09-21,12:14:07.000,264,10983326,12365,0,1758456846,13020.809234919994,53.39920361999975,53359.207854240005 2025-09-21,12:14:08.000,264,10983320,12285,0,1758456847,13020.809234919994,53.371007100002316,53359.22182848 2025-09-21,12:14:09.000,264,10983298,12685,0,1758456848,13020.75534443999,53.36395797000296,53359.19388 2025-09-21,12:14:10.000,264,10983304,12245,0,1758456849,13020.79576229999,53.371007100002316,53359.20086712001 2025-09-21,12:14:11.000,264,10983321,12365,0,1758456850,13020.782289679999,53.371007100002316,53359.22182848 2025-09-21,12:14:12.000,264,10983295,12325,0,1758456851,13020.789025989994,53.385105360001035,53359.137983040004 2025-09-21,12:14:13.000,264,10983341,12005,0,1758456852,13020.789025989994,53.371007100002316,53359.17291864 2025-09-21,12:14:14.000,264,10983321,12565,0,1758456853,13020.768817059994,53.371007100002316,53359.14497016 2025-09-21,12:14:15.000,264,10983347,12525,0,1758456854,13020.77555336999,53.371007100002316,53359.16593152 2025-09-21,12:14:16.000,264,10983288,12605,0,1758456855,13020.802498609999,53.378056230001675,53359.20086712001 2025-09-21,12:14:17.000,264,10983269,12525,0,1758456856,13020.809234919994,53.40625274999911,53359.158944400006 2025-09-21,12:14:18.000,264,10983311,12365,0,1758456857,13020.83618015999,53.427400140004465,53359.137983040004 2025-09-21,12:14:19.000,264,10983326,12325,0,1758456858,13020.84291647,53.434449270003824,53359.15195728001 2025-09-21,12:14:20.000,264,10983291,12485,0,1758456859,13020.829443849994,53.44854753000254,53359.09606032 2025-09-21,12:14:21.000,264,10983266,12405,0,1758456860,13020.87659801999,53.49789143999806,53359.18689288 2025-09-21,12:14:22.000,264,10983297,12605,0,1758456861,13020.8631254,53.427400140004465,53359.158944400006 2025-09-21,12:14:23.000,264,10983350,12205,0,1758456862,13020.829443849994,53.47674404999998,53359.17291864 2025-09-21,12:14:24.000,264,10983333,12605,0,1758456863,13020.849652779994,53.47674404999998,53359.137983040004 2025-09-21,12:14:25.000,264,10983295,12285,0,1758456864,13020.88333433,53.50494057000469,53359.14497016 2025-09-21,12:14:26.000,264,10983285,12485,0,1758456865,13020.869861709994,53.51903883000341,53359.17990576001 2025-09-21,12:14:27.000,264,10983291,12445,0,1758456866,13020.87659801999,53.46969492000062,53359.19388 2025-09-21,12:14:28.000,264,10983333,12245,0,1758456867,13020.90354326,53.4908423099987,53359.13099592001 2025-09-21,12:14:29.000,264,10983383,12125,0,1758456868,13020.8631254,53.49789143999806,53359.15195728001 2025-09-21,12:14:30.000,264,10983350,12445,0,1758456869,13020.910279569995,53.48379317999934,53359.18689288 2025-09-21,12:14:31.000,264,10983359,12325,0,1758456870,13020.910279569995,53.4908423099987,53359.20086712001 2025-09-21,12:14:32.000,264,10983336,12325,0,1758456871,13020.930488499995,53.44854753000254,53359.207854240005 2025-09-21,12:14:33.000,264,10983361,12485,0,1758456872,13020.930488499995,53.46264579000126,53359.21484136 2025-09-21,12:14:34.000,264,10983381,12285,0,1758456873,13020.869861709994,53.4908423099987,53359.21484136 2025-09-21,12:14:35.000,264,10983355,12205,0,1758456874,13020.890070639995,53.46969492000062,53359.158944400006 2025-09-21,12:14:36.000,264,10983302,12445,0,1758456875,13020.89680694999,53.46969492000062,53359.17291864 2025-09-21,12:14:37.000,264,10983299,12645,0,1758456876,13020.910279569995,53.4555966600019,53359.207854240005 2025-09-21,12:14:38.000,264,10983295,12645,0,1758456877,13020.910279569995,53.4908423099987,53359.18689288 2025-09-21,12:14:39.000,264,10983372,12405,0,1758456878,13020.91701587999,53.51198970000405,53359.16593152 2025-09-21,12:14:40.000,264,10983338,12445,0,1758456879,13020.89680694999,53.48379317999934,53359.22881560001 2025-09-21,12:14:41.000,264,10983360,12245,0,1758456880,13020.91701587999,53.49789143999806,53359.20086712001 2025-09-21,12:14:42.000,264,10983322,12565,0,1758456881,13020.91701587999,53.47674404999998,53359.16593152 2025-09-21,12:14:43.000,264,10983357,12365,0,1758456882,13020.93722480999,53.51198970000405,53359.22881560001 2025-09-21,12:14:44.000,264,10983305,12325,0,1758456883,13020.97764266999,53.4908423099987,53359.24278984 2025-09-21,12:14:45.000,264,10983322,12525,0,1758456884,13020.98437898,53.51198970000405,53359.19388 2025-09-21,12:14:46.000,264,10983320,12365,0,1758456885,13020.96417005,53.48379317999934,53359.21484136 2025-09-21,12:14:47.000,264,10983334,12365,0,1758456886,13020.95743373999,53.4555966600019,53359.24278984 2025-09-21,12:14:48.000,264,10983344,12645,0,1758456887,13020.96417005,53.4908423099987,53359.21484136 2025-09-21,12:14:49.000,264,10983320,12565,0,1758456888,13020.94396112,53.44854753000254,53359.19388 2025-09-21,12:14:50.000,264,10983330,12365,0,1758456889,13020.98437898,53.47674404999998,53359.24977696001 2025-09-21,12:14:51.000,264,10983351,12285,0,1758456890,13020.95743373999,53.47674404999998,53359.21484136 2025-09-21,12:14:52.000,264,10983343,12285,0,1758456891,13020.950697429995,53.434449270003824,53359.207854240005 2025-09-21,12:14:53.000,264,10983345,12245,0,1758456892,13020.95743373999,53.4555966600019,53359.24278984 2025-09-21,12:14:54.000,264,10983392,12645,0,1758456893,13020.95743373999,53.42035100999783,53359.2637512 2025-09-21,12:14:55.000,264,10983346,12525,0,1758456894,13020.970906359995,53.44854753000254,53359.22182848 2025-09-21,12:14:56.000,264,10983364,12405,0,1758456895,13020.97764266999,53.46969492000062,53359.22881560001 2025-09-21,12:14:57.000,264,10983334,12205,0,1758456896,13020.991115289995,53.46969492000062,53359.2637512 2025-09-21,12:14:58.000,264,10983323,12125,0,1758456897,13020.950697429995,53.49789143999806,53359.256764080004 2025-09-21,12:14:59.000,264,10983328,12485,0,1758456898,13020.96417005,53.49789143999806,53359.256764080004 2025-09-21,12:15:00.000,264,10983379,12365,0,1758456899,13020.95743373999,53.50494057000469,53359.21484136 2025-09-21,12:15:01.000,264,10983344,12245,0,1758456900,13020.970906359995,53.49789143999806,53359.19388 2025-09-21,12:15:02.000,264,10983378,12285,0,1758456901,13020.95743373999,53.49789143999806,53359.207854240005 2025-09-21,12:15:03.000,264,10983327,12445,0,1758456902,13020.910279569995,53.48379317999934,53359.158944400006 2025-09-21,12:15:04.000,264,10983360,12245,0,1758456903,13020.92375219,53.50494057000469,53359.16593152 2025-09-21,12:15:05.000,264,10983348,12485,0,1758456904,13020.92375219,53.51198970000405,53359.23580272 2025-09-21,12:15:06.000,264,10983282,12205,0,1758456905,13020.91701587999,53.54018622000149,53359.17990576001 2025-09-21,12:15:07.000,264,10983355,12525,0,1758456906,13020.91701587999,53.51198970000405,53359.22881560001 2025-09-21,12:15:08.000,264,10983353,12445,0,1758456907,13020.92375219,53.50494057000469,53359.22182848 2025-09-21,12:15:09.000,264,10983327,12685,0,1758456908,13020.90354326,53.51198970000405,53359.19388 2025-09-21,12:15:10.000,264,10983305,12525,0,1758456909,13020.89680694999,53.4908423099987,53359.24977696001 2025-09-21,12:15:11.000,264,10983356,12485,0,1758456910,13020.890070639995,53.49789143999806,53359.20086712001 2025-09-21,12:15:12.000,264,10983366,12445,0,1758456911,13020.88333433,53.51198970000405,53359.20086712001 2025-09-21,12:15:13.000,264,10983314,12445,0,1758456912,13020.8631254,53.50494057000469,53359.20086712001 2025-09-21,12:15:14.000,264,10983345,12325,0,1758456913,13020.809234919994,53.53313709000213,53359.18689288 2025-09-21,12:15:15.000,264,10983391,12525,0,1758456914,13020.81597122999,53.51198970000405,53359.16593152 2025-09-21,12:15:16.000,264,10983392,12445,0,1758456915,13020.829443849994,53.51903883000341,53359.18689288 2025-09-21,12:15:17.000,264,10983333,12245,0,1758456916,13020.809234919994,53.54723535000085,53359.22182848 2025-09-21,12:15:18.000,264,10983360,12325,0,1758456917,13020.81597122999,53.54018622000149,53359.16593152 2025-09-21,12:15:19.000,264,10983318,12445,0,1758456918,13020.789025989994,53.51198970000405,53359.21484136 2025-09-21,12:15:20.000,264,10983363,12525,0,1758456919,13020.762080749999,53.568382739998924,53359.158944400006 2025-09-21,12:15:21.000,264,10983339,12205,0,1758456920,13020.762080749999,53.568382739998924,53359.158944400006 2025-09-21,12:15:22.000,264,10983344,12405,0,1758456921,13020.748608129994,53.53313709000213,53359.22182848 2025-09-21,12:15:23.000,264,10983312,12205,0,1758456922,13020.768817059994,53.561333609999565,53359.15195728001 2025-09-21,12:15:24.000,264,10983304,12325,0,1758456923,13020.789025989994,53.54018622000149,53359.15195728001 2025-09-21,12:15:25.000,264,10983293,12285,0,1758456924,13020.77555336999,53.51198970000405,53359.207854240005 2025-09-21,12:15:26.000,264,10983340,12205,0,1758456925,13020.768817059994,53.54018622000149,53359.158944400006 2025-09-21,12:15:27.000,264,10983371,12325,0,1758456926,13020.762080749999,53.54018622000149,53359.15195728001 2025-09-21,12:15:28.000,264,10983340,12445,0,1758456927,13020.782289679999,53.54723535000085,53359.17291864 2025-09-21,12:15:29.000,264,10983338,12405,0,1758456928,13020.789025989994,53.57543186999828,53359.17990576001 2025-09-21,12:15:30.000,264,10983330,12645,0,1758456929,13020.81597122999,53.59657926000364,53359.158944400006 2025-09-21,12:15:31.000,264,10983363,12405,0,1758456930,13020.809234919994,53.568382739998924,53359.1240088 2025-09-21,12:15:32.000,264,10983329,12605,0,1758456931,13020.802498609999,53.58953013000428,53359.10304744001 2025-09-21,12:15:33.000,264,10983311,12085,0,1758456932,13020.83618015999,53.57543186999828,53359.15195728001 2025-09-21,12:15:34.000,264,10983350,12445,0,1758456933,13020.85638908999,53.610677520002355,53359.18689288 2025-09-21,12:15:35.000,264,10983359,12405,0,1758456934,13020.83618015999,53.58248099999764,53359.089073200004 2025-09-21,12:15:36.000,264,10983356,12685,0,1758456935,13020.81597122999,53.617726650001714,53359.15195728001 2025-09-21,12:15:37.000,264,10983313,12445,0,1758456936,13020.83618015999,53.58248099999764,53359.13099592001 2025-09-21,12:15:38.000,264,10983344,12245,0,1758456937,13020.85638908999,53.59657926000364,53359.06112472001 2025-09-21,12:15:39.000,264,10983388,12325,0,1758456938,13020.8631254,53.610677520002355,53359.08208608001 2025-09-21,12:15:40.000,264,10983351,12125,0,1758456939,13020.85638908999,53.63182491000043,53359.137983040004 2025-09-21,12:15:41.000,264,10983348,12325,0,1758456940,13020.8631254,53.66002142999787,53359.17291864 2025-09-21,12:15:42.000,264,10983352,12205,0,1758456941,13020.930488499995,53.67411969000386,53359.15195728001 2025-09-21,12:15:43.000,264,10983363,12165,0,1758456942,13020.91701587999,53.66002142999787,53359.17291864 2025-09-21,12:15:44.000,264,10983353,12485,0,1758456943,13020.87659801999,53.68821795000258,53359.16593152 2025-09-21,12:15:45.000,264,10983287,12445,0,1758456944,13020.91701587999,53.64592316999915,53359.15195728001 2025-09-21,12:15:46.000,264,10983351,12405,0,1758456945,13020.90354326,53.69526708000194,53359.14497016 2025-09-21,12:15:47.000,264,10983368,12565,0,1758456946,13020.91701587999,53.68116882000322,53359.158944400006 2025-09-21,12:15:48.000,264,10983358,12445,0,1758456947,13020.91701587999,53.69526708000194,53359.110034560006 2025-09-21,12:15:49.000,264,10983370,12405,0,1758456948,13020.93722480999,53.730512729998736,53359.14497016 2025-09-21,12:15:50.000,264,10983328,12565,0,1758456949,13020.950697429995,53.72346359999938,53359.137983040004 2025-09-21,12:15:51.000,264,10983327,12445,0,1758456950,13020.89680694999,53.68821795000258,53359.11702168 2025-09-21,12:15:52.000,264,10983340,12525,0,1758456951,13020.950697429995,53.70936534000066,53359.14497016 2025-09-21,12:15:53.000,264,10983321,12565,0,1758456952,13020.930488499995,53.68116882000322,53359.11702168 2025-09-21,12:15:54.000,264,10983326,12565,0,1758456953,13020.96417005,53.72346359999938,53359.16593152 2025-09-21,12:15:55.000,264,10983401,12125,0,1758456954,13020.970906359995,53.730512729998736,53359.09606032 2025-09-21,12:15:56.000,264,10983376,12725,0,1758456955,13020.96417005,53.730512729998736,53359.137983040004 2025-09-21,12:15:57.000,264,10983345,12325,0,1758456956,13021.011324219995,53.74461099000473,53359.15195728001 2025-09-21,12:15:58.000,264,10983413,12245,0,1758456957,13021.00458791,53.737561859998095,53359.13099592001 2025-09-21,12:15:59.000,264,10983409,12245,0,1758456958,13020.970906359995,53.76575838000281,53359.20086712001 2025-09-21,12:16:00.000,264,10983347,12325,0,1758456959,13020.970906359995,53.76575838000281,53359.17990576001 2025-09-21,12:16:01.000,264,10983346,12645,0,1758456960,13020.98437898,53.74461099000473,53359.14497016 2025-09-21,12:16:02.000,264,10983365,12285,0,1758456961,13021.02479684,53.72346359999938,53359.14497016 2025-09-21,12:16:03.000,264,10983372,12205,0,1758456962,13021.011324219995,53.730512729998736,53359.20086712001 2025-09-21,12:16:04.000,264,10983372,12365,0,1758456963,13021.03826945999,53.737561859998095,53359.20086712001 2025-09-21,12:16:05.000,264,10983344,12485,0,1758456964,13021.031533149995,53.75166012000409,53359.14497016 2025-09-21,12:16:06.000,264,10983366,12365,0,1758456965,13021.03826945999,53.737561859998095,53359.20086712001 2025-09-21,12:16:07.000,264,10983349,12285,0,1758456966,13021.03826945999,53.730512729998736,53359.14497016 2025-09-21,12:16:08.000,264,10983351,12325,0,1758456967,13021.10563256,53.786905770000885,53359.23580272 2025-09-21,12:16:09.000,264,10983355,12325,0,1758456968,13021.051742079995,53.793954900000244,53359.23580272 2025-09-21,12:16:10.000,264,10983373,12285,0,1758456969,13021.09889624999,53.75870925000345,53359.20086712001 2025-09-21,12:16:11.000,264,10983328,12405,0,1758456970,13021.071951009995,53.786905770000885,53359.22881560001 2025-09-21,12:16:12.000,264,10983341,12565,0,1758456971,13021.09889624999,53.779856640001526,53359.158944400006 2025-09-21,12:16:13.000,264,10983347,12285,0,1758456972,13021.12584149,53.75166012000409,53359.19388 2025-09-21,12:16:14.000,264,10983327,12485,0,1758456973,13021.15952303999,53.779856640001526,53359.207854240005 2025-09-21,12:16:15.000,264,10983358,12285,0,1758456974,13021.17973196999,53.793954900000244,53359.22182848 2025-09-21,12:16:16.000,264,10983344,12485,0,1758456975,13021.152786729996,53.786905770000885,53359.207854240005 2025-09-21,12:16:17.000,264,10983385,12445,0,1758456976,13021.152786729996,53.793954900000244,53359.22182848 2025-09-21,12:16:18.000,264,10983378,12525,0,1758456977,13021.13931410999,53.76575838000281,53359.31266104 2025-09-21,12:16:19.000,264,10983381,12205,0,1758456978,13021.132577799995,53.779856640001526,53359.29169968 2025-09-21,12:16:20.000,264,10983334,12285,0,1758456979,13021.12584149,53.786905770000885,53359.23580272 2025-09-21,12:16:21.000,264,10983357,12445,0,1758456980,13021.16625935,53.779856640001526,53359.2637512 2025-09-21,12:16:22.000,264,10983342,12405,0,1758456981,13021.17973196999,53.76575838000281,53359.27073832001 2025-09-21,12:16:23.000,264,10983372,12325,0,1758456982,13021.14605042,53.793954900000244,53359.31266104 2025-09-21,12:16:24.000,264,10983373,12525,0,1758456983,13021.132577799995,53.737561859998095,53359.27073832001 2025-09-21,12:16:25.000,264,10983372,12485,0,1758456984,13021.14605042,53.76575838000281,53359.29169968 2025-09-21,12:16:26.000,264,10983392,12565,0,1758456985,13021.11910517999,53.779856640001526,53359.2637512 2025-09-21,12:16:27.000,264,10983397,12285,0,1758456986,13021.13931410999,53.786905770000885,53359.326635280006 2025-09-21,12:16:28.000,264,10983335,12365,0,1758456987,13021.16625935,53.76575838000281,53359.34060952 2025-09-21,12:16:29.000,264,10983326,12525,0,1758456988,13021.15952303999,53.779856640001526,53359.27073832001 2025-09-21,12:16:30.000,264,10983383,12325,0,1758456989,13021.16625935,53.8010040299996,53359.31266104 2025-09-21,12:16:31.000,264,10983341,12405,0,1758456990,13021.14605042,53.779856640001526,53359.35458376 2025-09-21,12:16:32.000,264,10983388,12325,0,1758456991,13021.152786729996,53.786905770000885,53359.305673920004 2025-09-21,12:16:33.000,264,10983326,12325,0,1758456992,13021.15952303999,53.786905770000885,53359.305673920004 2025-09-21,12:16:34.000,264,10983370,12365,0,1758456993,13021.12584149,53.779856640001526,53359.305673920004 2025-09-21,12:16:35.000,264,10983358,12365,0,1758456994,13021.112368869995,53.81510228999832,53359.29169968 2025-09-21,12:16:36.000,264,10983336,12245,0,1758456995,13021.11910517999,53.8010040299996,53359.305673920004 2025-09-21,12:16:37.000,264,10983343,12365,0,1758456996,13021.12584149,53.80805315999896,53359.3336224 2025-09-21,12:16:38.000,264,10983366,12485,0,1758456997,13021.11910517999,53.836249680003675,53359.29868680001 2025-09-21,12:16:39.000,264,10983325,12325,0,1758456998,13021.09889624999,53.80805315999896,53359.31266104 2025-09-21,12:16:40.000,264,10983378,12005,0,1758456999,13021.10563256,53.81510228999832,53359.3336224 2025-09-21,12:16:41.000,264,10983307,12485,0,1758457000,13021.11910517999,53.81510228999832,53359.29169968 2025-09-21,12:16:42.000,264,10983351,12445,0,1758457001,13021.09889624999,53.843298810003034,53359.29868680001 2025-09-21,12:16:43.000,264,10983346,12565,0,1758457002,13021.112368869995,53.829200550004316,53359.326635280006 2025-09-21,12:16:44.000,264,10983333,12205,0,1758457003,13021.10563256,53.85739707000175,53359.29868680001 2025-09-21,12:16:45.000,264,10983338,12285,0,1758457004,13021.13931410999,53.86444620000111,53359.326635280006 2025-09-21,12:16:46.000,264,10983396,12365,0,1758457005,13021.16625935,53.87149533000047,53359.36157088 2025-09-21,12:16:47.000,264,10983333,12445,0,1758457006,13021.132577799995,53.87854445999983,53359.34759664001 2025-09-21,12:16:48.000,264,10983343,12125,0,1758457007,13021.16625935,53.87149533000047,53359.38951936 2025-09-21,12:16:49.000,264,10983329,12485,0,1758457008,13021.11910517999,53.85739707000175,53359.34060952 2025-09-21,12:16:50.000,264,10983354,12485,0,1758457009,13021.11910517999,53.87149533000047,53359.3336224 2025-09-21,12:16:51.000,264,10983372,12605,0,1758457010,13021.112368869995,53.86444620000111,53359.326635280006 2025-09-21,12:16:52.000,264,10983322,12405,0,1758457011,13021.132577799995,53.843298810003034,53359.277725440006 2025-09-21,12:16:53.000,264,10983328,12485,0,1758457012,13021.14605042,53.836249680003675,53359.35458376 2025-09-21,12:16:54.000,264,10983357,12485,0,1758457013,13021.11910517999,53.82215141999768,53359.3336224 2025-09-21,12:16:55.000,264,10983391,12205,0,1758457014,13021.092159939995,53.82215141999768,53359.3336224 2025-09-21,12:16:56.000,264,10983383,12645,0,1758457015,13021.13931410999,53.829200550004316,53359.375545120005 2025-09-21,12:16:57.000,264,10983372,12565,0,1758457016,13021.112368869995,53.82215141999768,53359.36855800001 2025-09-21,12:16:58.000,264,10983366,12525,0,1758457017,13021.14605042,53.843298810003034,53359.3336224 2025-09-21,12:16:59.000,264,10983399,12245,0,1758457018,13021.10563256,53.85034794000239,53359.34060952 2025-09-21,12:17:00.000,264,10983348,12445,0,1758457019,13021.13931410999,53.87149533000047,53359.34759664001 2025-09-21,12:17:01.000,264,10983376,12365,0,1758457020,13021.12584149,53.85034794000239,53359.3336224 2025-09-21,12:17:02.000,264,10983370,12285,0,1758457021,13021.15952303999,53.836249680003675,53359.34759664001 2025-09-21,12:17:03.000,264,10983373,12525,0,1758457022,13021.11910517999,53.843298810003034,53359.38253224 2025-09-21,12:17:04.000,264,10983403,12285,0,1758457023,13021.11910517999,53.81510228999832,53359.4034936 2025-09-21,12:17:05.000,264,10983348,12525,0,1758457024,13021.11910517999,53.85739707000175,53359.35458376 2025-09-21,12:17:06.000,264,10983333,12685,0,1758457025,13021.14605042,53.87149533000047,53359.27073832001 2025-09-21,12:17:07.000,264,10983329,12245,0,1758457026,13021.132577799995,53.85034794000239,53359.305673920004 2025-09-21,12:17:08.000,264,10983386,12325,0,1758457027,13021.092159939995,53.836249680003675,53359.28471256 2025-09-21,12:17:09.000,264,10983400,12485,0,1758457028,13021.092159939995,53.85034794000239,53359.31964816001 2025-09-21,12:17:10.000,264,10983360,12645,0,1758457029,13021.071951009995,53.86444620000111,53359.29169968 2025-09-21,12:17:11.000,264,10983381,12285,0,1758457030,13021.132577799995,53.86444620000111,53359.29169968 2025-09-21,12:17:12.000,264,10983331,12405,0,1758457031,13021.05847838999,53.86444620000111,53359.29868680001 2025-09-21,12:17:13.000,264,10983351,12365,0,1758457032,13021.10563256,53.836249680003675,53359.28471256 2025-09-21,12:17:14.000,264,10983297,12445,0,1758457033,13021.13931410999,53.836249680003675,53359.31964816001 2025-09-21,12:17:15.000,264,10983346,12205,0,1758457034,13021.112368869995,53.829200550004316,53359.31266104 2025-09-21,12:17:16.000,264,10983363,12325,0,1758457035,13021.10563256,53.80805315999896,53359.326635280006 2025-09-21,12:17:17.000,264,10983348,12565,0,1758457036,13021.09889624999,53.829200550004316,53359.31964816001 2025-09-21,12:17:18.000,264,10983352,12565,0,1758457037,13021.09889624999,53.81510228999832,53359.23580272 2025-09-21,12:17:19.000,264,10983327,12285,0,1758457038,13021.071951009995,53.829200550004316,53359.29868680001 2025-09-21,12:17:20.000,264,10983311,12645,0,1758457039,13021.132577799995,53.86444620000111,53359.28471256 2025-09-21,12:17:21.000,264,10983403,12485,0,1758457040,13021.08542363,53.82215141999768,53359.24977696001 2025-09-21,12:17:22.000,264,10983387,12285,0,1758457041,13021.0652147,53.843298810003034,53359.256764080004 2025-09-21,12:17:23.000,264,10983329,12165,0,1758457042,13021.07868731999,53.85034794000239,53359.27073832001 2025-09-21,12:17:24.000,264,10983326,12485,0,1758457043,13021.112368869995,53.81510228999832,53359.3336224 2025-09-21,12:17:25.000,264,10983415,12285,0,1758457044,13021.051742079995,53.843298810003034,53359.27073832001 2025-09-21,12:17:26.000,264,10983334,12285,0,1758457045,13021.10563256,53.843298810003034,53359.31266104 2025-09-21,12:17:27.000,264,10983352,12245,0,1758457046,13021.07868731999,53.843298810003034,53359.28471256 2025-09-21,12:17:28.000,264,10983312,12325,0,1758457047,13021.08542363,53.836249680003675,53359.256764080004 2025-09-21,12:17:29.000,264,10983360,12245,0,1758457048,13021.08542363,53.85739707000175,53359.22182848 2025-09-21,12:17:30.000,264,10983362,12165,0,1758457049,13021.092159939995,53.87149533000047,53359.256764080004 2025-09-21,12:17:31.000,264,10983364,12205,0,1758457050,13021.03826945999,53.85034794000239,53359.305673920004 2025-09-21,12:17:32.000,264,10983362,12245,0,1758457051,13021.051742079995,53.85739707000175,53359.27073832001 2025-09-21,12:17:33.000,264,10983376,12445,0,1758457052,13021.0652147,53.85034794000239,53359.22182848 2025-09-21,12:17:34.000,264,10983323,12445,0,1758457053,13021.07868731999,53.87854445999983,53359.22182848 2025-09-21,12:17:35.000,264,10983357,12325,0,1758457054,13021.05847838999,53.86444620000111,53359.29169968 2025-09-21,12:17:36.000,264,10983335,12365,0,1758457055,13021.03826945999,53.843298810003034,53359.24977696001 2025-09-21,12:17:37.000,264,10983311,12365,0,1758457056,13021.00458791,53.80805315999896,53359.22182848 2025-09-21,12:17:38.000,264,10983349,12405,0,1758457057,13021.01806052999,53.81510228999832,53359.256764080004 2025-09-21,12:17:39.000,264,10983359,12485,0,1758457058,13021.00458791,53.77280751000217,53359.2637512 2025-09-21,12:17:40.000,264,10983347,12365,0,1758457059,13021.00458791,53.786905770000885,53359.24977696001 2025-09-21,12:17:41.000,264,10983395,12445,0,1758457060,13020.97764266999,53.75166012000409,53359.22881560001 2025-09-21,12:17:42.000,264,10983387,12005,0,1758457061,13020.96417005,53.779856640001526,53359.256764080004 2025-09-21,12:17:43.000,264,10983347,12205,0,1758457062,13020.91701587999,53.786905770000885,53359.22182848 2025-09-21,12:17:44.000,264,10983356,12285,0,1758457063,13020.930488499995,53.77280751000217,53359.24278984 2025-09-21,12:17:45.000,264,10983344,12165,0,1758457064,13020.910279569995,53.72346359999938,53359.20086712001 2025-09-21,12:17:46.000,264,10983363,12325,0,1758457065,13020.890070639995,53.730512729998736,53359.20086712001 2025-09-21,12:17:47.000,264,10983341,12045,0,1758457066,13020.849652779994,53.75166012000409,53359.22881560001 2025-09-21,12:17:48.000,264,10983347,12485,0,1758457067,13020.82270754,53.71641447000002,53359.19388 2025-09-21,12:17:49.000,264,10983265,12605,0,1758457068,13020.79576229999,53.72346359999938,53359.16593152 2025-09-21,12:17:50.000,264,10983340,12285,0,1758457069,13020.81597122999,53.737561859998095,53359.17291864 2025-09-21,12:17:51.000,264,10983307,12645,0,1758457070,13020.802498609999,53.72346359999938,53359.158944400006 2025-09-21,12:17:52.000,264,10983341,12365,0,1758457071,13020.762080749999,53.74461099000473,53359.16593152 2025-09-21,12:17:53.000,264,10983319,12365,0,1758457072,13020.735135509989,53.72346359999938,53359.14497016 2025-09-21,12:17:54.000,264,10983308,12565,0,1758457073,13020.714926579989,53.70936534000066,53359.07509896 2025-09-21,12:17:55.000,264,10983290,12565,0,1758457074,13020.708190269994,53.69526708000194,53359.18689288 2025-09-21,12:17:56.000,264,10983356,12405,0,1758457075,13020.681245029999,53.71641447000002,53359.13099592001 2025-09-21,12:17:57.000,264,10983397,12245,0,1758457076,13020.701453959999,53.68821795000258,53359.18689288 2025-09-21,12:17:58.000,264,10983312,12405,0,1758457077,13020.735135509989,53.68821795000258,53359.137983040004 2025-09-21,12:17:59.000,264,10983340,12245,0,1758457078,13020.661036099998,53.730512729998736,53359.158944400006 2025-09-21,12:18:00.000,264,10983352,12445,0,1758457079,13020.613881929989,53.67411969000386,53359.17291864 2025-09-21,12:18:01.000,264,10983331,12605,0,1758457080,13020.593672999988,53.7023162100013,53359.1240088 2025-09-21,12:18:02.000,264,10983322,12365,0,1758457081,13020.654299789989,53.64592316999915,53359.14497016 2025-09-21,12:18:03.000,264,10983332,12525,0,1758457082,13020.613881929989,53.69526708000194,53359.089073200004 2025-09-21,12:18:04.000,264,10983326,12445,0,1758457083,13020.620618239998,53.68116882000322,53359.11702168 2025-09-21,12:18:05.000,264,10983303,12685,0,1758457084,13020.613881929989,53.67411969000386,53359.06811184 2025-09-21,12:18:06.000,264,10983330,12285,0,1758457085,13020.600409309998,53.66002142999787,53359.06112472001 2025-09-21,12:18:07.000,264,10983311,12325,0,1758457086,13020.600409309998,53.64592316999915,53359.07509896 2025-09-21,12:18:08.000,264,10983334,12405,0,1758457087,13020.580200379998,53.62477578000107,53359.06112472001 2025-09-21,12:18:09.000,264,10983312,12525,0,1758457088,13020.566727759993,53.65297229999851,53359.06811184 2025-09-21,12:18:10.000,264,10983310,12405,0,1758457089,13020.580200379998,53.68116882000322,53359.08208608001 2025-09-21,12:18:11.000,264,10983295,12165,0,1758457090,13020.600409309998,53.65297229999851,53359.04715048 2025-09-21,12:18:12.000,264,10983354,12245,0,1758457091,13020.600409309998,53.7023162100013,53359.0541376 2025-09-21,12:18:13.000,264,10983310,12285,0,1758457092,13020.553255139988,53.66002142999787,53359.03317624001 2025-09-21,12:18:14.000,264,10983284,12285,0,1758457093,13020.573464069988,53.67411969000386,53359.04715048 2025-09-21,12:18:15.000,264,10983297,12405,0,1758457094,13020.533046209988,53.63887403999979,53359.0541376 2025-09-21,12:18:16.000,264,10983304,12565,0,1758457095,13020.586936689993,53.67411969000386,53359.04715048 2025-09-21,12:18:17.000,264,10983344,12205,0,1758457096,13020.519573589998,53.67411969000386,53359.1240088 2025-09-21,12:18:18.000,264,10983290,12365,0,1758457097,13020.559991449998,53.7023162100013,53359.07509896 2025-09-21,12:18:19.000,264,10983320,12405,0,1758457098,13020.506100969993,53.67411969000386,53359.00522776 2025-09-21,12:18:20.000,264,10983283,12045,0,1758457099,13020.519573589998,53.67411969000386,53359.06112472001 2025-09-21,12:18:21.000,264,10983317,12285,0,1758457100,13020.526309899993,53.70936534000066,53358.97727928 2025-09-21,12:18:22.000,264,10983373,12245,0,1758457101,13020.506100969993,53.69526708000194,53359.08208608001 2025-09-21,12:18:23.000,264,10983312,12725,0,1758457102,13020.539782519998,53.667070560004504,53359.0541376 2025-09-21,12:18:24.000,264,10983295,12525,0,1758457103,13020.533046209988,53.66002142999787,53359.07509896 2025-09-21,12:18:25.000,264,10983331,12645,0,1758457104,13020.526309899993,53.68821795000258,53359.06112472001 2025-09-21,12:18:26.000,264,10983297,12525,0,1758457105,13020.546518829993,53.64592316999915,53359.02618912 2025-09-21,12:18:27.000,264,10983382,12325,0,1758457106,13020.573464069988,53.68821795000258,53359.02618912 2025-09-21,12:18:28.000,264,10983282,12125,0,1758457107,13020.573464069988,53.667070560004504,53358.97727928 2025-09-21,12:18:29.000,264,10983302,12445,0,1758457108,13020.586936689993,53.63887403999979,53359.03317624001 2025-09-21,12:18:30.000,264,10983265,12445,0,1758457109,13020.600409309998,53.67411969000386,53359.03317624001 2025-09-21,12:18:31.000,264,10983310,12445,0,1758457110,13020.607145619993,53.66002142999787,53359.00522776 2025-09-21,12:18:32.000,264,10983332,12325,0,1758457111,13020.647563479994,53.63182491000043,53359.06811184 2025-09-21,12:18:33.000,264,10983305,12285,0,1758457112,13020.661036099998,53.63182491000043,53358.99824064 2025-09-21,12:18:34.000,264,10983310,12485,0,1758457113,13020.674508719989,53.63182491000043,53359.04715048 2025-09-21,12:18:35.000,264,10983320,12365,0,1758457114,13020.687981339994,53.63182491000043,53359.089073200004 2025-09-21,12:18:36.000,264,10983292,12525,0,1758457115,13020.694717649989,53.63887403999979,53359.08208608001 2025-09-21,12:18:37.000,264,10983311,12565,0,1758457116,13020.721662889999,53.667070560004504,53359.08208608001 2025-09-21,12:18:38.000,264,10983338,12245,0,1758457117,13020.748608129994,53.66002142999787,53359.0541376 2025-09-21,12:18:39.000,264,10983334,12405,0,1758457118,13020.714926579989,53.62477578000107,53359.04715048 2025-09-21,12:18:40.000,264,10983297,12445,0,1758457119,13020.708190269994,53.603628390002996,53359.0541376 2025-09-21,12:18:41.000,264,10983326,12525,0,1758457120,13020.748608129994,53.62477578000107,53359.07509896 2025-09-21,12:18:42.000,264,10983288,12445,0,1758457121,13020.762080749999,53.610677520002355,53359.089073200004 2025-09-21,12:18:43.000,264,10983374,12525,0,1758457122,13020.701453959999,53.610677520002355,53359.03317624001 2025-09-21,12:18:44.000,264,10983325,12365,0,1758457123,13020.701453959999,53.610677520002355,53359.089073200004 2025-09-21,12:18:45.000,264,10983349,12205,0,1758457124,13020.735135509989,53.63887403999979,53359.110034560006 2025-09-21,12:18:46.000,264,10983343,12245,0,1758457125,13020.694717649989,53.57543186999828,53359.08208608001 2025-09-21,12:18:47.000,264,10983394,12485,0,1758457126,13020.714926579989,53.58248099999764,53359.089073200004 2025-09-21,12:18:48.000,264,10983363,12525,0,1758457127,13020.728399199994,53.561333609999565,53359.089073200004 2025-09-21,12:18:49.000,264,10983328,12485,0,1758457128,13020.694717649989,53.561333609999565,53359.10304744001 2025-09-21,12:18:50.000,264,10983326,12485,0,1758457129,13020.735135509989,53.58248099999764,53359.09606032 2025-09-21,12:18:51.000,264,10983362,12205,0,1758457130,13020.728399199994,53.57543186999828,53359.13099592001 2025-09-21,12:18:52.000,264,10983362,12565,0,1758457131,13020.721662889999,53.58953013000428,53359.11702168 2025-09-21,12:18:53.000,264,10983350,12485,0,1758457132,13020.735135509989,53.561333609999565,53359.11702168 2025-09-21,12:18:54.000,264,10983298,12285,0,1758457133,13020.748608129994,53.62477578000107,53359.10304744001 2025-09-21,12:18:55.000,264,10983289,12525,0,1758457134,13020.748608129994,53.617726650001714,53359.137983040004 2025-09-21,12:18:56.000,264,10983314,12405,0,1758457135,13020.762080749999,53.62477578000107,53359.1240088 2025-09-21,12:18:57.000,264,10983362,12485,0,1758457136,13020.735135509989,53.63182491000043,53359.137983040004 2025-09-21,12:18:58.000,264,10983377,12605,0,1758457137,13020.789025989994,53.65297229999851,53359.13099592001 2025-09-21,12:18:59.000,264,10983311,12165,0,1758457138,13020.782289679999,53.66002142999787,53359.11702168 2025-09-21,12:19:00.000,264,10983338,12365,0,1758457139,13020.79576229999,53.67411969000386,53359.09606032 2025-09-21,12:19:01.000,264,10983331,12525,0,1758457140,13020.809234919994,53.7023162100013,53359.15195728001 2025-09-21,12:19:02.000,264,10983308,12445,0,1758457141,13020.802498609999,53.68821795000258,53359.13099592001 2025-09-21,12:19:03.000,264,10983309,12405,0,1758457142,13020.809234919994,53.72346359999938,53359.158944400006 2025-09-21,12:19:04.000,264,10983388,12405,0,1758457143,13020.829443849994,53.71641447000002,53359.137983040004 2025-09-21,12:19:05.000,264,10983340,12205,0,1758457144,13020.82270754,53.7023162100013,53359.13099592001 2025-09-21,12:19:06.000,264,10983330,12205,0,1758457145,13020.802498609999,53.730512729998736,53359.18689288 2025-09-21,12:19:07.000,264,10983330,12245,0,1758457146,13020.789025989994,53.70936534000066,53359.15195728001 2025-09-21,12:19:08.000,264,10983306,12365,0,1758457147,13020.809234919994,53.67411969000386,53359.14497016 2025-09-21,12:19:09.000,264,10983290,12525,0,1758457148,13020.8631254,53.68821795000258,53359.13099592001 2025-09-21,12:19:10.000,264,10983324,12525,0,1758457149,13020.789025989994,53.68116882000322,53359.14497016 2025-09-21,12:19:11.000,264,10983286,12245,0,1758457150,13020.782289679999,53.65297229999851,53359.158944400006 2025-09-21,12:19:12.000,264,10983303,12205,0,1758457151,13020.782289679999,53.66002142999787,53359.158944400006 2025-09-21,12:19:13.000,264,10983308,12445,0,1758457152,13020.782289679999,53.62477578000107,53359.16593152 2025-09-21,12:19:14.000,264,10983347,12325,0,1758457153,13020.75534443999,53.63887403999979,53359.17990576001 2025-09-21,12:19:15.000,264,10983319,12365,0,1758457154,13020.748608129994,53.603628390002996,53359.18689288 2025-09-21,12:19:16.000,264,10983333,12325,0,1758457155,13020.77555336999,53.63182491000043,53359.20086712001 2025-09-21,12:19:17.000,264,10983327,12285,0,1758457156,13020.741871819999,53.617726650001714,53359.158944400006 2025-09-21,12:19:18.000,264,10983345,12405,0,1758457157,13020.75534443999,53.58953013000428,53359.23580272 2025-09-21,12:19:19.000,264,10983308,12365,0,1758457158,13020.701453959999,53.610677520002355,53359.17990576001 2025-09-21,12:19:20.000,264,10983329,12805,0,1758457159,13020.694717649989,53.603628390002996,53359.17291864 2025-09-21,12:19:21.000,264,10983346,12365,0,1758457160,13020.681245029999,53.554284480000206,53359.17291864 2025-09-21,12:19:22.000,264,10983296,12125,0,1758457161,13020.654299789989,53.62477578000107,53359.207854240005 2025-09-21,12:19:23.000,264,10983313,12485,0,1758457162,13020.613881929989,53.63182491000043,53359.13099592001 2025-09-21,12:19:24.000,264,10983356,12445,0,1758457163,13020.573464069988,53.63887403999979,53359.18689288 2025-09-21,12:19:25.000,264,10983315,12245,0,1758457164,13020.573464069988,53.63887403999979,53359.158944400006 2025-09-21,12:19:26.000,264,10983328,11965,0,1758457165,13020.539782519998,53.63182491000043,53359.18689288 2025-09-21,12:19:27.000,264,10983281,12325,0,1758457166,13020.533046209988,53.63887403999979,53359.14497016 2025-09-21,12:19:28.000,264,10983292,12285,0,1758457167,13020.492628350003,53.667070560004504,53359.13099592001 2025-09-21,12:19:29.000,264,10983352,12645,0,1758457168,13020.445474179993,53.64592316999915,53359.09606032 2025-09-21,12:19:30.000,264,10983278,12445,0,1758457169,13020.432001560002,53.69526708000194,53359.14497016 2025-09-21,12:19:31.000,264,10983290,12365,0,1758457170,13020.411792630002,53.68821795000258,53359.110034560006 2025-09-21,12:19:32.000,264,10983370,12605,0,1758457171,13020.391583700002,53.737561859998095,53359.06811184 2025-09-21,12:19:33.000,264,10983299,12125,0,1758457172,13020.432001560002,53.7023162100013,53359.08208608001 2025-09-21,12:19:34.000,264,10983319,12325,0,1758457173,13020.391583700002,53.71641447000002,53359.11702168 2025-09-21,12:19:35.000,264,10983341,12205,0,1758457174,13020.378111079997,53.730512729998736,53359.089073200004 2025-09-21,12:19:36.000,264,10983360,12365,0,1758457175,13020.337693219997,53.74461099000473,53359.06811184 2025-09-21,12:19:37.000,264,10983348,12485,0,1758457176,13020.364638459992,53.76575838000281,53359.08208608001 2025-09-21,12:19:38.000,264,10983324,12165,0,1758457177,13020.310747980002,53.77280751000217,53359.02618912 2025-09-21,12:19:39.000,264,10983317,12645,0,1758457178,13020.324220599992,53.77280751000217,53359.0541376 2025-09-21,12:19:40.000,264,10983280,12445,0,1758457179,13020.277066429997,53.793954900000244,53359.0541376 2025-09-21,12:19:41.000,264,10983347,12365,0,1758457180,13020.324220599992,53.80805315999896,53359.02618912 2025-09-21,12:19:42.000,264,10983272,12405,0,1758457181,13020.263593809992,53.8010040299996,53358.97727928 2025-09-21,12:19:43.000,264,10983344,12245,0,1758457182,13020.304011669992,53.829200550004316,53358.991253520006 2025-09-21,12:19:44.000,264,10983362,12605,0,1758457183,13020.256857499997,53.85739707000175,53359.019202 2025-09-21,12:19:45.000,264,10983303,12125,0,1758457184,13020.277066429997,53.89264271999855,53358.98426640001 2025-09-21,12:19:46.000,264,10983311,12685,0,1758457185,13020.283802739992,53.86444620000111,53359.01221488001 2025-09-21,12:19:47.000,264,10983305,12645,0,1758457186,13020.283802739992,53.88559358999919,53358.97727928 2025-09-21,12:19:48.000,264,10983299,12445,0,1758457187,13020.290539050002,53.92083924000326,53358.98426640001 2025-09-21,12:19:49.000,264,10983316,12445,0,1758457188,13020.283802739992,53.93493750000198,53358.96330504001 2025-09-21,12:19:50.000,264,10983337,12445,0,1758457189,13020.283802739992,53.963134019999416,53358.99824064 2025-09-21,12:19:51.000,264,10983258,12325,0,1758457190,13020.283802739992,53.93493750000198,53358.96330504001 2025-09-21,12:19:52.000,264,10983266,12325,0,1758457191,13020.236648569997,53.95608489000006,53358.96330504001 2025-09-21,12:19:53.000,264,10983327,12605,0,1758457192,13020.243384879992,53.99133054000413,53358.99824064 2025-09-21,12:19:54.000,264,10983266,12525,0,1758457193,13020.236648569997,53.977232279998134,53358.97727928 2025-09-21,12:19:55.000,264,10983314,12365,0,1758457194,13020.270330120002,53.9490357600007,53358.93535656001 2025-09-21,12:19:56.000,264,10983317,12365,0,1758457195,13020.216439639997,53.99837967000349,53358.95631792 2025-09-21,12:19:57.000,264,10983306,12485,0,1758457196,13020.209703330002,54.005428800002846,53358.91439520001 2025-09-21,12:19:58.000,264,10983301,12205,0,1758457197,13020.277066429997,54.019527060001565,53358.85151112 2025-09-21,12:19:59.000,264,10983337,12445,0,1758457198,13020.236648569997,53.99837967000349,53358.92836944 2025-09-21,12:20:00.000,264,10983328,12205,0,1758457199,13020.223175949992,53.99837967000349,53358.90740808 2025-09-21,12:20:01.000,264,10983346,12125,0,1758457200,13020.236648569997,54.019527060001565,53358.8794596 2025-09-21,12:20:02.000,264,10983314,12205,0,1758457201,13020.250121190002,54.019527060001565,53358.89343384001 2025-09-21,12:20:03.000,264,10983338,12325,0,1758457202,13020.236648569997,54.04067444999964,53358.872472480005 2025-09-21,12:20:04.000,264,10983334,12445,0,1758457203,13020.250121190002,54.06182183999772,53358.85849824 2025-09-21,12:20:05.000,264,10983323,12445,0,1758457204,13020.236648569997,54.04067444999964,53358.84452400001 2025-09-21,12:20:06.000,264,10983275,12285,0,1758457205,13020.236648569997,54.06182183999772,53358.85849824 2025-09-21,12:20:07.000,264,10983315,12525,0,1758457206,13020.283802739992,54.04067444999964,53358.88644672 2025-09-21,12:20:08.000,264,10983293,12205,0,1758457207,13020.297275359997,54.068870970004355,53358.90042096 2025-09-21,12:20:09.000,264,10983244,12485,0,1758457208,13020.277066429997,54.075920100003714,53358.88644672 2025-09-21,12:20:10.000,264,10983291,12365,0,1758457209,13020.304011669992,54.075920100003714,53358.90042096 2025-09-21,12:20:11.000,264,10983315,12285,0,1758457210,13020.351165840002,54.09706749000179,53358.84452400001 2025-09-21,12:20:12.000,264,10983309,12325,0,1758457211,13020.371374770002,54.09001836000243,53358.88644672 2025-09-21,12:20:13.000,264,10983328,12325,0,1758457212,13020.324220599992,54.11116575000051,53358.8794596 2025-09-21,12:20:14.000,264,10983294,12485,0,1758457213,13020.337693219997,54.09706749000179,53358.83054976 2025-09-21,12:20:15.000,264,10983326,12565,0,1758457214,13020.357902149997,54.09706749000179,53358.85849824 2025-09-21,12:20:16.000,264,10983281,12405,0,1758457215,13020.330956910002,54.08296923000307,53358.84452400001 2025-09-21,12:20:17.000,264,10983292,12485,0,1758457216,13020.330956910002,54.08296923000307,53358.86548536001 2025-09-21,12:20:18.000,264,10983353,12445,0,1758457217,13020.371374770002,54.075920100003714,53358.86548536001 2025-09-21,12:20:19.000,264,10983291,12485,0,1758457218,13020.337693219997,54.075920100003714,53358.872472480005 2025-09-21,12:20:20.000,264,10983281,12445,0,1758457219,13020.344429529992,54.08296923000307,53358.83753688 2025-09-21,12:20:21.000,264,10983327,12205,0,1758457220,13020.324220599992,54.06182183999772,53358.872472480005 2025-09-21,12:20:22.000,264,10983322,12565,0,1758457221,13020.337693219997,54.05477270999836,53358.90042096 2025-09-21,12:20:23.000,264,10983333,12405,0,1758457222,13020.317484289997,54.068870970004355,53358.90042096 2025-09-21,12:20:24.000,264,10983294,12445,0,1758457223,13020.297275359997,54.06182183999772,53358.91439520001 2025-09-21,12:20:25.000,264,10983310,12325,0,1758457224,13020.256857499997,54.06182183999772,53358.921382320004 2025-09-21,12:20:26.000,264,10983304,12405,0,1758457225,13020.250121190002,54.05477270999836,53358.85151112 2025-09-21,12:20:27.000,264,10983309,12285,0,1758457226,13020.270330120002,54.05477270999836,53358.90740808 2025-09-21,12:20:28.000,264,10983328,12325,0,1758457227,13020.229912260002,54.05477270999836,53358.89343384001 2025-09-21,12:20:29.000,264,10983308,12445,0,1758457228,13020.256857499997,54.047723579999,53358.90042096 2025-09-21,12:20:30.000,264,10983316,12565,0,1758457229,13020.243384879992,54.019527060001565,53358.89343384001 2025-09-21,12:20:31.000,264,10983336,12285,0,1758457230,13020.256857499997,54.08296923000307,53358.90042096 2025-09-21,12:20:32.000,264,10983313,12645,0,1758457231,13020.277066429997,54.05477270999836,53358.89343384001 2025-09-21,12:20:33.000,264,10983274,12325,0,1758457232,13020.283802739992,54.026576190000924,53358.8794596 2025-09-21,12:20:34.000,264,10983331,12485,0,1758457233,13020.283802739992,54.047723579999,53358.89343384001 2025-09-21,12:20:35.000,264,10983341,12485,0,1758457234,13020.243384879992,54.04067444999964,53358.8794596 2025-09-21,12:20:36.000,264,10983308,12285,0,1758457235,13020.250121190002,54.075920100003714,53358.85151112 2025-09-21,12:20:37.000,264,10983280,12245,0,1758457236,13020.290539050002,54.075920100003714,53358.8794596 2025-09-21,12:20:38.000,264,10983358,12285,0,1758457237,13020.304011669992,54.09001836000243,53358.90740808 2025-09-21,12:20:39.000,264,10983305,12285,0,1758457238,13020.304011669992,54.09706749000179,53358.91439520001 2025-09-21,12:20:40.000,264,10983339,12685,0,1758457239,13020.297275359997,54.09706749000179,53358.89343384001 2025-09-21,12:20:41.000,264,10983282,12405,0,1758457240,13020.304011669992,54.10411662000115,53358.8794596 2025-09-21,12:20:42.000,264,10983305,12445,0,1758457241,13020.263593809992,54.13231313999859,53358.84452400001 2025-09-21,12:20:43.000,264,10983310,12325,0,1758457242,13020.310747980002,54.1605096600033,53358.86548536001 2025-09-21,12:20:44.000,264,10983333,12245,0,1758457243,13020.297275359997,54.15346053000394,53358.8794596 2025-09-21,12:20:45.000,264,10983305,12565,0,1758457244,13020.256857499997,54.139362269997946,53358.89343384001 2025-09-21,12:20:46.000,264,10983289,12525,0,1758457245,13020.263593809992,54.13231313999859,53358.921382320004 2025-09-21,12:20:47.000,264,10983377,12245,0,1758457246,13020.304011669992,54.17460792000202,53358.90740808 2025-09-21,12:20:48.000,264,10983335,12645,0,1758457247,13020.243384879992,54.15346053000394,53358.85151112 2025-09-21,12:20:49.000,264,10983373,12605,0,1758457248,13020.256857499997,54.14641140000458,53358.8794596 2025-09-21,12:20:50.000,264,10983324,12485,0,1758457249,13020.263593809992,54.188706180000736,53358.90042096 2025-09-21,12:20:51.000,264,10983305,12325,0,1758457250,13020.277066429997,54.188706180000736,53358.89343384001 2025-09-21,12:20:52.000,264,10983347,12525,0,1758457251,13020.297275359997,54.17460792000202,53358.9493308 2025-09-21,12:20:53.000,264,10983348,12485,0,1758457252,13020.283802739992,54.202804439999454,53358.90740808 2025-09-21,12:20:54.000,264,10983360,12285,0,1758457253,13020.304011669992,54.188706180000736,53358.91439520001 2025-09-21,12:20:55.000,264,10983336,12365,0,1758457254,13020.277066429997,54.202804439999454,53358.83753688 2025-09-21,12:20:56.000,264,10983311,12365,0,1758457255,13020.270330120002,54.195755310000095,53358.85849824 2025-09-21,12:20:57.000,264,10983328,12565,0,1758457256,13020.270330120002,54.1605096600033,53358.9493308 2025-09-21,12:20:58.000,264,10983322,12445,0,1758457257,13020.324220599992,54.22395183000481,53358.8794596 2025-09-21,12:20:59.000,264,10983365,12685,0,1758457258,13020.324220599992,54.22395183000481,53358.92836944 2025-09-21,12:21:00.000,264,10983354,12285,0,1758457259,13020.324220599992,54.252148350002244,53358.872472480005 2025-09-21,12:21:01.000,264,10983327,12565,0,1758457260,13020.337693219997,54.245099220002885,53358.84452400001 2025-09-21,12:21:02.000,264,10983375,12405,0,1758457261,13020.371374770002,54.23100096000417,53358.90740808 2025-09-21,12:21:03.000,264,10983343,12445,0,1758457262,13020.337693219997,54.27329574000032,53358.91439520001 2025-09-21,12:21:04.000,264,10983349,12525,0,1758457263,13020.351165840002,54.27329574000032,53358.91439520001 2025-09-21,12:21:05.000,264,10983269,12365,0,1758457264,13020.364638459992,54.28739399999904,53358.921382320004 2025-09-21,12:21:06.000,264,10983328,12645,0,1758457265,13020.344429529992,54.31559052000375,53358.90042096 2025-09-21,12:21:07.000,264,10983346,12245,0,1758457266,13020.337693219997,54.28739399999904,53358.93535656001 2025-09-21,12:21:08.000,264,10983356,12685,0,1758457267,13020.337693219997,54.32968878000247,53358.95631792 2025-09-21,12:21:09.000,264,10983310,12525,0,1758457268,13020.324220599992,54.34378704000119,53358.9493308 2025-09-21,12:21:10.000,264,10983314,12325,0,1758457269,13020.310747980002,54.32968878000247,53358.921382320004 2025-09-21,12:21:11.000,264,10983307,12445,0,1758457270,13020.317484289997,54.371983559998625,53358.93535656001 2025-09-21,12:21:12.000,264,10983356,12285,0,1758457271,13020.310747980002,54.31559052000375,53358.98426640001 2025-09-21,12:21:13.000,264,10983296,12605,0,1758457272,13020.297275359997,54.31559052000375,53358.95631792 2025-09-21,12:21:14.000,264,10983338,12445,0,1758457273,13020.229912260002,54.35083617000055,53358.942343680006 2025-09-21,12:21:15.000,264,10983293,12085,0,1758457274,13020.250121190002,54.30149225999776,53358.92836944 2025-09-21,12:21:16.000,264,10983347,12605,0,1758457275,13020.263593809992,54.34378704000119,53358.89343384001 2025-09-21,12:21:17.000,264,10983345,12365,0,1758457276,13020.250121190002,54.31559052000375,53358.92836944 2025-09-21,12:21:18.000,264,10983328,12645,0,1758457277,13020.256857499997,54.30854139000439,53358.98426640001 2025-09-21,12:21:19.000,264,10983369,12365,0,1758457278,13020.209703330002,54.32263965000311,53358.98426640001 2025-09-21,12:21:20.000,264,10983380,12645,0,1758457279,13020.216439639997,54.32263965000311,53358.93535656001 2025-09-21,12:21:21.000,264,10983350,12605,0,1758457280,13020.223175949992,54.2944431299984,53358.90042096 2025-09-21,12:21:22.000,264,10983311,12205,0,1758457281,13020.229912260002,54.2944431299984,53358.8794596 2025-09-21,12:21:23.000,264,10983340,12485,0,1758457282,13020.216439639997,54.30854139000439,53358.90740808 2025-09-21,12:21:24.000,264,10983364,12445,0,1758457283,13020.243384879992,54.26624661000096,53358.93535656001 2025-09-21,12:21:25.000,264,10983349,12285,0,1758457284,13020.223175949992,54.28034486999968,53358.92836944 2025-09-21,12:21:26.000,264,10983321,12525,0,1758457285,13020.256857499997,54.30854139000439,53358.970292160004 2025-09-21,12:21:27.000,264,10983277,12485,0,1758457286,13020.277066429997,54.2944431299984,53358.942343680006 2025-09-21,12:21:28.000,264,10983329,12485,0,1758457287,13020.270330120002,54.2944431299984,53358.91439520001 2025-09-21,12:21:29.000,264,10983321,12365,0,1758457288,13020.283802739992,54.28739399999904,53358.942343680006 2025-09-21,12:21:30.000,264,10983334,12405,0,1758457289,13020.290539050002,54.26624661000096,53358.92836944 2025-09-21,12:21:31.000,264,10983335,12445,0,1758457290,13020.324220599992,54.27329574000032,53358.970292160004 2025-09-21,12:21:32.000,264,10983320,12445,0,1758457291,13020.344429529992,54.2591974800016,53359.019202 2025-09-21,12:21:33.000,264,10983307,12325,0,1758457292,13020.324220599992,54.30854139000439,53358.96330504001 2025-09-21,12:21:34.000,264,10983366,12645,0,1758457293,13020.351165840002,54.245099220002885,53358.88644672 2025-09-21,12:21:35.000,264,10983358,12365,0,1758457294,13020.310747980002,54.22395183000481,53358.92836944 2025-09-21,12:21:36.000,264,10983306,12525,0,1758457295,13020.310747980002,54.252148350002244,53358.9493308 2025-09-21,12:21:37.000,264,10983314,12525,0,1758457296,13020.317484289997,54.21690269999817,53358.88644672 2025-09-21,12:21:38.000,264,10983350,12565,0,1758457297,13020.317484289997,54.26624661000096,53358.90740808 2025-09-21,12:21:39.000,264,10983337,12685,0,1758457298,13020.317484289997,54.245099220002885,53358.92836944 2025-09-21,12:21:40.000,264,10983344,12405,0,1758457299,13020.310747980002,54.245099220002885,53358.85849824 2025-09-21,12:21:41.000,264,10983388,12605,0,1758457300,13020.324220599992,54.238050090003526,53358.90042096 2025-09-21,12:21:42.000,264,10983274,12325,0,1758457301,13020.277066429997,54.245099220002885,53358.872472480005 2025-09-21,12:21:43.000,264,10983342,12525,0,1758457302,13020.290539050002,54.238050090003526,53358.9493308 2025-09-21,12:21:44.000,264,10983372,12525,0,1758457303,13020.270330120002,54.202804439999454,53358.942343680006 2025-09-21,12:21:45.000,264,10983312,12445,0,1758457304,13020.263593809992,54.195755310000095,53358.88644672 2025-09-21,12:21:46.000,264,10983325,12845,0,1758457305,13020.283802739992,54.22395183000481,53358.91439520001 2025-09-21,12:21:47.000,264,10983376,12565,0,1758457306,13020.263593809992,54.21690269999817,53358.90042096 2025-09-21,12:21:48.000,264,10983357,12445,0,1758457307,13020.283802739992,54.195755310000095,53358.85849824 2025-09-21,12:21:49.000,264,10983362,12445,0,1758457308,13020.263593809992,54.1605096600033,53358.92836944 2025-09-21,12:21:50.000,264,10983324,12685,0,1758457309,13020.250121190002,54.18165705000138,53358.88644672 2025-09-21,12:21:51.000,264,10983349,12205,0,1758457310,13020.250121190002,54.195755310000095,53358.823562640006 2025-09-21,12:21:52.000,264,10983312,12445,0,1758457311,13020.236648569997,54.188706180000736,53358.84452400001 2025-09-21,12:21:53.000,264,10983324,12685,0,1758457312,13020.263593809992,54.17460792000202,53358.84452400001 2025-09-21,12:21:54.000,264,10983339,12405,0,1758457313,13020.223175949992,54.16755879000266,53358.89343384001 2025-09-21,12:21:55.000,264,10983333,12525,0,1758457314,13020.209703330002,54.139362269997946,53358.872472480005 2025-09-21,12:21:56.000,264,10983336,12645,0,1758457315,13020.202967019992,54.17460792000202,53358.90042096 2025-09-21,12:21:57.000,264,10983320,12365,0,1758457316,13020.209703330002,54.15346053000394,53358.872472480005 2025-09-21,12:21:58.000,264,10983335,12485,0,1758457317,13020.209703330002,54.11821487999987,53358.8794596 2025-09-21,12:21:59.000,264,10983359,12485,0,1758457318,13020.176021779997,54.13231313999859,53358.872472480005 2025-09-21,12:22:00.000,264,10983361,12525,0,1758457319,13020.162549159992,54.12526400999923,53358.85849824 2025-09-21,12:22:01.000,264,10983375,12285,0,1758457320,13020.176021779997,54.12526400999923,53358.83054976 2025-09-21,12:22:02.000,264,10983327,12485,0,1758457321,13020.189494400001,54.11821487999987,53358.83753688 2025-09-21,12:22:03.000,264,10983340,12525,0,1758457322,13020.216439639997,54.11116575000051,53358.85849824 2025-09-21,12:22:04.000,264,10983346,12485,0,1758457323,13020.209703330002,54.11116575000051,53358.79561416001 2025-09-21,12:22:05.000,264,10983329,12445,0,1758457324,13020.216439639997,54.10411662000115,53358.85151112 2025-09-21,12:22:06.000,264,10983319,12285,0,1758457325,13020.196230709997,54.09001836000243,53358.81657552001 2025-09-21,12:22:07.000,264,10983318,12485,0,1758457326,13020.209703330002,54.06182183999772,53358.78862704 2025-09-21,12:22:08.000,264,10983285,12405,0,1758457327,13020.223175949992,54.075920100003714,53358.83054976 2025-09-21,12:22:09.000,264,10983349,12485,0,1758457328,13020.229912260002,54.08296923000307,53358.81657552001 2025-09-21,12:22:10.000,264,10983345,12405,0,1758457329,13020.229912260002,54.12526400999923,53358.774652800006 2025-09-21,12:22:11.000,264,10983311,12285,0,1758457330,13020.229912260002,54.075920100003714,53358.774652800006 2025-09-21,12:22:12.000,264,10983326,12445,0,1758457331,13020.202967019992,54.10411662000115,53358.78163992 2025-09-21,12:22:13.000,264,10983314,12285,0,1758457332,13020.196230709997,54.09706749000179,53358.74670432001 2025-09-21,12:22:14.000,264,10983338,12285,0,1758457333,13020.236648569997,54.09001836000243,53358.78862704 2025-09-21,12:22:15.000,264,10983322,12645,0,1758457334,13020.263593809992,54.12526400999923,53358.78862704 2025-09-21,12:22:16.000,264,10983302,12405,0,1758457335,13020.223175949992,54.10411662000115,53358.8095884 2025-09-21,12:22:17.000,264,10983325,12485,0,1758457336,13020.236648569997,54.11116575000051,53358.78163992 2025-09-21,12:22:18.000,264,10983327,12525,0,1758457337,13020.263593809992,54.11821487999987,53358.78163992 2025-09-21,12:22:19.000,264,10983324,12405,0,1758457338,13020.229912260002,54.139362269997946,53358.76766568001 2025-09-21,12:22:20.000,264,10983328,12565,0,1758457339,13020.283802739992,54.11116575000051,53358.753691440004 2025-09-21,12:22:21.000,264,10983298,12365,0,1758457340,13020.290539050002,54.12526400999923,53358.802601280004 2025-09-21,12:22:22.000,264,10983325,12285,0,1758457341,13020.290539050002,54.11116575000051,53358.76067856 2025-09-21,12:22:23.000,264,10983313,12685,0,1758457342,13020.263593809992,54.14641140000458,53358.79561416001 2025-09-21,12:22:24.000,264,10983335,12445,0,1758457343,13020.283802739992,54.11821487999987,53358.79561416001 2025-09-21,12:22:25.000,264,10983324,12445,0,1758457344,13020.290539050002,54.16755879000266,53358.79561416001 2025-09-21,12:22:26.000,264,10983338,12565,0,1758457345,13020.310747980002,54.139362269997946,53358.774652800006 2025-09-21,12:22:27.000,264,10983376,12325,0,1758457346,13020.283802739992,54.11821487999987,53358.78862704 2025-09-21,12:22:28.000,264,10983334,12445,0,1758457347,13020.290539050002,54.13231313999859,53358.78862704 2025-09-21,12:22:29.000,264,10983329,12565,0,1758457348,13020.337693219997,54.139362269997946,53358.774652800006 2025-09-21,12:22:30.000,264,10983350,12605,0,1758457349,13020.317484289997,54.12526400999923,53358.802601280004 2025-09-21,12:22:31.000,264,10983353,12445,0,1758457350,13020.310747980002,54.11821487999987,53358.74670432001 2025-09-21,12:22:32.000,264,10983348,12205,0,1758457351,13020.364638459992,54.09706749000179,53358.79561416001 2025-09-21,12:22:33.000,264,10983328,12685,0,1758457352,13020.371374770002,54.12526400999923,53358.78862704 2025-09-21,12:22:34.000,264,10983359,12605,0,1758457353,13020.344429529992,54.09001836000243,53358.78163992 2025-09-21,12:22:35.000,264,10983316,12525,0,1758457354,13020.398320009997,54.11116575000051,53358.83054976 2025-09-21,12:22:36.000,264,10983323,12485,0,1758457355,13020.364638459992,54.11116575000051,53358.83753688 2025-09-21,12:22:37.000,264,10983344,12605,0,1758457356,13020.384847389993,54.06182183999772,53358.8095884 2025-09-21,12:22:38.000,264,10983316,12325,0,1758457357,13020.411792630002,54.11116575000051,53358.81657552001 2025-09-21,12:22:39.000,264,10983349,12565,0,1758457358,13020.411792630002,54.068870970004355,53358.78163992 2025-09-21,12:22:40.000,264,10983354,12565,0,1758457359,13020.384847389993,54.068870970004355,53358.802601280004 2025-09-21,12:22:41.000,264,10983344,12485,0,1758457360,13020.445474179993,54.11116575000051,53358.79561416001 2025-09-21,12:22:42.000,264,10983371,12405,0,1758457361,13020.411792630002,54.09706749000179,53358.84452400001 2025-09-21,12:22:43.000,264,10983346,12285,0,1758457362,13020.425265249993,54.075920100003714,53358.872472480005 2025-09-21,12:22:44.000,264,10983338,12325,0,1758457363,13020.405056319993,54.08296923000307,53358.83753688 2025-09-21,12:22:45.000,264,10983322,12485,0,1758457364,13020.398320009997,54.09706749000179,53358.79561416001 2025-09-21,12:22:46.000,264,10983374,12485,0,1758457365,13020.371374770002,54.08296923000307,53358.85849824 2025-09-21,12:22:47.000,264,10983349,12485,0,1758457366,13020.384847389993,54.075920100003714,53358.802601280004 2025-09-21,12:22:48.000,264,10983312,12645,0,1758457367,13020.438737869998,54.09706749000179,53358.823562640006 2025-09-21,12:22:49.000,264,10983328,12205,0,1758457368,13020.479155729998,54.09706749000179,53358.823562640006 2025-09-21,12:22:50.000,264,10983330,12405,0,1758457369,13020.452210490002,54.10411662000115,53358.86548536001 2025-09-21,12:22:51.000,264,10983366,12205,0,1758457370,13020.405056319993,54.11116575000051,53358.86548536001 2025-09-21,12:22:52.000,264,10983395,12525,0,1758457371,13020.411792630002,54.09001836000243,53358.8794596 2025-09-21,12:22:53.000,264,10983359,12685,0,1758457372,13020.405056319993,54.09001836000243,53358.86548536001 2025-09-21,12:22:54.000,264,10983408,12285,0,1758457373,13020.364638459992,54.08296923000307,53358.83753688 2025-09-21,12:22:55.000,264,10983342,12525,0,1758457374,13020.378111079997,54.12526400999923,53358.88644672 2025-09-21,12:22:56.000,264,10983339,12445,0,1758457375,13020.357902149997,54.139362269997946,53358.91439520001 2025-09-21,12:22:57.000,264,10983288,12285,0,1758457376,13020.357902149997,54.12526400999923,53358.81657552001 2025-09-21,12:22:58.000,264,10983346,12645,0,1758457377,13020.384847389993,54.18165705000138,53358.89343384001 2025-09-21,12:22:59.000,264,10983363,12525,0,1758457378,13020.324220599992,54.17460792000202,53358.85849824 2025-09-21,12:23:00.000,264,10983322,12445,0,1758457379,13020.324220599992,54.195755310000095,53358.85849824 2025-09-21,12:23:01.000,264,10983394,12325,0,1758457380,13020.330956910002,54.20985356999881,53358.84452400001 2025-09-21,12:23:02.000,264,10983326,12405,0,1758457381,13020.344429529992,54.195755310000095,53358.85849824 2025-09-21,12:23:03.000,264,10983320,12365,0,1758457382,13020.317484289997,54.188706180000736,53358.86548536001 2025-09-21,12:23:04.000,264,10983375,12365,0,1758457383,13020.357902149997,54.202804439999454,53358.81657552001 2025-09-21,12:23:05.000,264,10983306,12365,0,1758457384,13020.371374770002,54.22395183000481,53358.81657552001 2025-09-21,12:23:06.000,264,10983398,12405,0,1758457385,13020.324220599992,54.252148350002244,53358.83753688 2025-09-21,12:23:07.000,264,10983328,12445,0,1758457386,13020.337693219997,54.2591974800016,53358.79561416001 2025-09-21,12:23:08.000,264,10983343,12365,0,1758457387,13020.317484289997,54.22395183000481,53358.802601280004 2025-09-21,12:23:09.000,264,10983364,12485,0,1758457388,13020.330956910002,54.202804439999454,53358.823562640006 2025-09-21,12:23:10.000,264,10983336,12405,0,1758457389,13020.317484289997,54.238050090003526,53358.8095884 2025-09-21,12:23:11.000,264,10983347,12445,0,1758457390,13020.317484289997,54.20985356999881,53358.85849824 2025-09-21,12:23:12.000,264,10983327,12645,0,1758457391,13020.310747980002,54.22395183000481,53358.83054976 2025-09-21,12:23:13.000,264,10983382,12325,0,1758457392,13020.324220599992,54.195755310000095,53358.81657552001 2025-09-21,12:23:14.000,264,10983363,12525,0,1758457393,13020.297275359997,54.238050090003526,53358.83054976 2025-09-21,12:23:15.000,264,10983335,12445,0,1758457394,13020.304011669992,54.245099220002885,53358.823562640006 2025-09-21,12:23:16.000,264,10983358,12285,0,1758457395,13020.304011669992,54.23100096000417,53358.8095884 2025-09-21,12:23:17.000,264,10983359,12845,0,1758457396,13020.324220599992,54.202804439999454,53358.83054976 2025-09-21,12:23:18.000,264,10983359,12485,0,1758457397,13020.324220599992,54.23100096000417,53358.85151112 2025-09-21,12:23:19.000,264,10983347,12365,0,1758457398,13020.304011669992,54.23100096000417,53358.83753688 2025-09-21,12:23:20.000,264,10983364,12365,0,1758457399,13020.297275359997,54.195755310000095,53358.8095884 2025-09-21,12:23:21.000,264,10983390,12365,0,1758457400,13020.243384879992,54.252148350002244,53358.83753688 2025-09-21,12:23:22.000,264,10983335,12525,0,1758457401,13020.277066429997,54.245099220002885,53358.83753688 2025-09-21,12:23:23.000,264,10983356,12645,0,1758457402,13020.277066429997,54.28034486999968,53358.78862704 2025-09-21,12:23:24.000,264,10983371,12685,0,1758457403,13020.229912260002,54.30149225999776,53358.78163992 2025-09-21,12:23:25.000,264,10983354,12525,0,1758457404,13020.223175949992,54.30149225999776,53358.81657552001 2025-09-21,12:23:26.000,264,10983338,12725,0,1758457405,13020.250121190002,54.28739399999904,53358.823562640006 2025-09-21,12:23:27.000,264,10983344,12245,0,1758457406,13020.189494400001,54.31559052000375,53358.774652800006 2025-09-21,12:23:28.000,264,10983394,12325,0,1758457407,13020.216439639997,54.34378704000119,53358.81657552001 2025-09-21,12:23:29.000,264,10983343,12445,0,1758457408,13020.209703330002,54.32263965000311,53358.83054976 2025-09-21,12:23:30.000,264,10983363,12525,0,1758457409,13020.209703330002,54.31559052000375,53358.76766568001 2025-09-21,12:23:31.000,264,10983296,12525,0,1758457410,13020.223175949992,54.34378704000119,53358.78163992 2025-09-21,12:23:32.000,264,10983308,12645,0,1758457411,13020.202967019992,54.379032689997985,53358.774652800006 2025-09-21,12:23:33.000,264,10983333,12445,0,1758457412,13020.216439639997,54.379032689997985,53358.78862704 2025-09-21,12:23:34.000,264,10983382,12525,0,1758457413,13020.122131299991,54.35083617000055,53358.802601280004 2025-09-21,12:23:35.000,264,10983337,12485,0,1758457414,13020.142340229992,54.364934429999266,53358.74670432001 2025-09-21,12:23:36.000,264,10983410,12365,0,1758457415,13020.115394989996,54.371983559998625,53358.73273008 2025-09-21,12:23:37.000,264,10983319,12325,0,1758457416,13020.142340229992,54.371983559998625,53358.76766568001 2025-09-21,12:23:38.000,264,10983362,12125,0,1758457417,13020.135603919996,54.379032689997985,53358.76766568001 2025-09-21,12:23:39.000,264,10983373,12445,0,1758457418,13020.169285470001,54.39313095000398,53358.78862704 2025-09-21,12:23:40.000,264,10983385,12285,0,1758457419,13020.169285470001,54.40018008000334,53358.74670432001 2025-09-21,12:23:41.000,264,10983408,12365,0,1758457420,13020.176021779997,54.414278340002056,53358.7397172 2025-09-21,12:23:42.000,264,10983360,12405,0,1758457421,13020.202967019992,54.414278340002056,53358.78862704 2025-09-21,12:23:43.000,264,10983385,12405,0,1758457422,13020.216439639997,54.414278340002056,53358.7397172 2025-09-21,12:23:44.000,264,10983371,12445,0,1758457423,13020.223175949992,54.4072292100027,53358.74670432001 2025-09-21,12:23:45.000,264,10983370,12685,0,1758457424,13020.229912260002,54.39313095000398,53358.74670432001 2025-09-21,12:23:46.000,264,10983331,12245,0,1758457425,13020.256857499997,54.364934429999266,53358.72574296001 2025-09-21,12:23:47.000,264,10983335,12645,0,1758457426,13020.297275359997,54.4072292100027,53358.774652800006 2025-09-21,12:23:48.000,264,10983370,12685,0,1758457427,13020.297275359997,54.40018008000334,53358.74670432001 2025-09-21,12:23:49.000,264,10983356,12205,0,1758457428,13020.351165840002,54.364934429999266,53358.78862704 2025-09-21,12:23:50.000,264,10983327,12365,0,1758457429,13020.378111079997,54.364934429999266,53358.8095884 2025-09-21,12:23:51.000,264,10983385,12485,0,1758457430,13020.324220599992,54.34378704000119,53358.78862704 2025-09-21,12:23:52.000,264,10983311,12445,0,1758457431,13020.384847389993,54.32968878000247,53358.8095884 2025-09-21,12:23:53.000,264,10983357,12645,0,1758457432,13020.391583700002,54.35083617000055,53358.81657552001 2025-09-21,12:23:54.000,264,10983346,12605,0,1758457433,13020.418528939997,54.30149225999776,53358.78163992 2025-09-21,12:23:55.000,264,10983400,12605,0,1758457434,13020.425265249993,54.32263965000311,53358.7397172 2025-09-21,12:23:56.000,264,10983370,12405,0,1758457435,13020.479155729998,54.30854139000439,53358.78163992 2025-09-21,12:23:57.000,264,10983380,12405,0,1758457436,13020.465683109993,54.30854139000439,53358.872472480005 2025-09-21,12:23:58.000,264,10983404,12405,0,1758457437,13020.445474179993,54.28034486999968,53358.78862704 2025-09-21,12:23:59.000,264,10983371,12685,0,1758457438,13020.472419420003,54.252148350002244,53358.83054976 2025-09-21,12:24:00.000,264,10983343,12805,0,1758457439,13020.465683109993,54.252148350002244,53358.85849824 2025-09-21,12:24:01.000,264,10983383,12205,0,1758457440,13020.472419420003,54.23100096000417,53358.823562640006 2025-09-21,12:24:02.000,264,10983366,12245,0,1758457441,13020.425265249993,54.238050090003526,53358.83753688 2025-09-21,12:24:03.000,264,10983384,12205,0,1758457442,13020.391583700002,54.238050090003526,53358.83753688 2025-09-21,12:24:04.000,264,10983376,12405,0,1758457443,13020.458946799998,54.202804439999454,53358.86548536001 2025-09-21,12:24:05.000,264,10983421,12645,0,1758457444,13020.378111079997,54.238050090003526,53358.8095884 2025-09-21,12:24:06.000,264,10983363,12405,0,1758457445,13020.384847389993,54.21690269999817,53358.872472480005 2025-09-21,12:24:07.000,264,10983314,12285,0,1758457446,13020.357902149997,54.18165705000138,53358.81657552001 2025-09-21,12:24:08.000,264,10983415,12325,0,1758457447,13020.344429529992,54.188706180000736,53358.85849824 2025-09-21,12:24:09.000,264,10983390,12445,0,1758457448,13020.344429529992,54.16755879000266,53358.89343384001 2025-09-21,12:24:10.000,264,10983326,12525,0,1758457449,13020.324220599992,54.13231313999859,53358.85849824 2025-09-21,12:24:11.000,264,10983349,12285,0,1758457450,13020.297275359997,54.16755879000266,53358.872472480005 2025-09-21,12:24:12.000,264,10983373,12365,0,1758457451,13020.297275359997,54.13231313999859,53358.83054976 2025-09-21,12:24:13.000,264,10983391,12645,0,1758457452,13020.263593809992,54.139362269997946,53358.7397172 2025-09-21,12:24:14.000,264,10983355,12445,0,1758457453,13020.256857499997,54.188706180000736,53358.802601280004 2025-09-21,12:24:15.000,264,10983342,12525,0,1758457454,13020.250121190002,54.202804439999454,53358.78163992 2025-09-21,12:24:16.000,264,10983380,12125,0,1758457455,13020.270330120002,54.1605096600033,53358.79561416001 2025-09-21,12:24:17.000,264,10983358,12245,0,1758457456,13020.223175949992,54.18165705000138,53358.8095884 2025-09-21,12:24:18.000,264,10983356,12485,0,1758457457,13020.229912260002,54.14641140000458,53358.85151112 2025-09-21,12:24:19.000,264,10983363,12245,0,1758457458,13020.223175949992,54.18165705000138,53358.823562640006 2025-09-21,12:24:20.000,264,10983389,12405,0,1758457459,13020.223175949992,54.195755310000095,53358.8095884 2025-09-21,12:24:21.000,264,10983368,12325,0,1758457460,13020.216439639997,54.18165705000138,53358.774652800006 2025-09-21,12:24:22.000,264,10983371,12405,0,1758457461,13020.236648569997,54.202804439999454,53358.8095884 2025-09-21,12:24:23.000,264,10983363,12485,0,1758457462,13020.196230709997,54.195755310000095,53358.79561416001 2025-09-21,12:24:24.000,264,10983385,12405,0,1758457463,13020.209703330002,54.17460792000202,53358.802601280004 2025-09-21,12:24:25.000,264,10983371,12685,0,1758457464,13020.216439639997,54.15346053000394,53358.78862704 2025-09-21,12:24:26.000,264,10983323,12445,0,1758457465,13020.236648569997,54.15346053000394,53358.83054976 2025-09-21,12:24:27.000,264,10983386,12445,0,1758457466,13020.209703330002,54.17460792000202,53358.83054976 2025-09-21,12:24:28.000,264,10983380,12445,0,1758457467,13020.223175949992,54.20985356999881,53358.83054976 2025-09-21,12:24:29.000,264,10983396,12405,0,1758457468,13020.223175949992,54.17460792000202,53358.802601280004 2025-09-21,12:24:30.000,264,10983351,12605,0,1758457469,13020.223175949992,54.195755310000095,53358.78862704 2025-09-21,12:24:31.000,264,10983383,12485,0,1758457470,13020.250121190002,54.202804439999454,53358.823562640006 2025-09-21,12:24:32.000,264,10983361,12445,0,1758457471,13020.229912260002,54.188706180000736,53358.85151112 2025-09-21,12:24:33.000,264,10983385,12645,0,1758457472,13020.223175949992,54.15346053000394,53358.81657552001 2025-09-21,12:24:34.000,264,10983350,12485,0,1758457473,13020.209703330002,54.18165705000138,53358.802601280004 2025-09-21,12:24:35.000,264,10983371,12405,0,1758457474,13020.182758089992,54.18165705000138,53358.84452400001 2025-09-21,12:24:36.000,264,10983368,12205,0,1758457475,13020.256857499997,54.1605096600033,53358.84452400001 2025-09-21,12:24:37.000,264,10983329,12525,0,1758457476,13020.243384879992,54.1605096600033,53358.85849824 2025-09-21,12:24:38.000,264,10983311,12445,0,1758457477,13020.236648569997,54.18165705000138,53358.872472480005 2025-09-21,12:24:39.000,264,10983326,12525,0,1758457478,13020.189494400001,54.16755879000266,53358.872472480005 2025-09-21,12:24:40.000,264,10983336,12645,0,1758457479,13020.169285470001,54.15346053000394,53358.86548536001 2025-09-21,12:24:41.000,264,10983329,12645,0,1758457480,13020.162549159992,54.139362269997946,53358.86548536001 2025-09-21,12:24:42.000,264,10983377,12605,0,1758457481,13020.155812849996,54.18165705000138,53358.83753688 2025-09-21,12:24:43.000,264,10983343,12405,0,1758457482,13020.202967019992,54.1605096600033,53358.89343384001 2025-09-21,12:24:44.000,264,10983355,12325,0,1758457483,13020.108658680001,54.15346053000394,53358.86548536001 2025-09-21,12:24:45.000,264,10983364,12605,0,1758457484,13020.101922369991,54.15346053000394,53358.90042096 2025-09-21,12:24:46.000,264,10983371,12485,0,1758457485,13020.128867610001,54.11821487999987,53358.8794596 2025-09-21,12:24:47.000,264,10983418,12485,0,1758457486,13020.088449750001,54.17460792000202,53358.89343384001 2025-09-21,12:24:48.000,264,10983399,12605,0,1758457487,13020.088449750001,54.14641140000458,53358.8794596 2025-09-21,12:24:49.000,264,10983325,12805,0,1758457488,13020.081713439991,54.13231313999859,53358.8794596 2025-09-21,12:24:50.000,264,10983344,12325,0,1758457489,13020.101922369991,54.11116575000051,53358.8794596 2025-09-21,12:24:51.000,264,10983295,12245,0,1758457490,13020.088449750001,54.08296923000307,53358.8794596 2025-09-21,12:24:52.000,264,10983335,12365,0,1758457491,13020.061504509991,54.13231313999859,53358.89343384001 2025-09-21,12:24:53.000,264,10983361,12445,0,1758457492,13020.095186059996,54.139362269997946,53358.88644672 2025-09-21,12:24:54.000,264,10983366,12685,0,1758457493,13020.095186059996,54.1605096600033,53358.872472480005 2025-09-21,12:24:55.000,264,10983323,12485,0,1758457494,13020.041295579991,54.12526400999923,53358.89343384001 2025-09-21,12:24:56.000,264,10983352,12325,0,1758457495,13020.081713439991,54.12526400999923,53358.91439520001 2025-09-21,12:24:57.000,264,10983377,12605,0,1758457496,13020.04803189,54.12526400999923,53358.89343384001 2025-09-21,12:24:58.000,264,10983349,12325,0,1758457497,13020.041295579991,54.09001836000243,53358.84452400001 2025-09-21,12:24:59.000,264,10983333,12325,0,1758457498,13020.068240820001,54.10411662000115,53358.9493308 2025-09-21,12:25:00.000,264,10983351,12605,0,1758457499,13020.074977129996,54.11116575000051,53358.89343384001 2025-09-21,12:25:01.000,264,10983339,12325,0,1758457500,13020.074977129996,54.14641140000458,53358.88644672 2025-09-21,12:25:02.000,264,10983310,12405,0,1758457501,13020.088449750001,54.12526400999923,53358.85151112 2025-09-21,12:25:03.000,264,10983334,12325,0,1758457502,13020.02782296,54.11821487999987,53358.823562640006 2025-09-21,12:25:04.000,264,10983374,12605,0,1758457503,13020.041295579991,54.09001836000243,53358.86548536001 2025-09-21,12:25:05.000,264,10983333,12365,0,1758457504,13020.041295579991,54.11116575000051,53358.8794596 2025-09-21,12:25:06.000,264,10983370,12325,0,1758457505,13020.074977129996,54.09001836000243,53358.91439520001 2025-09-21,12:25:07.000,264,10983347,12285,0,1758457506,13020.014350339996,54.10411662000115,53358.970292160004 2025-09-21,12:25:08.000,264,10983338,12485,0,1758457507,13020.041295579991,54.10411662000115,53358.921382320004 2025-09-21,12:25:09.000,264,10983320,12365,0,1758457508,13020.014350339996,54.11116575000051,53358.921382320004 2025-09-21,12:25:10.000,264,10983299,12445,0,1758457509,13020.02782296,54.11116575000051,53358.89343384001 2025-09-21,12:25:11.000,264,10983303,12565,0,1758457510,13020.014350339996,54.11116575000051,53358.88644672 2025-09-21,12:25:12.000,264,10983331,12365,0,1758457511,13020.061504509991,54.11821487999987,53358.90740808 2025-09-21,12:25:13.000,264,10983364,12485,0,1758457512,13020.021086649991,54.13231313999859,53358.93535656001 2025-09-21,12:25:14.000,264,10983341,12445,0,1758457513,13019.994141409996,54.1605096600033,53358.942343680006 2025-09-21,12:25:15.000,264,10983320,12485,0,1758457514,13019.994141409996,54.188706180000736,53358.90740808 2025-09-21,12:25:16.000,264,10983335,12645,0,1758457515,13020.000877719991,54.15346053000394,53358.95631792 2025-09-21,12:25:17.000,264,10983337,12365,0,1758457516,13019.973932479996,54.16755879000266,53358.95631792 2025-09-21,12:25:18.000,264,10983323,12365,0,1758457517,13020.014350339996,54.16755879000266,53358.9493308 2025-09-21,12:25:19.000,264,10983387,12445,0,1758457518,13019.94698724,54.18165705000138,53358.921382320004 2025-09-21,12:25:20.000,264,10983315,12565,0,1758457519,13019.994141409996,54.188706180000736,53358.970292160004 2025-09-21,12:25:21.000,264,10983327,12525,0,1758457520,13019.94698724,54.195755310000095,53358.9493308 2025-09-21,12:25:22.000,264,10983328,12325,0,1758457521,13019.933514619996,54.188706180000736,53358.92836944 2025-09-21,12:25:23.000,264,10983335,12285,0,1758457522,13019.994141409996,54.20985356999881,53358.96330504001 2025-09-21,12:25:24.000,264,10983313,12125,0,1758457523,13019.973932479996,54.20985356999881,53358.97727928 2025-09-21,12:25:25.000,264,10983319,12525,0,1758457524,13019.933514619996,54.21690269999817,53358.95631792 2025-09-21,12:25:26.000,264,10983306,12445,0,1758457525,13019.994141409996,54.21690269999817,53358.921382320004 2025-09-21,12:25:27.000,264,10983338,12445,0,1758457526,13019.973932479996,54.202804439999454,53358.970292160004 2025-09-21,12:25:28.000,264,10983313,12245,0,1758457527,13019.96045985999,54.18165705000138,53358.99824064 2025-09-21,12:25:29.000,264,10983331,12485,0,1758457528,13019.9874051,54.16755879000266,53358.921382320004 2025-09-21,12:25:30.000,264,10983294,12285,0,1758457529,13020.014350339996,54.13231313999859,53358.96330504001 2025-09-21,12:25:31.000,264,10983343,12285,0,1758457530,13020.034559269996,54.12526400999923,53358.97727928 2025-09-21,12:25:32.000,264,10983331,12525,0,1758457531,13020.021086649991,54.09706749000179,53358.9493308 2025-09-21,12:25:33.000,264,10983296,12405,0,1758457532,13020.014350339996,54.10411662000115,53358.970292160004 2025-09-21,12:25:34.000,264,10983324,12525,0,1758457533,13020.034559269996,54.12526400999923,53358.95631792 2025-09-21,12:25:35.000,264,10983331,12765,0,1758457534,13020.068240820001,54.10411662000115,53359.01221488001 2025-09-21,12:25:36.000,264,10983305,12205,0,1758457535,13020.108658680001,54.08296923000307,53359.01221488001 2025-09-21,12:25:37.000,264,10983325,12565,0,1758457536,13020.081713439991,54.09706749000179,53358.98426640001 2025-09-21,12:25:38.000,264,10983306,12365,0,1758457537,13020.081713439991,54.075920100003714,53358.991253520006 2025-09-21,12:25:39.000,264,10983302,12525,0,1758457538,13020.101922369991,54.08296923000307,53358.991253520006 2025-09-21,12:25:40.000,264,10983296,12285,0,1758457539,13020.122131299991,54.04067444999964,53358.97727928 2025-09-21,12:25:41.000,264,10983302,12445,0,1758457540,13020.142340229992,54.068870970004355,53358.99824064 2025-09-21,12:25:42.000,264,10983301,12805,0,1758457541,13020.176021779997,54.06182183999772,53358.970292160004 2025-09-21,12:25:43.000,264,10983297,12285,0,1758457542,13020.169285470001,54.09706749000179,53359.00522776 2025-09-21,12:25:44.000,264,10983304,12525,0,1758457543,13020.162549159992,54.06182183999772,53358.96330504001 2025-09-21,12:25:45.000,264,10983307,12285,0,1758457544,13020.209703330002,54.047723579999,53359.00522776 2025-09-21,12:25:46.000,264,10983305,12725,0,1758457545,13020.176021779997,54.012477930002206,53358.96330504001 2025-09-21,12:25:47.000,264,10983341,12525,0,1758457546,13020.250121190002,54.026576190000924,53358.98426640001 2025-09-21,12:25:48.000,264,10983310,12445,0,1758457547,13020.202967019992,54.06182183999772,53359.019202 2025-09-21,12:25:49.000,264,10983304,12605,0,1758457548,13020.196230709997,54.05477270999836,53358.970292160004 2025-09-21,12:25:50.000,264,10983323,12285,0,1758457549,13020.196230709997,54.06182183999772,53358.970292160004 2025-09-21,12:25:51.000,264,10983312,12765,0,1758457550,13020.182758089992,53.99837967000349,53358.95631792 2025-09-21,12:25:52.000,264,10983339,12445,0,1758457551,13020.209703330002,54.005428800002846,53358.97727928 2025-09-21,12:25:53.000,264,10983368,12525,0,1758457552,13020.155812849996,54.012477930002206,53359.00522776 2025-09-21,12:25:54.000,264,10983310,12805,0,1758457553,13020.196230709997,54.012477930002206,53358.991253520006 2025-09-21,12:25:55.000,264,10983263,12645,0,1758457554,13020.155812849996,53.98428141000477,53358.991253520006 2025-09-21,12:25:56.000,264,10983309,12365,0,1758457555,13020.169285470001,54.026576190000924,53359.00522776 2025-09-21,12:25:57.000,264,10983336,12285,0,1758457556,13020.155812849996,53.99837967000349,53358.97727928 2025-09-21,12:25:58.000,264,10983307,12525,0,1758457557,13020.122131299991,54.04067444999964,53358.99824064 2025-09-21,12:25:59.000,264,10983314,12365,0,1758457558,13020.108658680001,54.047723579999,53359.02618912 2025-09-21,12:26:00.000,264,10983316,12725,0,1758457559,13020.149076540001,53.98428141000477,53359.019202 2025-09-21,12:26:01.000,264,10983292,12685,0,1758457560,13020.122131299991,53.970183149998775,53358.98426640001 2025-09-21,12:26:02.000,264,10983316,12525,0,1758457561,13020.122131299991,53.977232279998134,53358.98426640001 2025-09-21,12:26:03.000,264,10983316,12605,0,1758457562,13020.108658680001,54.005428800002846,53359.019202 2025-09-21,12:26:04.000,264,10983344,12365,0,1758457563,13020.088449750001,54.012477930002206,53358.99824064 2025-09-21,12:26:05.000,264,10983325,12565,0,1758457564,13020.101922369991,54.005428800002846,53359.02618912 2025-09-21,12:26:06.000,264,10983317,12405,0,1758457565,13020.061504509991,54.005428800002846,53358.97727928 2025-09-21,12:26:07.000,264,10983318,12205,0,1758457566,13020.021086649991,53.977232279998134,53359.019202 2025-09-21,12:26:08.000,264,10983373,12445,0,1758457567,13020.02782296,54.019527060001565,53359.01221488001 2025-09-21,12:26:09.000,264,10983365,12285,0,1758457568,13020.034559269996,54.005428800002846,53359.00522776 2025-09-21,12:26:10.000,264,10983294,12405,0,1758457569,13020.000877719991,53.99133054000413,53359.04715048 2025-09-21,12:26:11.000,264,10983359,12445,0,1758457570,13020.02782296,53.970183149998775,53359.06112472001 2025-09-21,12:26:12.000,264,10983357,12525,0,1758457571,13019.9874051,53.99837967000349,53359.019202 2025-09-21,12:26:13.000,264,10983304,12325,0,1758457572,13019.9874051,53.99837967000349,53359.02618912 2025-09-21,12:26:14.000,264,10983280,12485,0,1758457573,13019.994141409996,53.99837967000349,53359.019202 2025-09-21,12:26:15.000,264,10983301,12285,0,1758457574,13019.98066878999,54.026576190000924,53359.040163360005 2025-09-21,12:26:16.000,264,10983333,12365,0,1758457575,13019.96045985999,54.06182183999772,53359.03317624001 2025-09-21,12:26:17.000,264,10983357,12205,0,1758457576,13020.00761403,54.012477930002206,53359.03317624001 2025-09-21,12:26:18.000,264,10983350,12645,0,1758457577,13019.973932479996,54.019527060001565,53359.0541376 2025-09-21,12:26:19.000,264,10983312,12485,0,1758457578,13019.994141409996,54.005428800002846,53358.99824064 2025-09-21,12:26:20.000,264,10983368,12645,0,1758457579,13019.994141409996,54.026576190000924,53358.99824064 2025-09-21,12:26:21.000,264,10983303,12285,0,1758457580,13019.994141409996,53.99133054000413,53358.99824064 2025-09-21,12:26:22.000,264,10983399,12365,0,1758457581,13020.034559269996,54.019527060001565,53359.03317624001 2025-09-21,12:26:23.000,264,10983306,12485,0,1758457582,13020.02782296,54.012477930002206,53359.00522776 2025-09-21,12:26:24.000,264,10983278,12445,0,1758457583,13019.973932479996,54.026576190000924,53358.970292160004 2025-09-21,12:26:25.000,264,10983303,12605,0,1758457584,13019.96719617,54.019527060001565,53358.99824064 2025-09-21,12:26:26.000,264,10983310,12485,0,1758457585,13020.021086649991,54.019527060001565,53358.970292160004 2025-09-21,12:26:27.000,264,10983374,12405,0,1758457586,13019.994141409996,54.026576190000924,53358.99824064 2025-09-21,12:26:28.000,264,10983329,12365,0,1758457587,13019.9874051,53.99837967000349,53359.04715048 2025-09-21,12:26:29.000,264,10983306,12645,0,1758457588,13019.96719617,54.019527060001565,53359.02618912 2025-09-21,12:26:30.000,264,10983317,12285,0,1758457589,13019.96045985999,54.04067444999964,53359.02618912 2025-09-21,12:26:31.000,264,10983329,12485,0,1758457590,13020.00761403,53.99133054000413,53359.0541376 2025-09-21,12:26:32.000,264,10983386,12565,0,1758457591,13019.973932479996,53.970183149998775,53359.019202 2025-09-21,12:26:33.000,264,10983330,12325,0,1758457592,13019.953723549996,54.026576190000924,53359.04715048 2025-09-21,12:26:34.000,264,10983323,12165,0,1758457593,13019.94025092999,54.005428800002846,53359.01221488001 2025-09-21,12:26:35.000,264,10983366,12365,0,1758457594,13019.933514619996,54.05477270999836,53359.040163360005 2025-09-21,12:26:36.000,264,10983328,12365,0,1758457595,13019.89983306999,54.075920100003714,53358.96330504001 2025-09-21,12:26:37.000,264,10983399,12045,0,1758457596,13019.852678899995,54.06182183999772,53359.019202 2025-09-21,12:26:38.000,264,10983291,12205,0,1758457597,13019.82573366,54.047723579999,53358.96330504001 2025-09-21,12:26:39.000,264,10983318,12405,0,1758457598,13019.832469969995,54.11821487999987,53359.01221488001 2025-09-21,12:26:40.000,264,10983333,12565,0,1758457599,13019.81899734999,54.09001836000243,53359.019202 2025-09-21,12:26:41.000,264,10983324,12325,0,1758457600,13019.82573366,54.13231313999859,53359.040163360005 2025-09-21,12:26:42.000,264,10983390,12405,0,1758457601,13019.80552473,54.14641140000458,53359.06112472001 2025-09-21,12:26:43.000,264,10983329,12485,0,1758457602,13019.80552473,54.14641140000458,53358.99824064 2025-09-21,12:26:44.000,264,10983282,12485,0,1758457603,13019.80552473,54.139362269997946,53358.97727928 2025-09-21,12:26:45.000,264,10983344,12445,0,1758457604,13019.77857948999,54.195755310000095,53359.00522776 2025-09-21,12:26:46.000,264,10983313,12565,0,1758457605,13019.75837055999,54.15346053000394,53358.970292160004 2025-09-21,12:26:47.000,264,10983308,12325,0,1758457606,13019.751634249995,54.17460792000202,53358.97727928 2025-09-21,12:26:48.000,264,10983347,12485,0,1758457607,13019.73816162999,54.21690269999817,53358.970292160004 2025-09-21,12:26:49.000,264,10983332,12365,0,1758457608,13019.751634249995,54.22395183000481,53359.00522776 2025-09-21,12:26:50.000,264,10983336,12605,0,1758457609,13019.74489794,54.22395183000481,53358.98426640001 2025-09-21,12:26:51.000,264,10983346,12325,0,1758457610,13019.711216389995,54.245099220002885,53358.942343680006 2025-09-21,12:26:52.000,264,10983318,12085,0,1758457611,13019.691007459995,54.2591974800016,53358.97727928 2025-09-21,12:26:53.000,264,10983365,12405,0,1758457612,13019.67753483999,54.245099220002885,53358.97727928 2025-09-21,12:26:54.000,264,10983359,12285,0,1758457613,13019.65732590999,54.32263965000311,53358.99824064 2025-09-21,12:26:55.000,264,10983301,12565,0,1758457614,13019.67753483999,54.2944431299984,53358.95631792 2025-09-21,12:26:56.000,264,10983358,12605,0,1758457615,13019.650589599994,54.30854139000439,53358.96330504001 2025-09-21,12:26:57.000,264,10983323,12565,0,1758457616,13019.630380669994,54.33673791000183,53358.95631792 2025-09-21,12:26:58.000,264,10983340,12725,0,1758457617,13019.68427115,54.33673791000183,53359.01221488001 2025-09-21,12:26:59.000,264,10983324,12365,0,1758457618,13019.65732590999,54.32263965000311,53359.00522776 2025-09-21,12:27:00.000,264,10983347,12525,0,1758457619,13019.65732590999,54.35083617000055,53358.970292160004 2025-09-21,12:27:01.000,264,10983349,12445,0,1758457620,13019.670798529994,54.379032689997985,53358.991253520006 2025-09-21,12:27:02.000,264,10983304,12485,0,1758457621,13019.66406222,54.414278340002056,53358.93535656001 2025-09-21,12:27:03.000,264,10983312,12605,0,1758457622,13019.711216389995,54.44247485999949,53359.019202 2025-09-21,12:27:04.000,264,10983342,12445,0,1758457623,13019.670798529994,54.44952398999885,53358.99824064 2025-09-21,12:27:05.000,264,10983303,12485,0,1758457624,13019.71795269999,54.44247485999949,53358.970292160004 2025-09-21,12:27:06.000,264,10983284,12565,0,1758457625,13019.70448008,54.44247485999949,53358.99824064 2025-09-21,12:27:07.000,264,10983313,12485,0,1758457626,13019.67753483999,54.477720510003564,53358.98426640001 2025-09-21,12:27:08.000,264,10983312,12405,0,1758457627,13019.711216389995,54.477720510003564,53358.98426640001 2025-09-21,12:27:09.000,264,10983343,12485,0,1758457628,13019.711216389995,54.477720510003564,53358.95631792 2025-09-21,12:27:10.000,264,10983343,12365,0,1758457629,13019.68427115,54.51296616000036,53358.970292160004 2025-09-21,12:27:11.000,264,10983322,12405,0,1758457630,13019.71795269999,54.53411354999844,53359.00522776 2025-09-21,12:27:12.000,264,10983289,12605,0,1758457631,13019.73816162999,54.51296616000036,53358.970292160004 2025-09-21,12:27:13.000,264,10983354,12645,0,1758457632,13019.74489794,54.55526094000379,53359.00522776 2025-09-21,12:27:14.000,264,10983331,12605,0,1758457633,13019.71795269999,54.58345746000123,53358.98426640001 2025-09-21,12:27:15.000,264,10983350,12485,0,1758457634,13019.73816162999,54.57640833000187,53358.95631792 2025-09-21,12:27:16.000,264,10983297,12645,0,1758457635,13019.74489794,54.604604849999305,53358.99824064 2025-09-21,12:27:17.000,264,10983314,12445,0,1758457636,13019.75837055999,54.61870310999802,53359.03317624001 2025-09-21,12:27:18.000,264,10983353,12485,0,1758457637,13019.75837055999,54.59050659000059,53358.98426640001 2025-09-21,12:27:19.000,264,10983324,12445,0,1758457638,13019.771843179995,54.611653979998664,53359.019202 2025-09-21,12:27:20.000,264,10983357,12325,0,1758457639,13019.751634249995,54.62575224000466,53358.970292160004 2025-09-21,12:27:21.000,264,10983354,12645,0,1758457640,13019.71795269999,54.61870310999802,53358.991253520006 2025-09-21,12:27:22.000,264,10983289,12445,0,1758457641,13019.74489794,54.63280137000402,53358.991253520006 2025-09-21,12:27:23.000,264,10983379,12485,0,1758457642,13019.79878841999,54.61870310999802,53358.991253520006 2025-09-21,12:27:24.000,264,10983374,12605,0,1758457643,13019.75837055999,54.63280137000402,53358.99824064 2025-09-21,12:27:25.000,264,10983375,12645,0,1758457644,13019.771843179995,54.63280137000402,53358.9493308 2025-09-21,12:27:26.000,264,10983356,12405,0,1758457645,13019.771843179995,54.646899630002736,53358.942343680006 2025-09-21,12:27:27.000,264,10983262,12445,0,1758457646,13019.77857948999,54.68919440999889,53359.00522776 2025-09-21,12:27:28.000,264,10983332,12325,0,1758457647,13019.77857948999,54.68214527999953,53358.970292160004 2025-09-21,12:27:29.000,264,10983339,12445,0,1758457648,13019.77857948999,54.67509615000017,53359.019202 2025-09-21,12:27:30.000,264,10983317,12485,0,1758457649,13019.792052109995,54.69624353999825,53358.991253520006 2025-09-21,12:27:31.000,264,10983344,12445,0,1758457650,13019.79878841999,54.703292670004885,53359.00522776 2025-09-21,12:27:32.000,264,10983314,12445,0,1758457651,13019.74489794,54.72444006000296,53359.00522776 2025-09-21,12:27:33.000,264,10983331,12245,0,1758457652,13019.73816162999,54.773783969998476,53359.00522776 2025-09-21,12:27:34.000,264,10983322,12645,0,1758457653,13019.77857948999,54.7526365800004,53359.02618912 2025-09-21,12:27:35.000,264,10983336,12525,0,1758457654,13019.72468901,54.76673483999912,53359.040163360005 2025-09-21,12:27:36.000,264,10983348,12325,0,1758457655,13019.71795269999,54.80198049000319,53358.991253520006 2025-09-21,12:27:37.000,264,10983322,12325,0,1758457656,13019.69774376999,54.81607875000191,53358.98426640001 2025-09-21,12:27:38.000,264,10983329,12485,0,1758457657,13019.70448008,54.823127880001266,53358.991253520006 2025-09-21,12:27:39.000,264,10983330,12405,0,1758457658,13019.69774376999,54.8513243999987,53359.040163360005 2025-09-21,12:27:40.000,264,10983355,12565,0,1758457659,13019.670798529994,54.8513243999987,53359.01221488001 2025-09-21,12:27:41.000,264,10983359,12325,0,1758457660,13019.68427115,54.8513243999987,53359.019202 2025-09-21,12:27:42.000,264,10983368,12485,0,1758457661,13019.65732590999,54.8513243999987,53359.019202 2025-09-21,12:27:43.000,264,10983338,12365,0,1758457662,13019.65732590999,54.886570050002774,53359.03317624001 2025-09-21,12:27:44.000,264,10983356,12245,0,1758457663,13019.64385329,54.91476657000021,53358.991253520006 2025-09-21,12:27:45.000,264,10983322,12645,0,1758457664,13019.63711697999,54.90771744000085,53359.02618912 2025-09-21,12:27:46.000,264,10983333,12445,0,1758457665,13019.630380669994,54.94296308999765,53359.02618912 2025-09-21,12:27:47.000,264,10983353,12485,0,1758457666,13019.61690804999,54.95001222000428,53359.019202 2025-09-21,12:27:48.000,264,10983289,12245,0,1758457667,13019.610171739994,54.99230700000044,53358.99824064 2025-09-21,12:27:49.000,264,10983365,12325,0,1758457668,13019.62364436,54.97820874000172,53359.01221488001 2025-09-21,12:27:50.000,264,10983344,12485,0,1758457669,13019.62364436,54.99230700000044,53358.97727928 2025-09-21,12:27:51.000,264,10983342,12445,0,1758457670,13019.61690804999,55.04165091000323,53359.01221488001 2025-09-21,12:27:52.000,264,10983348,12525,0,1758457671,13019.630380669994,55.020503519997874,53358.991253520006 2025-09-21,12:27:53.000,264,10983319,12485,0,1758457672,13019.65732590999,55.02755265000451,53359.00522776 2025-09-21,12:27:54.000,264,10983296,12165,0,1758457673,13019.589962809994,55.055749170001945,53359.00522776 2025-09-21,12:27:55.000,264,10983322,12285,0,1758457674,13019.549544949994,55.03460178000387,53358.99824064 2025-09-21,12:27:56.000,264,10983339,12645,0,1758457675,13019.61690804999,55.062798300001305,53358.970292160004 2025-09-21,12:27:57.000,264,10983416,12285,0,1758457676,13019.583226499999,55.069847430000664,53358.97727928 2025-09-21,12:27:58.000,264,10983306,12405,0,1758457677,13019.61690804999,55.09099481999874,53358.99824064 2025-09-21,12:27:59.000,264,10983291,12285,0,1758457678,13019.650589599994,55.105093080004735,53359.019202 2025-09-21,12:28:00.000,264,10983265,12165,0,1758457679,13019.650589599994,55.0980439499981,53358.942343680006 2025-09-21,12:28:01.000,264,10983301,12245,0,1758457680,13019.62364436,55.0980439499981,53358.96330504001 2025-09-21,12:28:02.000,264,10983324,12525,0,1758457681,13019.589962809994,55.07689656000002,53358.970292160004 2025-09-21,12:28:03.000,264,10983338,12125,0,1758457682,13019.61690804999,55.119191340003454,53359.01221488001 2025-09-21,12:28:04.000,264,10983319,12445,0,1758457683,13019.66406222,55.07689656000002,53358.98426640001 2025-09-21,12:28:05.000,264,10983347,12445,0,1758457684,13019.62364436,55.14738786000089,53358.97727928 2025-09-21,12:28:06.000,264,10983310,12285,0,1758457685,13019.670798529994,55.13328960000217,53359.02618912 2025-09-21,12:28:07.000,264,10983313,12365,0,1758457686,13019.68427115,55.112142210004095,53358.99824064 2025-09-21,12:28:08.000,264,10983327,12365,0,1758457687,13019.69774376999,55.12624047000281,53358.99824064 2025-09-21,12:28:09.000,264,10983325,12605,0,1758457688,13019.73816162999,55.112142210004095,53358.99824064 2025-09-21,12:28:10.000,264,10983346,12165,0,1758457689,13019.75837055999,55.112142210004095,53358.99824064 2025-09-21,12:28:11.000,264,10983307,12565,0,1758457690,13019.75837055999,55.119191340003454,53358.98426640001 2025-09-21,12:28:12.000,264,10983360,12485,0,1758457691,13019.76510687,55.12624047000281,53358.96330504001 2025-09-21,12:28:13.000,264,10983295,12365,0,1758457692,13019.81899734999,55.14033873000153,53358.95631792 2025-09-21,12:28:14.000,264,10983319,12565,0,1758457693,13019.81899734999,55.13328960000217,53358.97727928 2025-09-21,12:28:15.000,264,10983318,12325,0,1758457694,13019.82573366,55.12624047000281,53359.04715048 2025-09-21,12:28:16.000,264,10983297,12485,0,1758457695,13019.83920627999,55.15443699000025,53358.98426640001 2025-09-21,12:28:17.000,264,10983321,12445,0,1758457696,13019.79878841999,55.119191340003454,53358.98426640001 2025-09-21,12:28:18.000,264,10983328,12325,0,1758457697,13019.82573366,55.13328960000217,53358.991253520006 2025-09-21,12:28:19.000,264,10983327,12325,0,1758457698,13019.86615152,55.112142210004095,53358.98426640001 2025-09-21,12:28:20.000,264,10983346,12485,0,1758457699,13019.86615152,55.12624047000281,53358.98426640001 2025-09-21,12:28:21.000,264,10983274,12285,0,1758457700,13019.81899734999,55.14738786000089,53358.991253520006 2025-09-21,12:28:22.000,264,10983314,12485,0,1758457701,13019.83920627999,55.15443699000025,53358.98426640001 2025-09-21,12:28:23.000,264,10983308,12045,0,1758457702,13019.852678899995,55.14738786000089,53358.97727928 2025-09-21,12:28:24.000,264,10983299,12405,0,1758457703,13019.86615152,55.15443699000025,53358.970292160004 2025-09-21,12:28:25.000,264,10983317,12325,0,1758457704,13019.79878841999,55.15443699000025,53358.93535656001 2025-09-21,12:28:26.000,264,10983278,12325,0,1758457705,13019.85941520999,55.16148611999961,53358.9493308 2025-09-21,12:28:27.000,264,10983329,12485,0,1758457706,13019.812261039995,55.14738786000089,53358.99824064 2025-09-21,12:28:28.000,264,10983290,12565,0,1758457707,13019.80552473,55.16148611999961,53358.96330504001 2025-09-21,12:28:29.000,264,10983347,12565,0,1758457708,13019.812261039995,55.2108300300024,53358.9493308 2025-09-21,12:28:30.000,264,10983347,12245,0,1758457709,13019.751634249995,55.182633509997686,53358.96330504001 2025-09-21,12:28:31.000,264,10983331,12285,0,1758457710,13019.75837055999,55.18968264000432,53358.93535656001 2025-09-21,12:28:32.000,264,10983362,12685,0,1758457711,13019.771843179995,55.17558437999833,53358.991253520006 2025-09-21,12:28:33.000,264,10983322,12325,0,1758457712,13019.75837055999,55.15443699000025,53358.942343680006 2025-09-21,12:28:34.000,264,10983343,12485,0,1758457713,13019.75837055999,55.22492829000112,53358.991253520006 2025-09-21,12:28:35.000,264,10983321,12405,0,1758457714,13019.751634249995,55.16148611999961,53358.991253520006 2025-09-21,12:28:36.000,264,10983328,12365,0,1758457715,13019.67753483999,55.16853524999897,53358.90740808 2025-09-21,12:28:37.000,264,10983352,12525,0,1758457716,13019.69774376999,55.18968264000432,53358.93535656001 2025-09-21,12:28:38.000,264,10983324,12405,0,1758457717,13019.69774376999,55.22492829000112,53358.95631792 2025-09-21,12:28:39.000,264,10983368,12485,0,1758457718,13019.69774376999,55.182633509997686,53358.921382320004 2025-09-21,12:28:40.000,264,10983356,12285,0,1758457719,13019.691007459995,55.16853524999897,53358.942343680006 2025-09-21,12:28:41.000,264,10983372,12485,0,1758457720,13019.67753483999,55.18968264000432,53358.93535656001 2025-09-21,12:28:42.000,264,10983304,12285,0,1758457721,13019.670798529994,55.19673177000368,53358.991253520006 2025-09-21,12:28:43.000,264,10983328,12245,0,1758457722,13019.65732590999,55.17558437999833,53358.92836944 2025-09-21,12:28:44.000,264,10983314,12485,0,1758457723,13019.66406222,55.2108300300024,53358.90042096 2025-09-21,12:28:45.000,264,10983323,12285,0,1758457724,13019.67753483999,55.19673177000368,53358.91439520001 2025-09-21,12:28:46.000,264,10983323,12405,0,1758457725,13019.65732590999,55.14738786000089,53358.921382320004 2025-09-21,12:28:47.000,264,10983336,12485,0,1758457726,13019.66406222,55.15443699000025,53358.942343680006 2025-09-21,12:28:48.000,264,10983320,12205,0,1758457727,13019.65732590999,55.14738786000089,53358.921382320004 2025-09-21,12:28:49.000,264,10983318,12485,0,1758457728,13019.62364436,55.16148611999961,53358.89343384001 2025-09-21,12:28:50.000,264,10983349,12485,0,1758457729,13019.66406222,55.14033873000153,53358.921382320004 2025-09-21,12:28:51.000,264,10983336,12405,0,1758457730,13019.630380669994,55.14738786000089,53358.89343384001 2025-09-21,12:28:52.000,264,10983317,12405,0,1758457731,13019.62364436,55.16853524999897,53358.92836944 2025-09-21,12:28:53.000,264,10983335,12445,0,1758457732,13019.59669911999,55.16853524999897,53358.90042096 2025-09-21,12:28:54.000,264,10983335,12245,0,1758457733,13019.610171739994,55.19673177000368,53358.8794596 2025-09-21,12:28:55.000,264,10983353,12445,0,1758457734,13019.55628125999,55.182633509997686,53358.91439520001 2025-09-21,12:28:56.000,264,10983291,12285,0,1758457735,13019.563017569999,55.18968264000432,53358.872472480005 2025-09-21,12:28:57.000,264,10983340,12525,0,1758457736,13019.55628125999,55.20378090000304,53358.89343384001 2025-09-21,12:28:58.000,264,10983328,12485,0,1758457737,13019.57649018999,55.22492829000112,53358.88644672 2025-09-21,12:28:59.000,264,10983323,12285,0,1758457738,13019.509127089994,55.19673177000368,53358.81657552001 2025-09-21,12:29:00.000,264,10983334,12485,0,1758457739,13019.482181849999,55.21787916000176,53358.85849824 2025-09-21,12:29:01.000,264,10983325,12685,0,1758457740,13019.515863399989,55.16148611999961,53358.85849824 2025-09-21,12:29:02.000,264,10983326,12445,0,1758457741,13019.515863399989,55.21787916000176,53358.85151112 2025-09-21,12:29:03.000,264,10983300,12485,0,1758457742,13019.515863399989,55.21787916000176,53358.83753688 2025-09-21,12:29:04.000,264,10983323,12245,0,1758457743,13019.488918159994,55.2108300300024,53358.86548536001 2025-09-21,12:29:05.000,264,10983315,12445,0,1758457744,13019.488918159994,55.231977420000476,53358.84452400001 2025-09-21,12:29:06.000,264,10983314,12365,0,1758457745,13019.441763989998,55.182633509997686,53358.83054976 2025-09-21,12:29:07.000,264,10983354,12285,0,1758457746,13019.495654469989,55.18968264000432,53358.79561416001 2025-09-21,12:29:08.000,264,10983333,12525,0,1758457747,13019.468709229994,55.18968264000432,53358.8095884 2025-09-21,12:29:09.000,264,10983340,12485,0,1758457748,13019.455236609989,55.19673177000368,53358.81657552001 2025-09-21,12:29:10.000,264,10983296,12605,0,1758457749,13019.468709229994,55.19673177000368,53358.774652800006 2025-09-21,12:29:11.000,264,10983337,12405,0,1758457750,13019.448500299994,55.231977420000476,53358.7397172 2025-09-21,12:29:12.000,264,10983269,12285,0,1758457751,13019.421555059998,55.19673177000368,53358.78862704 2025-09-21,12:29:13.000,264,10983338,12205,0,1758457752,13019.441763989998,55.26017393999791,53358.76766568001 2025-09-21,12:29:14.000,264,10983318,12445,0,1758457753,13019.435027679989,55.231977420000476,53358.78862704 2025-09-21,12:29:15.000,264,10983330,12565,0,1758457754,13019.455236609989,55.26017393999791,53358.73273008 2025-09-21,12:29:16.000,264,10983325,12565,0,1758457755,13019.468709229994,55.27427220000391,53358.774652800006 2025-09-21,12:29:17.000,264,10983294,12525,0,1758457756,13019.461972919999,55.27427220000391,53358.774652800006 2025-09-21,12:29:18.000,264,10983382,12485,0,1758457757,13019.455236609989,55.27427220000391,53358.78862704 2025-09-21,12:29:19.000,264,10983364,12325,0,1758457758,13019.488918159994,55.288370460002625,53358.74670432001 2025-09-21,12:29:20.000,264,10983332,12365,0,1758457759,13019.468709229994,55.281321330003266,53358.78862704 2025-09-21,12:29:21.000,264,10983360,12645,0,1758457760,13019.529336019994,55.295419590001984,53358.8095884 2025-09-21,12:29:22.000,264,10983362,12565,0,1758457761,13019.509127089994,55.26017393999791,53358.802601280004 2025-09-21,12:29:23.000,264,10983302,12445,0,1758457762,13019.488918159994,55.281321330003266,53358.74670432001 2025-09-21,12:29:24.000,264,10983308,12285,0,1758457763,13019.549544949994,55.30246872000134,53358.81657552001 2025-09-21,12:29:25.000,264,10983323,12445,0,1758457764,13019.529336019994,55.33066523999878,53358.83753688 2025-09-21,12:29:26.000,264,10983307,12325,0,1758457765,13019.57649018999,55.30246872000134,53358.802601280004 2025-09-21,12:29:27.000,264,10983268,12325,0,1758457766,13019.55628125999,55.35181263000413,53358.823562640006 2025-09-21,12:29:28.000,264,10983329,12605,0,1758457767,13019.549544949994,55.35886176000349,53358.83054976 2025-09-21,12:29:29.000,264,10983334,12285,0,1758457768,13019.583226499999,55.35181263000413,53358.84452400001 2025-09-21,12:29:30.000,264,10983313,12485,0,1758457769,13019.610171739994,55.36591089000285,53358.83054976 2025-09-21,12:29:31.000,264,10983366,12485,0,1758457770,13019.603435429999,55.38000915000157,53358.85849824 2025-09-21,12:29:32.000,264,10983363,12285,0,1758457771,13019.670798529994,55.36591089000285,53358.85151112 2025-09-21,12:29:33.000,264,10983335,12605,0,1758457772,13019.711216389995,55.40115653999965,53358.8794596 2025-09-21,12:29:34.000,264,10983350,12285,0,1758457773,13019.81899734999,55.40115653999965,53358.92836944 2025-09-21,12:29:35.000,264,10983297,12485,0,1758457774,13019.7853158,55.408205669999006,53358.91439520001 2025-09-21,12:29:36.000,264,10983298,12605,0,1758457775,13019.792052109995,55.422303929997724,53358.88644672 2025-09-21,12:29:37.000,264,10983303,12445,0,1758457776,13019.85941520999,55.43640219000372,53358.921382320004 2025-09-21,12:29:38.000,264,10983304,12645,0,1758457777,13019.87962413999,55.422303929997724,53358.9493308 2025-09-21,12:29:39.000,264,10983322,12645,0,1758457778,13019.913305689995,55.42935306000436,53358.942343680006 2025-09-21,12:29:40.000,264,10983335,12365,0,1758457779,13019.933514619996,55.457549580001796,53358.9493308 2025-09-21,12:29:41.000,264,10983359,12445,0,1758457780,13019.94698724,55.47869696999987,53358.97727928 2025-09-21,12:29:42.000,264,10983360,12565,0,1758457781,13020.014350339996,55.471647840000514,53358.98426640001 2025-09-21,12:29:43.000,264,10983303,12365,0,1758457782,13020.02782296,55.471647840000514,53359.019202 2025-09-21,12:29:44.000,264,10983339,12565,0,1758457783,13020.034559269996,55.52804088000266,53359.01221488001 2025-09-21,12:29:45.000,264,10983331,12485,0,1758457784,13020.081713439991,55.52804088000266,53358.991253520006 2025-09-21,12:29:46.000,264,10983339,12445,0,1758457785,13020.081713439991,55.520991750003304,53359.040163360005 2025-09-21,12:29:47.000,264,10983335,12285,0,1758457786,13020.108658680001,55.506893490004586,53359.04715048 2025-09-21,12:29:48.000,264,10983333,12605,0,1758457787,13020.081713439991,55.513942620003945,53359.03317624001 2025-09-21,12:29:49.000,264,10983326,12485,0,1758457788,13020.101922369991,55.53509001000202,53359.019202 2025-09-21,12:29:50.000,264,10983355,12285,0,1758457789,13020.108658680001,55.53509001000202,53359.089073200004 2025-09-21,12:29:51.000,264,10983356,12485,0,1758457790,13020.162549159992,55.59853218000353,53359.04715048 2025-09-21,12:29:52.000,264,10983305,12365,0,1758457791,13020.162549159992,55.59148305000417,53359.06112472001 2025-09-21,12:29:53.000,264,10983334,12685,0,1758457792,13020.209703330002,55.58443392000481,53359.06112472001 2025-09-21,12:29:54.000,264,10983307,12365,0,1758457793,13020.209703330002,55.57738478999818,53359.110034560006 2025-09-21,12:29:55.000,264,10983321,12485,0,1758457794,13020.196230709997,55.61263044000225,53359.089073200004 2025-09-21,12:29:56.000,264,10983354,12085,0,1758457795,13020.202967019992,55.61967957000161,53359.11702168 2025-09-21,12:29:57.000,264,10983347,12205,0,1758457796,13020.216439639997,55.654925219998404,53359.14497016 2025-09-21,12:29:58.000,264,10983337,12285,0,1758457797,13020.209703330002,55.640826959999686,53359.1240088 2025-09-21,12:29:59.000,264,10983320,12085,0,1758457798,13020.236648569997,55.61263044000225,53359.207854240005 2025-09-21,12:30:00.000,264,10983340,12645,0,1758457799,13020.263593809992,55.640826959999686,53359.22881560001 2025-09-21,12:30:01.000,264,10983362,12645,0,1758457800,13020.209703330002,55.654925219998404,53359.16593152 2025-09-21,12:30:02.000,264,10983335,12285,0,1758457801,13020.243384879992,55.71131826000055,53359.20086712001 2025-09-21,12:30:03.000,264,10983305,12725,0,1758457802,13020.229912260002,55.690170870002476,53359.256764080004 2025-09-21,12:30:04.000,264,10983354,12845,0,1758457803,13020.189494400001,55.73246564999863,53359.2637512 2025-09-21,12:30:05.000,264,10983326,12245,0,1758457804,13020.202967019992,55.73246564999863,53359.207854240005 2025-09-21,12:30:06.000,264,10983325,12245,0,1758457805,13020.256857499997,55.72541651999927,53359.19388 2025-09-21,12:30:07.000,264,10983295,12445,0,1758457806,13020.250121190002,55.753613040003984,53359.24278984 2025-09-21,12:30:08.000,264,10983340,12525,0,1758457807,13020.229912260002,55.753613040003984,53359.22881560001 2025-09-21,12:30:09.000,264,10983353,12285,0,1758457808,13020.256857499997,55.73951477999799,53359.2637512 2025-09-21,12:30:10.000,264,10983344,12485,0,1758457809,13020.243384879992,55.77476043000206,53359.22881560001 2025-09-21,12:30:11.000,264,10983341,12205,0,1758457810,13020.223175949992,55.77476043000206,53359.29868680001 2025-09-21,12:30:12.000,264,10983358,12645,0,1758457811,13020.270330120002,55.7677113000027,53359.21484136 2025-09-21,12:30:13.000,264,10983410,12365,0,1758457812,13020.243384879992,55.753613040003984,53359.22881560001 2025-09-21,12:30:14.000,264,10983332,12805,0,1758457813,13020.223175949992,55.78885869000078,53359.29169968 2025-09-21,12:30:15.000,264,10983335,12405,0,1758457814,13020.243384879992,55.81000607999886,53359.23580272 2025-09-21,12:30:16.000,264,10983320,12325,0,1758457815,13020.209703330002,55.78885869000078,53359.24278984 2025-09-21,12:30:17.000,264,10983365,12365,0,1758457816,13020.196230709997,55.81000607999886,53359.24278984 2025-09-21,12:30:18.000,264,10983365,12365,0,1758457817,13020.216439639997,55.83820260000357,53359.256764080004 2025-09-21,12:30:19.000,264,10983309,12645,0,1758457818,13020.189494400001,55.83820260000357,53359.2637512 2025-09-21,12:30:20.000,264,10983401,12405,0,1758457819,13020.189494400001,55.85934999000165,53359.28471256 2025-09-21,12:30:21.000,264,10983347,12605,0,1758457820,13020.128867610001,55.85230086000229,53359.22881560001 2025-09-21,12:30:22.000,264,10983354,12565,0,1758457821,13020.149076540001,55.873448250000365,53359.29868680001 2025-09-21,12:30:23.000,264,10983361,12125,0,1758457822,13020.101922369991,55.85230086000229,53359.277725440006 2025-09-21,12:30:24.000,264,10983342,12525,0,1758457823,13020.115394989996,55.817055209998216,53359.24977696001 2025-09-21,12:30:25.000,264,10983360,12125,0,1758457824,13020.068240820001,55.866399120001006,53359.24977696001 2025-09-21,12:30:26.000,264,10983425,12525,0,1758457825,13020.095186059996,55.83820260000357,53359.27073832001 2025-09-21,12:30:27.000,264,10983338,12485,0,1758457826,13020.074977129996,55.85230086000229,53359.2637512 2025-09-21,12:30:28.000,264,10983380,12565,0,1758457827,13020.074977129996,55.85934999000165,53359.24977696001 2025-09-21,12:30:29.000,264,10983317,12645,0,1758457828,13020.115394989996,55.85230086000229,53359.27073832001 2025-09-21,12:30:30.000,264,10983394,12605,0,1758457829,13020.088449750001,55.817055209998216,53359.24977696001 2025-09-21,12:30:31.000,264,10983385,12605,0,1758457830,13020.101922369991,55.78885869000078,53359.24278984 2025-09-21,12:30:32.000,264,10983337,12485,0,1758457831,13020.054768199996,55.81000607999886,53359.22881560001 2025-09-21,12:30:33.000,264,10983313,12645,0,1758457832,13020.034559269996,55.78180956000142,53359.23580272 2025-09-21,12:30:34.000,264,10983377,12485,0,1758457833,13020.061504509991,55.78885869000078,53359.27073832001 2025-09-21,12:30:35.000,264,10983361,12405,0,1758457834,13020.061504509991,55.76066217000334,53359.22881560001 2025-09-21,12:30:36.000,264,10983340,12485,0,1758457835,13020.00761403,55.7677113000027,53359.21484136 2025-09-21,12:30:37.000,264,10983349,12445,0,1758457836,13020.014350339996,55.753613040003984,53359.277725440006 2025-09-21,12:30:38.000,264,10983394,12565,0,1758457837,13019.9874051,55.72541651999927,53359.16593152 2025-09-21,12:30:39.000,264,10983356,12485,0,1758457838,13019.98066878999,55.704269130001194,53359.17990576001 2025-09-21,12:30:40.000,264,10983387,12285,0,1758457839,13019.973932479996,55.704269130001194,53359.15195728001 2025-09-21,12:30:41.000,264,10983355,12285,0,1758457840,13019.953723549996,55.67607261000376,53359.15195728001 2025-09-21,12:30:42.000,264,10983346,12485,0,1758457841,13019.953723549996,55.690170870002476,53359.158944400006 2025-09-21,12:30:43.000,264,10983334,12445,0,1758457842,13019.98066878999,55.67607261000376,53359.17291864 2025-09-21,12:30:44.000,264,10983363,12485,0,1758457843,13019.933514619996,55.647876089999045,53359.14497016 2025-09-21,12:30:45.000,264,10983360,12285,0,1758457844,13019.913305689995,55.63377783000033,53359.207854240005 2025-09-21,12:30:46.000,264,10983341,12485,0,1758457845,13019.89983306999,55.640826959999686,53359.11702168 2025-09-21,12:30:47.000,264,10983324,12525,0,1758457846,13019.913305689995,55.63377783000033,53359.14497016 2025-09-21,12:30:48.000,264,10983329,12205,0,1758457847,13019.94025092999,55.62672870000097,53359.17990576001 2025-09-21,12:30:49.000,264,10983326,12725,0,1758457848,13019.89983306999,55.62672870000097,53359.110034560006 2025-09-21,12:30:50.000,264,10983365,12325,0,1758457849,13019.88636045,55.61967957000161,53359.10304744001 2025-09-21,12:30:51.000,264,10983330,12565,0,1758457850,13019.92677831,55.60558131000289,53359.13099592001 2025-09-21,12:30:52.000,264,10983328,12405,0,1758457851,13019.92004199999,55.62672870000097,53359.110034560006 2025-09-21,12:30:53.000,264,10983298,12365,0,1758457852,13019.92004199999,55.61263044000225,53359.1240088 2025-09-21,12:30:54.000,264,10983349,12365,0,1758457853,13019.933514619996,55.60558131000289,53359.110034560006 2025-09-21,12:30:55.000,264,10983354,12285,0,1758457854,13019.94025092999,55.59853218000353,53359.158944400006 2025-09-21,12:30:56.000,264,10983342,12645,0,1758457855,13019.92004199999,55.5562374000001,53359.10304744001 2025-09-21,12:30:57.000,264,10983333,12685,0,1758457856,13019.94698724,55.5562374000001,53359.137983040004 2025-09-21,12:30:58.000,264,10983348,12405,0,1758457857,13019.933514619996,55.56328652999946,53359.089073200004 2025-09-21,12:30:59.000,264,10983353,12485,0,1758457858,13019.933514619996,55.513942620003945,53359.137983040004 2025-09-21,12:31:00.000,264,10983345,12365,0,1758457859,13019.9874051,55.5562374000001,53359.158944400006 2025-09-21,12:31:01.000,264,10983357,12525,0,1758457860,13019.973932479996,55.49279522999859,53359.137983040004 2025-09-21,12:31:02.000,264,10983339,12445,0,1758457861,13019.994141409996,55.49984435999795,53359.0541376 2025-09-21,12:31:03.000,264,10983345,12405,0,1758457862,13019.9874051,55.49984435999795,53359.13099592001 2025-09-21,12:31:04.000,264,10983392,12325,0,1758457863,13020.000877719991,55.44345132000308,53359.08208608001 2025-09-21,12:31:05.000,264,10983353,12445,0,1758457864,13019.994141409996,55.464598710001155,53359.110034560006 2025-09-21,12:31:06.000,264,10983378,12325,0,1758457865,13020.000877719991,55.43640219000372,53359.0541376 2025-09-21,12:31:07.000,264,10983354,12405,0,1758457866,13019.9874051,55.415254799998365,53359.07509896 2025-09-21,12:31:08.000,264,10983343,12325,0,1758457867,13020.014350339996,55.415254799998365,53359.10304744001 2025-09-21,12:31:09.000,264,10983363,12205,0,1758457868,13020.00761403,55.408205669999006,53359.09606032 2025-09-21,12:31:10.000,264,10983368,12245,0,1758457869,13020.021086649991,55.35181263000413,53359.10304744001 2025-09-21,12:31:11.000,264,10983367,12485,0,1758457870,13020.014350339996,55.344763500004774,53359.10304744001 2025-09-21,12:31:12.000,264,10983370,12285,0,1758457871,13020.00761403,55.38705828000093,53359.08208608001 2025-09-21,12:31:13.000,264,10983385,12125,0,1758457872,13019.994141409996,55.31656698000006,53359.07509896 2025-09-21,12:31:14.000,264,10983341,12525,0,1758457873,13020.034559269996,55.30246872000134,53359.06112472001 2025-09-21,12:31:15.000,264,10983328,12125,0,1758457874,13020.014350339996,55.288370460002625,53359.09606032 2025-09-21,12:31:16.000,264,10983391,12485,0,1758457875,13020.02782296,55.26017393999791,53359.1240088 2025-09-21,12:31:17.000,264,10983360,12525,0,1758457876,13020.014350339996,55.239026549999835,53359.09606032 2025-09-21,12:31:18.000,264,10983370,12725,0,1758457877,13019.98066878999,55.22492829000112,53359.08208608001 2025-09-21,12:31:19.000,264,10983424,12325,0,1758457878,13019.953723549996,55.19673177000368,53359.08208608001 2025-09-21,12:31:20.000,264,10983330,12285,0,1758457879,13019.953723549996,55.16853524999897,53359.06811184 2025-09-21,12:31:21.000,264,10983322,12285,0,1758457880,13020.00761403,55.15443699000025,53359.11702168 2025-09-21,12:31:22.000,264,10983361,12285,0,1758457881,13019.94698724,55.14738786000089,53359.14497016 2025-09-21,12:31:23.000,264,10983360,12525,0,1758457882,13019.953723549996,55.13328960000217,53359.09606032 2025-09-21,12:31:24.000,264,10983356,12525,0,1758457883,13019.94025092999,55.105093080004735,53359.110034560006 2025-09-21,12:31:25.000,264,10983332,12525,0,1758457884,13019.96045985999,55.069847430000664,53359.137983040004 2025-09-21,12:31:26.000,264,10983348,12365,0,1758457885,13019.94025092999,55.04165091000323,53359.1240088 2025-09-21,12:31:27.000,264,10983383,12325,0,1758457886,13019.94698724,55.04165091000323,53359.11702168 2025-09-21,12:31:28.000,264,10983346,12325,0,1758457887,13019.994141409996,55.048700040002586,53359.15195728001 2025-09-21,12:31:29.000,264,10983393,12365,0,1758457888,13019.994141409996,55.03460178000387,53359.17990576001 2025-09-21,12:31:30.000,264,10983402,12485,0,1758457889,13019.953723549996,55.02755265000451,53359.17990576001 2025-09-21,12:31:31.000,264,10983422,12285,0,1758457890,13019.953723549996,55.013454389998515,53359.20086712001 2025-09-21,12:31:32.000,264,10983380,12285,0,1758457891,13019.92677831,55.020503519997874,53359.137983040004 2025-09-21,12:31:33.000,264,10983341,12365,0,1758457892,13019.94698724,55.013454389998515,53359.17291864 2025-09-21,12:31:34.000,264,10983341,12405,0,1758457893,13019.973932479996,54.999356129999796,53359.19388 2025-09-21,12:31:35.000,264,10983411,12365,0,1758457894,13019.953723549996,54.999356129999796,53359.207854240005 2025-09-21,12:31:36.000,264,10983377,12405,0,1758457895,13019.94025092999,54.999356129999796,53359.20086712001 2025-09-21,12:31:37.000,264,10983375,12365,0,1758457896,13019.933514619996,54.99230700000044,53359.22881560001 2025-09-21,12:31:38.000,264,10983355,12405,0,1758457897,13019.88636045,54.97820874000172,53359.207854240005 2025-09-21,12:31:39.000,264,10983357,12245,0,1758457898,13019.90656938,54.99230700000044,53359.13099592001 2025-09-21,12:31:40.000,264,10983337,12365,0,1758457899,13019.893096759995,54.98525787000108,53359.15195728001 2025-09-21,12:31:41.000,264,10983396,12205,0,1758457900,13019.872887829995,54.94296308999765,53359.19388 2025-09-21,12:31:42.000,264,10983367,12445,0,1758457901,13019.89983306999,54.97820874000172,53359.21484136 2025-09-21,12:31:43.000,264,10983374,12365,0,1758457902,13019.90656938,54.97820874000172,53359.22182848 2025-09-21,12:31:44.000,264,10983382,12205,0,1758457903,13019.872887829995,54.92886482999893,53359.27073832001 2025-09-21,12:31:45.000,264,10983330,12365,0,1758457904,13019.872887829995,54.94296308999765,53359.28471256 2025-09-21,12:31:46.000,264,10983354,12205,0,1758457905,13019.84594259,54.93591395999829,53359.3336224 2025-09-21,12:31:47.000,264,10983340,12325,0,1758457906,13019.87962413999,54.92886482999893,53359.34060952 2025-09-21,12:31:48.000,264,10983332,12565,0,1758457907,13019.85941520999,54.90771744000085,53359.24977696001 2025-09-21,12:31:49.000,264,10983394,12485,0,1758457908,13019.81899734999,54.93591395999829,53359.29868680001 2025-09-21,12:31:50.000,264,10983354,12405,0,1758457909,13019.77857948999,54.93591395999829,53359.27073832001 2025-09-21,12:31:51.000,264,10983363,12525,0,1758457910,13019.792052109995,54.90771744000085,53359.31266104 2025-09-21,12:31:52.000,264,10983368,12045,0,1758457911,13019.792052109995,54.92181569999957,53359.31266104 2025-09-21,12:31:53.000,264,10983337,12205,0,1758457912,13019.792052109995,54.95001222000428,53359.31964816001 2025-09-21,12:31:54.000,264,10983330,12205,0,1758457913,13019.83920627999,54.92181569999957,53359.36855800001 2025-09-21,12:31:55.000,264,10983330,12285,0,1758457914,13019.82573366,54.97820874000172,53359.38253224 2025-09-21,12:31:56.000,264,10983381,12285,0,1758457915,13019.80552473,54.97820874000172,53359.3336224 2025-09-21,12:31:57.000,264,10983309,12125,0,1758457916,13019.77857948999,54.95706135000364,53359.38253224 2025-09-21,12:31:58.000,264,10983348,12325,0,1758457917,13019.832469969995,54.93591395999829,53359.36157088 2025-09-21,12:31:59.000,264,10983366,12325,0,1758457918,13019.832469969995,54.95706135000364,53359.36855800001 2025-09-21,12:32:00.000,264,10983379,12565,0,1758457919,13019.81899734999,54.95706135000364,53359.424454960004 2025-09-21,12:32:01.000,264,10983292,12285,0,1758457920,13019.872887829995,54.97115961000236,53359.39650648001 2025-09-21,12:32:02.000,264,10983351,12565,0,1758457921,13019.87962413999,54.95706135000364,53359.38253224 2025-09-21,12:32:03.000,264,10983327,12485,0,1758457922,13019.872887829995,54.94296308999765,53359.38253224 2025-09-21,12:32:04.000,264,10983333,12405,0,1758457923,13019.90656938,54.93591395999829,53359.38951936 2025-09-21,12:32:05.000,264,10983336,12365,0,1758457924,13019.893096759995,54.95706135000364,53359.36855800001 2025-09-21,12:32:06.000,264,10983364,12365,0,1758457925,13019.84594259,54.95001222000428,53359.326635280006 2025-09-21,12:32:07.000,264,10983386,12525,0,1758457926,13019.913305689995,54.94296308999765,53359.43144208 2025-09-21,12:32:08.000,264,10983351,12285,0,1758457927,13019.92004199999,54.94296308999765,53359.39650648001 2025-09-21,12:32:09.000,264,10983382,12445,0,1758457928,13019.933514619996,54.964110480003,53359.36855800001 2025-09-21,12:32:10.000,264,10983370,12525,0,1758457929,13019.92677831,54.95706135000364,53359.35458376 2025-09-21,12:32:11.000,264,10983369,12365,0,1758457930,13019.933514619996,54.95001222000428,53359.375545120005 2025-09-21,12:32:12.000,264,10983324,12445,0,1758457931,13019.94698724,54.886570050002774,53359.3336224 2025-09-21,12:32:13.000,264,10983322,12605,0,1758457932,13019.953723549996,54.92886482999893,53359.34759664001 2025-09-21,12:32:14.000,264,10983327,12525,0,1758457933,13019.933514619996,54.90066831000149,53359.38951936 2025-09-21,12:32:15.000,264,10983300,12565,0,1758457934,13019.90656938,54.91476657000021,53359.36157088 2025-09-21,12:32:16.000,264,10983348,12125,0,1758457935,13019.92004199999,54.90771744000085,53359.41048072 2025-09-21,12:32:17.000,264,10983299,12445,0,1758457936,13019.89983306999,54.85837352999806,53359.39650648001 2025-09-21,12:32:18.000,264,10983322,12405,0,1758457937,13019.913305689995,54.879520920003415,53359.41746784001 2025-09-21,12:32:19.000,264,10983325,12285,0,1758457938,13019.92677831,54.89361918000213,53359.36855800001 2025-09-21,12:32:20.000,264,10983321,12405,0,1758457939,13019.893096759995,54.879520920003415,53359.424454960004 2025-09-21,12:32:21.000,264,10983328,12325,0,1758457940,13019.87962413999,54.8513243999987,53359.34759664001 2025-09-21,12:32:22.000,264,10983356,12325,0,1758457941,13019.83920627999,54.85837352999806,53359.38253224 2025-09-21,12:32:23.000,264,10983351,12565,0,1758457942,13019.832469969995,54.90771744000085,53359.41048072 2025-09-21,12:32:24.000,264,10983351,12565,0,1758457943,13019.83920627999,54.8513243999987,53359.43842920001 2025-09-21,12:32:25.000,264,10983334,12605,0,1758457944,13019.83920627999,54.84427526999934,53359.41746784001 2025-09-21,12:32:26.000,264,10983311,12645,0,1758457945,13019.81899734999,54.879520920003415,53359.424454960004 2025-09-21,12:32:27.000,264,10983371,12205,0,1758457946,13019.792052109995,54.8654226600047,53359.41048072 2025-09-21,12:32:28.000,264,10983337,12285,0,1758457947,13019.74489794,54.837226139999984,53359.34759664001 2025-09-21,12:32:29.000,264,10983349,12285,0,1758457948,13019.74489794,54.85837352999806,53359.38951936 2025-09-21,12:32:30.000,264,10983345,12445,0,1758457949,13019.71795269999,54.886570050002774,53359.41048072 2025-09-21,12:32:31.000,264,10983330,12285,0,1758457950,13019.71795269999,54.872471790004056,53359.38951936 2025-09-21,12:32:32.000,264,10983348,12605,0,1758457951,13019.73816162999,54.879520920003415,53359.38253224 2025-09-21,12:32:33.000,264,10983286,12325,0,1758457952,13019.67753483999,54.886570050002774,53359.35458376 2025-09-21,12:32:34.000,264,10983327,12205,0,1758457953,13019.66406222,54.93591395999829,53359.39650648001 2025-09-21,12:32:35.000,264,10983307,12325,0,1758457954,13019.61690804999,54.92886482999893,53359.38253224 2025-09-21,12:32:36.000,264,10983301,12365,0,1758457955,13019.610171739994,54.886570050002774,53359.36855800001 2025-09-21,12:32:37.000,264,10983291,12085,0,1758457956,13019.610171739994,54.95001222000428,53359.39650648001 2025-09-21,12:32:38.000,264,10983265,12365,0,1758457957,13019.61690804999,54.93591395999829,53359.4034936 2025-09-21,12:32:39.000,264,10983338,12325,0,1758457958,13019.569753879994,54.964110480003,53359.36855800001 2025-09-21,12:32:40.000,264,10983291,12205,0,1758457959,13019.55628125999,54.97820874000172,53359.41048072 2025-09-21,12:32:41.000,264,10983312,12365,0,1758457960,13019.542808639999,54.97115961000236,53359.36855800001 2025-09-21,12:32:42.000,264,10983280,12485,0,1758457961,13019.515863399989,55.020503519997874,53359.38951936 2025-09-21,12:32:43.000,264,10983301,12285,0,1758457962,13019.509127089994,54.98525787000108,53359.38951936 2025-09-21,12:32:44.000,264,10983331,12445,0,1758457963,13019.482181849999,55.013454389998515,53359.375545120005 2025-09-21,12:32:45.000,264,10983341,12445,0,1758457964,13019.482181849999,55.02755265000451,53359.375545120005 2025-09-21,12:32:46.000,264,10983315,12405,0,1758457965,13019.428291369994,55.04165091000323,53359.34759664001 2025-09-21,12:32:47.000,264,10983328,12445,0,1758457966,13019.441763989998,55.04165091000323,53359.39650648001 2025-09-21,12:32:48.000,264,10983313,12365,0,1758457967,13019.401346129998,55.069847430000664,53359.326635280006 2025-09-21,12:32:49.000,264,10983295,12525,0,1758457968,13019.387873509993,55.04165091000323,53359.34060952 2025-09-21,12:32:50.000,264,10983309,12325,0,1758457969,13019.354191959988,55.062798300001305,53359.305673920004 2025-09-21,12:32:51.000,264,10983301,12565,0,1758457970,13019.354191959988,55.09099481999874,53359.28471256 2025-09-21,12:32:52.000,264,10983306,12285,0,1758457971,13019.354191959988,55.055749170001945,53359.36157088 2025-09-21,12:32:53.000,264,10983311,12285,0,1758457972,13019.354191959988,55.12624047000281,53359.34060952 2025-09-21,12:32:54.000,264,10983294,12445,0,1758457973,13019.367664579993,55.17558437999833,53359.29169968 2025-09-21,12:32:55.000,264,10983290,12605,0,1758457974,13019.360928269998,55.16148611999961,53359.29169968 2025-09-21,12:32:56.000,264,10983297,12285,0,1758457975,13019.367664579993,55.182633509997686,53359.31266104 2025-09-21,12:32:57.000,264,10983284,12445,0,1758457976,13019.381137199998,55.17558437999833,53359.34060952 2025-09-21,12:32:58.000,264,10983336,12445,0,1758457977,13019.394609819989,55.17558437999833,53359.31964816001 2025-09-21,12:32:59.000,264,10983295,12325,0,1758457978,13019.354191959988,55.14738786000089,53359.27073832001 2025-09-21,12:33:00.000,264,10983333,12445,0,1758457979,13019.394609819989,55.17558437999833,53359.28471256 2025-09-21,12:33:01.000,264,10983308,12165,0,1758457980,13019.333983029988,55.16148611999961,53359.305673920004 2025-09-21,12:33:02.000,264,10983302,12365,0,1758457981,13019.387873509993,55.15443699000025,53359.277725440006 2025-09-21,12:33:03.000,264,10983337,12325,0,1758457982,13019.381137199998,55.19673177000368,53359.24977696001 2025-09-21,12:33:04.000,264,10983348,12725,0,1758457983,13019.394609819989,55.14738786000089,53359.22881560001 2025-09-21,12:33:05.000,264,10983319,12365,0,1758457984,13019.381137199998,55.17558437999833,53359.24977696001 2025-09-21,12:33:06.000,264,10983348,12605,0,1758457985,13019.414818749989,55.15443699000025,53359.23580272 2025-09-21,12:33:07.000,264,10983350,12285,0,1758457986,13019.414818749989,55.14738786000089,53359.256764080004 2025-09-21,12:33:08.000,264,10983335,12485,0,1758457987,13019.401346129998,55.17558437999833,53359.24278984 2025-09-21,12:33:09.000,264,10983282,12125,0,1758457988,13019.428291369994,55.2108300300024,53359.24278984 2025-09-21,12:33:10.000,264,10983305,12725,0,1758457989,13019.428291369994,55.20378090000304,53359.21484136 2025-09-21,12:33:11.000,264,10983299,12525,0,1758457990,13019.441763989998,55.22492829000112,53359.22881560001 2025-09-21,12:33:12.000,264,10983331,12325,0,1758457991,13019.401346129998,55.182633509997686,53359.17291864 2025-09-21,12:33:13.000,264,10983285,12405,0,1758457992,13019.394609819989,55.26017393999791,53359.22881560001 2025-09-21,12:33:14.000,264,10983305,12765,0,1758457993,13019.428291369994,55.26017393999791,53359.2637512 2025-09-21,12:33:15.000,264,10983341,12645,0,1758457994,13019.468709229994,55.3095178500007,53359.20086712001 2025-09-21,12:33:16.000,264,10983319,12285,0,1758457995,13019.428291369994,55.33771436999814,53359.207854240005 2025-09-21,12:33:17.000,264,10983335,12405,0,1758457996,13019.441763989998,55.33066523999878,53359.22182848 2025-09-21,12:33:18.000,264,10983302,12605,0,1758457997,13019.401346129998,55.408205669999006,53359.23580272 2025-09-21,12:33:19.000,264,10983328,12485,0,1758457998,13019.435027679989,55.40115653999965,53359.24977696001 2025-09-21,12:33:20.000,264,10983307,12325,0,1758457999,13019.367664579993,55.43640219000372,53359.24977696001 2025-09-21,12:33:21.000,264,10983320,12405,0,1758458000,13019.401346129998,55.422303929997724,53359.24977696001 2025-09-21,12:33:22.000,264,10983302,12405,0,1758458001,13019.381137199998,55.464598710001155,53359.277725440006 2025-09-21,12:33:23.000,264,10983337,12405,0,1758458002,13019.307037789993,55.44345132000308,53359.23580272 2025-09-21,12:33:24.000,264,10983277,12405,0,1758458003,13019.367664579993,55.415254799998365,53359.29169968 2025-09-21,12:33:25.000,264,10983338,12445,0,1758458004,13019.340719339998,55.471647840000514,53359.22182848 2025-09-21,12:33:26.000,264,10983347,12325,0,1758458005,13019.320510409998,55.457549580001796,53359.2637512 2025-09-21,12:33:27.000,264,10983357,12365,0,1758458006,13019.286828859993,55.48574609999923,53359.277725440006 2025-09-21,12:33:28.000,264,10983379,12325,0,1758458007,13019.293565169988,55.471647840000514,53359.27073832001 2025-09-21,12:33:29.000,264,10983332,12365,0,1758458008,13019.307037789993,55.49279522999859,53359.28471256 2025-09-21,12:33:30.000,264,10983393,12285,0,1758458009,13019.327246719993,55.53509001000202,53359.24977696001 2025-09-21,12:33:31.000,264,10983337,12125,0,1758458010,13019.360928269998,55.520991750003304,53359.29169968 2025-09-21,12:33:32.000,264,10983341,12445,0,1758458011,13019.360928269998,55.47869696999987,53359.305673920004 2025-09-21,12:33:33.000,264,10983327,12405,0,1758458012,13019.367664579993,55.457549580001796,53359.29169968 2025-09-21,12:33:34.000,264,10983289,12565,0,1758458013,13019.401346129998,55.464598710001155,53359.29169968 2025-09-21,12:33:35.000,264,10983319,12205,0,1758458014,13019.360928269998,55.457549580001796,53359.2637512 2025-09-21,12:33:36.000,264,10983354,12445,0,1758458015,13019.448500299994,55.43640219000372,53359.305673920004 2025-09-21,12:33:37.000,264,10983351,12445,0,1758458016,13019.482181849999,55.415254799998365,53359.277725440006 2025-09-21,12:33:38.000,264,10983311,12485,0,1758458017,13019.529336019994,55.40115653999965,53359.277725440006 2025-09-21,12:33:39.000,264,10983293,12365,0,1758458018,13019.515863399989,55.40115653999965,53359.277725440006 2025-09-21,12:33:40.000,264,10983355,12645,0,1758458019,13019.522599709999,55.38000915000157,53359.277725440006 2025-09-21,12:33:41.000,264,10983354,12525,0,1758458020,13019.57649018999,55.33771436999814,53359.27073832001 2025-09-21,12:33:42.000,264,10983340,12245,0,1758458021,13019.603435429999,55.39410741000029,53359.24278984 2025-09-21,12:33:43.000,264,10983312,12325,0,1758458022,13019.589962809994,55.35886176000349,53359.28471256 2025-09-21,12:33:44.000,264,10983337,12645,0,1758458023,13019.603435429999,55.36591089000285,53359.29169968 2025-09-21,12:33:45.000,264,10983346,12285,0,1758458024,13019.63711697999,55.38705828000093,53359.305673920004 2025-09-21,12:33:46.000,264,10983268,12365,0,1758458025,13019.603435429999,55.38705828000093,53359.24977696001 2025-09-21,12:33:47.000,264,10983369,12445,0,1758458026,13019.630380669994,55.40115653999965,53359.256764080004 2025-09-21,12:33:48.000,264,10983295,12365,0,1758458027,13019.63711697999,55.344763500004774,53359.29169968 2025-09-21,12:33:49.000,264,10983322,12285,0,1758458028,13019.66406222,55.344763500004774,53359.29169968 2025-09-21,12:33:50.000,264,10983331,12245,0,1758458029,13019.66406222,55.32361610999942,53359.326635280006 2025-09-21,12:33:51.000,264,10983330,12405,0,1758458030,13019.630380669994,55.35181263000413,53359.31964816001 2025-09-21,12:33:52.000,264,10983340,12405,0,1758458031,13019.630380669994,55.35886176000349,53359.3336224 2025-09-21,12:33:53.000,264,10983346,12645,0,1758458032,13019.630380669994,55.35181263000413,53359.3336224 2025-09-21,12:33:54.000,264,10983350,12605,0,1758458033,13019.63711697999,55.344763500004774,53359.326635280006 2025-09-21,12:33:55.000,264,10983328,12565,0,1758458034,13019.569753879994,55.33066523999878,53359.28471256 2025-09-21,12:33:56.000,264,10983283,12565,0,1758458035,13019.583226499999,55.33066523999878,53359.24977696001 2025-09-21,12:33:57.000,264,10983299,12485,0,1758458036,13019.549544949994,55.35886176000349,53359.256764080004 2025-09-21,12:33:58.000,264,10983298,12365,0,1758458037,13019.542808639999,55.3095178500007,53359.305673920004 2025-09-21,12:33:59.000,264,10983347,12325,0,1758458038,13019.515863399989,55.35181263000413,53359.29868680001 2025-09-21,12:34:00.000,264,10983327,12485,0,1758458039,13019.502390779999,55.35886176000349,53359.28471256 2025-09-21,12:34:01.000,264,10983331,12525,0,1758458040,13019.502390779999,55.35181263000413,53359.256764080004 2025-09-21,12:34:02.000,264,10983368,12605,0,1758458041,13019.455236609989,55.33066523999878,53359.27073832001 2025-09-21,12:34:03.000,264,10983340,12445,0,1758458042,13019.475445539989,55.40115653999965,53359.277725440006 2025-09-21,12:34:04.000,264,10983347,12485,0,1758458043,13019.455236609989,55.38705828000093,53359.256764080004 2025-09-21,12:34:05.000,264,10983346,12525,0,1758458044,13019.428291369994,55.39410741000029,53359.256764080004 2025-09-21,12:34:06.000,264,10983326,12445,0,1758458045,13019.367664579993,55.43640219000372,53359.28471256 2025-09-21,12:34:07.000,264,10983312,12205,0,1758458046,13019.333983029988,55.415254799998365,53359.28471256 2025-09-21,12:34:08.000,264,10983317,12605,0,1758458047,13019.313774099988,55.44345132000308,53359.2637512 2025-09-21,12:34:09.000,264,10983322,12405,0,1758458048,13019.273356240003,55.44345132000308,53359.17291864 2025-09-21,12:34:10.000,264,10983321,12445,0,1758458049,13019.219465759998,55.49279522999859,53359.19388 2025-09-21,12:34:11.000,264,10983317,12365,0,1758458050,13019.219465759998,55.54213914000138,53359.17990576001 2025-09-21,12:34:12.000,264,10983367,12405,0,1758458051,13019.179047899997,55.56328652999946,53359.18689288 2025-09-21,12:34:13.000,264,10983313,12485,0,1758458052,13019.125157419992,55.57738478999818,53359.18689288 2025-09-21,12:34:14.000,264,10983339,12485,0,1758458053,13019.098212179997,55.63377783000033,53359.207854240005 2025-09-21,12:34:15.000,264,10983342,12325,0,1758458054,13019.044321699992,55.697220000001835,53359.13099592001 2025-09-21,12:34:16.000,264,10983293,12485,0,1758458055,13019.010640150002,55.71131826000055,53359.1240088 2025-09-21,12:34:17.000,264,10983367,12445,0,1758458056,13018.950013360001,55.73246564999863,53359.110034560006 2025-09-21,12:34:18.000,264,10983309,12445,0,1758458057,13018.950013360001,55.76066217000334,53359.06811184 2025-09-21,12:34:19.000,264,10983317,12645,0,1758458058,13018.970222290001,55.817055209998216,53359.11702168 2025-09-21,12:34:20.000,264,10983340,12525,0,1758458059,13018.929804430001,55.85230086000229,53359.0541376 2025-09-21,12:34:21.000,264,10983339,12245,0,1758458060,13018.936540739996,55.866399120001006,53359.0541376 2025-09-21,12:34:22.000,264,10983376,12525,0,1758458061,13018.909595500001,55.9016447699978,53359.04715048 2025-09-21,12:34:23.000,264,10983370,12285,0,1758458062,13018.909595500001,55.95803780999995,53359.04715048 2025-09-21,12:34:24.000,264,10983368,12205,0,1758458063,13018.909595500001,55.97213606999867,53359.040163360005 2025-09-21,12:34:25.000,264,10983326,12165,0,1758458064,13018.909595500001,56.0144308500021,53358.99824064 2025-09-21,12:34:26.000,264,10983333,12405,0,1758458065,13018.889386570001,56.02852911000082,53358.96330504001 2025-09-21,12:34:27.000,264,10983387,12285,0,1758458066,13018.916331809996,56.07082389000425,53358.98426640001 2025-09-21,12:34:28.000,264,10983316,12405,0,1758458067,13018.875913949996,56.049676499998895,53358.991253520006 2025-09-21,12:34:29.000,264,10983267,12325,0,1758458068,13018.869177640001,56.049676499998895,53358.970292160004 2025-09-21,12:34:30.000,264,10983306,12285,0,1758458069,13018.855705019996,56.099020410001685,53358.99824064 2025-09-21,12:34:31.000,264,10983272,12325,0,1758458070,13018.882650259991,56.113118670000404,53358.991253520006 2025-09-21,12:34:32.000,264,10983374,12365,0,1758458071,13018.80855085,56.106069540001045,53358.97727928 2025-09-21,12:34:33.000,264,10983286,12485,0,1758458072,13018.835496089996,56.13426605999848,53358.90740808 2025-09-21,12:34:34.000,264,10983316,12605,0,1758458073,13018.80855085,56.14131518999784,53358.921382320004 2025-09-21,12:34:35.000,264,10983342,12245,0,1758458074,13018.78834192,56.14131518999784,53358.8794596 2025-09-21,12:34:36.000,264,10983326,12205,0,1758458075,13018.781605609991,56.19065910000063,53358.89343384001 2025-09-21,12:34:37.000,264,10983340,12405,0,1758458076,13018.76139667999,56.17656084000191,53358.85151112 2025-09-21,12:34:38.000,264,10983367,12445,0,1758458077,13018.76813299,56.20475735999935,53358.85849824 2025-09-21,12:34:39.000,264,10983285,12565,0,1758458078,13018.774869299996,56.24705214000278,53358.85849824 2025-09-21,12:34:40.000,264,10983319,12405,0,1758458079,13018.795078229996,56.2611504000015,53358.90740808 2025-09-21,12:34:41.000,264,10983368,12365,0,1758458080,13018.822023469991,56.282297789999575,53358.90740808 2025-09-21,12:34:42.000,264,10983345,12525,0,1758458081,13018.815287159996,56.31049431000429,53358.86548536001 2025-09-21,12:34:43.000,264,10983299,12605,0,1758458082,13018.822023469991,56.31049431000429,53358.88644672 2025-09-21,12:34:44.000,264,10983345,12365,0,1758458083,13018.848968710001,56.338690830001724,53358.85849824 2025-09-21,12:34:45.000,264,10983274,12365,0,1758458084,13018.842232399991,56.331641700002365,53358.8794596 2025-09-21,12:34:46.000,264,10983317,12445,0,1758458085,13018.882650259991,56.331641700002365,53358.84452400001 2025-09-21,12:34:47.000,264,10983337,12525,0,1758458086,13018.896122879996,56.31754344000365,53358.81657552001 2025-09-21,12:34:48.000,264,10983345,12325,0,1758458087,13018.909595500001,56.3598382199998,53358.823562640006 2025-09-21,12:34:49.000,264,10983377,12405,0,1758458088,13018.936540739996,56.338690830001724,53358.83054976 2025-09-21,12:34:50.000,264,10983299,12285,0,1758458089,13018.997167529997,56.338690830001724,53358.78862704 2025-09-21,12:34:51.000,264,10983308,12325,0,1758458090,13018.976958599997,56.30344517999765,53358.81657552001 2025-09-21,12:34:52.000,264,10983349,12245,0,1758458091,13019.010640150002,56.34573996000108,53358.823562640006 2025-09-21,12:34:53.000,264,10983387,12405,0,1758458092,13018.997167529997,56.34573996000108,53358.83054976 2025-09-21,12:34:54.000,264,10983321,12325,0,1758458093,13019.051058010002,56.331641700002365,53358.83054976 2025-09-21,12:34:55.000,264,10983390,12285,0,1758458094,13019.051058010002,56.331641700002365,53358.823562640006 2025-09-21,12:34:56.000,264,10983314,12125,0,1758458095,13019.064530629992,56.34573996000108,53358.83054976 2025-09-21,12:34:57.000,264,10983333,12485,0,1758458096,13019.125157419992,56.338690830001724,53358.83054976 2025-09-21,12:34:58.000,264,10983287,12285,0,1758458097,13019.104948489992,56.331641700002365,53358.85151112 2025-09-21,12:34:59.000,264,10983360,12165,0,1758458098,13019.145366349992,56.31049431000429,53358.85849824 2025-09-21,12:35:00.000,264,10983322,12485,0,1758458099,13019.158838969997,56.289346919998934,53358.85849824 2025-09-21,12:35:01.000,264,10983291,12605,0,1758458100,13019.172311590002,56.30344517999765,53358.83054976 2025-09-21,12:35:02.000,264,10983320,12405,0,1758458101,13019.199256829997,56.2611504000015,53358.83054976 2025-09-21,12:35:03.000,264,10983290,12445,0,1758458102,13019.273356240003,56.289346919998934,53358.86548536001 2025-09-21,12:35:04.000,264,10983335,12445,0,1758458103,13019.205993139993,56.24000301000342,53358.872472480005 2025-09-21,12:35:05.000,264,10983345,12205,0,1758458104,13019.199256829997,56.21885561999807,53358.83054976 2025-09-21,12:35:06.000,264,10983338,12445,0,1758458105,13019.212729450002,56.21885561999807,53358.85849824 2025-09-21,12:35:07.000,264,10983324,12245,0,1758458106,13019.232938380002,56.16951171000255,53358.872472480005 2025-09-21,12:35:08.000,264,10983351,12325,0,1758458107,13019.239674689998,56.18360997000127,53358.89343384001 2025-09-21,12:35:09.000,264,10983307,12325,0,1758458108,13019.266619929993,56.16951171000255,53358.942343680006 2025-09-21,12:35:10.000,264,10983342,12685,0,1758458109,13019.226202069993,56.148364320004475,53358.86548536001 2025-09-21,12:35:11.000,264,10983314,12445,0,1758458110,13019.226202069993,56.14131518999784,53358.89343384001 2025-09-21,12:35:12.000,264,10983313,12245,0,1758458111,13019.253147310003,56.06377476000489,53358.872472480005 2025-09-21,12:35:13.000,264,10983353,12285,0,1758458112,13019.253147310003,56.06377476000489,53358.90042096 2025-09-21,12:35:14.000,264,10983315,12485,0,1758458113,13019.253147310003,56.02852911000082,53358.91439520001 2025-09-21,12:35:15.000,264,10983361,12325,0,1758458114,13019.199256829997,56.08492215000297,53358.92836944 2025-09-21,12:35:16.000,264,10983304,12125,0,1758458115,13019.226202069993,56.03557824000018,53358.85849824 2025-09-21,12:35:17.000,264,10983352,12645,0,1758458116,13019.219465759998,56.042627369999536,53358.86548536001 2025-09-21,12:35:18.000,264,10983337,12445,0,1758458117,13019.179047899997,56.0144308500021,53358.91439520001 2025-09-21,12:35:19.000,264,10983349,12485,0,1758458118,13019.199256829997,56.00738172000274,53358.90740808 2025-09-21,12:35:20.000,264,10983350,12325,0,1758458119,13019.199256829997,56.02147998000146,53358.88644672 2025-09-21,12:35:21.000,264,10983330,12685,0,1758458120,13019.212729450002,56.00033259000338,53358.8794596 2025-09-21,12:35:22.000,264,10983336,12325,0,1758458121,13019.185784209993,55.99328346000402,53358.872472480005 2025-09-21,12:35:23.000,264,10983356,12365,0,1758458122,13019.158838969997,55.98623433000466,53358.90740808 2025-09-21,12:35:24.000,264,10983318,12325,0,1758458123,13019.185784209993,55.98623433000466,53358.872472480005 2025-09-21,12:35:25.000,264,10983368,12285,0,1758458124,13019.145366349992,55.99328346000402,53358.89343384001 2025-09-21,12:35:26.000,264,10983360,12525,0,1758458125,13019.152102660002,56.00738172000274,53358.85849824 2025-09-21,12:35:27.000,264,10983297,12405,0,1758458126,13019.138630039997,56.00738172000274,53358.88644672 2025-09-21,12:35:28.000,264,10983367,12205,0,1758458127,13019.125157419992,56.0144308500021,53358.88644672 2025-09-21,12:35:29.000,264,10983308,12285,0,1758458128,13019.057794319997,55.97918519999803,53358.86548536001 2025-09-21,12:35:30.000,264,10983367,12285,0,1758458129,13019.071266940002,55.98623433000466,53358.89343384001 2025-09-21,12:35:31.000,264,10983343,12485,0,1758458130,13019.091475870002,55.99328346000402,53358.88644672 2025-09-21,12:35:32.000,264,10983379,12405,0,1758458131,13019.091475870002,55.99328346000402,53358.86548536001 2025-09-21,12:35:33.000,264,10983357,12445,0,1758458132,13019.044321699992,55.98623433000466,53358.89343384001 2025-09-21,12:35:34.000,264,10983363,12285,0,1758458133,13019.078003249997,55.99328346000402,53358.90042096 2025-09-21,12:35:35.000,264,10983372,12645,0,1758458134,13019.044321699992,56.00033259000338,53358.89343384001 2025-09-21,12:35:36.000,264,10983349,12325,0,1758458135,13019.044321699992,56.02147998000146,53358.872472480005 2025-09-21,12:35:37.000,264,10983356,12485,0,1758458136,13019.091475870002,56.00033259000338,53358.90042096 2025-09-21,12:35:38.000,264,10983327,12445,0,1758458137,13019.098212179997,56.02852911000082,53358.88644672 2025-09-21,12:35:39.000,264,10983303,12245,0,1758458138,13019.111684800002,56.00033259000338,53358.92836944 2025-09-21,12:35:40.000,264,10983314,12325,0,1758458139,13019.084739559992,55.98623433000466,53358.90042096 2025-09-21,12:35:41.000,264,10983343,12565,0,1758458140,13019.118421109997,56.02147998000146,53358.921382320004 2025-09-21,12:35:42.000,264,10983384,12445,0,1758458141,13019.138630039997,56.02147998000146,53358.921382320004 2025-09-21,12:35:43.000,264,10983321,12405,0,1758458142,13019.172311590002,56.02147998000146,53358.89343384001 2025-09-21,12:35:44.000,264,10983328,12285,0,1758458143,13019.145366349992,56.02852911000082,53358.91439520001 2025-09-21,12:35:45.000,264,10983316,12485,0,1758458144,13019.179047899997,56.06377476000489,53358.90042096 2025-09-21,12:35:46.000,264,10983354,12525,0,1758458145,13019.219465759998,56.06377476000489,53358.88644672 2025-09-21,12:35:47.000,264,10983337,12445,0,1758458146,13019.259883619998,56.06377476000489,53358.88644672 2025-09-21,12:35:48.000,264,10983367,12285,0,1758458147,13019.253147310003,56.099020410001685,53358.8794596 2025-09-21,12:35:49.000,264,10983336,12485,0,1758458148,13019.253147310003,56.07787302000361,53358.8794596 2025-09-21,12:35:50.000,264,10983331,12325,0,1758458149,13019.286828859993,56.08492215000297,53358.90042096 2025-09-21,12:35:51.000,264,10983332,12445,0,1758458150,13019.300301479998,56.091971280002326,53358.90042096 2025-09-21,12:35:52.000,264,10983329,12525,0,1758458151,13019.320510409998,56.07787302000361,53358.88644672 2025-09-21,12:35:53.000,264,10983345,12405,0,1758458152,13019.300301479998,56.07082389000425,53358.92836944 2025-09-21,12:35:54.000,264,10983333,12525,0,1758458153,13019.313774099988,56.02147998000146,53358.90042096 2025-09-21,12:35:55.000,264,10983373,12405,0,1758458154,13019.360928269998,56.02852911000082,53358.88644672 2025-09-21,12:35:56.000,264,10983318,12485,0,1758458155,13019.347455649993,55.99328346000402,53358.8794596 2025-09-21,12:35:57.000,264,10983336,12485,0,1758458156,13019.340719339998,55.95803780999995,53358.872472480005 2025-09-21,12:35:58.000,264,10983305,12285,0,1758458157,13019.360928269998,55.98623433000466,53358.90740808 2025-09-21,12:35:59.000,264,10983316,12445,0,1758458158,13019.347455649993,55.929841290002514,53358.86548536001 2025-09-21,12:36:00.000,264,10983351,12445,0,1758458159,13019.381137199998,55.9016447699978,53358.85151112 2025-09-21,12:36:01.000,264,10983321,12605,0,1758458160,13019.354191959988,55.89459563999844,53358.8794596 2025-09-21,12:36:02.000,264,10983310,12205,0,1758458161,13019.381137199998,55.880497379999724,53358.88644672 2025-09-21,12:36:03.000,264,10983313,12285,0,1758458162,13019.381137199998,55.84525173000293,53358.85849824 2025-09-21,12:36:04.000,264,10983350,12365,0,1758458163,13019.300301479998,55.83820260000357,53358.86548536001 2025-09-21,12:36:05.000,264,10983340,12165,0,1758458164,13019.253147310003,55.84525173000293,53358.85151112 2025-09-21,12:36:06.000,264,10983342,12405,0,1758458165,13019.239674689998,55.83115347000421,53358.88644672 2025-09-21,12:36:07.000,264,10983327,12485,0,1758458166,13019.239674689998,55.78180956000142,53358.85849824 2025-09-21,12:36:08.000,264,10983332,12285,0,1758458167,13019.266619929993,55.73246564999863,53358.83753688 2025-09-21,12:36:09.000,264,10983334,12605,0,1758458168,13019.199256829997,55.73246564999863,53358.84452400001 2025-09-21,12:36:10.000,264,10983313,12405,0,1758458169,13019.158838969997,55.746563910004625,53358.85151112 2025-09-21,12:36:11.000,264,10983334,12325,0,1758458170,13019.138630039997,55.746563910004625,53358.85151112 2025-09-21,12:36:12.000,264,10983311,12525,0,1758458171,13019.111684800002,55.72541651999927,53358.84452400001 2025-09-21,12:36:13.000,264,10983373,12285,0,1758458172,13019.037585389997,55.73246564999863,53358.78862704 2025-09-21,12:36:14.000,264,10983338,12325,0,1758458173,13018.997167529997,55.71836738999991,53358.79561416001 2025-09-21,12:36:15.000,264,10983321,12285,0,1758458174,13018.943277049992,55.71131826000055,53358.83753688 2025-09-21,12:36:16.000,264,10983340,12325,0,1758458175,13018.916331809996,55.71836738999991,53358.76067856 2025-09-21,12:36:17.000,264,10983289,12445,0,1758458176,13018.889386570001,55.67607261000376,53358.8095884 2025-09-21,12:36:18.000,264,10983325,12285,0,1758458177,13018.842232399991,55.697220000001835,53358.79561416001 2025-09-21,12:36:19.000,264,10983319,12485,0,1758458178,13018.774869299996,55.71836738999991,53358.78163992 2025-09-21,12:36:20.000,264,10983333,12405,0,1758458179,13018.74792406,55.690170870002476,53358.74670432001 2025-09-21,12:36:21.000,264,10983318,12445,0,1758458180,13018.694033579995,55.67607261000376,53358.76766568001 2025-09-21,12:36:22.000,264,10983367,12405,0,1758458181,13018.68729727,55.71836738999991,53358.7397172 2025-09-21,12:36:23.000,264,10983338,12405,0,1758458182,13018.673824649995,55.697220000001835,53358.753691440004 2025-09-21,12:36:24.000,264,10983363,12405,0,1758458183,13018.62667048,55.71131826000055,53358.67683312001 2025-09-21,12:36:25.000,264,10983326,12485,0,1758458184,13018.60646155,55.71131826000055,53358.69080736 2025-09-21,12:36:26.000,264,10983299,12285,0,1758458185,13018.592988929995,55.72541651999927,53358.64888464001 2025-09-21,12:36:27.000,264,10983337,12485,0,1758458186,13018.552571069995,55.690170870002476,53358.64189752 2025-09-21,12:36:28.000,264,10983329,12285,0,1758458187,13018.512153209995,55.72541651999927,53358.655871760006 2025-09-21,12:36:29.000,264,10983333,12245,0,1758458188,13018.532362139995,55.6690234800044,53358.59997480001 2025-09-21,12:36:30.000,264,10983306,12285,0,1758458189,13018.47847165999,55.683121740003116,53358.66285888 2025-09-21,12:36:31.000,264,10983295,12205,0,1758458190,13018.43805379999,55.683121740003116,53358.59298768 2025-09-21,12:36:32.000,264,10983340,12645,0,1758458191,13018.39763593999,55.67607261000376,53358.50215512 2025-09-21,12:36:33.000,264,10983335,12565,0,1758458192,13018.411108559994,55.6690234800044,53358.54407784 2025-09-21,12:36:34.000,264,10983336,12325,0,1758458193,13018.37742700999,55.62672870000097,53358.52311648 2025-09-21,12:36:35.000,264,10983341,12365,0,1758458194,13018.42458118,55.640826959999686,53358.5650392 2025-09-21,12:36:36.000,264,10983316,12485,0,1758458195,13018.40437225,55.61263044000225,53358.57202632 2025-09-21,12:36:37.000,264,10983333,12445,0,1758458196,13018.31680021999,55.63377783000033,53358.495168 2025-09-21,12:36:38.000,264,10983358,12565,0,1758458197,13018.343745459999,55.62672870000097,53358.50215512 2025-09-21,12:36:39.000,264,10983359,12325,0,1758458198,13018.370690699994,55.647876089999045,53358.51612936 2025-09-21,12:36:40.000,264,10983311,12565,0,1758458199,13018.350481769994,55.59853218000353,53358.50215512 2025-09-21,12:36:41.000,264,10983359,12325,0,1758458200,13018.35721807999,55.62672870000097,53358.44625816 2025-09-21,12:36:42.000,264,10983380,12685,0,1758458201,13018.35721807999,55.61263044000225,53358.43228392001 2025-09-21,12:36:43.000,264,10983379,12365,0,1758458202,13018.370690699994,55.59853218000353,53358.45324528 2025-09-21,12:36:44.000,264,10983404,12205,0,1758458203,13018.35721807999,55.61263044000225,53358.44625816 2025-09-21,12:36:45.000,264,10983340,12565,0,1758458204,13018.330272839994,55.59148305000417,53358.4252968 2025-09-21,12:36:46.000,264,10983394,12565,0,1758458205,13018.343745459999,55.59148305000417,53358.41132256001 2025-09-21,12:36:47.000,264,10983366,12205,0,1758458206,13018.384163319999,55.640826959999686,53358.39734832 2025-09-21,12:36:48.000,264,10983325,12285,0,1758458207,13018.43805379999,55.62672870000097,53358.43228392001 2025-09-21,12:36:49.000,264,10983331,12605,0,1758458208,13018.411108559994,55.640826959999686,53358.43228392001 2025-09-21,12:36:50.000,264,10983392,12405,0,1758458209,13018.43805379999,55.640826959999686,53358.43228392001 2025-09-21,12:36:51.000,264,10983336,12485,0,1758458210,13018.43805379999,55.61967957000161,53358.39036120001 2025-09-21,12:36:52.000,264,10983333,12365,0,1758458211,13018.39763593999,55.654925219998404,53358.36241272001 2025-09-21,12:36:53.000,264,10983342,12445,0,1758458212,13018.42458118,55.66197434999776,53358.40433544 2025-09-21,12:36:54.000,264,10983355,12325,0,1758458213,13018.39763593999,55.62672870000097,53358.40433544 2025-09-21,12:36:55.000,264,10983398,12325,0,1758458214,13018.44479011,55.59148305000417,53358.39734832 2025-09-21,12:36:56.000,264,10983371,12325,0,1758458215,13018.431317489994,55.60558131000289,53358.36241272001 2025-09-21,12:36:57.000,264,10983319,12565,0,1758458216,13018.512153209995,55.59853218000353,53358.37638696 2025-09-21,12:36:58.000,264,10983406,12485,0,1758458217,13018.45826272999,55.59853218000353,53358.39734832 2025-09-21,12:36:59.000,264,10983335,12445,0,1758458218,13018.49868058999,55.54918827000074,53358.40433544 2025-09-21,12:37:00.000,264,10983364,12365,0,1758458219,13018.48520797,55.57738478999818,53358.43228392001 2025-09-21,12:37:01.000,264,10983334,12285,0,1758458220,13018.5054169,55.58443392000481,53358.41132256001 2025-09-21,12:37:02.000,264,10983377,12485,0,1758458221,13018.48520797,55.59853218000353,53358.40433544 2025-09-21,12:37:03.000,264,10983336,12125,0,1758458222,13018.471735349995,55.59148305000417,53358.41132256001 2025-09-21,12:37:04.000,264,10983342,12205,0,1758458223,13018.5054169,55.60558131000289,53358.41132256001 2025-09-21,12:37:05.000,264,10983323,12525,0,1758458224,13018.552571069995,55.61967957000161,53358.418309680004 2025-09-21,12:37:06.000,264,10983303,12125,0,1758458225,13018.512153209995,55.60558131000289,53358.439271040006 2025-09-21,12:37:07.000,264,10983338,12245,0,1758458226,13018.56604369,55.61967957000161,53358.45324528 2025-09-21,12:37:08.000,264,10983332,12125,0,1758458227,13018.53909844999,55.61263044000225,53358.38337408 2025-09-21,12:37:09.000,264,10983372,12365,0,1758458228,13018.532362139995,55.60558131000289,53358.4252968 2025-09-21,12:37:10.000,264,10983410,12285,0,1758458229,13018.55930737999,55.59148305000417,53358.467219520004 2025-09-21,12:37:11.000,264,10983340,12525,0,1758458230,13018.552571069995,55.59853218000353,53358.43228392001 2025-09-21,12:37:12.000,264,10983369,12405,0,1758458231,13018.57951630999,55.61967957000161,53358.44625816 2025-09-21,12:37:13.000,264,10983340,12325,0,1758458232,13018.54583476,55.62672870000097,53358.4252968 2025-09-21,12:37:14.000,264,10983355,12525,0,1758458233,13018.57951630999,55.66197434999776,53358.47420664 2025-09-21,12:37:15.000,264,10983321,12285,0,1758458234,13018.55930737999,55.647876089999045,53358.46023240001 2025-09-21,12:37:16.000,264,10983363,12485,0,1758458235,13018.532362139995,55.640826959999686,53358.45324528 2025-09-21,12:37:17.000,264,10983382,12165,0,1758458236,13018.53909844999,55.6690234800044,53358.44625816 2025-09-21,12:37:18.000,264,10983339,12565,0,1758458237,13018.53909844999,55.67607261000376,53358.439271040006 2025-09-21,12:37:19.000,264,10983378,12605,0,1758458238,13018.592988929995,55.690170870002476,53358.488180880006 2025-09-21,12:37:20.000,264,10983342,12605,0,1758458239,13018.572779999995,55.704269130001194,53358.467219520004 2025-09-21,12:37:21.000,264,10983358,12405,0,1758458240,13018.56604369,55.697220000001835,53358.45324528 2025-09-21,12:37:22.000,264,10983332,12645,0,1758458241,13018.532362139995,55.71836738999991,53358.4252968 2025-09-21,12:37:23.000,264,10983369,12325,0,1758458242,13018.52562583,55.72541651999927,53358.46023240001 2025-09-21,12:37:24.000,264,10983356,12285,0,1758458243,13018.55930737999,55.71131826000055,53358.45324528 2025-09-21,12:37:25.000,264,10983276,12125,0,1758458244,13018.56604369,55.690170870002476,53358.48119376001 2025-09-21,12:37:26.000,264,10983337,12605,0,1758458245,13018.512153209995,55.704269130001194,53358.44625816 2025-09-21,12:37:27.000,264,10983359,12325,0,1758458246,13018.512153209995,55.71131826000055,53358.46023240001 2025-09-21,12:37:28.000,264,10983350,12565,0,1758458247,13018.51888951999,55.704269130001194,53358.48119376001 2025-09-21,12:37:29.000,264,10983359,12165,0,1758458248,13018.52562583,55.697220000001835,53358.48119376001 2025-09-21,12:37:30.000,264,10983352,12565,0,1758458249,13018.512153209995,55.704269130001194,53358.48119376001 2025-09-21,12:37:31.000,264,10983338,12245,0,1758458250,13018.52562583,55.71131826000055,53358.53010360001 2025-09-21,12:37:32.000,264,10983357,12685,0,1758458251,13018.51888951999,55.73246564999863,53358.50914224001 2025-09-21,12:37:33.000,264,10983363,12405,0,1758458252,13018.54583476,55.72541651999927,53358.55805208001 2025-09-21,12:37:34.000,264,10983356,12245,0,1758458253,13018.572779999995,55.7677113000027,53358.57901344001 2025-09-21,12:37:35.000,264,10983366,12165,0,1758458254,13018.56604369,55.73951477999799,53358.53010360001 2025-09-21,12:37:36.000,264,10983339,12365,0,1758458255,13018.532362139995,55.7677113000027,53358.47420664 2025-09-21,12:37:37.000,264,10983369,12565,0,1758458256,13018.512153209995,55.77476043000206,53358.52311648 2025-09-21,12:37:38.000,264,10983304,12605,0,1758458257,13018.57951630999,55.81000607999886,53358.52311648 2025-09-21,12:37:39.000,264,10983362,12725,0,1758458258,13018.532362139995,55.82410434000485,53358.55805208001 2025-09-21,12:37:40.000,264,10983350,12405,0,1758458259,13018.512153209995,55.817055209998216,53358.57202632 2025-09-21,12:37:41.000,264,10983369,12645,0,1758458260,13018.572779999995,55.83115347000421,53358.55805208001 2025-09-21,12:37:42.000,264,10983321,12685,0,1758458261,13018.53909844999,55.85934999000165,53358.5650392 2025-09-21,12:37:43.000,264,10983358,12205,0,1758458262,13018.56604369,55.85230086000229,53358.57202632 2025-09-21,12:37:44.000,264,10983379,12285,0,1758458263,13018.58625262,55.89459563999844,53358.59298768 2025-09-21,12:37:45.000,264,10983364,12285,0,1758458264,13018.52562583,55.95803780999995,53358.55106496 2025-09-21,12:37:46.000,264,10983361,12365,0,1758458265,13018.552571069995,55.95803780999995,53358.55106496 2025-09-21,12:37:47.000,264,10983379,12325,0,1758458266,13018.57951630999,55.97918519999803,53358.59997480001 2025-09-21,12:37:48.000,264,10983350,12685,0,1758458267,13018.633406789995,56.02147998000146,53358.62093616 2025-09-21,12:37:49.000,264,10983395,12365,0,1758458268,13018.592988929995,56.00738172000274,53358.61394904 2025-09-21,12:37:50.000,264,10983387,12165,0,1758458269,13018.60646155,56.03557824000018,53358.606961920006 2025-09-21,12:37:51.000,264,10983379,12445,0,1758458270,13018.572779999995,56.091971280002326,53358.59298768 2025-09-21,12:37:52.000,264,10983350,12085,0,1758458271,13018.53909844999,56.13426605999848,53358.537090720005 2025-09-21,12:37:53.000,264,10983375,12645,0,1758458272,13018.56604369,56.12016779999976,53358.55805208001 2025-09-21,12:37:54.000,264,10983356,12805,0,1758458273,13018.532362139995,56.12721692999912,53358.61394904 2025-09-21,12:37:55.000,264,10983359,12285,0,1758458274,13018.52562583,56.162462580003194,53358.586000560004 2025-09-21,12:37:56.000,264,10983317,12285,0,1758458275,13018.5054169,56.20475735999935,53358.55106496 2025-09-21,12:37:57.000,264,10983351,12445,0,1758458276,13018.5054169,56.26819953000086,53358.57202632 2025-09-21,12:37:58.000,264,10983324,12525,0,1758458277,13018.552571069995,56.289346919998934,53358.57202632 2025-09-21,12:37:59.000,264,10983414,12445,0,1758458278,13018.49868058999,56.282297789999575,53358.495168 2025-09-21,12:38:00.000,264,10983356,12325,0,1758458279,13018.51888951999,56.289346919998934,53358.50215512 2025-09-21,12:38:01.000,264,10983356,12485,0,1758458280,13018.532362139995,56.35278909000044,53358.57202632 2025-09-21,12:38:02.000,264,10983327,12365,0,1758458281,13018.52562583,56.388034740004514,53358.59997480001 2025-09-21,12:38:03.000,264,10983369,12685,0,1758458282,13018.51888951999,56.3598382199998,53358.606961920006 2025-09-21,12:38:04.000,264,10983338,12445,0,1758458283,13018.52562583,56.41623126000195,53358.606961920006 2025-09-21,12:38:05.000,264,10983365,12485,0,1758458284,13018.52562583,56.40213300000323,53358.62093616 2025-09-21,12:38:06.000,264,10983353,12405,0,1758458285,13018.52562583,56.41623126000195,53358.64888464001 2025-09-21,12:38:07.000,264,10983368,12285,0,1758458286,13018.54583476,56.43737865000003,53358.62093616 2025-09-21,12:38:08.000,264,10983385,12605,0,1758458287,13018.491944279995,56.44442777999939,53358.61394904 2025-09-21,12:38:09.000,264,10983392,12645,0,1758458288,13018.49868058999,56.458526039998105,53358.59997480001 2025-09-21,12:38:10.000,264,10983342,12485,0,1758458289,13018.52562583,56.47967343000346,53358.59298768 2025-09-21,12:38:11.000,264,10983310,12405,0,1758458290,13018.52562583,56.47967343000346,53358.586000560004 2025-09-21,12:38:12.000,264,10983376,12325,0,1758458291,13018.49868058999,56.500820820001536,53358.61394904 2025-09-21,12:38:13.000,264,10983376,12325,0,1758458292,13018.47847165999,56.48672256000282,53358.64189752 2025-09-21,12:38:14.000,264,10983343,12325,0,1758458293,13018.49868058999,56.54311559999769,53358.634910400004 2025-09-21,12:38:15.000,264,10983346,12485,0,1758458294,13018.48520797,56.550164730004326,53358.59997480001 2025-09-21,12:38:16.000,264,10983370,12365,0,1758458295,13018.47847165999,56.550164730004326,53358.634910400004 2025-09-21,12:38:17.000,264,10983339,12485,0,1758458296,13018.49868058999,56.59245951000048,53358.669846 2025-09-21,12:38:18.000,264,10983373,12125,0,1758458297,13018.48520797,56.59950863999984,53358.61394904 2025-09-21,12:38:19.000,264,10983369,12645,0,1758458298,13018.5054169,56.63475429000391,53358.62093616 2025-09-21,12:38:20.000,264,10983386,12125,0,1758458299,13018.44479011,56.6065577699992,53358.62093616 2025-09-21,12:38:21.000,264,10983361,12525,0,1758458300,13018.431317489994,56.64180342000327,53358.62093616 2025-09-21,12:38:22.000,264,10983320,12525,0,1758458301,13018.45826272999,56.66999994000071,53358.62093616 2025-09-21,12:38:23.000,264,10983352,12285,0,1758458302,13018.44479011,56.698196459998144,53358.64189752 2025-09-21,12:38:24.000,264,10983355,12525,0,1758458303,13018.44479011,56.70524559000478,53358.606961920006 2025-09-21,12:38:25.000,264,10983403,12565,0,1758458304,13018.41784486999,56.740491240001575,53358.586000560004 2025-09-21,12:38:26.000,264,10983338,12285,0,1758458305,13018.41784486999,56.76163862999965,53358.606961920006 2025-09-21,12:38:27.000,264,10983350,12725,0,1758458306,13018.43805379999,56.76868775999901,53358.62093616 2025-09-21,12:38:28.000,264,10983354,12405,0,1758458307,13018.44479011,56.77573688999837,53358.5650392 2025-09-21,12:38:29.000,264,10983396,12405,0,1758458308,13018.45826272999,56.76163862999965,53358.586000560004 2025-09-21,12:38:30.000,264,10983357,12285,0,1758458309,13018.411108559994,56.80393341000308,53358.5650392 2025-09-21,12:38:31.000,264,10983338,12325,0,1758458310,13018.46499904,56.82508080000116,53358.62792328001 2025-09-21,12:38:32.000,264,10983379,12525,0,1758458311,13018.43805379999,56.82508080000116,53358.59997480001 2025-09-21,12:38:33.000,264,10983394,12645,0,1758458312,13018.471735349995,56.8532773199986,53358.57901344001 2025-09-21,12:38:34.000,264,10983369,12125,0,1758458313,13018.46499904,56.8532773199986,53358.57901344001 2025-09-21,12:38:35.000,264,10983396,12285,0,1758458314,13018.47847165999,56.86737558000459,53358.55805208001 2025-09-21,12:38:36.000,264,10983334,12565,0,1758458315,13018.47847165999,56.90262123000139,53358.59298768 2025-09-21,12:38:37.000,264,10983356,12325,0,1758458316,13018.48520797,56.909670360000746,53358.59298768 2025-09-21,12:38:38.000,264,10983341,12285,0,1758458317,13018.5054169,56.916719490000105,53358.57901344001 2025-09-21,12:38:39.000,264,10983372,12205,0,1758458318,13018.47847165999,56.95196514000418,53358.57901344001 2025-09-21,12:38:40.000,264,10983360,12325,0,1758458319,13018.532362139995,56.98721079000097,53358.57202632 2025-09-21,12:38:41.000,264,10983345,12365,0,1758458320,13018.52562583,56.95196514000418,53358.59298768 2025-09-21,12:38:42.000,264,10983395,12325,0,1758458321,13018.51888951999,56.98721079000097,53358.586000560004 2025-09-21,12:38:43.000,264,10983344,12285,0,1758458322,13018.55930737999,56.99425992000033,53358.59298768 2025-09-21,12:38:44.000,264,10983394,12365,0,1758458323,13018.58625262,57.05065296000248,53358.62792328001 2025-09-21,12:38:45.000,264,10983370,12325,0,1758458324,13018.57951630999,57.03655470000376,53358.62093616 2025-09-21,12:38:46.000,264,10983322,12525,0,1758458325,13018.61993416999,57.092947739998635,53358.61394904 2025-09-21,12:38:47.000,264,10983355,12325,0,1758458326,13018.66035202999,57.085898609999276,53358.634910400004 2025-09-21,12:38:48.000,264,10983366,12405,0,1758458327,13018.66708834,57.05065296000248,53358.64189752 2025-09-21,12:38:49.000,264,10983393,12045,0,1758458328,13018.592988929995,57.135242520002066,53358.655871760006 2025-09-21,12:38:50.000,264,10983364,12445,0,1758458329,13018.62667048,57.12819339000271,53358.66285888 2025-09-21,12:38:51.000,264,10983355,12405,0,1758458330,13018.66708834,57.135242520002066,53358.655871760006 2025-09-21,12:38:52.000,264,10983355,12685,0,1758458331,13018.64687941,57.156389910000144,53358.64189752 2025-09-21,12:38:53.000,264,10983370,12405,0,1758458332,13018.673824649995,57.184586430004856,53358.64888464001 2025-09-21,12:38:54.000,264,10983310,12525,0,1758458333,13018.694033579995,57.24802859999909,53358.66285888 2025-09-21,12:38:55.000,264,10983337,12325,0,1758458334,13018.694033579995,57.26212685999781,53358.64888464001 2025-09-21,12:38:56.000,264,10983357,12245,0,1758458335,13018.714242509996,57.2762251200038,53358.69779448001 2025-09-21,12:38:57.000,264,10983391,12285,0,1758458336,13018.72097881999,57.29032338000252,53358.73273008 2025-09-21,12:38:58.000,264,10983363,12445,0,1758458337,13018.714242509996,57.2762251200038,53358.73273008 2025-09-21,12:38:59.000,264,10983379,12245,0,1758458338,13018.72771513,57.2762251200038,53358.67683312001 2025-09-21,12:39:00.000,264,10983371,12405,0,1758458339,13018.76139667999,57.26917599000444,53358.669846 2025-09-21,12:39:01.000,264,10983360,12085,0,1758458340,13018.754660369996,57.28327425000316,53358.69779448001 2025-09-21,12:39:02.000,264,10983353,12405,0,1758458341,13018.74792406,57.28327425000316,53358.71176872 2025-09-21,12:39:03.000,264,10983372,12245,0,1758458342,13018.74118774999,57.325569029999315,53358.68382024 2025-09-21,12:39:04.000,264,10983399,12525,0,1758458343,13018.78834192,57.29737251000188,53358.7397172 2025-09-21,12:39:05.000,264,10983389,12285,0,1758458344,13018.78834192,57.30442164000124,53358.704781600005 2025-09-21,12:39:06.000,264,10983373,12485,0,1758458345,13018.82875978,57.325569029999315,53358.704781600005 2025-09-21,12:39:07.000,264,10983358,12485,0,1758458346,13018.815287159996,57.33966728999803,53358.76067856 2025-09-21,12:39:08.000,264,10983369,12405,0,1758458347,13018.815287159996,57.35376555000403,53358.76766568001 2025-09-21,12:39:09.000,264,10983373,12245,0,1758458348,13018.835496089996,57.33966728999803,53358.8095884 2025-09-21,12:39:10.000,264,10983325,12285,0,1758458349,13018.862441329991,57.325569029999315,53358.78862704 2025-09-21,12:39:11.000,264,10983336,12485,0,1758458350,13018.909595500001,57.318519899999956,53358.78163992 2025-09-21,12:39:12.000,264,10983310,12485,0,1758458351,13018.909595500001,57.325569029999315,53358.78862704 2025-09-21,12:39:13.000,264,10983378,12285,0,1758458352,13018.916331809996,57.34671642000467,53358.78862704 2025-09-21,12:39:14.000,264,10983371,12285,0,1758458353,13018.943277049992,57.374912940002105,53358.823562640006 2025-09-21,12:39:15.000,264,10983396,12565,0,1758458354,13018.923068119992,57.33966728999803,53358.78862704 2025-09-21,12:39:16.000,264,10983372,12445,0,1758458355,13019.017376459997,57.35376555000403,53358.8095884 2025-09-21,12:39:17.000,264,10983349,12245,0,1758458356,13019.037585389997,57.34671642000467,53358.823562640006 2025-09-21,12:39:18.000,264,10983349,12125,0,1758458357,13019.010640150002,57.332618159998674,53358.79561416001 2025-09-21,12:39:19.000,264,10983367,12565,0,1758458358,13019.044321699992,57.381962070001464,53358.78163992 2025-09-21,12:39:20.000,264,10983343,12485,0,1758458359,13019.024112769992,57.35376555000403,53358.802601280004 2025-09-21,12:39:21.000,264,10983374,12605,0,1758458360,13019.078003249997,57.318519899999956,53358.85151112 2025-09-21,12:39:22.000,264,10983275,12285,0,1758458361,13019.037585389997,57.325569029999315,53358.823562640006 2025-09-21,12:39:23.000,264,10983360,12365,0,1758458362,13019.071266940002,57.36081468000339,53358.823562640006 2025-09-21,12:39:24.000,264,10983340,12365,0,1758458363,13019.071266940002,57.39606033000018,53358.823562640006 2025-09-21,12:39:25.000,264,10983356,12605,0,1758458364,13019.064530629992,57.374912940002105,53358.83753688 2025-09-21,12:39:26.000,264,10983362,12285,0,1758458365,13019.071266940002,57.374912940002105,53358.872472480005 2025-09-21,12:39:27.000,264,10983341,12285,0,1758458366,13019.104948489992,57.367863810002746,53358.92836944 2025-09-21,12:39:28.000,264,10983336,12325,0,1758458367,13019.118421109997,57.36081468000339,53358.872472480005 2025-09-21,12:39:29.000,264,10983353,12365,0,1758458368,13019.145366349992,57.374912940002105,53358.90042096 2025-09-21,12:39:30.000,264,10983332,12365,0,1758458369,13019.091475870002,57.4101585899989,53358.921382320004 2025-09-21,12:39:31.000,264,10983319,12445,0,1758458370,13019.091475870002,57.374912940002105,53358.90042096 2025-09-21,12:39:32.000,264,10983304,12125,0,1758458371,13019.152102660002,57.381962070001464,53358.91439520001 2025-09-21,12:39:33.000,264,10983296,12605,0,1758458372,13019.165575279992,57.374912940002105,53358.970292160004 2025-09-21,12:39:34.000,264,10983304,12525,0,1758458373,13019.185784209993,57.381962070001464,53358.91439520001 2025-09-21,12:39:35.000,264,10983344,12645,0,1758458374,13019.199256829997,57.41720771999826,53358.97727928 2025-09-21,12:39:36.000,264,10983273,12445,0,1758458375,13019.219465759998,57.374912940002105,53358.92836944 2025-09-21,12:39:37.000,264,10983366,12325,0,1758458376,13019.246410999993,57.36081468000339,53359.01221488001 2025-09-21,12:39:38.000,264,10983318,12285,0,1758458377,13019.266619929993,57.36081468000339,53358.96330504001 2025-09-21,12:39:39.000,264,10983338,12525,0,1758458378,13019.273356240003,57.367863810002746,53358.89343384001 2025-09-21,12:39:40.000,264,10983313,12525,0,1758458379,13019.286828859993,57.374912940002105,53358.97727928 2025-09-21,12:39:41.000,264,10983321,12165,0,1758458380,13019.273356240003,57.36081468000339,53358.96330504001 2025-09-21,12:39:42.000,264,10983362,12285,0,1758458381,13019.320510409998,57.39606033000018,53359.00522776 2025-09-21,12:39:43.000,264,10983328,12405,0,1758458382,13019.313774099988,57.38901120000082,53358.9493308 2025-09-21,12:39:44.000,264,10983329,12405,0,1758458383,13019.333983029988,57.381962070001464,53358.98426640001 2025-09-21,12:39:45.000,264,10983311,12325,0,1758458384,13019.333983029988,57.4101585899989,53358.970292160004 2025-09-21,12:39:46.000,264,10983354,12325,0,1758458385,13019.354191959988,57.38901120000082,53358.98426640001 2025-09-21,12:39:47.000,264,10983348,12405,0,1758458386,13019.360928269998,57.36081468000339,53359.02618912 2025-09-21,12:39:48.000,264,10983325,12485,0,1758458387,13019.387873509993,57.431305980004254,53358.970292160004 2025-09-21,12:39:49.000,264,10983290,12245,0,1758458388,13019.340719339998,57.424256850004895,53359.01221488001 2025-09-21,12:39:50.000,264,10983312,12365,0,1758458389,13019.394609819989,57.424256850004895,53358.99824064 2025-09-21,12:39:51.000,264,10983306,12445,0,1758458390,13019.441763989998,57.41720771999826,53359.03317624001 2025-09-21,12:39:52.000,264,10983387,12445,0,1758458391,13019.394609819989,57.41720771999826,53359.040163360005 2025-09-21,12:39:53.000,264,10983283,12525,0,1758458392,13019.455236609989,57.43835511000361,53359.0541376 2025-09-21,12:39:54.000,264,10983318,12285,0,1758458393,13019.441763989998,57.424256850004895,53359.00522776 2025-09-21,12:39:55.000,264,10983290,12285,0,1758458394,13019.448500299994,57.43835511000361,53359.02618912 2025-09-21,12:39:56.000,264,10983305,12285,0,1758458395,13019.468709229994,57.45245337000233,53358.99824064 2025-09-21,12:39:57.000,264,10983397,12445,0,1758458396,13019.495654469989,57.44540424000297,53359.02618912 2025-09-21,12:39:58.000,264,10983320,12445,0,1758458397,13019.482181849999,57.424256850004895,53358.98426640001 2025-09-21,12:39:59.000,264,10983291,12365,0,1758458398,13019.549544949994,57.45245337000233,53359.04715048 2025-09-21,12:40:00.000,264,10983297,12205,0,1758458399,13019.509127089994,57.45950250000169,53359.00522776 2025-09-21,12:40:01.000,264,10983321,12485,0,1758458400,13019.488918159994,57.45950250000169,53359.03317624001 2025-09-21,12:40:02.000,264,10983315,12205,0,1758458401,13019.475445539989,57.46655163000105,53358.991253520006 2025-09-21,12:40:03.000,264,10983329,12165,0,1758458402,13019.495654469989,57.501797279997845,53359.01221488001 2025-09-21,12:40:04.000,264,10983306,12485,0,1758458403,13019.522599709999,57.46655163000105,53358.970292160004 2025-09-21,12:40:05.000,264,10983317,12165,0,1758458404,13019.53607232999,57.48769901999913,53359.03317624001 2025-09-21,12:40:06.000,264,10983356,12445,0,1758458405,13019.495654469989,57.558190319999994,53359.07509896 2025-09-21,12:40:07.000,264,10983345,12405,0,1758458406,13019.515863399989,57.48064988999977,53359.02618912 2025-09-21,12:40:08.000,264,10983285,12405,0,1758458407,13019.495654469989,57.501797279997845,53359.019202 2025-09-21,12:40:09.000,264,10983293,12325,0,1758458408,13019.515863399989,57.50884641000448,53359.08208608001 2025-09-21,12:40:10.000,264,10983348,12285,0,1758458409,13019.448500299994,57.53704293000192,53359.04715048 2025-09-21,12:40:11.000,264,10983394,12205,0,1758458410,13019.468709229994,57.52999380000256,53359.08208608001 2025-09-21,12:40:12.000,264,10983387,12245,0,1758458411,13019.488918159994,57.51589554000384,53359.01221488001 2025-09-21,12:40:13.000,264,10983353,12165,0,1758458412,13019.482181849999,57.50884641000448,53359.03317624001 2025-09-21,12:40:14.000,264,10983356,12445,0,1758458413,13019.495654469989,57.48064988999977,53359.09606032 2025-09-21,12:40:15.000,264,10983392,12405,0,1758458414,13019.502390779999,57.50884641000448,53359.110034560006 2025-09-21,12:40:16.000,264,10983359,12085,0,1758458415,13019.502390779999,57.56523944999935,53359.10304744001 2025-09-21,12:40:17.000,264,10983373,12285,0,1758458416,13019.509127089994,57.544092060001276,53359.15195728001 2025-09-21,12:40:18.000,264,10983377,12445,0,1758458417,13019.488918159994,57.57228857999871,53359.137983040004 2025-09-21,12:40:19.000,264,10983329,12445,0,1758458418,13019.502390779999,57.544092060001276,53359.11702168 2025-09-21,12:40:20.000,264,10983298,12445,0,1758458419,13019.475445539989,57.544092060001276,53359.1240088 2025-09-21,12:40:21.000,264,10983363,12205,0,1758458420,13019.502390779999,57.57228857999871,53359.11702168 2025-09-21,12:40:22.000,264,10983386,12765,0,1758458421,13019.448500299994,57.551141190000635,53359.1240088 2025-09-21,12:40:23.000,264,10983352,12365,0,1758458422,13019.482181849999,57.53704293000192,53359.089073200004 2025-09-21,12:40:24.000,264,10983299,12645,0,1758458423,13019.488918159994,57.551141190000635,53359.13099592001 2025-09-21,12:40:25.000,264,10983334,12325,0,1758458424,13019.488918159994,57.52999380000256,53359.1240088 2025-09-21,12:40:26.000,264,10983384,12005,0,1758458425,13019.461972919999,57.57228857999871,53359.09606032 2025-09-21,12:40:27.000,264,10983381,12165,0,1758458426,13019.435027679989,57.57933770999807,53359.15195728001 2025-09-21,12:40:28.000,264,10983337,12285,0,1758458427,13019.435027679989,57.544092060001276,53359.13099592001 2025-09-21,12:40:29.000,264,10983327,12685,0,1758458428,13019.461972919999,57.593435970004066,53359.089073200004 2025-09-21,12:40:30.000,264,10983323,12205,0,1758458429,13019.475445539989,57.56523944999935,53359.09606032 2025-09-21,12:40:31.000,264,10983364,12445,0,1758458430,13019.509127089994,57.5229446700032,53359.1240088 2025-09-21,12:40:32.000,264,10983345,12325,0,1758458431,13019.515863399989,57.58638684000471,53359.10304744001 2025-09-21,12:40:33.000,264,10983346,12645,0,1758458432,13019.502390779999,57.58638684000471,53359.089073200004 2025-09-21,12:40:34.000,264,10983351,12525,0,1758458433,13019.488918159994,57.558190319999994,53359.11702168 2025-09-21,12:40:35.000,264,10983331,12285,0,1758458434,13019.488918159994,57.593435970004066,53359.1240088 2025-09-21,12:40:36.000,264,10983343,12285,0,1758458435,13019.488918159994,57.53704293000192,53359.137983040004 2025-09-21,12:40:37.000,264,10983329,12525,0,1758458436,13019.509127089994,57.58638684000471,53359.089073200004 2025-09-21,12:40:38.000,264,10983346,12285,0,1758458437,13019.522599709999,57.558190319999994,53359.06811184 2025-09-21,12:40:39.000,264,10983288,12325,0,1758458438,13019.55628125999,57.57933770999807,53359.06811184 2025-09-21,12:40:40.000,264,10983320,12365,0,1758458439,13019.583226499999,57.600485100003425,53359.07509896 2025-09-21,12:40:41.000,264,10983278,12565,0,1758458440,13019.62364436,57.57228857999871,53359.14497016 2025-09-21,12:40:42.000,264,10983321,12245,0,1758458441,13019.62364436,57.607534230002784,53359.10304744001 2025-09-21,12:40:43.000,264,10983326,12085,0,1758458442,13019.67753483999,57.600485100003425,53359.16593152 2025-09-21,12:40:44.000,264,10983317,12605,0,1758458443,13019.70448008,57.6216324900015,53359.16593152 2025-09-21,12:40:45.000,264,10983307,12205,0,1758458444,13019.71795269999,57.58638684000471,53359.19388 2025-09-21,12:40:46.000,264,10983315,12405,0,1758458445,13019.71795269999,57.56523944999935,53359.17291864 2025-09-21,12:40:47.000,264,10983296,12125,0,1758458446,13019.72468901,57.56523944999935,53359.1240088 2025-09-21,12:40:48.000,264,10983345,12325,0,1758458447,13019.792052109995,57.593435970004066,53359.137983040004 2025-09-21,12:40:49.000,264,10983310,12525,0,1758458448,13019.74489794,57.593435970004066,53359.11702168 2025-09-21,12:40:50.000,264,10983353,12325,0,1758458449,13019.75837055999,57.551141190000635,53359.13099592001 2025-09-21,12:40:51.000,264,10983357,12205,0,1758458450,13019.76510687,57.53704293000192,53359.14497016 2025-09-21,12:40:52.000,264,10983347,12005,0,1758458451,13019.832469969995,57.56523944999935,53359.137983040004 2025-09-21,12:40:53.000,264,10983355,12125,0,1758458452,13019.7853158,57.551141190000635,53359.158944400006 2025-09-21,12:40:54.000,264,10983303,12765,0,1758458453,13019.76510687,57.56523944999935,53359.19388 2025-09-21,12:40:55.000,264,10983292,12325,0,1758458454,13019.76510687,57.551141190000635,53359.14497016 2025-09-21,12:40:56.000,264,10983358,12485,0,1758458455,13019.77857948999,57.51589554000384,53359.158944400006 2025-09-21,12:40:57.000,264,10983330,12605,0,1758458456,13019.7853158,57.50884641000448,53359.19388 2025-09-21,12:40:58.000,264,10983327,12565,0,1758458457,13019.74489794,57.551141190000635,53359.20086712001 2025-09-21,12:40:59.000,264,10983306,12645,0,1758458458,13019.76510687,57.544092060001276,53359.24977696001 2025-09-21,12:41:00.000,264,10983361,12445,0,1758458459,13019.76510687,57.544092060001276,53359.277725440006 2025-09-21,12:41:01.000,264,10983347,12325,0,1758458460,13019.771843179995,57.558190319999994,53359.22182848 2025-09-21,12:41:02.000,264,10983288,12365,0,1758458461,13019.73816162999,57.551141190000635,53359.22881560001 2025-09-21,12:41:03.000,264,10983329,12405,0,1758458462,13019.731425319995,57.544092060001276,53359.22881560001 2025-09-21,12:41:04.000,264,10983325,12245,0,1758458463,13019.771843179995,57.57228857999871,53359.22182848 2025-09-21,12:41:05.000,264,10983291,12365,0,1758458464,13019.79878841999,57.57933770999807,53359.22182848 2025-09-21,12:41:06.000,264,10983291,12445,0,1758458465,13019.77857948999,57.57228857999871,53359.256764080004 2025-09-21,12:41:07.000,264,10983293,12605,0,1758458466,13019.7853158,57.57933770999807,53359.22881560001 2025-09-21,12:41:08.000,264,10983308,12445,0,1758458467,13019.77857948999,57.57228857999871,53359.23580272 2025-09-21,12:41:09.000,264,10983312,12445,0,1758458468,13019.812261039995,57.57933770999807,53359.24278984 2025-09-21,12:41:10.000,264,10983292,12565,0,1758458469,13019.80552473,57.57933770999807,53359.256764080004 2025-09-21,12:41:11.000,264,10983306,12285,0,1758458470,13019.82573366,57.57933770999807,53359.29868680001 2025-09-21,12:41:12.000,264,10983299,12325,0,1758458471,13019.771843179995,57.61458336000214,53359.2637512 2025-09-21,12:41:13.000,264,10983331,12525,0,1758458472,13019.7853158,57.593435970004066,53359.20086712001 2025-09-21,12:41:14.000,264,10983339,12485,0,1758458473,13019.83920627999,57.61458336000214,53359.256764080004 2025-09-21,12:41:15.000,264,10983310,12405,0,1758458474,13019.872887829995,57.58638684000471,53359.277725440006 2025-09-21,12:41:16.000,264,10983327,12165,0,1758458475,13019.86615152,57.593435970004066,53359.31266104 2025-09-21,12:41:17.000,264,10983320,12365,0,1758458476,13019.872887829995,57.600485100003425,53359.27073832001 2025-09-21,12:41:18.000,264,10983315,12205,0,1758458477,13019.83920627999,57.6216324900015,53359.3336224 2025-09-21,12:41:19.000,264,10983297,12485,0,1758458478,13019.89983306999,57.61458336000214,53359.38951936 2025-09-21,12:41:20.000,264,10983319,12205,0,1758458479,13019.872887829995,57.61458336000214,53359.31964816001 2025-09-21,12:41:21.000,264,10983280,12525,0,1758458480,13019.88636045,57.6216324900015,53359.29868680001 2025-09-21,12:41:22.000,264,10983301,12205,0,1758458481,13019.88636045,57.63573075000022,53359.38253224 2025-09-21,12:41:23.000,264,10983365,12445,0,1758458482,13019.89983306999,57.6568781399983,53359.34060952 2025-09-21,12:41:24.000,264,10983307,12245,0,1758458483,13019.89983306999,57.64277987999958,53359.41048072 2025-09-21,12:41:25.000,264,10983306,12405,0,1758458484,13019.94025092999,57.64277987999958,53359.41746784001 2025-09-21,12:41:26.000,264,10983351,12485,0,1758458485,13019.98066878999,57.6568781399983,53359.36157088 2025-09-21,12:41:27.000,264,10983364,12645,0,1758458486,13020.02782296,57.64277987999958,53359.41048072 2025-09-21,12:41:28.000,264,10983315,12285,0,1758458487,13020.034559269996,57.69212379000237,53359.36855800001 2025-09-21,12:41:29.000,264,10983318,12285,0,1758458488,13020.04803189,57.70622205000109,53359.36855800001 2025-09-21,12:41:30.000,264,10983330,12445,0,1758458489,13020.054768199996,57.68507466000301,53359.43144208 2025-09-21,12:41:31.000,264,10983329,12445,0,1758458490,13020.095186059996,57.71327118000045,53359.4034936 2025-09-21,12:41:32.000,264,10983348,12405,0,1758458491,13020.162549159992,57.734418569998525,53359.424454960004 2025-09-21,12:41:33.000,264,10983334,12245,0,1758458492,13020.108658680001,57.734418569998525,53359.494326160006 2025-09-21,12:41:34.000,264,10983307,12325,0,1758458493,13020.182758089992,57.76261509000324,53359.53624888001 2025-09-21,12:41:35.000,264,10983278,12685,0,1758458494,13020.243384879992,57.769664220002596,53359.494326160006 2025-09-21,12:41:36.000,264,10983334,12525,0,1758458495,13020.196230709997,57.776713350001955,53359.494326160006 2025-09-21,12:41:37.000,264,10983340,12245,0,1758458496,13020.256857499997,57.75556596000388,53359.52227464 2025-09-21,12:41:38.000,264,10983282,12325,0,1758458497,13020.229912260002,57.75556596000388,53359.543236000005 2025-09-21,12:41:39.000,264,10983321,12365,0,1758458498,13020.263593809992,57.783762480001315,53359.55022312 2025-09-21,12:41:40.000,264,10983333,12245,0,1758458499,13020.290539050002,57.79786074000003,53359.58515872001 2025-09-21,12:41:41.000,264,10983309,12365,0,1758458500,13020.304011669992,57.81900812999811,53359.5781716 2025-09-21,12:41:42.000,264,10983304,12325,0,1758458501,13020.364638459992,57.833106390004104,53359.62009432 2025-09-21,12:41:43.000,264,10983318,12485,0,1758458502,13020.371374770002,57.84720465000282,53359.641055680004 2025-09-21,12:41:44.000,264,10983350,12445,0,1758458503,13020.384847389993,57.826057260004745,53359.641055680004 2025-09-21,12:41:45.000,264,10983343,12765,0,1758458504,13020.351165840002,57.88949942999898,53359.592145840004 2025-09-21,12:41:46.000,264,10983304,12565,0,1758458505,13020.384847389993,57.91064682000433,53359.63406856001 2025-09-21,12:41:47.000,264,10983369,12565,0,1758458506,13020.398320009997,57.93179421000241,53359.641055680004 2025-09-21,12:41:48.000,264,10983327,12605,0,1758458507,13020.432001560002,57.93179421000241,53359.63406856001 2025-09-21,12:41:49.000,264,10983293,12325,0,1758458508,13020.425265249993,57.98113811999792,53359.70393976001 2025-09-21,12:41:50.000,264,10983337,12485,0,1758458509,13020.438737869998,58.009334640002635,53359.73188824001 2025-09-21,12:41:51.000,264,10983331,12445,0,1758458510,13020.452210490002,58.009334640002635,53359.70393976001 2025-09-21,12:41:52.000,264,10983337,12405,0,1758458511,13020.465683109993,58.07277681000414,53359.72490112 2025-09-21,12:41:53.000,264,10983340,12285,0,1758458512,13020.479155729998,58.05162941999879,53359.73887536 2025-09-21,12:41:54.000,264,10983365,12485,0,1758458513,13020.472419420003,58.10802246000094,53359.73188824001 2025-09-21,12:41:55.000,264,10983367,12645,0,1758458514,13020.465683109993,58.10097333000158,53359.75284960001 2025-09-21,12:41:56.000,264,10983347,12165,0,1758458515,13020.485892039993,58.09392420000222,53359.808746560004 2025-09-21,12:41:57.000,264,10983367,12485,0,1758458516,13020.485892039993,58.08687507000286,53359.81573368 2025-09-21,12:41:58.000,264,10983286,12445,0,1758458517,13020.485892039993,58.129169849999016,53359.83669504 2025-09-21,12:41:59.000,264,10983335,12325,0,1758458518,13020.492628350003,58.15736637000373,53359.88560488 2025-09-21,12:42:00.000,264,10983368,12445,0,1758458519,13020.512837279988,58.19966114999988,53359.83669504 2025-09-21,12:42:01.000,264,10983269,11965,0,1758458520,13020.512837279988,58.192612020000524,53359.86464352 2025-09-21,12:42:02.000,264,10983354,12725,0,1758458521,13020.519573589998,58.192612020000524,53359.88560488 2025-09-21,12:42:03.000,264,10983311,12325,0,1758458522,13020.506100969993,58.20671027999924,53359.90656624 2025-09-21,12:42:04.000,264,10983345,12325,0,1758458523,13020.539782519998,58.241955930003314,53359.95547608 2025-09-21,12:42:05.000,264,10983363,12285,0,1758458524,13020.533046209988,58.27015245000075,53359.90656624 2025-09-21,12:42:06.000,264,10983346,12325,0,1758458525,13020.566727759993,58.24900506000267,53359.94150184001 2025-09-21,12:42:07.000,264,10983287,12525,0,1758458526,13020.559991449998,58.29834896999819,53359.976437440004 2025-09-21,12:42:08.000,264,10983348,12485,0,1758458527,13020.539782519998,58.29129983999883,53360.01137304 2025-09-21,12:42:09.000,264,10983346,12645,0,1758458528,13020.573464069988,58.31949636000354,53360.0323344 2025-09-21,12:42:10.000,264,10983332,12445,0,1758458529,13020.573464069988,58.31949636000354,53360.046308640005 2025-09-21,12:42:11.000,264,10983345,12085,0,1758458530,13020.613881929989,58.31949636000354,53360.03932152001 2025-09-21,12:42:12.000,264,10983365,12285,0,1758458531,13020.620618239998,58.26310332000139,53360.00438592 2025-09-21,12:42:13.000,264,10983312,12445,0,1758458532,13020.546518829993,58.30539810000482,53360.02534728 2025-09-21,12:42:14.000,264,10983314,12525,0,1758458533,13020.553255139988,58.31244723000418,53360.03932152001 2025-09-21,12:42:15.000,264,10983345,12565,0,1758458534,13020.533046209988,58.31244723000418,53360.01836016001 2025-09-21,12:42:16.000,264,10983313,12365,0,1758458535,13020.566727759993,58.29129983999883,53360.05329576 2025-09-21,12:42:17.000,264,10983354,12485,0,1758458536,13020.607145619993,58.30539810000482,53360.095218480004 2025-09-21,12:42:18.000,264,10983361,12485,0,1758458537,13020.573464069988,58.3265454900029,53360.07425712 2025-09-21,12:42:19.000,264,10983375,12445,0,1758458538,13020.573464069988,58.30539810000482,53360.07425712 2025-09-21,12:42:20.000,264,10983351,12245,0,1758458539,13020.539782519998,58.29129983999883,53360.095218480004 2025-09-21,12:42:21.000,264,10983361,12325,0,1758458540,13020.566727759993,58.29129983999883,53360.13015408 2025-09-21,12:42:22.000,264,10983319,12125,0,1758458541,13020.533046209988,58.27015245000075,53360.116179840006 2025-09-21,12:42:23.000,264,10983368,12525,0,1758458542,13020.526309899993,58.28425070999947,53360.13714120001 2025-09-21,12:42:24.000,264,10983369,12725,0,1758458543,13020.553255139988,58.30539810000482,53360.1022056 2025-09-21,12:42:25.000,264,10983310,12445,0,1758458544,13020.519573589998,58.27720158000011,53360.144128320004 2025-09-21,12:42:26.000,264,10983331,12325,0,1758458545,13020.519573589998,58.26310332000139,53360.17906392 2025-09-21,12:42:27.000,264,10983366,12605,0,1758458546,13020.553255139988,58.28425070999947,53360.1022056 2025-09-21,12:42:28.000,264,10983347,12405,0,1758458547,13020.512837279988,58.26310332000139,53360.15810256001 2025-09-21,12:42:29.000,264,10983341,12285,0,1758458548,13020.526309899993,58.26310332000139,53360.18605104001 2025-09-21,12:42:30.000,264,10983386,12285,0,1758458549,13020.492628350003,58.25605419000203,53360.15111544 2025-09-21,12:42:31.000,264,10983325,12365,0,1758458550,13020.526309899993,58.26310332000139,53360.22098664 2025-09-21,12:42:32.000,264,10983324,12085,0,1758458551,13020.499364659998,58.227857670004596,53360.144128320004 2025-09-21,12:42:33.000,264,10983357,12365,0,1758458552,13020.458946799998,58.19966114999988,53360.13714120001 2025-09-21,12:42:34.000,264,10983360,12325,0,1758458553,13020.452210490002,58.227857670004596,53360.15810256001 2025-09-21,12:42:35.000,264,10983352,12285,0,1758458554,13020.506100969993,58.227857670004596,53360.15810256001 2025-09-21,12:42:36.000,264,10983347,12085,0,1758458555,13020.445474179993,58.19966114999988,53360.18605104001 2025-09-21,12:42:37.000,264,10983342,12445,0,1758458556,13020.479155729998,58.19966114999988,53360.17906392 2025-09-21,12:42:38.000,264,10983318,12125,0,1758458557,13020.479155729998,58.22080853999796,53360.15810256001 2025-09-21,12:42:39.000,264,10983355,12285,0,1758458558,13020.418528939997,58.178513760001806,53360.144128320004 2025-09-21,12:42:40.000,264,10983378,12365,0,1758458559,13020.418528939997,58.16441550000309,53360.165089680006 2025-09-21,12:42:41.000,264,10983323,12205,0,1758458560,13020.432001560002,58.129169849999016,53360.15810256001 2025-09-21,12:42:42.000,264,10983345,12285,0,1758458561,13020.425265249993,58.129169849999016,53360.17906392 2025-09-21,12:42:43.000,264,10983313,12125,0,1758458562,13020.425265249993,58.0798259400035,53360.13714120001 2025-09-21,12:42:44.000,264,10983364,12405,0,1758458563,13020.384847389993,58.10802246000094,53360.12316696 2025-09-21,12:42:45.000,264,10983353,12565,0,1758458564,13020.411792630002,58.07277681000414,53360.15111544 2025-09-21,12:42:46.000,264,10983299,12285,0,1758458565,13020.357902149997,58.04458028999943,53360.165089680006 2025-09-21,12:42:47.000,264,10983349,12405,0,1758458566,13020.330956910002,58.009334640002635,53360.116179840006 2025-09-21,12:42:48.000,264,10983359,12445,0,1758458567,13020.357902149997,57.99523638000392,53360.13015408 2025-09-21,12:42:49.000,264,10983372,12205,0,1758458568,13020.283802739992,57.98113811999792,53360.17906392 2025-09-21,12:42:50.000,264,10983318,12605,0,1758458569,13020.256857499997,57.94589247000113,53360.15810256001 2025-09-21,12:42:51.000,264,10983363,12405,0,1758458570,13020.263593809992,57.952941600000486,53360.144128320004 2025-09-21,12:42:52.000,264,10983376,12645,0,1758458571,13020.250121190002,57.93179421000241,53360.13714120001 2025-09-21,12:42:53.000,264,10983355,12285,0,1758458572,13020.223175949992,57.88949942999898,53360.13015408 2025-09-21,12:42:54.000,264,10983342,12605,0,1758458573,13020.216439639997,57.85425378000218,53360.12316696 2025-09-21,12:42:55.000,264,10983346,12445,0,1758458574,13020.243384879992,57.840155520003464,53360.12316696 2025-09-21,12:42:56.000,264,10983320,12365,0,1758458575,13020.209703330002,57.81195899999875,53360.13015408 2025-09-21,12:42:57.000,264,10983350,12525,0,1758458576,13020.223175949992,57.80490986999939,53360.13714120001 2025-09-21,12:42:58.000,264,10983341,12285,0,1758458577,13020.223175949992,57.74851683000452,53360.13015408 2025-09-21,12:42:59.000,264,10983350,12685,0,1758458578,13020.209703330002,57.720320309999806,53360.13714120001 2025-09-21,12:43:00.000,264,10983325,12565,0,1758458579,13020.236648569997,57.76261509000324,53360.12316696 2025-09-21,12:43:01.000,264,10983337,12325,0,1758458580,13020.209703330002,57.70622205000109,53360.13714120001 2025-09-21,12:43:02.000,264,10983333,12485,0,1758458581,13020.202967019992,57.69917292000173,53360.165089680006 2025-09-21,12:43:03.000,264,10983345,12445,0,1758458582,13020.216439639997,57.69917292000173,53360.15810256001 2025-09-21,12:43:04.000,264,10983393,12485,0,1758458583,13020.216439639997,57.68507466000301,53360.13015408 2025-09-21,12:43:05.000,264,10983372,12165,0,1758458584,13020.196230709997,57.6568781399983,53360.15111544 2025-09-21,12:43:06.000,264,10983283,12325,0,1758458585,13020.189494400001,57.6568781399983,53360.144128320004 2025-09-21,12:43:07.000,264,10983312,12525,0,1758458586,13020.209703330002,57.64277987999958,53360.144128320004 2025-09-21,12:43:08.000,264,10983338,12525,0,1758458587,13020.216439639997,57.62868162000086,53360.10919272001 2025-09-21,12:43:09.000,264,10983344,12605,0,1758458588,13020.176021779997,57.58638684000471,53360.15111544 2025-09-21,12:43:10.000,264,10983361,12285,0,1758458589,13020.209703330002,57.58638684000471,53360.116179840006 2025-09-21,12:43:11.000,264,10983312,12445,0,1758458590,13020.176021779997,57.57228857999871,53360.13015408 2025-09-21,12:43:12.000,264,10983326,12485,0,1758458591,13020.209703330002,57.551141190000635,53360.06727000001 2025-09-21,12:43:13.000,264,10983351,12405,0,1758458592,13020.216439639997,57.53704293000192,53360.116179840006 2025-09-21,12:43:14.000,264,10983318,12165,0,1758458593,13020.243384879992,57.48769901999913,53360.12316696 2025-09-21,12:43:15.000,264,10983328,12605,0,1758458594,13020.176021779997,57.48064988999977,53360.116179840006 2025-09-21,12:43:16.000,264,10983338,12325,0,1758458595,13020.182758089992,57.48769901999913,53360.10919272001 2025-09-21,12:43:17.000,264,10983372,12365,0,1758458596,13020.216439639997,57.48064988999977,53360.15111544 2025-09-21,12:43:18.000,264,10983358,12645,0,1758458597,13020.202967019992,57.431305980004254,53360.10919272001 2025-09-21,12:43:19.000,264,10983344,12285,0,1758458598,13020.202967019992,57.424256850004895,53360.07425712 2025-09-21,12:43:20.000,264,10983348,12525,0,1758458599,13020.209703330002,57.374912940002105,53360.08124424 2025-09-21,12:43:21.000,264,10983340,12245,0,1758458600,13020.196230709997,57.325569029999315,53360.10919272001 2025-09-21,12:43:22.000,264,10983338,12325,0,1758458601,13020.189494400001,57.332618159998674,53360.08823136001 2025-09-21,12:43:23.000,264,10983312,12285,0,1758458602,13020.189494400001,57.30442164000124,53360.08124424 2025-09-21,12:43:24.000,264,10983304,12405,0,1758458603,13020.216439639997,57.29032338000252,53360.08823136001 2025-09-21,12:43:25.000,264,10983325,12165,0,1758458604,13020.176021779997,57.28327425000316,53360.07425712 2025-09-21,12:43:26.000,264,10983345,12205,0,1758458605,13020.142340229992,57.24097946999973,53360.046308640005 2025-09-21,12:43:27.000,264,10983342,12165,0,1758458606,13020.176021779997,57.24802859999909,53360.08124424 2025-09-21,12:43:28.000,264,10983313,12445,0,1758458607,13020.182758089992,57.21983208000165,53360.08823136001 2025-09-21,12:43:29.000,264,10983301,12445,0,1758458608,13020.189494400001,57.21983208000165,53360.095218480004 2025-09-21,12:43:30.000,264,10983357,12565,0,1758458609,13020.169285470001,57.191635560004215,53360.12316696 2025-09-21,12:43:31.000,264,10983321,12405,0,1758458610,13020.135603919996,57.191635560004215,53360.08124424 2025-09-21,12:43:32.000,264,10983320,12365,0,1758458611,13020.135603919996,57.17048816999886,53360.06727000001 2025-09-21,12:43:33.000,264,10983340,12325,0,1758458612,13020.155812849996,57.135242520002066,53360.10919272001 2025-09-21,12:43:34.000,264,10983317,12285,0,1758458613,13020.122131299991,57.12114426000335,53360.095218480004 2025-09-21,12:43:35.000,264,10983332,12285,0,1758458614,13020.101922369991,57.10704600000463,53360.13015408 2025-09-21,12:43:36.000,264,10983350,12405,0,1758458615,13020.054768199996,57.085898609999276,53360.12316696 2025-09-21,12:43:37.000,264,10983336,12285,0,1758458616,13020.061504509991,57.085898609999276,53360.095218480004 2025-09-21,12:43:38.000,264,10983318,12205,0,1758458617,13020.061504509991,57.04360383000312,53360.06727000001 2025-09-21,12:43:39.000,264,10983302,12325,0,1758458618,13020.02782296,57.04360383000312,53360.144128320004 2025-09-21,12:43:40.000,264,10983362,12445,0,1758458619,13020.034559269996,57.02245643999777,53360.10919272001 2025-09-21,12:43:41.000,264,10983341,12285,0,1758458620,13019.994141409996,57.00130904999969,53360.08124424 2025-09-21,12:43:42.000,264,10983351,12485,0,1758458621,13020.034559269996,57.04360383000312,53360.08124424 2025-09-21,12:43:43.000,264,10983303,12485,0,1758458622,13020.04803189,57.04360383000312,53360.15111544 2025-09-21,12:43:44.000,264,10983343,12525,0,1758458623,13020.081713439991,56.99425992000033,53360.06727000001 2025-09-21,12:43:45.000,264,10983321,12285,0,1758458624,13020.061504509991,57.01540730999841,53360.116179840006 2025-09-21,12:43:46.000,264,10983361,12405,0,1758458625,13020.02782296,56.98016166000161,53360.08823136001 2025-09-21,12:43:47.000,264,10983328,12365,0,1758458626,13020.02782296,56.93786687999818,53360.10919272001 2025-09-21,12:43:48.000,264,10983345,12605,0,1758458627,13020.021086649991,56.923768619999464,53360.17906392 2025-09-21,12:43:49.000,264,10983351,12165,0,1758458628,13020.021086649991,56.89557210000203,53360.144128320004 2025-09-21,12:43:50.000,264,10983332,12325,0,1758458629,13020.054768199996,56.8532773199986,53360.116179840006 2025-09-21,12:43:51.000,264,10983337,12325,0,1758458630,13019.973932479996,56.8532773199986,53360.144128320004 2025-09-21,12:43:52.000,264,10983306,12285,0,1758458631,13019.96045985999,56.87442471000395,53360.116179840006 2025-09-21,12:43:53.000,264,10983346,12325,0,1758458632,13019.98066878999,56.84622818999924,53360.1022056 2025-09-21,12:43:54.000,264,10983332,12485,0,1758458633,13019.994141409996,56.82508080000116,53360.06727000001 2025-09-21,12:43:55.000,264,10983375,12525,0,1758458634,13019.96045985999,56.83212993000052,53360.116179840006 2025-09-21,12:43:56.000,264,10983338,12205,0,1758458635,13019.90656938,56.8180316700018,53360.10919272001 2025-09-21,12:43:57.000,264,10983358,12125,0,1758458636,13019.92004199999,56.80393341000308,53360.07425712 2025-09-21,12:43:58.000,264,10983382,12445,0,1758458637,13019.90656938,56.82508080000116,53360.1022056 2025-09-21,12:43:59.000,264,10983361,12485,0,1758458638,13019.92677831,56.80393341000308,53360.10919272001 2025-09-21,12:44:00.000,264,10983344,12725,0,1758458639,13019.92677831,56.80393341000308,53360.116179840006 2025-09-21,12:44:01.000,264,10983312,12445,0,1758458640,13019.90656938,56.796884280003724,53360.08124424 2025-09-21,12:44:02.000,264,10983373,12485,0,1758458641,13019.89983306999,56.80393341000308,53360.095218480004 2025-09-21,12:44:03.000,264,10983332,12565,0,1758458642,13019.872887829995,56.80393341000308,53360.116179840006 2025-09-21,12:44:04.000,264,10983344,12485,0,1758458643,13019.85941520999,56.78278601999773,53360.1022056 2025-09-21,12:44:05.000,264,10983326,12285,0,1758458644,13019.852678899995,56.76868775999901,53360.095218480004 2025-09-21,12:44:06.000,264,10983330,12645,0,1758458645,13019.84594259,56.76163862999965,53360.10919272001 2025-09-21,12:44:07.000,264,10983341,12165,0,1758458646,13019.812261039995,56.76868775999901,53360.08124424 2025-09-21,12:44:08.000,264,10983347,12445,0,1758458647,13019.82573366,56.796884280003724,53360.08124424 2025-09-21,12:44:09.000,264,10983385,12445,0,1758458648,13019.771843179995,56.796884280003724,53360.116179840006 2025-09-21,12:44:10.000,264,10983336,12485,0,1758458649,13019.771843179995,56.80393341000308,53360.1022056 2025-09-21,12:44:11.000,264,10983340,12205,0,1758458650,13019.71795269999,56.84622818999924,53360.05329576 2025-09-21,12:44:12.000,264,10983315,12325,0,1758458651,13019.73816162999,56.83212993000052,53360.12316696 2025-09-21,12:44:13.000,264,10983353,12365,0,1758458652,13019.68427115,56.82508080000116,53360.07425712 2025-09-21,12:44:14.000,264,10983313,12445,0,1758458653,13019.650589599994,56.8532773199986,53360.0323344 2025-09-21,12:44:15.000,264,10983359,12605,0,1758458654,13019.63711697999,56.80393341000308,53360.046308640005 2025-09-21,12:44:16.000,264,10983347,12285,0,1758458655,13019.650589599994,56.796884280003724,53360.07425712 2025-09-21,12:44:17.000,264,10983335,12525,0,1758458656,13019.57649018999,56.76868775999901,53360.02534728 2025-09-21,12:44:18.000,264,10983336,12645,0,1758458657,13019.610171739994,56.789835150004365,53360.07425712 2025-09-21,12:44:19.000,264,10983350,12485,0,1758458658,13019.589962809994,56.796884280003724,53360.06028288 2025-09-21,12:44:20.000,264,10983376,12485,0,1758458659,13019.589962809994,56.8180316700018,53360.06727000001 2025-09-21,12:44:21.000,264,10983352,12405,0,1758458660,13019.529336019994,56.80393341000308,53360.095218480004 2025-09-21,12:44:22.000,264,10983363,12485,0,1758458661,13019.509127089994,56.8180316700018,53360.0323344 2025-09-21,12:44:23.000,264,10983348,12365,0,1758458662,13019.522599709999,56.796884280003724,53360.07425712 2025-09-21,12:44:24.000,264,10983365,12285,0,1758458663,13019.509127089994,56.78278601999773,53360.06028288 2025-09-21,12:44:25.000,264,10983369,12325,0,1758458664,13019.509127089994,56.81098254000244,53360.05329576 2025-09-21,12:44:26.000,264,10983356,12285,0,1758458665,13019.522599709999,56.83212993000052,53360.06028288 2025-09-21,12:44:27.000,264,10983363,12245,0,1758458666,13019.495654469989,56.81098254000244,53360.1022056 2025-09-21,12:44:28.000,264,10983390,12765,0,1758458667,13019.482181849999,56.860326449997956,53360.046308640005 2025-09-21,12:44:29.000,264,10983353,12365,0,1758458668,13019.482181849999,56.83917905999988,53360.03932152001 2025-09-21,12:44:30.000,264,10983360,12485,0,1758458669,13019.475445539989,56.8180316700018,53360.07425712 2025-09-21,12:44:31.000,264,10983340,12605,0,1758458670,13019.495654469989,56.83917905999988,53360.03932152001 2025-09-21,12:44:32.000,264,10983403,12205,0,1758458671,13019.448500299994,56.8180316700018,53360.1022056 2025-09-21,12:44:33.000,264,10983371,12525,0,1758458672,13019.448500299994,56.83212993000052,53360.01137304 2025-09-21,12:44:34.000,264,10983366,12525,0,1758458673,13019.414818749989,56.80393341000308,53360.03932152001 2025-09-21,12:44:35.000,264,10983352,12445,0,1758458674,13019.408082439993,56.796884280003724,53360.0323344 2025-09-21,12:44:36.000,264,10983339,12285,0,1758458675,13019.421555059998,56.83917905999988,53360.02534728 2025-09-21,12:44:37.000,264,10983330,12485,0,1758458676,13019.401346129998,56.81098254000244,53360.07425712 2025-09-21,12:44:38.000,264,10983364,12285,0,1758458677,13019.401346129998,56.80393341000308,53360.01137304 2025-09-21,12:44:39.000,264,10983340,12605,0,1758458678,13019.347455649993,56.83917905999988,53360.03932152001 2025-09-21,12:44:40.000,264,10983361,12325,0,1758458679,13019.340719339998,56.80393341000308,53360.01137304 2025-09-21,12:44:41.000,264,10983342,12525,0,1758458680,13019.354191959988,56.8180316700018,53360.08124424 2025-09-21,12:44:42.000,264,10983379,12445,0,1758458681,13019.333983029988,56.789835150004365,53360.03932152001 2025-09-21,12:44:43.000,264,10983348,12605,0,1758458682,13019.387873509993,56.77573688999837,53360.01137304 2025-09-21,12:44:44.000,264,10983402,12605,0,1758458683,13019.360928269998,56.77573688999837,53359.997398800006 2025-09-21,12:44:45.000,264,10983374,12485,0,1758458684,13019.354191959988,56.796884280003724,53359.99041168001 2025-09-21,12:44:46.000,264,10983356,12365,0,1758458685,13019.387873509993,56.789835150004365,53360.00438592 2025-09-21,12:44:47.000,264,10983356,12525,0,1758458686,13019.374400889988,56.77573688999837,53359.9624632 2025-09-21,12:44:48.000,264,10983396,12365,0,1758458687,13019.381137199998,56.740491240001575,53360.01137304 2025-09-21,12:44:49.000,264,10983380,12765,0,1758458688,13019.387873509993,56.75458950000029,53359.997398800006 2025-09-21,12:44:50.000,264,10983331,12685,0,1758458689,13019.387873509993,56.789835150004365,53360.0323344 2025-09-21,12:44:51.000,264,10983323,12365,0,1758458690,13019.414818749989,56.76868775999901,53360.02534728 2025-09-21,12:44:52.000,264,10983337,12485,0,1758458691,13019.360928269998,56.740491240001575,53359.98342456 2025-09-21,12:44:53.000,264,10983374,12565,0,1758458692,13019.374400889988,56.75458950000029,53359.98342456 2025-09-21,12:44:54.000,264,10983384,12445,0,1758458693,13019.387873509993,56.76163862999965,53359.93451472 2025-09-21,12:44:55.000,264,10983361,12245,0,1758458694,13019.374400889988,56.733442110002215,53359.96945032001 2025-09-21,12:44:56.000,264,10983352,12685,0,1758458695,13019.414818749989,56.740491240001575,53359.99041168001 2025-09-21,12:44:57.000,264,10983358,12525,0,1758458696,13019.401346129998,56.740491240001575,53359.976437440004 2025-09-21,12:44:58.000,264,10983408,12565,0,1758458697,13019.441763989998,56.698196459998144,53359.976437440004 2025-09-21,12:44:59.000,264,10983371,12245,0,1758458698,13019.441763989998,56.691147329998785,53359.94150184001 2025-09-21,12:45:00.000,264,10983385,12285,0,1758458699,13019.441763989998,56.698196459998144,53359.94150184001 2025-09-21,12:45:01.000,264,10983382,12645,0,1758458700,13019.428291369994,56.7193438500035,53360.00438592 2025-09-21,12:45:02.000,264,10983395,12125,0,1758458701,13019.475445539989,56.66295081000135,53359.976437440004 2025-09-21,12:45:03.000,264,10983355,12365,0,1758458702,13019.495654469989,56.677049070000066,53359.94150184001 2025-09-21,12:45:04.000,264,10983332,12325,0,1758458703,13019.509127089994,56.677049070000066,53359.91355336 2025-09-21,12:45:05.000,264,10983361,12565,0,1758458704,13019.495654469989,56.71229472000414,53359.91355336 2025-09-21,12:45:06.000,264,10983369,12365,0,1758458705,13019.502390779999,56.677049070000066,53359.89957912001 2025-09-21,12:45:07.000,264,10983346,12525,0,1758458706,13019.495654469989,56.691147329998785,53359.93451472 2025-09-21,12:45:08.000,264,10983337,12365,0,1758458707,13019.488918159994,56.677049070000066,53359.927527600004 2025-09-21,12:45:09.000,264,10983365,12485,0,1758458708,13019.475445539989,56.66999994000071,53359.976437440004 2025-09-21,12:45:10.000,264,10983348,12285,0,1758458709,13019.468709229994,56.691147329998785,53359.892592 2025-09-21,12:45:11.000,264,10983383,12405,0,1758458710,13019.448500299994,56.698196459998144,53359.92054048001 2025-09-21,12:45:12.000,264,10983342,12165,0,1758458711,13019.509127089994,56.684098199999426,53359.927527600004 2025-09-21,12:45:13.000,264,10983375,12365,0,1758458712,13019.53607232999,56.677049070000066,53359.89957912001 2025-09-21,12:45:14.000,264,10983332,12565,0,1758458713,13019.502390779999,56.61360689999856,53359.90656624 2025-09-21,12:45:15.000,264,10983372,12165,0,1758458714,13019.435027679989,56.65590168000199,53359.892592 2025-09-21,12:45:16.000,264,10983298,12365,0,1758458715,13019.448500299994,56.66999994000071,53359.94150184001 2025-09-21,12:45:17.000,264,10983338,12605,0,1758458716,13019.401346129998,56.677049070000066,53359.92054048001 2025-09-21,12:45:18.000,264,10983396,12365,0,1758458717,13019.414818749989,56.64885255000263,53359.93451472 2025-09-21,12:45:19.000,264,10983358,12445,0,1758458718,13019.387873509993,56.65590168000199,53359.94150184001 2025-09-21,12:45:20.000,264,10983370,12405,0,1758458719,13019.387873509993,56.677049070000066,53359.91355336 2025-09-21,12:45:21.000,264,10983366,12365,0,1758458720,13019.333983029988,56.698196459998144,53359.90656624 2025-09-21,12:45:22.000,264,10983411,12445,0,1758458721,13019.333983029988,56.66295081000135,53359.8576564 2025-09-21,12:45:23.000,264,10983345,12405,0,1758458722,13019.313774099988,56.62770516000455,53359.87163064001 2025-09-21,12:45:24.000,264,10983361,12325,0,1758458723,13019.347455649993,56.62770516000455,53359.892592 2025-09-21,12:45:25.000,264,10983342,12525,0,1758458724,13019.327246719993,56.62065602999792,53359.90656624 2025-09-21,12:45:26.000,264,10983369,12405,0,1758458725,13019.313774099988,56.59950863999984,53359.90656624 2025-09-21,12:45:27.000,264,10983367,12285,0,1758458726,13019.280092549998,56.58541038000112,53359.85066928001 2025-09-21,12:45:28.000,264,10983396,12405,0,1758458727,13019.300301479998,56.6065577699992,53359.8576564 2025-09-21,12:45:29.000,264,10983354,12405,0,1758458728,13019.273356240003,56.57836125000176,53359.82272080001 2025-09-21,12:45:30.000,264,10983364,12485,0,1758458729,13019.280092549998,56.62065602999792,53359.82272080001 2025-09-21,12:45:31.000,264,10983400,12685,0,1758458730,13019.293565169988,56.58541038000112,53359.8576564 2025-09-21,12:45:32.000,264,10983410,12605,0,1758458731,13019.259883619998,56.550164730004326,53359.83669504 2025-09-21,12:45:33.000,264,10983346,12365,0,1758458732,13019.232938380002,56.58541038000112,53359.75284960001 2025-09-21,12:45:34.000,264,10983345,12525,0,1758458733,13019.280092549998,56.6065577699992,53359.83669504 2025-09-21,12:45:35.000,264,10983383,12125,0,1758458734,13019.232938380002,56.59245951000048,53359.79477232 2025-09-21,12:45:36.000,264,10983394,12365,0,1758458735,13019.219465759998,56.5713121200024,53359.77381096001 2025-09-21,12:45:37.000,264,10983377,12525,0,1758458736,13019.212729450002,56.59245951000048,53359.808746560004 2025-09-21,12:45:38.000,264,10983394,12605,0,1758458737,13019.152102660002,56.62770516000455,53359.79477232 2025-09-21,12:45:39.000,264,10983381,12525,0,1758458738,13019.158838969997,56.59245951000048,53359.808746560004 2025-09-21,12:45:40.000,264,10983406,12645,0,1758458739,13019.125157419992,56.59245951000048,53359.829707920006 2025-09-21,12:45:41.000,264,10983365,12365,0,1758458740,13019.131893730002,56.62065602999792,53359.759836720004 2025-09-21,12:45:42.000,264,10983374,12125,0,1758458741,13019.104948489992,56.59950863999984,53359.808746560004 2025-09-21,12:45:43.000,264,10983390,12445,0,1758458742,13019.078003249997,56.62065602999792,53359.759836720004 2025-09-21,12:45:44.000,264,10983355,12125,0,1758458743,13019.051058010002,56.64885255000263,53359.72490112 2025-09-21,12:45:45.000,264,10983397,12285,0,1758458744,13019.037585389997,56.63475429000391,53359.75284960001 2025-09-21,12:45:46.000,264,10983349,12645,0,1758458745,13019.037585389997,56.59950863999984,53359.74586248 2025-09-21,12:45:47.000,264,10983397,12405,0,1758458746,13019.010640150002,56.65590168000199,53359.73887536 2025-09-21,12:45:48.000,264,10983369,12405,0,1758458747,13019.003903839992,56.66295081000135,53359.68297840001 2025-09-21,12:45:49.000,264,10983405,12405,0,1758458748,13018.956749669996,56.66295081000135,53359.710926880005 2025-09-21,12:45:50.000,264,10983380,12405,0,1758458749,13018.943277049992,56.66999994000071,53359.75284960001 2025-09-21,12:45:51.000,264,10983411,12485,0,1758458750,13018.896122879996,56.7193438500035,53359.717914 2025-09-21,12:45:52.000,264,10983372,12325,0,1758458751,13018.896122879996,56.684098199999426,53359.68297840001 2025-09-21,12:45:53.000,264,10983392,12365,0,1758458752,13018.889386570001,56.726392980002856,53359.66900416 2025-09-21,12:45:54.000,264,10983388,12125,0,1758458753,13018.875913949996,56.7193438500035,53359.68297840001 2025-09-21,12:45:55.000,264,10983350,12325,0,1758458754,13018.875913949996,56.75458950000029,53359.59913296 2025-09-21,12:45:56.000,264,10983383,12325,0,1758458755,13018.822023469991,56.740491240001575,53359.66900416 2025-09-21,12:45:57.000,264,10983372,12365,0,1758458756,13018.78834192,56.77573688999837,53359.63406856001 2025-09-21,12:45:58.000,264,10983376,12405,0,1758458757,13018.774869299996,56.76868775999901,53359.66900416 2025-09-21,12:45:59.000,264,10983374,12445,0,1758458758,13018.76813299,56.76163862999965,53359.66900416 2025-09-21,12:46:00.000,264,10983396,12365,0,1758458759,13018.72771513,56.77573688999837,53359.613107200006 2025-09-21,12:46:01.000,264,10983408,12205,0,1758458760,13018.72097881999,56.789835150004365,53359.60612008001 2025-09-21,12:46:02.000,264,10983368,12645,0,1758458761,13018.74118774999,56.796884280003724,53359.62708144 2025-09-21,12:46:03.000,264,10983374,12325,0,1758458762,13018.76139667999,56.82508080000116,53359.592145840004 2025-09-21,12:46:04.000,264,10983387,12565,0,1758458763,13018.714242509996,56.86737558000459,53359.59913296 2025-09-21,12:46:05.000,264,10983344,12085,0,1758458764,13018.68056095999,56.89557210000203,53359.52227464 2025-09-21,12:46:06.000,264,10983388,12285,0,1758458765,13018.68729727,56.87442471000395,53359.60612008001 2025-09-21,12:46:07.000,264,10983389,12365,0,1758458766,13018.70076988999,56.90262123000139,53359.58515872001 2025-09-21,12:46:08.000,264,10983348,12445,0,1758458767,13018.714242509996,56.93081774999882,53359.53624888001 2025-09-21,12:46:09.000,264,10983377,12205,0,1758458768,13018.68056095999,56.923768619999464,53359.52227464 2025-09-21,12:46:10.000,264,10983391,12365,0,1758458769,13018.694033579995,56.95196514000418,53359.51528752001 2025-09-21,12:46:11.000,264,10983413,12365,0,1758458770,13018.7075062,56.923768619999464,53359.494326160006 2025-09-21,12:46:12.000,264,10983342,12485,0,1758458771,13018.754660369996,56.966063400002895,53359.52926176 2025-09-21,12:46:13.000,264,10983383,12405,0,1758458772,13018.74792406,56.99425992000033,53359.50131328 2025-09-21,12:46:14.000,264,10983357,12525,0,1758458773,13018.754660369996,56.98721079000097,53359.52926176 2025-09-21,12:46:15.000,264,10983337,12525,0,1758458774,13018.72771513,56.98721079000097,53359.52926176 2025-09-21,12:46:16.000,264,10983369,12205,0,1758458775,13018.76813299,57.02245643999777,53359.48035192 2025-09-21,12:46:17.000,264,10983393,12285,0,1758458776,13018.734451439996,57.05065296000248,53359.52926176 2025-09-21,12:46:18.000,264,10983392,12445,0,1758458777,13018.74118774999,57.05065296000248,53359.55022312 2025-09-21,12:46:19.000,264,10983359,12205,0,1758458778,13018.74792406,57.085898609999276,53359.48035192 2025-09-21,12:46:20.000,264,10983374,12205,0,1758458779,13018.68056095999,57.11409513000399,53359.45939056 2025-09-21,12:46:21.000,264,10983337,12365,0,1758458780,13018.653615719995,57.12819339000271,53359.45240344 2025-09-21,12:46:22.000,264,10983348,12405,0,1758458781,13018.68056095999,57.07884947999992,53359.46637768001 2025-09-21,12:46:23.000,264,10983347,12445,0,1758458782,13018.70076988999,57.10704600000463,53359.50131328 2025-09-21,12:46:24.000,264,10983325,12325,0,1758458783,13018.66035202999,57.12114426000335,53359.48733904001 2025-09-21,12:46:25.000,264,10983348,12285,0,1758458784,13018.694033579995,57.12819339000271,53359.45240344 2025-09-21,12:46:26.000,264,10983374,12405,0,1758458785,13018.66708834,57.156389910000144,53359.45939056 2025-09-21,12:46:27.000,264,10983379,12165,0,1758458786,13018.68056095999,57.1634390399995,53359.43144208 2025-09-21,12:46:28.000,264,10983353,12485,0,1758458787,13018.68729727,57.184586430004856,53359.38253224 2025-09-21,12:46:29.000,264,10983344,12285,0,1758458788,13018.694033579995,57.191635560004215,53359.38951936 2025-09-21,12:46:30.000,264,10983336,12645,0,1758458789,13018.68729727,57.21278295000229,53359.445416320006 2025-09-21,12:46:31.000,264,10983341,12485,0,1758458790,13018.66708834,57.21278295000229,53359.43144208 2025-09-21,12:46:32.000,264,10983376,12405,0,1758458791,13018.714242509996,57.23393034000037,53359.43144208 2025-09-21,12:46:33.000,264,10983325,12805,0,1758458792,13018.66035202999,57.2762251200038,53359.41746784001 2025-09-21,12:46:34.000,264,10983356,12485,0,1758458793,13018.72097881999,57.29032338000252,53359.39650648001 2025-09-21,12:46:35.000,264,10983297,12725,0,1758458794,13018.7075062,57.29737251000188,53359.445416320006 2025-09-21,12:46:36.000,264,10983355,12365,0,1758458795,13018.72771513,57.3114707700006,53359.38951936 2025-09-21,12:46:37.000,264,10983388,12445,0,1758458796,13018.714242509996,57.26917599000444,53359.4034936 2025-09-21,12:46:38.000,264,10983349,12485,0,1758458797,13018.714242509996,57.30442164000124,53359.39650648001 2025-09-21,12:46:39.000,264,10983345,12245,0,1758458798,13018.74792406,57.33966728999803,53359.43144208 2025-09-21,12:46:40.000,264,10983349,12285,0,1758458799,13018.754660369996,57.30442164000124,53359.45939056 2025-09-21,12:46:41.000,264,10983358,12325,0,1758458800,13018.78834192,57.325569029999315,53359.39650648001 2025-09-21,12:46:42.000,264,10983347,12485,0,1758458801,13018.78834192,57.325569029999315,53359.41048072 2025-09-21,12:46:43.000,264,10983326,12445,0,1758458802,13018.78834192,57.34671642000467,53359.43842920001 2025-09-21,12:46:44.000,264,10983317,12445,0,1758458803,13018.734451439996,57.367863810002746,53359.3336224 2025-09-21,12:46:45.000,264,10983367,12405,0,1758458804,13018.72097881999,57.367863810002746,53359.375545120005 2025-09-21,12:46:46.000,264,10983402,12405,0,1758458805,13018.80855085,57.374912940002105,53359.4034936 2025-09-21,12:46:47.000,264,10983314,12565,0,1758458806,13018.774869299996,57.374912940002105,53359.375545120005 2025-09-21,12:46:48.000,264,10983331,12205,0,1758458807,13018.76139667999,57.36081468000339,53359.36157088 2025-09-21,12:46:49.000,264,10983307,12325,0,1758458808,13018.774869299996,57.424256850004895,53359.4034936 2025-09-21,12:46:50.000,264,10983331,12285,0,1758458809,13018.774869299996,57.40310945999954,53359.4034936 2025-09-21,12:46:51.000,264,10983374,12325,0,1758458810,13018.72771513,57.4101585899989,53359.41048072 2025-09-21,12:46:52.000,264,10983358,12725,0,1758458811,13018.74118774999,57.4101585899989,53359.38951936 2025-09-21,12:46:53.000,264,10983314,12485,0,1758458812,13018.74118774999,57.4101585899989,53359.36157088 2025-09-21,12:46:54.000,264,10983319,12405,0,1758458813,13018.74118774999,57.44540424000297,53359.38253224 2025-09-21,12:46:55.000,264,10983361,12365,0,1758458814,13018.72097881999,57.424256850004895,53359.38253224 2025-09-21,12:46:56.000,264,10983386,12525,0,1758458815,13018.72771513,57.44540424000297,53359.34060952 2025-09-21,12:46:57.000,264,10983333,12325,0,1758458816,13018.72771513,57.44540424000297,53359.35458376 2025-09-21,12:46:58.000,264,10983318,12525,0,1758458817,13018.74118774999,57.43835511000361,53359.38951936 2025-09-21,12:46:59.000,264,10983303,12285,0,1758458818,13018.76139667999,57.494748149998486,53359.34060952 2025-09-21,12:47:00.000,264,10983346,12285,0,1758458819,13018.72097881999,57.45950250000169,53359.31266104 2025-09-21,12:47:01.000,264,10983323,12485,0,1758458820,13018.801814539991,57.494748149998486,53359.326635280006 2025-09-21,12:47:02.000,264,10983324,12325,0,1758458821,13018.78834192,57.51589554000384,53359.36157088 2025-09-21,12:47:03.000,264,10983341,12485,0,1758458822,13018.801814539991,57.501797279997845,53359.375545120005 2025-09-21,12:47:04.000,264,10983340,12445,0,1758458823,13018.795078229996,57.48769901999913,53359.36157088 2025-09-21,12:47:05.000,264,10983323,12405,0,1758458824,13018.848968710001,57.50884641000448,53359.36157088 2025-09-21,12:47:06.000,264,10983323,12485,0,1758458825,13018.842232399991,57.53704293000192,53359.34759664001 2025-09-21,12:47:07.000,264,10983310,12485,0,1758458826,13018.835496089996,57.52999380000256,53359.375545120005 2025-09-21,12:47:08.000,264,10983315,12405,0,1758458827,13018.842232399991,57.52999380000256,53359.34759664001 2025-09-21,12:47:09.000,264,10983336,12405,0,1758458828,13018.862441329991,57.50884641000448,53359.36855800001 2025-09-21,12:47:10.000,264,10983329,12645,0,1758458829,13018.889386570001,57.51589554000384,53359.3336224 2025-09-21,12:47:11.000,264,10983332,12405,0,1758458830,13018.902859189991,57.57933770999807,53359.4034936 2025-09-21,12:47:12.000,264,10983300,12165,0,1758458831,13018.902859189991,57.544092060001276,53359.35458376 2025-09-21,12:47:13.000,264,10983356,12125,0,1758458832,13018.902859189991,57.57933770999807,53359.38951936 2025-09-21,12:47:14.000,264,10983322,12365,0,1758458833,13018.909595500001,57.57933770999807,53359.34060952 2025-09-21,12:47:15.000,264,10983316,12525,0,1758458834,13018.936540739996,57.57228857999871,53359.39650648001 2025-09-21,12:47:16.000,264,10983310,12325,0,1758458835,13018.970222290001,57.607534230002784,53359.39650648001 2025-09-21,12:47:17.000,264,10983319,12325,0,1758458836,13018.956749669996,57.63573075000022,53359.4034936 2025-09-21,12:47:18.000,264,10983309,12325,0,1758458837,13018.963485979992,57.6568781399983,53359.36157088 2025-09-21,12:47:19.000,264,10983333,12365,0,1758458838,13018.963485979992,57.593435970004066,53359.39650648001 2025-09-21,12:47:20.000,264,10983339,12525,0,1758458839,13018.963485979992,57.607534230002784,53359.326635280006 2025-09-21,12:47:21.000,264,10983351,12445,0,1758458840,13018.950013360001,57.63573075000022,53359.31964816001 2025-09-21,12:47:22.000,264,10983305,12445,0,1758458841,13018.970222290001,57.6216324900015,53359.31266104 2025-09-21,12:47:23.000,264,10983282,12205,0,1758458842,13018.956749669996,57.607534230002784,53359.4034936 2025-09-21,12:47:24.000,264,10983309,12245,0,1758458843,13018.936540739996,57.6216324900015,53359.375545120005 2025-09-21,12:47:25.000,264,10983306,12405,0,1758458844,13018.976958599997,57.61458336000214,53359.39650648001 2025-09-21,12:47:26.000,264,10983353,12445,0,1758458845,13018.943277049992,57.6568781399983,53359.38253224 2025-09-21,12:47:27.000,264,10983317,12205,0,1758458846,13018.943277049992,57.62868162000086,53359.34759664001 2025-09-21,12:47:28.000,264,10983300,12365,0,1758458847,13018.950013360001,57.64277987999958,53359.39650648001 2025-09-21,12:47:29.000,264,10983284,12525,0,1758458848,13018.902859189991,57.61458336000214,53359.39650648001 2025-09-21,12:47:30.000,264,10983353,12445,0,1758458849,13018.923068119992,57.63573075000022,53359.326635280006 2025-09-21,12:47:31.000,264,10983286,12325,0,1758458850,13018.889386570001,57.62868162000086,53359.31964816001 2025-09-21,12:47:32.000,264,10983364,12365,0,1758458851,13018.943277049992,57.66392726999766,53359.34759664001 2025-09-21,12:47:33.000,264,10983327,12365,0,1758458852,13018.902859189991,57.67097640000429,53359.35458376 2025-09-21,12:47:34.000,264,10983339,12285,0,1758458853,13018.882650259991,57.69212379000237,53359.36855800001 2025-09-21,12:47:35.000,264,10983352,12365,0,1758458854,13018.875913949996,57.66392726999766,53359.36855800001 2025-09-21,12:47:36.000,264,10983307,12485,0,1758458855,13018.923068119992,57.68507466000301,53359.3336224 2025-09-21,12:47:37.000,264,10983393,12445,0,1758458856,13018.896122879996,57.68507466000301,53359.34060952 2025-09-21,12:47:38.000,264,10983342,12605,0,1758458857,13018.889386570001,57.69917292000173,53359.326635280006 2025-09-21,12:47:39.000,264,10983347,12485,0,1758458858,13018.909595500001,57.71327118000045,53359.375545120005 2025-09-21,12:47:40.000,264,10983326,12365,0,1758458859,13018.835496089996,57.70622205000109,53359.31266104 2025-09-21,12:47:41.000,264,10983334,12605,0,1758458860,13018.822023469991,57.70622205000109,53359.305673920004 2025-09-21,12:47:42.000,264,10983342,12485,0,1758458861,13018.82875978,57.70622205000109,53359.305673920004 2025-09-21,12:47:43.000,264,10983359,12245,0,1758458862,13018.822023469991,57.67802553000365,53359.34060952 2025-09-21,12:47:44.000,264,10983325,12405,0,1758458863,13018.801814539991,57.66392726999766,53359.31964816001 2025-09-21,12:47:45.000,264,10983338,12565,0,1758458864,13018.774869299996,57.70622205000109,53359.27073832001 2025-09-21,12:47:46.000,264,10983315,12485,0,1758458865,13018.822023469991,57.67802553000365,53359.31964816001 2025-09-21,12:47:47.000,264,10983316,12445,0,1758458866,13018.842232399991,57.71327118000045,53359.2637512 2025-09-21,12:47:48.000,264,10983353,12125,0,1758458867,13018.80855085,57.727369439999165,53359.3336224 2025-09-21,12:47:49.000,264,10983352,12485,0,1758458868,13018.842232399991,57.734418569998525,53359.305673920004 2025-09-21,12:47:50.000,264,10983327,12325,0,1758458869,13018.862441329991,57.776713350001955,53359.27073832001 2025-09-21,12:47:51.000,264,10983335,12565,0,1758458870,13018.795078229996,57.769664220002596,53359.23580272 2025-09-21,12:47:52.000,264,10983315,12605,0,1758458871,13018.822023469991,57.769664220002596,53359.21484136 2025-09-21,12:47:53.000,264,10983276,12405,0,1758458872,13018.774869299996,57.76261509000324,53359.277725440006 2025-09-21,12:47:54.000,264,10983328,12405,0,1758458873,13018.754660369996,57.769664220002596,53359.24278984 2025-09-21,12:47:55.000,264,10983305,12405,0,1758458874,13018.74118774999,57.81195899999875,53359.27073832001 2025-09-21,12:47:56.000,264,10983287,12565,0,1758458875,13018.754660369996,57.81900812999811,53359.277725440006 2025-09-21,12:47:57.000,264,10983332,12485,0,1758458876,13018.734451439996,57.81900812999811,53359.20086712001 2025-09-21,12:47:58.000,264,10983317,12245,0,1758458877,13018.754660369996,57.84720465000282,53359.277725440006 2025-09-21,12:47:59.000,264,10983333,12485,0,1758458878,13018.714242509996,57.87540117000026,53359.22881560001 2025-09-21,12:48:00.000,264,10983305,12445,0,1758458879,13018.7075062,57.86130291000154,53359.19388 2025-09-21,12:48:01.000,264,10983325,12685,0,1758458880,13018.673824649995,57.87540117000026,53359.23580272 2025-09-21,12:48:02.000,264,10983325,12205,0,1758458881,13018.653615719995,57.88949942999898,53359.256764080004 2025-09-21,12:48:03.000,264,10983360,12205,0,1758458882,13018.64014309999,57.89654855999834,53359.17990576001 2025-09-21,12:48:04.000,264,10983373,12285,0,1758458883,13018.64014309999,57.903597689997696,53359.2637512 2025-09-21,12:48:05.000,264,10983398,12285,0,1758458884,13018.62667048,57.89654855999834,53359.207854240005 2025-09-21,12:48:06.000,264,10983291,12645,0,1758458885,13018.613197859995,57.93179421000241,53359.22881560001 2025-09-21,12:48:07.000,264,10983351,12405,0,1758458886,13018.613197859995,57.959990729999845,53359.16593152 2025-09-21,12:48:08.000,264,10983341,12565,0,1758458887,13018.592988929995,57.98818725000456,53359.18689288 2025-09-21,12:48:09.000,264,10983353,12605,0,1758458888,13018.57951630999,57.952941600000486,53359.17291864 2025-09-21,12:48:10.000,264,10983345,12125,0,1758458889,13018.572779999995,57.99523638000392,53359.17990576001 2025-09-21,12:48:11.000,264,10983347,12205,0,1758458890,13018.572779999995,57.98113811999792,53359.137983040004 2025-09-21,12:48:12.000,264,10983341,12445,0,1758458891,13018.54583476,58.009334640002635,53359.13099592001 2025-09-21,12:48:13.000,264,10983358,12325,0,1758458892,13018.53909844999,57.98113811999792,53359.1240088 2025-09-21,12:48:14.000,264,10983347,12445,0,1758458893,13018.52562583,57.967039859999204,53359.14497016 2025-09-21,12:48:15.000,264,10983381,12485,0,1758458894,13018.52562583,58.009334640002635,53359.09606032 2025-09-21,12:48:16.000,264,10983344,12405,0,1758458895,13018.54583476,58.016383770001994,53359.09606032 2025-09-21,12:48:17.000,264,10983330,12565,0,1758458896,13018.491944279995,58.03753116000007,53359.08208608001 2025-09-21,12:48:18.000,264,10983320,12285,0,1758458897,13018.491944279995,58.04458028999943,53359.14497016 2025-09-21,12:48:19.000,264,10983336,12245,0,1758458898,13018.49868058999,58.09392420000222,53359.089073200004 2025-09-21,12:48:20.000,264,10983300,12445,0,1758458899,13018.491944279995,58.0798259400035,53359.10304744001 2025-09-21,12:48:21.000,264,10983339,12285,0,1758458900,13018.471735349995,58.136218979998375,53359.137983040004 2025-09-21,12:48:22.000,264,10983355,12565,0,1758458901,13018.5054169,58.1150715900003,53359.06811184 2025-09-21,12:48:23.000,264,10983340,12405,0,1758458902,13018.431317489994,58.129169849999016,53359.06112472001 2025-09-21,12:48:24.000,264,10983368,12405,0,1758458903,13018.44479011,58.15031724000437,53359.089073200004 2025-09-21,12:48:25.000,264,10983358,12325,0,1758458904,13018.46499904,58.15736637000373,53359.07509896 2025-09-21,12:48:26.000,264,10983326,12045,0,1758458905,13018.44479011,58.15031724000437,53359.04715048 2025-09-21,12:48:27.000,264,10983346,12365,0,1758458906,13018.41784486999,58.185562890001165,53359.06811184 2025-09-21,12:48:28.000,264,10983306,12325,0,1758458907,13018.384163319999,58.16441550000309,53359.089073200004 2025-09-21,12:48:29.000,264,10983384,12365,0,1758458908,13018.390899629994,58.192612020000524,53359.019202 2025-09-21,12:48:30.000,264,10983369,12245,0,1758458909,13018.39763593999,58.22080853999796,53358.99824064 2025-09-21,12:48:31.000,264,10983351,12325,0,1758458910,13018.363954389999,58.24900506000267,53359.040163360005 2025-09-21,12:48:32.000,264,10983284,12605,0,1758458911,13018.390899629994,58.27015245000075,53359.02618912 2025-09-21,12:48:33.000,264,10983328,12565,0,1758458912,13018.350481769994,58.241955930003314,53359.00522776 2025-09-21,12:48:34.000,264,10983372,12405,0,1758458913,13018.37742700999,58.29834896999819,53358.98426640001 2025-09-21,12:48:35.000,264,10983313,12445,0,1758458914,13018.363954389999,58.31949636000354,53358.991253520006 2025-09-21,12:48:36.000,264,10983348,12565,0,1758458915,13018.33700914999,58.35474201000034,53359.00522776 2025-09-21,12:48:37.000,264,10983343,12645,0,1758458916,13018.35721807999,58.34769288000098,53358.97727928 2025-09-21,12:48:38.000,264,10983428,12725,0,1758458917,13018.35721807999,58.34064375000162,53358.99824064 2025-09-21,12:48:39.000,264,10983350,12445,0,1758458918,13018.384163319999,58.368840269999055,53358.95631792 2025-09-21,12:48:40.000,264,10983396,12525,0,1758458919,13018.350481769994,58.39703679000377,53358.92836944 2025-09-21,12:48:41.000,264,10983350,12445,0,1758458920,13018.37742700999,58.39703679000377,53358.99824064 2025-09-21,12:48:42.000,264,10983351,12445,0,1758458921,13018.37742700999,58.43228244000056,53358.93535656001 2025-09-21,12:48:43.000,264,10983363,12445,0,1758458922,13018.35721807999,58.43228244000056,53358.9493308 2025-09-21,12:48:44.000,264,10983321,12325,0,1758458923,13018.33700914999,58.43933156999992,53358.921382320004 2025-09-21,12:48:45.000,264,10983355,12565,0,1758458924,13018.310063909994,58.460478959998,53358.91439520001 2025-09-21,12:48:46.000,264,10983363,12365,0,1758458925,13018.350481769994,58.44638069999928,53358.942343680006 2025-09-21,12:48:47.000,264,10983332,12685,0,1758458926,13018.350481769994,58.43933156999992,53358.921382320004 2025-09-21,12:48:48.000,264,10983343,12405,0,1758458927,13018.343745459999,58.44638069999928,53358.991253520006 2025-09-21,12:48:49.000,264,10983306,12405,0,1758458928,13018.39763593999,58.43933156999992,53358.91439520001 2025-09-21,12:48:50.000,264,10983344,12325,0,1758458929,13018.39763593999,58.467528090004635,53358.90740808 2025-09-21,12:48:51.000,264,10983316,12485,0,1758458930,13018.37742700999,58.50277374000143,53358.93535656001 2025-09-21,12:48:52.000,264,10983371,12325,0,1758458931,13018.41784486999,58.49572461000207,53358.90042096 2025-09-21,12:48:53.000,264,10983385,12485,0,1758458932,13018.411108559994,58.48867548000271,53358.921382320004 2025-09-21,12:48:54.000,264,10983326,12125,0,1758458933,13018.40437225,58.467528090004635,53358.89343384001 2025-09-21,12:48:55.000,264,10983345,12365,0,1758458934,13018.44479011,58.460478959998,53358.88644672 2025-09-21,12:48:56.000,264,10983330,12125,0,1758458935,13018.49868058999,58.474577220003994,53358.86548536001 2025-09-21,12:48:57.000,264,10983430,12645,0,1758458936,13018.491944279995,58.48867548000271,53358.85151112 2025-09-21,12:48:58.000,264,10983345,12325,0,1758458937,13018.532362139995,58.467528090004635,53358.89343384001 2025-09-21,12:48:59.000,264,10983368,12565,0,1758458938,13018.532362139995,58.48867548000271,53358.89343384001 2025-09-21,12:49:00.000,264,10983350,12325,0,1758458939,13018.572779999995,58.48162635000335,53358.89343384001 2025-09-21,12:49:01.000,264,10983327,12525,0,1758458940,13018.58625262,58.45342982999864,53358.8794596 2025-09-21,12:49:02.000,264,10983346,12365,0,1758458941,13018.57951630999,58.460478959998,53358.802601280004 2025-09-21,12:49:03.000,264,10983378,12365,0,1758458942,13018.633406789995,58.48162635000335,53358.85151112 2025-09-21,12:49:04.000,264,10983325,12365,0,1758458943,13018.653615719995,58.49572461000207,53358.89343384001 2025-09-21,12:49:05.000,264,10983309,12085,0,1758458944,13018.66708834,58.474577220003994,53358.90740808 2025-09-21,12:49:06.000,264,10983356,12245,0,1758458945,13018.68056095999,58.49572461000207,53358.83753688 2025-09-21,12:49:07.000,264,10983380,12365,0,1758458946,13018.7075062,58.50277374000143,53358.85151112 2025-09-21,12:49:08.000,264,10983347,12565,0,1758458947,13018.7075062,58.467528090004635,53358.90740808 2025-09-21,12:49:09.000,264,10983339,12485,0,1758458948,13018.72771513,58.48162635000335,53358.84452400001 2025-09-21,12:49:10.000,264,10983381,12125,0,1758458949,13018.72097881999,58.49572461000207,53358.872472480005 2025-09-21,12:49:11.000,264,10983388,12365,0,1758458950,13018.78834192,58.50277374000143,53358.823562640006 2025-09-21,12:49:12.000,264,10983347,12565,0,1758458951,13018.801814539991,58.51687200000015,53358.89343384001 2025-09-21,12:49:13.000,264,10983323,12485,0,1758458952,13018.80855085,58.50277374000143,53358.872472480005 2025-09-21,12:49:14.000,264,10983331,12445,0,1758458953,13018.835496089996,58.50277374000143,53358.92836944 2025-09-21,12:49:15.000,264,10983352,12485,0,1758458954,13018.822023469991,58.49572461000207,53358.93535656001 2025-09-21,12:49:16.000,264,10983323,12365,0,1758458955,13018.822023469991,58.51687200000015,53358.872472480005 2025-09-21,12:49:17.000,264,10983364,12285,0,1758458956,13018.822023469991,58.52392112999951,53358.90740808 2025-09-21,12:49:18.000,264,10983324,12525,0,1758458957,13018.835496089996,58.53097025999887,53358.90042096 2025-09-21,12:49:19.000,264,10983306,12365,0,1758458958,13018.822023469991,58.50277374000143,53358.921382320004 2025-09-21,12:49:20.000,264,10983353,12325,0,1758458959,13018.822023469991,58.51687200000015,53358.88644672 2025-09-21,12:49:21.000,264,10983333,12085,0,1758458960,13018.855705019996,58.467528090004635,53358.88644672 2025-09-21,12:49:22.000,264,10983344,12285,0,1758458961,13018.82875978,58.50982287000079,53358.91439520001 2025-09-21,12:49:23.000,264,10983360,12525,0,1758458962,13018.875913949996,58.51687200000015,53358.93535656001 2025-09-21,12:49:24.000,264,10983371,12125,0,1758458963,13018.869177640001,58.48162635000335,53358.90740808 2025-09-21,12:49:25.000,264,10983311,12365,0,1758458964,13018.889386570001,58.51687200000015,53358.8794596 2025-09-21,12:49:26.000,264,10983307,12285,0,1758458965,13018.896122879996,58.49572461000207,53358.90042096 2025-09-21,12:49:27.000,264,10983337,12485,0,1758458966,13018.882650259991,58.48867548000271,53358.85849824 2025-09-21,12:49:28.000,264,10983360,12565,0,1758458967,13018.896122879996,58.50277374000143,53358.92836944 2025-09-21,12:49:29.000,264,10983343,12645,0,1758458968,13018.936540739996,58.51687200000015,53358.88644672 2025-09-21,12:49:30.000,264,10983379,12125,0,1758458969,13018.896122879996,58.49572461000207,53358.8794596 2025-09-21,12:49:31.000,264,10983374,12245,0,1758458970,13018.909595500001,58.50277374000143,53358.91439520001 2025-09-21,12:49:32.000,264,10983324,12325,0,1758458971,13018.889386570001,58.50277374000143,53358.89343384001 2025-09-21,12:49:33.000,264,10983391,12525,0,1758458972,13018.882650259991,58.53097025999887,53358.96330504001 2025-09-21,12:49:34.000,264,10983350,12565,0,1758458973,13018.943277049992,58.51687200000015,53358.96330504001 2025-09-21,12:49:35.000,264,10983343,12485,0,1758458974,13018.923068119992,58.52392112999951,53358.95631792 2025-09-21,12:49:36.000,264,10983355,12365,0,1758458975,13018.923068119992,58.49572461000207,53358.9493308 2025-09-21,12:49:37.000,264,10983325,12485,0,1758458976,13018.923068119992,58.50277374000143,53358.89343384001 2025-09-21,12:49:38.000,264,10983329,12285,0,1758458977,13018.963485979992,58.53097025999887,53358.91439520001 2025-09-21,12:49:39.000,264,10983355,12405,0,1758458978,13018.896122879996,58.48162635000335,53358.9493308 2025-09-21,12:49:40.000,264,10983366,12285,0,1758458979,13018.943277049992,58.51687200000015,53358.91439520001 2025-09-21,12:49:41.000,264,10983365,12605,0,1758458980,13018.923068119992,58.51687200000015,53358.92836944 2025-09-21,12:49:42.000,264,10983349,12405,0,1758458981,13018.929804430001,58.55211765000422,53358.921382320004 2025-09-21,12:49:43.000,264,10983361,12325,0,1758458982,13018.929804430001,58.55211765000422,53358.90740808 2025-09-21,12:49:44.000,264,10983355,12645,0,1758458983,13018.943277049992,58.54506852000486,53358.88644672 2025-09-21,12:49:45.000,264,10983349,12445,0,1758458984,13018.929804430001,58.5732650400023,53358.93535656001 2025-09-21,12:49:46.000,264,10983354,12645,0,1758458985,13018.936540739996,58.56621591000294,53358.92836944 2025-09-21,12:49:47.000,264,10983353,12405,0,1758458986,13018.923068119992,58.5732650400023,53358.91439520001 2025-09-21,12:49:48.000,264,10983337,12565,0,1758458987,13018.902859189991,58.55211765000422,53358.90042096 2025-09-21,12:49:49.000,264,10983368,12485,0,1758458988,13018.916331809996,58.61555981999845,53358.89343384001 2025-09-21,12:49:50.000,264,10983380,12325,0,1758458989,13018.936540739996,58.594412430000375,53358.85151112 2025-09-21,12:49:51.000,264,10983368,12525,0,1758458990,13018.916331809996,58.636707210003806,53358.942343680006 2025-09-21,12:49:52.000,264,10983374,12365,0,1758458991,13018.916331809996,58.62965808000445,53358.9493308 2025-09-21,12:49:53.000,264,10983324,12365,0,1758458992,13018.889386570001,58.62965808000445,53358.91439520001 2025-09-21,12:49:54.000,264,10983331,12325,0,1758458993,13018.875913949996,58.66490373000124,53358.90042096 2025-09-21,12:49:55.000,264,10983383,12245,0,1758458994,13018.916331809996,58.6719528600006,53358.91439520001 2025-09-21,12:49:56.000,264,10983348,12405,0,1758458995,13018.855705019996,58.65785460000188,53358.85849824 2025-09-21,12:49:57.000,264,10983345,12285,0,1758458996,13018.855705019996,58.6719528600006,53358.823562640006 2025-09-21,12:49:58.000,264,10983358,12325,0,1758458997,13018.822023469991,58.71424764000403,53358.83753688 2025-09-21,12:49:59.000,264,10983354,12485,0,1758458998,13018.842232399991,58.71424764000403,53358.84452400001 2025-09-21,12:50:00.000,264,10983337,12365,0,1758458999,13018.875913949996,58.72834590000275,53358.774652800006 2025-09-21,12:50:01.000,264,10983353,12325,0,1758459000,13018.855705019996,58.763591549999546,53358.83054976 2025-09-21,12:50:02.000,264,10983404,12485,0,1758459001,13018.869177640001,58.812935460002336,53358.85151112 2025-09-21,12:50:03.000,264,10983346,12245,0,1758459002,13018.869177640001,58.74244416000147,53358.83054976 2025-09-21,12:50:04.000,264,10983391,12445,0,1758459003,13018.855705019996,58.75654242000019,53358.79561416001 2025-09-21,12:50:05.000,264,10983382,12365,0,1758459004,13018.869177640001,58.763591549999546,53358.84452400001 2025-09-21,12:50:06.000,264,10983369,12605,0,1758459005,13018.956749669996,58.79178807000426,53358.83753688 2025-09-21,12:50:07.000,264,10983358,12365,0,1758459006,13018.902859189991,58.819984590001695,53358.774652800006 2025-09-21,12:50:08.000,264,10983352,12365,0,1758459007,13018.855705019996,58.819984590001695,53358.802601280004 2025-09-21,12:50:09.000,264,10983388,12565,0,1758459008,13018.862441329991,58.84113197999977,53358.83753688 2025-09-21,12:50:10.000,264,10983380,12365,0,1758459009,13018.862441329991,58.84818110999913,53358.8794596 2025-09-21,12:50:11.000,264,10983382,12285,0,1758459010,13018.855705019996,58.869328500004485,53358.76067856 2025-09-21,12:50:12.000,264,10983342,12565,0,1758459011,13018.869177640001,58.876377630003844,53358.83054976 2025-09-21,12:50:13.000,264,10983371,12685,0,1758459012,13018.882650259991,58.876377630003844,53358.823562640006 2025-09-21,12:50:14.000,264,10983330,12565,0,1758459013,13018.869177640001,58.89047589000256,53358.802601280004 2025-09-21,12:50:15.000,264,10983306,12525,0,1758459014,13018.902859189991,58.89752502000192,53358.8095884 2025-09-21,12:50:16.000,264,10983363,12365,0,1758459015,13018.875913949996,58.91162328000064,53358.83753688 2025-09-21,12:50:17.000,264,10983324,12445,0,1758459016,13018.902859189991,58.91867241,53358.8095884 2025-09-21,12:50:18.000,264,10983346,12565,0,1758459017,13018.909595500001,58.93277066999872,53358.85151112 2025-09-21,12:50:19.000,264,10983336,12445,0,1758459018,13018.896122879996,58.91867241,53358.774652800006 2025-09-21,12:50:20.000,264,10983311,12405,0,1758459019,13018.916331809996,58.96096719000343,53358.81657552001 2025-09-21,12:50:21.000,264,10983397,12445,0,1758459020,13018.882650259991,58.96096719000343,53358.8794596 2025-09-21,12:50:22.000,264,10983387,12445,0,1758459021,13018.848968710001,58.996212840000226,53358.81657552001 2025-09-21,12:50:23.000,264,10983312,12605,0,1758459022,13018.862441329991,58.93981979999808,53358.83054976 2025-09-21,12:50:24.000,264,10983376,12565,0,1758459023,13018.855705019996,58.96096719000343,53358.78862704 2025-09-21,12:50:25.000,264,10983347,12485,0,1758459024,13018.842232399991,58.96096719000343,53358.78862704 2025-09-21,12:50:26.000,264,10983337,12405,0,1758459025,13018.842232399991,58.93981979999808,53358.81657552001 2025-09-21,12:50:27.000,264,10983324,12485,0,1758459026,13018.889386570001,58.95391806000407,53358.8794596 2025-09-21,12:50:28.000,264,10983354,12485,0,1758459027,13018.889386570001,58.96096719000343,53358.85849824 2025-09-21,12:50:29.000,264,10983378,12365,0,1758459028,13018.875913949996,58.93277066999872,53358.85849824 2025-09-21,12:50:30.000,264,10983360,12445,0,1758459029,13018.896122879996,58.93981979999808,53358.8794596 2025-09-21,12:50:31.000,264,10983371,12565,0,1758459030,13018.896122879996,58.97506545000215,53358.85849824 2025-09-21,12:50:32.000,264,10983366,12285,0,1758459031,13018.889386570001,58.91867241,53358.823562640006 2025-09-21,12:50:33.000,264,10983328,12245,0,1758459032,13018.875913949996,58.90457415000128,53358.79561416001 2025-09-21,12:50:34.000,264,10983393,12445,0,1758459033,13018.875913949996,58.92572153999936,53358.85849824 2025-09-21,12:50:35.000,264,10983395,12365,0,1758459034,13018.862441329991,58.91867241,53358.85151112 2025-09-21,12:50:36.000,264,10983351,12365,0,1758459035,13018.882650259991,58.93277066999872,53358.86548536001 2025-09-21,12:50:37.000,264,10983390,12245,0,1758459036,13018.869177640001,58.97506545000215,53358.85849824 2025-09-21,12:50:38.000,264,10983355,12205,0,1758459037,13018.875913949996,58.95391806000407,53358.86548536001 2025-09-21,12:50:39.000,264,10983381,12165,0,1758459038,13018.862441329991,58.91867241,53358.8794596 2025-09-21,12:50:40.000,264,10983352,12325,0,1758459039,13018.862441329991,58.93981979999808,53358.85849824 2025-09-21,12:50:41.000,264,10983356,12645,0,1758459040,13018.855705019996,58.91867241,53358.8794596 2025-09-21,12:50:42.000,264,10983333,12285,0,1758459041,13018.869177640001,58.89047589000256,53358.85849824 2025-09-21,12:50:43.000,264,10983328,12165,0,1758459042,13018.855705019996,58.91867241,53358.823562640006 2025-09-21,12:50:44.000,264,10983377,12285,0,1758459043,13018.882650259991,58.8834267600032,53358.8794596 2025-09-21,12:50:45.000,264,10983350,12325,0,1758459044,13018.835496089996,58.91162328000064,53358.89343384001 2025-09-21,12:50:46.000,264,10983372,12325,0,1758459045,13018.842232399991,58.90457415000128,53358.8794596 2025-09-21,12:50:47.000,264,10983330,12485,0,1758459046,13018.822023469991,58.91162328000064,53358.8794596 2025-09-21,12:50:48.000,264,10983356,12285,0,1758459047,13018.848968710001,58.92572153999936,53358.85849824 2025-09-21,12:50:49.000,264,10983342,12405,0,1758459048,13018.822023469991,58.90457415000128,53358.83753688 2025-09-21,12:50:50.000,264,10983316,12325,0,1758459049,13018.896122879996,58.89047589000256,53358.872472480005 2025-09-21,12:50:51.000,264,10983335,12525,0,1758459050,13018.842232399991,58.90457415000128,53358.8794596 2025-09-21,12:50:52.000,264,10983297,12525,0,1758459051,13018.848968710001,58.90457415000128,53358.84452400001 2025-09-21,12:50:53.000,264,10983339,12365,0,1758459052,13018.848968710001,58.89752502000192,53358.88644672 2025-09-21,12:50:54.000,264,10983353,12365,0,1758459053,13018.875913949996,58.89047589000256,53358.8794596 2025-09-21,12:50:55.000,264,10983351,12445,0,1758459054,13018.875913949996,58.90457415000128,53358.823562640006 2025-09-21,12:50:56.000,264,10983374,12325,0,1758459055,13018.869177640001,58.86227936999785,53358.88644672 2025-09-21,12:50:57.000,264,10983389,12205,0,1758459056,13018.842232399991,58.8834267600032,53358.85151112 2025-09-21,12:50:58.000,264,10983315,12445,0,1758459057,13018.835496089996,58.89047589000256,53358.8794596 2025-09-21,12:50:59.000,264,10983371,12485,0,1758459058,13018.902859189991,58.876377630003844,53358.88644672 2025-09-21,12:51:00.000,264,10983366,12525,0,1758459059,13018.909595500001,58.8834267600032,53358.86548536001 2025-09-21,12:51:01.000,264,10983295,12285,0,1758459060,13018.909595500001,58.89047589000256,53358.83054976 2025-09-21,12:51:02.000,264,10983363,12565,0,1758459061,13018.929804430001,58.90457415000128,53358.8794596 2025-09-21,12:51:03.000,264,10983339,12485,0,1758459062,13018.943277049992,58.8834267600032,53358.85151112 2025-09-21,12:51:04.000,264,10983328,12325,0,1758459063,13018.956749669996,58.93277066999872,53358.88644672 2025-09-21,12:51:05.000,264,10983338,12485,0,1758459064,13018.963485979992,58.91162328000064,53358.85849824 2025-09-21,12:51:06.000,264,10983385,12245,0,1758459065,13018.997167529997,58.90457415000128,53358.86548536001 2025-09-21,12:51:07.000,264,10983375,12205,0,1758459066,13018.976958599997,58.89752502000192,53358.86548536001 2025-09-21,12:51:08.000,264,10983353,12405,0,1758459067,13019.024112769992,58.876377630003844,53358.90740808 2025-09-21,12:51:09.000,264,10983375,12405,0,1758459068,13019.091475870002,58.91162328000064,53358.90740808 2025-09-21,12:51:10.000,264,10983315,12205,0,1758459069,13019.051058010002,58.92572153999936,53358.90740808 2025-09-21,12:51:11.000,264,10983366,12285,0,1758459070,13019.152102660002,58.93277066999872,53358.90042096 2025-09-21,12:51:12.000,264,10983356,12485,0,1758459071,13019.131893730002,58.90457415000128,53358.91439520001 2025-09-21,12:51:13.000,264,10983359,12325,0,1758459072,13019.192520520002,58.92572153999936,53358.97727928 2025-09-21,12:51:14.000,264,10983355,12765,0,1758459073,13019.111684800002,58.89752502000192,53358.942343680006 2025-09-21,12:51:15.000,264,10983346,12165,0,1758459074,13019.111684800002,58.92572153999936,53358.970292160004 2025-09-21,12:51:16.000,264,10983366,12485,0,1758459075,13019.165575279992,58.93277066999872,53358.98426640001 2025-09-21,12:51:17.000,264,10983357,12445,0,1758459076,13019.145366349992,58.876377630003844,53358.99824064 2025-09-21,12:51:18.000,264,10983386,12645,0,1758459077,13019.172311590002,58.90457415000128,53358.970292160004 2025-09-21,12:51:19.000,264,10983370,12725,0,1758459078,13019.118421109997,58.819984590001695,53358.95631792 2025-09-21,12:51:20.000,264,10983362,12405,0,1758459079,13019.172311590002,58.8834267600032,53359.019202 2025-09-21,12:51:21.000,264,10983324,12605,0,1758459080,13019.172311590002,58.876377630003844,53358.99824064 2025-09-21,12:51:22.000,264,10983357,12325,0,1758459081,13019.212729450002,58.84113197999977,53359.0541376 2025-09-21,12:51:23.000,264,10983361,12525,0,1758459082,13019.232938380002,58.834082850000414,53358.97727928 2025-09-21,12:51:24.000,264,10983432,12885,0,1758459083,13019.205993139993,58.876377630003844,53359.00522776 2025-09-21,12:51:25.000,264,10983431,12645,0,1758459084,13019.192520520002,58.876377630003844,53358.970292160004 2025-09-21,12:51:26.000,264,10983373,12605,0,1758459085,13019.232938380002,58.84818110999913,53359.00522776 2025-09-21,12:51:27.000,264,10983333,12525,0,1758459086,13019.212729450002,58.819984590001695,53359.00522776 2025-09-21,12:51:28.000,264,10983368,12605,0,1758459087,13019.205993139993,58.79883720000362,53358.96330504001 2025-09-21,12:51:29.000,264,10983368,12485,0,1758459088,13019.246410999993,58.7847389400049,53359.02618912 2025-09-21,12:51:30.000,264,10983342,12365,0,1758459089,13019.219465759998,58.79178807000426,53359.02618912 2025-09-21,12:51:31.000,264,10983365,12485,0,1758459090,13019.273356240003,58.777689809998265,53359.02618912 2025-09-21,12:51:32.000,264,10983329,12285,0,1758459091,13019.280092549998,58.79178807000426,53359.06112472001 2025-09-21,12:51:33.000,264,10983330,12285,0,1758459092,13019.253147310003,58.75654242000019,53359.0541376 2025-09-21,12:51:34.000,264,10983400,12565,0,1758459093,13019.246410999993,58.74949329000083,53359.06811184 2025-09-21,12:51:35.000,264,10983387,12365,0,1758459094,13019.246410999993,58.72834590000275,53359.06112472001 2025-09-21,12:51:36.000,264,10983351,12245,0,1758459095,13019.266619929993,58.71424764000403,53359.089073200004 2025-09-21,12:51:37.000,264,10983360,12405,0,1758459096,13019.266619929993,58.72129677000339,53359.1240088 2025-09-21,12:51:38.000,264,10983361,12405,0,1758459097,13019.293565169988,58.72129677000339,53359.07509896 2025-09-21,12:51:39.000,264,10983339,12485,0,1758459098,13019.273356240003,58.68605111999932,53359.06811184 2025-09-21,12:51:40.000,264,10983343,12605,0,1758459099,13019.307037789993,58.67900198999996,53359.09606032 2025-09-21,12:51:41.000,264,10983365,12205,0,1758459100,13019.340719339998,58.66490373000124,53359.09606032 2025-09-21,12:51:42.000,264,10983387,12485,0,1758459101,13019.320510409998,58.65785460000188,53359.09606032 2025-09-21,12:51:43.000,264,10983369,12645,0,1758459102,13019.300301479998,58.636707210003806,53359.07509896 2025-09-21,12:51:44.000,264,10983374,12525,0,1758459103,13019.347455649993,58.60851068999909,53359.10304744001 2025-09-21,12:51:45.000,264,10983377,12565,0,1758459104,13019.374400889988,58.62260894999781,53359.137983040004 2025-09-21,12:51:46.000,264,10983393,12525,0,1758459105,13019.367664579993,58.601461559999734,53359.14497016 2025-09-21,12:51:47.000,264,10983376,12365,0,1758459106,13019.408082439993,58.587363300001016,53359.110034560006 2025-09-21,12:51:48.000,264,10983391,12485,0,1758459107,13019.387873509993,58.601461559999734,53359.158944400006 2025-09-21,12:51:49.000,264,10983355,12325,0,1758459108,13019.414818749989,58.601461559999734,53359.158944400006 2025-09-21,12:51:50.000,264,10983367,12285,0,1758459109,13019.408082439993,58.55211765000422,53359.13099592001 2025-09-21,12:51:51.000,264,10983403,12285,0,1758459110,13019.414818749989,58.587363300001016,53359.158944400006 2025-09-21,12:51:52.000,264,10983338,12645,0,1758459111,13019.461972919999,58.538019389998226,53359.17291864 2025-09-21,12:51:53.000,264,10983362,12365,0,1758459112,13019.475445539989,58.51687200000015,53359.17990576001 2025-09-21,12:51:54.000,264,10983373,12325,0,1758459113,13019.502390779999,58.538019389998226,53359.137983040004 2025-09-21,12:51:55.000,264,10983383,12245,0,1758459114,13019.468709229994,58.55211765000422,53359.16593152 2025-09-21,12:51:56.000,264,10983358,12245,0,1758459115,13019.461972919999,58.52392112999951,53359.17291864 2025-09-21,12:51:57.000,264,10983394,12165,0,1758459116,13019.461972919999,58.50277374000143,53359.17990576001 2025-09-21,12:51:58.000,264,10983391,12285,0,1758459117,13019.482181849999,58.49572461000207,53359.24278984 2025-09-21,12:51:59.000,264,10983377,12445,0,1758459118,13019.495654469989,58.45342982999864,53359.15195728001 2025-09-21,12:52:00.000,264,10983403,12605,0,1758459119,13019.53607232999,58.48162635000335,53359.17990576001 2025-09-21,12:52:01.000,264,10983407,12285,0,1758459120,13019.468709229994,58.44638069999928,53359.20086712001 2025-09-21,12:52:02.000,264,10983337,12445,0,1758459121,13019.542808639999,58.43228244000056,53359.21484136 2025-09-21,12:52:03.000,264,10983383,12405,0,1758459122,13019.522599709999,58.425233310001204,53359.207854240005 2025-09-21,12:52:04.000,264,10983377,12285,0,1758459123,13019.529336019994,58.460478959998,53359.21484136 2025-09-21,12:52:05.000,264,10983355,12285,0,1758459124,13019.542808639999,58.45342982999864,53359.24977696001 2025-09-21,12:52:06.000,264,10983368,12525,0,1758459125,13019.502390779999,58.45342982999864,53359.277725440006 2025-09-21,12:52:07.000,264,10983353,12325,0,1758459126,13019.502390779999,58.43933156999992,53359.31266104 2025-09-21,12:52:08.000,264,10983357,12245,0,1758459127,13019.529336019994,58.425233310001204,53359.277725440006 2025-09-21,12:52:09.000,264,10983362,12445,0,1758459128,13019.515863399989,58.425233310001204,53359.31964816001 2025-09-21,12:52:10.000,264,10983384,12525,0,1758459129,13019.529336019994,58.48867548000271,53359.29169968 2025-09-21,12:52:11.000,264,10983367,12605,0,1758459130,13019.515863399989,58.460478959998,53359.305673920004 2025-09-21,12:52:12.000,264,10983357,12405,0,1758459131,13019.482181849999,58.467528090004635,53359.326635280006 2025-09-21,12:52:13.000,264,10983410,12645,0,1758459132,13019.448500299994,58.460478959998,53359.28471256 2025-09-21,12:52:14.000,264,10983402,12125,0,1758459133,13019.441763989998,58.48867548000271,53359.256764080004 2025-09-21,12:52:15.000,264,10983363,12405,0,1758459134,13019.414818749989,58.50277374000143,53359.2637512 2025-09-21,12:52:16.000,264,10983382,12445,0,1758459135,13019.441763989998,58.474577220003994,53359.24278984 2025-09-21,12:52:17.000,264,10983396,12365,0,1758459136,13019.414818749989,58.45342982999864,53359.28471256 2025-09-21,12:52:18.000,264,10983401,12205,0,1758459137,13019.414818749989,58.43228244000056,53359.326635280006 2025-09-21,12:52:19.000,264,10983392,12325,0,1758459138,13019.387873509993,58.45342982999864,53359.277725440006 2025-09-21,12:52:20.000,264,10983366,12285,0,1758459139,13019.347455649993,58.44638069999928,53359.34060952 2025-09-21,12:52:21.000,264,10983349,12485,0,1758459140,13019.340719339998,58.425233310001204,53359.29169968 2025-09-21,12:52:22.000,264,10983369,12405,0,1758459141,13019.354191959988,58.43228244000056,53359.375545120005 2025-09-21,12:52:23.000,264,10983364,12325,0,1758459142,13019.347455649993,58.425233310001204,53359.31266104 2025-09-21,12:52:24.000,264,10983397,12245,0,1758459143,13019.340719339998,58.44638069999928,53359.326635280006 2025-09-21,12:52:25.000,264,10983361,12405,0,1758459144,13019.333983029988,58.43933156999992,53359.36855800001 2025-09-21,12:52:26.000,264,10983354,12365,0,1758459145,13019.327246719993,58.45342982999864,53359.305673920004 2025-09-21,12:52:27.000,264,10983394,12285,0,1758459146,13019.374400889988,58.467528090004635,53359.34759664001 2025-09-21,12:52:28.000,264,10983408,12405,0,1758459147,13019.347455649993,58.425233310001204,53359.38951936 2025-09-21,12:52:29.000,264,10983432,12285,0,1758459148,13019.387873509993,58.43933156999992,53359.39650648001 2025-09-21,12:52:30.000,264,10983442,12285,0,1758459149,13019.340719339998,58.43228244000056,53359.39650648001 2025-09-21,12:52:31.000,264,10983397,12445,0,1758459150,13019.333983029988,58.39703679000377,53359.34759664001 2025-09-21,12:52:32.000,264,10983356,12325,0,1758459151,13019.387873509993,58.404085920003126,53359.424454960004 2025-09-21,12:52:33.000,264,10983422,12125,0,1758459152,13019.394609819989,58.411135050002486,53359.375545120005 2025-09-21,12:52:34.000,264,10983411,12565,0,1758459153,13019.381137199998,58.39703679000377,53359.41048072 2025-09-21,12:52:35.000,264,10983359,12125,0,1758459154,13019.381137199998,58.34064375000162,53359.39650648001 2025-09-21,12:52:36.000,264,10983404,12405,0,1758459155,13019.360928269998,58.368840269999055,53359.43842920001 2025-09-21,12:52:37.000,264,10983373,12485,0,1758459156,13019.387873509993,58.30539810000482,53359.39650648001 2025-09-21,12:52:38.000,264,10983421,12285,0,1758459157,13019.401346129998,58.3265454900029,53359.46637768001 2025-09-21,12:52:39.000,264,10983393,12365,0,1758459158,13019.401346129998,58.34064375000162,53359.445416320006 2025-09-21,12:52:40.000,264,10983418,12125,0,1758459159,13019.428291369994,58.33359462000226,53359.424454960004 2025-09-21,12:52:41.000,264,10983402,12245,0,1758459160,13019.475445539989,58.34769288000098,53359.45939056 2025-09-21,12:52:42.000,264,10983414,12245,0,1758459161,13019.435027679989,58.33359462000226,53359.45240344 2025-09-21,12:52:43.000,264,10983409,12325,0,1758459162,13019.448500299994,58.34769288000098,53359.45939056 2025-09-21,12:52:44.000,264,10983383,12485,0,1758459163,13019.468709229994,58.33359462000226,53359.5083004 2025-09-21,12:52:45.000,264,10983444,12205,0,1758459164,13019.502390779999,58.375889399998414,53359.48035192 2025-09-21,12:52:46.000,264,10983405,12365,0,1758459165,13019.455236609989,58.38293852999777,53359.50131328 2025-09-21,12:52:47.000,264,10983370,12605,0,1758459166,13019.475445539989,58.361791139999696,53359.52227464 2025-09-21,12:52:48.000,264,10983353,12485,0,1758459167,13019.455236609989,58.368840269999055,53359.48035192 2025-09-21,12:52:49.000,264,10983390,12485,0,1758459168,13019.475445539989,58.375889399998414,53359.48733904001 2025-09-21,12:52:50.000,264,10983345,12725,0,1758459169,13019.448500299994,58.38293852999777,53359.51528752001 2025-09-21,12:52:51.000,264,10983367,12325,0,1758459170,13019.448500299994,58.411135050002486,53359.58515872001 2025-09-21,12:52:52.000,264,10983370,12485,0,1758459171,13019.482181849999,58.38998766000441,53359.56419736001 2025-09-21,12:52:53.000,264,10983355,12525,0,1758459172,13019.482181849999,58.44638069999928,53359.53624888001 2025-09-21,12:52:54.000,264,10983422,12485,0,1758459173,13019.435027679989,58.425233310001204,53359.55022312 2025-09-21,12:52:55.000,264,10983399,12245,0,1758459174,13019.401346129998,58.418184180001845,53359.55022312 2025-09-21,12:52:56.000,264,10983397,12325,0,1758459175,13019.414818749989,58.44638069999928,53359.592145840004 2025-09-21,12:52:57.000,264,10983390,12045,0,1758459176,13019.414818749989,58.44638069999928,53359.592145840004 2025-09-21,12:52:58.000,264,10983376,12445,0,1758459177,13019.421555059998,58.45342982999864,53359.62708144 2025-09-21,12:52:59.000,264,10983385,12325,0,1758459178,13019.374400889988,58.460478959998,53359.58515872001 2025-09-21,12:53:00.000,264,10983370,12245,0,1758459179,13019.354191959988,58.467528090004635,53359.58515872001 2025-09-21,12:53:01.000,264,10983391,12325,0,1758459180,13019.347455649993,58.43933156999992,53359.641055680004 2025-09-21,12:53:02.000,264,10983383,12405,0,1758459181,13019.320510409998,58.48162635000335,53359.60612008001 2025-09-21,12:53:03.000,264,10983361,12445,0,1758459182,13019.327246719993,58.474577220003994,53359.641055680004 2025-09-21,12:53:04.000,264,10983343,12485,0,1758459183,13019.313774099988,58.50277374000143,53359.6480428 2025-09-21,12:53:05.000,264,10983339,12405,0,1758459184,13019.307037789993,58.50982287000079,53359.67599128 2025-09-21,12:53:06.000,264,10983365,12245,0,1758459185,13019.307037789993,58.54506852000486,53359.70393976001 2025-09-21,12:53:07.000,264,10983394,12445,0,1758459186,13019.273356240003,58.587363300001016,53359.66900416 2025-09-21,12:53:08.000,264,10983371,12365,0,1758459187,13019.266619929993,58.56621591000294,53359.65502992001 2025-09-21,12:53:09.000,264,10983402,12605,0,1758459188,13019.266619929993,58.601461559999734,53359.65502992001 2025-09-21,12:53:10.000,264,10983394,12045,0,1758459189,13019.246410999993,58.636707210003806,53359.68996552 2025-09-21,12:53:11.000,264,10983382,12485,0,1758459190,13019.219465759998,58.650805470002524,53359.70393976001 2025-09-21,12:53:12.000,264,10983418,12285,0,1758459191,13019.246410999993,58.650805470002524,53359.68996552 2025-09-21,12:53:13.000,264,10983406,12325,0,1758459192,13019.273356240003,58.65785460000188,53359.68996552 2025-09-21,12:53:14.000,264,10983349,12285,0,1758459193,13019.253147310003,58.636707210003806,53359.717914 2025-09-21,12:53:15.000,264,10983376,12485,0,1758459194,13019.232938380002,58.60851068999909,53359.68996552 2025-09-21,12:53:16.000,264,10983383,12285,0,1758459195,13019.293565169988,58.643756340003165,53359.72490112 2025-09-21,12:53:17.000,264,10983363,12445,0,1758459196,13019.280092549998,58.66490373000124,53359.72490112 2025-09-21,12:53:18.000,264,10983372,12405,0,1758459197,13019.280092549998,58.65785460000188,53359.710926880005 2025-09-21,12:53:19.000,264,10983404,12605,0,1758459198,13019.280092549998,58.65785460000188,53359.75284960001 2025-09-21,12:53:20.000,264,10983411,12205,0,1758459199,13019.300301479998,58.643756340003165,53359.780798080006 2025-09-21,12:53:21.000,264,10983371,12165,0,1758459200,13019.333983029988,58.6719528600006,53359.81573368 2025-09-21,12:53:22.000,264,10983428,12405,0,1758459201,13019.374400889988,58.67900198999996,53359.808746560004 2025-09-21,12:53:23.000,264,10983384,12285,0,1758459202,13019.347455649993,58.68605111999932,53359.85066928001 2025-09-21,12:53:24.000,264,10983365,12405,0,1758459203,13019.408082439993,58.6719528600006,53359.85066928001 2025-09-21,12:53:25.000,264,10983404,12445,0,1758459204,13019.381137199998,58.69310024999868,53359.82272080001 2025-09-21,12:53:26.000,264,10983382,12285,0,1758459205,13019.441763989998,58.70014937999804,53359.878617760005 2025-09-21,12:53:27.000,264,10983330,12485,0,1758459206,13019.394609819989,58.70014937999804,53359.91355336 2025-09-21,12:53:28.000,264,10983335,12365,0,1758459207,13019.435027679989,58.6719528600006,53359.90656624 2025-09-21,12:53:29.000,264,10983392,12285,0,1758459208,13019.421555059998,58.67900198999996,53359.91355336 2025-09-21,12:53:30.000,264,10983394,12485,0,1758459209,13019.435027679989,58.70719851000467,53359.90656624 2025-09-21,12:53:31.000,264,10983354,12445,0,1758459210,13019.522599709999,58.71424764000403,53359.90656624 2025-09-21,12:53:32.000,264,10983390,12445,0,1758459211,13019.482181849999,58.71424764000403,53359.8576564 2025-09-21,12:53:33.000,264,10983357,12405,0,1758459212,13019.455236609989,58.72129677000339,53359.8576564 2025-09-21,12:53:34.000,264,10983350,12405,0,1758459213,13019.482181849999,58.72129677000339,53359.90656624 2025-09-21,12:53:35.000,264,10983351,12365,0,1758459214,13019.488918159994,58.72129677000339,53359.91355336 2025-09-21,12:53:36.000,264,10983372,12565,0,1758459215,13019.529336019994,58.75654242000019,53359.976437440004 2025-09-21,12:53:37.000,264,10983394,12565,0,1758459216,13019.509127089994,58.777689809998265,53359.95547608 2025-09-21,12:53:38.000,264,10983369,12325,0,1758459217,13019.495654469989,58.7847389400049,53359.997398800006 2025-09-21,12:53:39.000,264,10983361,12485,0,1758459218,13019.515863399989,58.7847389400049,53360.01137304 2025-09-21,12:53:40.000,264,10983348,12565,0,1758459219,13019.515863399989,58.763591549999546,53359.976437440004 2025-09-21,12:53:41.000,264,10983363,12165,0,1758459220,13019.509127089994,58.7847389400049,53360.01137304 2025-09-21,12:53:42.000,264,10983355,12245,0,1758459221,13019.529336019994,58.79883720000362,53360.0323344 2025-09-21,12:53:43.000,264,10983341,12285,0,1758459222,13019.53607232999,58.84113197999977,53360.046308640005 2025-09-21,12:53:44.000,264,10983374,12165,0,1758459223,13019.563017569999,58.84818110999913,53360.05329576 2025-09-21,12:53:45.000,264,10983380,12285,0,1758459224,13019.569753879994,58.85523023999849,53360.046308640005 2025-09-21,12:53:46.000,264,10983357,12365,0,1758459225,13019.563017569999,58.84818110999913,53360.1022056 2025-09-21,12:53:47.000,264,10983380,12405,0,1758459226,13019.589962809994,58.834082850000414,53360.1022056 2025-09-21,12:53:48.000,264,10983333,12205,0,1758459227,13019.589962809994,58.86227936999785,53360.13714120001 2025-09-21,12:53:49.000,264,10983334,12405,0,1758459228,13019.630380669994,58.84818110999913,53360.13714120001 2025-09-21,12:53:50.000,264,10983383,12285,0,1758459229,13019.603435429999,58.86227936999785,53360.165089680006 2025-09-21,12:53:51.000,264,10983312,12645,0,1758459230,13019.583226499999,58.86227936999785,53360.1720768 2025-09-21,12:53:52.000,264,10983371,12605,0,1758459231,13019.589962809994,58.84818110999913,53360.20701240001 2025-09-21,12:53:53.000,264,10983335,12365,0,1758459232,13019.569753879994,58.869328500004485,53360.15111544 2025-09-21,12:53:54.000,264,10983290,12645,0,1758459233,13019.57649018999,58.876377630003844,53360.18605104001 2025-09-21,12:53:55.000,264,10983343,12285,0,1758459234,13019.603435429999,58.84818110999913,53360.20701240001 2025-09-21,12:53:56.000,264,10983352,12365,0,1758459235,13019.603435429999,58.8834267600032,53360.25592224001 2025-09-21,12:53:57.000,264,10983375,12325,0,1758459236,13019.583226499999,58.876377630003844,53360.213999520005 2025-09-21,12:53:58.000,264,10983326,12165,0,1758459237,13019.59669911999,58.84818110999913,53360.262909360004 2025-09-21,12:53:59.000,264,10983367,12445,0,1758459238,13019.59669911999,58.85523023999849,53360.22098664 2025-09-21,12:54:00.000,264,10983305,12205,0,1758459239,13019.589962809994,58.86227936999785,53360.27688360001 2025-09-21,12:54:01.000,264,10983292,12645,0,1758459240,13019.610171739994,58.86227936999785,53360.262909360004 2025-09-21,12:54:02.000,264,10983373,12365,0,1758459241,13019.610171739994,58.834082850000414,53360.311819200004 2025-09-21,12:54:03.000,264,10983342,12205,0,1758459242,13019.589962809994,58.84818110999913,53360.262909360004 2025-09-21,12:54:04.000,264,10983342,12325,0,1758459243,13019.610171739994,58.86227936999785,53360.33976768 2025-09-21,12:54:05.000,264,10983320,12365,0,1758459244,13019.62364436,58.812935460002336,53360.30483208001 2025-09-21,12:54:06.000,264,10983307,12325,0,1758459245,13019.610171739994,58.79883720000362,53360.27688360001 2025-09-21,12:54:07.000,264,10983404,12365,0,1758459246,13019.583226499999,58.819984590001695,53360.332780560006 2025-09-21,12:54:08.000,264,10983294,12285,0,1758459247,13019.62364436,58.84818110999913,53360.37470328001 2025-09-21,12:54:09.000,264,10983324,12205,0,1758459248,13019.59669911999,58.84113197999977,53360.311819200004 2025-09-21,12:54:10.000,264,10983316,12285,0,1758459249,13019.59669911999,58.812935460002336,53360.36072904 2025-09-21,12:54:11.000,264,10983326,12245,0,1758459250,13019.61690804999,58.80588633000298,53360.36072904 2025-09-21,12:54:12.000,264,10983362,12325,0,1758459251,13019.62364436,58.7847389400049,53360.332780560006 2025-09-21,12:54:13.000,264,10983348,12165,0,1758459252,13019.569753879994,58.7847389400049,53360.36771616 2025-09-21,12:54:14.000,264,10983328,12405,0,1758459253,13019.59669911999,58.79883720000362,53360.33976768 2025-09-21,12:54:15.000,264,10983290,12325,0,1758459254,13019.569753879994,58.770640679998905,53360.33976768 2025-09-21,12:54:16.000,264,10983345,12205,0,1758459255,13019.64385329,58.763591549999546,53360.416626 2025-09-21,12:54:17.000,264,10983348,12405,0,1758459256,13019.650589599994,58.763591549999546,53360.40265176001 2025-09-21,12:54:18.000,264,10983338,12325,0,1758459257,13019.670798529994,58.777689809998265,53360.43758736 2025-09-21,12:54:19.000,264,10983317,11965,0,1758459258,13019.603435429999,58.770640679998905,53360.38867752 2025-09-21,12:54:20.000,264,10983390,12325,0,1758459259,13019.61690804999,58.777689809998265,53360.37470328001 2025-09-21,12:54:21.000,264,10983340,12405,0,1758459260,13019.64385329,58.74244416000147,53360.40265176001 2025-09-21,12:54:22.000,264,10983372,12285,0,1758459261,13019.610171739994,58.75654242000019,53360.381690400005 2025-09-21,12:54:23.000,264,10983377,12205,0,1758459262,13019.62364436,58.73539503000211,53360.40265176001 2025-09-21,12:54:24.000,264,10983324,12325,0,1758459263,13019.64385329,58.71424764000403,53360.40265176001 2025-09-21,12:54:25.000,264,10983347,12085,0,1758459264,13019.589962809994,58.71424764000403,53360.39566464 2025-09-21,12:54:26.000,264,10983320,12445,0,1758459265,13019.61690804999,58.68605111999932,53360.39566464 2025-09-21,12:54:27.000,264,10983381,12525,0,1758459266,13019.563017569999,58.70014937999804,53360.42361312001 2025-09-21,12:54:28.000,264,10983431,12325,0,1758459267,13019.563017569999,58.72834590000275,53360.40963888 2025-09-21,12:54:29.000,264,10983371,12525,0,1758459268,13019.57649018999,58.72834590000275,53360.416626 2025-09-21,12:54:30.000,264,10983347,12325,0,1758459269,13019.563017569999,58.70014937999804,53360.40265176001 2025-09-21,12:54:31.000,264,10983356,12245,0,1758459270,13019.515863399989,58.70719851000467,53360.430600240004 2025-09-21,12:54:32.000,264,10983316,12565,0,1758459271,13019.522599709999,58.6719528600006,53360.44457448001 2025-09-21,12:54:33.000,264,10983351,12565,0,1758459272,13019.509127089994,58.71424764000403,53360.416626 2025-09-21,12:54:34.000,264,10983331,12405,0,1758459273,13019.482181849999,58.68605111999932,53360.451561600006 2025-09-21,12:54:35.000,264,10983373,12365,0,1758459274,13019.461972919999,58.67900198999996,53360.39566464 2025-09-21,12:54:36.000,264,10983358,12445,0,1758459275,13019.448500299994,58.67900198999996,53360.38867752 2025-09-21,12:54:37.000,264,10983341,12405,0,1758459276,13019.448500299994,58.68605111999932,53360.42361312001 2025-09-21,12:54:38.000,264,10983376,12285,0,1758459277,13019.401346129998,58.67900198999996,53360.43758736 2025-09-21,12:54:39.000,264,10983356,12165,0,1758459278,13019.428291369994,58.6719528600006,53360.39566464 2025-09-21,12:54:40.000,264,10983362,12445,0,1758459279,13019.414818749989,58.643756340003165,53360.42361312001 2025-09-21,12:54:41.000,264,10983343,12125,0,1758459280,13019.340719339998,58.61555981999845,53360.451561600006 2025-09-21,12:54:42.000,264,10983392,12565,0,1758459281,13019.381137199998,58.636707210003806,53360.45854872 2025-09-21,12:54:43.000,264,10983374,12405,0,1758459282,13019.367664579993,58.650805470002524,53360.44457448001 2025-09-21,12:54:44.000,264,10983358,12565,0,1758459283,13019.401346129998,58.62260894999781,53360.430600240004 2025-09-21,12:54:45.000,264,10983356,12325,0,1758459284,13019.367664579993,58.650805470002524,53360.46553584 2025-09-21,12:54:46.000,264,10983327,12285,0,1758459285,13019.401346129998,58.65785460000188,53360.45854872 2025-09-21,12:54:47.000,264,10983369,12325,0,1758459286,13019.387873509993,58.643756340003165,53360.52143280001 2025-09-21,12:54:48.000,264,10983325,12445,0,1758459287,13019.394609819989,58.636707210003806,53360.451561600006 2025-09-21,12:54:49.000,264,10983305,12405,0,1758459288,13019.374400889988,58.5732650400023,53360.4864972 2025-09-21,12:54:50.000,264,10983327,12285,0,1758459289,13019.387873509993,58.55916678000358,53360.430600240004 2025-09-21,12:54:51.000,264,10983307,12445,0,1758459290,13019.387873509993,58.587363300001016,53360.47252296001 2025-09-21,12:54:52.000,264,10983329,12525,0,1758459291,13019.374400889988,58.56621591000294,53360.51444568 2025-09-21,12:54:53.000,264,10983337,12445,0,1758459292,13019.381137199998,58.56621591000294,53360.49348432001 2025-09-21,12:54:54.000,264,10983317,12405,0,1758459293,13019.394609819989,58.55211765000422,53360.4864972 2025-09-21,12:54:55.000,264,10983328,12685,0,1758459294,13019.381137199998,58.55916678000358,53360.47252296001 2025-09-21,12:54:56.000,264,10983290,12445,0,1758459295,13019.360928269998,58.55211765000422,53360.49348432001 2025-09-21,12:54:57.000,264,10983338,12325,0,1758459296,13019.401346129998,58.52392112999951,53360.4864972 2025-09-21,12:54:58.000,264,10983344,12565,0,1758459297,13019.374400889988,58.467528090004635,53360.4864972 2025-09-21,12:54:59.000,264,10983332,12445,0,1758459298,13019.394609819989,58.50277374000143,53360.59130400001 2025-09-21,12:55:00.000,264,10983292,12725,0,1758459299,13019.428291369994,58.43228244000056,53360.451561600006 2025-09-21,12:55:01.000,264,10983319,12445,0,1758459300,13019.414818749989,58.460478959998,53360.51444568 2025-09-21,12:55:02.000,264,10983320,12525,0,1758459301,13019.428291369994,58.418184180001845,53360.4864972 2025-09-21,12:55:03.000,264,10983350,12245,0,1758459302,13019.428291369994,58.38293852999777,53360.45854872 2025-09-21,12:55:04.000,264,10983352,12365,0,1758459303,13019.455236609989,58.39703679000377,53360.500471440006 2025-09-21,12:55:05.000,264,10983325,12245,0,1758459304,13019.435027679989,58.375889399998414,53360.51444568 2025-09-21,12:55:06.000,264,10983326,12565,0,1758459305,13019.448500299994,58.34064375000162,53360.50745856 2025-09-21,12:55:07.000,264,10983345,12485,0,1758459306,13019.428291369994,58.3265454900029,53360.51444568 2025-09-21,12:55:08.000,264,10983344,12365,0,1758459307,13019.441763989998,58.29834896999819,53360.52841992 2025-09-21,12:55:09.000,264,10983317,12365,0,1758459308,13019.475445539989,58.27015245000075,53360.52143280001 2025-09-21,12:55:10.000,264,10983350,12365,0,1758459309,13019.475445539989,58.26310332000139,53360.50745856 2025-09-21,12:55:11.000,264,10983362,12325,0,1758459310,13019.495654469989,58.22080853999796,53360.50745856 2025-09-21,12:55:12.000,264,10983351,12405,0,1758459311,13019.542808639999,58.20671027999924,53360.4864972 2025-09-21,12:55:13.000,264,10983290,12365,0,1758459312,13019.482181849999,58.178513760001806,53360.47252296001 2025-09-21,12:55:14.000,264,10983360,12405,0,1758459313,13019.569753879994,58.185562890001165,53360.51444568 2025-09-21,12:55:15.000,264,10983344,12285,0,1758459314,13019.569753879994,58.136218979998375,53360.50745856 2025-09-21,12:55:16.000,264,10983290,12125,0,1758459315,13019.549544949994,58.15031724000437,53360.50745856 2025-09-21,12:55:17.000,264,10983410,12485,0,1758459316,13019.589962809994,58.1150715900003,53360.50745856 2025-09-21,12:55:18.000,264,10983302,12325,0,1758459317,13019.563017569999,58.1150715900003,53360.54239416001 2025-09-21,12:55:19.000,264,10983334,12405,0,1758459318,13019.549544949994,58.065727680004784,53360.451561600006 2025-09-21,12:55:20.000,264,10983319,12205,0,1758459319,13019.589962809994,58.07277681000414,53360.53540704 2025-09-21,12:55:21.000,264,10983362,12445,0,1758459320,13019.610171739994,58.10097333000158,53360.53540704 2025-09-21,12:55:22.000,264,10983357,12445,0,1758459321,13019.59669911999,58.08687507000286,53360.52143280001 2025-09-21,12:55:23.000,264,10983339,12325,0,1758459322,13019.59669911999,58.05867854999815,53360.52143280001 2025-09-21,12:55:24.000,264,10983334,12485,0,1758459323,13019.59669911999,58.04458028999943,53360.49348432001 2025-09-21,12:55:25.000,264,10983262,12285,0,1758459324,13019.563017569999,58.05867854999815,53360.54239416001 2025-09-21,12:55:26.000,264,10983303,12325,0,1758459325,13019.53607232999,58.016383770001994,53360.58431688 2025-09-21,12:55:27.000,264,10983359,12485,0,1758459326,13019.569753879994,58.02343290000135,53360.57732976 2025-09-21,12:55:28.000,264,10983317,12125,0,1758459327,13019.563017569999,58.02343290000135,53360.58431688 2025-09-21,12:55:29.000,264,10983299,12565,0,1758459328,13019.509127089994,58.016383770001994,53360.58431688 2025-09-21,12:55:30.000,264,10983357,12205,0,1758459329,13019.502390779999,58.02343290000135,53360.549381280005 2025-09-21,12:55:31.000,264,10983317,12205,0,1758459330,13019.475445539989,58.03048203000071,53360.59130400001 2025-09-21,12:55:32.000,264,10983414,12285,0,1758459331,13019.475445539989,57.98113811999792,53360.549381280005 2025-09-21,12:55:33.000,264,10983334,12645,0,1758459332,13019.414818749989,58.009334640002635,53360.549381280005 2025-09-21,12:55:34.000,264,10983285,12445,0,1758459333,13019.421555059998,57.98818725000456,53360.57732976 2025-09-21,12:55:35.000,264,10983314,12485,0,1758459334,13019.360928269998,57.97408898999856,53360.5563684 2025-09-21,12:55:36.000,264,10983370,12645,0,1758459335,13019.367664579993,57.959990729999845,53360.57034264001 2025-09-21,12:55:37.000,264,10983321,12605,0,1758459336,13019.360928269998,57.93179421000241,53360.6262396 2025-09-21,12:55:38.000,264,10983355,12645,0,1758459337,13019.313774099988,57.952941600000486,53360.54239416001 2025-09-21,12:55:39.000,264,10983326,12485,0,1758459338,13019.320510409998,57.903597689997696,53360.598291120004 2025-09-21,12:55:40.000,264,10983320,12645,0,1758459339,13019.273356240003,57.92474508000305,53360.58431688 2025-09-21,12:55:41.000,264,10983289,12805,0,1758459340,13019.259883619998,57.903597689997696,53360.57034264001 2025-09-21,12:55:42.000,264,10983400,12445,0,1758459341,13019.239674689998,57.88949942999898,53360.59130400001 2025-09-21,12:55:43.000,264,10983344,12525,0,1758459342,13019.246410999993,57.85425378000218,53360.58431688 2025-09-21,12:55:44.000,264,10983324,12445,0,1758459343,13019.239674689998,57.81195899999875,53360.63322672 2025-09-21,12:55:45.000,264,10983273,12645,0,1758459344,13019.246410999993,57.826057260004745,53360.57034264001 2025-09-21,12:55:46.000,264,10983315,12245,0,1758459345,13019.239674689998,57.783762480001315,53360.5563684 2025-09-21,12:55:47.000,264,10983317,12325,0,1758459346,13019.212729450002,57.790811610000674,53360.5563684 2025-09-21,12:55:48.000,264,10983302,12565,0,1758459347,13019.185784209993,57.783762480001315,53360.59130400001 2025-09-21,12:55:49.000,264,10983283,12325,0,1758459348,13019.239674689998,57.74851683000452,53360.57034264001 2025-09-21,12:55:50.000,264,10983314,12325,0,1758459349,13019.219465759998,57.769664220002596,53360.60527824 2025-09-21,12:55:51.000,264,10983321,12365,0,1758459350,13019.219465759998,57.769664220002596,53360.57034264001 2025-09-21,12:55:52.000,264,10983351,12485,0,1758459351,13019.199256829997,57.75556596000388,53360.52143280001 2025-09-21,12:55:53.000,264,10983311,12285,0,1758459352,13019.199256829997,57.69917292000173,53360.549381280005 2025-09-21,12:55:54.000,264,10983355,12245,0,1758459353,13019.192520520002,57.71327118000045,53360.57034264001 2025-09-21,12:55:55.000,264,10983311,12405,0,1758459354,13019.172311590002,57.734418569998525,53360.53540704 2025-09-21,12:55:56.000,264,10983309,12285,0,1758459355,13019.185784209993,57.741467699997884,53360.5563684 2025-09-21,12:55:57.000,264,10983301,12405,0,1758459356,13019.152102660002,57.734418569998525,53360.46553584 2025-09-21,12:55:58.000,264,10983311,12765,0,1758459357,13019.158838969997,57.727369439999165,53360.51444568 2025-09-21,12:55:59.000,264,10983366,12285,0,1758459358,13019.179047899997,57.741467699997884,53360.5563684 2025-09-21,12:56:00.000,264,10983350,12365,0,1758459359,13019.158838969997,57.783762480001315,53360.500471440006 2025-09-21,12:56:01.000,264,10983311,12365,0,1758459360,13019.172311590002,57.74851683000452,53360.50745856 2025-09-21,12:56:02.000,264,10983361,12205,0,1758459361,13019.131893730002,57.75556596000388,53360.53540704 2025-09-21,12:56:03.000,264,10983358,12645,0,1758459362,13019.131893730002,57.741467699997884,53360.52841992 2025-09-21,12:56:04.000,264,10983333,12525,0,1758459363,13019.084739559992,57.75556596000388,53360.51444568 2025-09-21,12:56:05.000,264,10983353,12365,0,1758459364,13019.078003249997,57.783762480001315,53360.50745856 2025-09-21,12:56:06.000,264,10983344,12245,0,1758459365,13019.064530629992,57.769664220002596,53360.52143280001 2025-09-21,12:56:07.000,264,10983350,12525,0,1758459366,13018.997167529997,57.776713350001955,53360.49348432001 2025-09-21,12:56:08.000,264,10983364,12405,0,1758459367,13019.010640150002,57.80490986999939,53360.53540704 2025-09-21,12:56:09.000,264,10983335,12245,0,1758459368,13018.997167529997,57.81195899999875,53360.50745856 2025-09-21,12:56:10.000,264,10983384,12405,0,1758459369,13018.916331809996,57.81900812999811,53360.49348432001 2025-09-21,12:56:11.000,264,10983366,12485,0,1758459370,13018.950013360001,57.80490986999939,53360.50745856 2025-09-21,12:56:12.000,264,10983356,12245,0,1758459371,13018.936540739996,57.81195899999875,53360.45854872 2025-09-21,12:56:13.000,264,10983312,12645,0,1758459372,13018.848968710001,57.81195899999875,53360.45854872 2025-09-21,12:56:14.000,264,10983340,12405,0,1758459373,13018.869177640001,57.833106390004104,53360.52143280001 2025-09-21,12:56:15.000,264,10983346,12285,0,1758459374,13018.822023469991,57.833106390004104,53360.479510080004 2025-09-21,12:56:16.000,264,10983325,12285,0,1758459375,13018.795078229996,57.833106390004104,53360.451561600006 2025-09-21,12:56:17.000,264,10983329,12405,0,1758459376,13018.774869299996,57.833106390004104,53360.40963888 2025-09-21,12:56:18.000,264,10983339,12405,0,1758459377,13018.734451439996,57.87540117000026,53360.381690400005 2025-09-21,12:56:19.000,264,10983351,12165,0,1758459378,13018.72771513,57.89654855999834,53360.44457448001 2025-09-21,12:56:20.000,264,10983372,12725,0,1758459379,13018.734451439996,57.91064682000433,53360.42361312001 2025-09-21,12:56:21.000,264,10983336,12445,0,1758459380,13018.653615719995,57.93884334000177,53360.42361312001 2025-09-21,12:56:22.000,264,10983355,12325,0,1758459381,13018.7075062,57.92474508000305,53360.40265176001 2025-09-21,12:56:23.000,264,10983307,12325,0,1758459382,13018.633406789995,57.952941600000486,53360.40265176001 2025-09-21,12:56:24.000,264,10983330,12205,0,1758459383,13018.64687941,57.967039859999204,53360.40265176001 2025-09-21,12:56:25.000,264,10983350,12045,0,1758459384,13018.61993416999,57.99523638000392,53360.416626 2025-09-21,12:56:26.000,264,10983350,12085,0,1758459385,13018.592988929995,58.02343290000135,53360.36771616 2025-09-21,12:56:27.000,264,10983357,12485,0,1758459386,13018.53909844999,58.04458028999943,53360.33976768 2025-09-21,12:56:28.000,264,10983340,12365,0,1758459387,13018.55930737999,58.016383770001994,53360.42361312001 2025-09-21,12:56:29.000,264,10983358,12205,0,1758459388,13018.49868058999,58.05867854999815,53360.416626 2025-09-21,12:56:30.000,264,10983339,12165,0,1758459389,13018.47847165999,58.08687507000286,53360.3467548 2025-09-21,12:56:31.000,264,10983334,12405,0,1758459390,13018.43805379999,58.1150715900003,53360.416626 2025-09-21,12:56:32.000,264,10983328,12125,0,1758459391,13018.40437225,58.10097333000158,53360.332780560006 2025-09-21,12:56:33.000,264,10983346,12085,0,1758459392,13018.39763593999,58.10802246000094,53360.32579344001 2025-09-21,12:56:34.000,264,10983343,12485,0,1758459393,13018.350481769994,58.16441550000309,53360.37470328001 2025-09-21,12:56:35.000,264,10983333,12205,0,1758459394,13018.323536529999,58.227857670004596,53360.36072904 2025-09-21,12:56:36.000,264,10983381,12285,0,1758459395,13018.350481769994,58.234906800003955,53360.33976768 2025-09-21,12:56:37.000,264,10983324,12285,0,1758459396,13018.310063909994,58.27015245000075,53360.311819200004 2025-09-21,12:56:38.000,264,10983354,12365,0,1758459397,13018.310063909994,58.29129983999883,53360.30483208001 2025-09-21,12:56:39.000,264,10983352,12325,0,1758459398,13018.269646049994,58.31949636000354,53360.36072904 2025-09-21,12:56:40.000,264,10983342,12325,0,1758459399,13018.262909739999,58.29834896999819,53360.30483208001 2025-09-21,12:56:41.000,264,10983319,12445,0,1758459400,13018.229228189994,58.368840269999055,53360.37470328001 2025-09-21,12:56:42.000,264,10983353,12485,0,1758459401,13018.182074019998,58.411135050002486,53360.311819200004 2025-09-21,12:56:43.000,264,10983380,12325,0,1758459402,13018.161865089998,58.425233310001204,53360.31880632 2025-09-21,12:56:44.000,264,10983339,12045,0,1758459403,13018.161865089998,58.44638069999928,53360.27688360001 2025-09-21,12:56:45.000,264,10983386,12165,0,1758459404,13018.134919849988,58.51687200000015,53360.30483208001 2025-09-21,12:56:46.000,264,10983378,12245,0,1758459405,13018.087765679993,58.55916678000358,53360.27688360001 2025-09-21,12:56:47.000,264,10983366,12325,0,1758459406,13018.101238299998,58.587363300001016,53360.29085784 2025-09-21,12:56:48.000,264,10983368,12565,0,1758459407,13018.081029369998,58.58031417000166,53360.22797376 2025-09-21,12:56:49.000,264,10983337,12285,0,1758459408,13018.087765679993,58.62260894999781,53360.25592224001 2025-09-21,12:56:50.000,264,10983356,12445,0,1758459409,13018.047347819993,58.62260894999781,53360.213999520005 2025-09-21,12:56:51.000,264,10983323,12405,0,1758459410,13018.067556749993,58.643756340003165,53360.22797376 2025-09-21,12:56:52.000,264,10983387,12205,0,1758459411,13018.107974609993,58.65785460000188,53360.311819200004 2025-09-21,12:56:53.000,264,10983364,12445,0,1758459412,13018.054084130003,58.67900198999996,53360.26989648 2025-09-21,12:56:54.000,264,10983395,12205,0,1758459413,13018.047347819993,58.72834590000275,53360.24893512 2025-09-21,12:56:55.000,264,10983394,12365,0,1758459414,13018.047347819993,58.74949329000083,53360.18605104001 2025-09-21,12:56:56.000,264,10983354,12485,0,1758459415,13018.074293059988,58.72834590000275,53360.241948 2025-09-21,12:56:57.000,264,10983367,12205,0,1758459416,13018.060820439998,58.7847389400049,53360.19303816 2025-09-21,12:56:58.000,264,10983317,12285,0,1758459417,13018.121447229998,58.79883720000362,53360.24893512 2025-09-21,12:56:59.000,264,10983346,12485,0,1758459418,13018.013666270002,58.834082850000414,53360.22797376 2025-09-21,12:57:00.000,264,10983357,12245,0,1758459419,13018.054084130003,58.86227936999785,53360.22098664 2025-09-21,12:57:01.000,264,10983358,12605,0,1758459420,13018.081029369998,58.86227936999785,53360.24893512 2025-09-21,12:57:02.000,264,10983349,12165,0,1758459421,13018.060820439998,58.91162328000064,53360.262909360004 2025-09-21,12:57:03.000,264,10983389,12405,0,1758459422,13018.033875200003,58.96096719000343,53360.29784496 2025-09-21,12:57:04.000,264,10983350,12565,0,1758459423,13018.033875200003,58.96801632000279,53360.20002528 2025-09-21,12:57:05.000,264,10983379,12765,0,1758459424,13018.054084130003,58.98211458000151,53360.241948 2025-09-21,12:57:06.000,264,10983374,12485,0,1758459425,13018.013666270002,59.0173602299983,53360.20701240001 2025-09-21,12:57:07.000,264,10983388,12325,0,1758459426,13018.067556749993,59.045556750003016,53360.23496088001 2025-09-21,12:57:08.000,264,10983360,12325,0,1758459427,13018.067556749993,59.108998920004524,53360.22098664 2025-09-21,12:57:09.000,264,10983336,12605,0,1758459428,13018.121447229998,59.14424457000132,53360.20002528 2025-09-21,12:57:10.000,264,10983389,12285,0,1758459429,13018.114710919988,59.1301463100026,53360.20002528 2025-09-21,12:57:11.000,264,10983374,12565,0,1758459430,13018.121447229998,59.18653935000475,53360.18605104001 2025-09-21,12:57:12.000,264,10983382,12285,0,1758459431,13018.094501989988,59.172441089998756,53360.213999520005 2025-09-21,12:57:13.000,264,10983355,12445,0,1758459432,13018.101238299998,59.20768674000283,53360.17906392 2025-09-21,12:57:14.000,264,10983356,12205,0,1758459433,13018.141656159998,59.228834130000905,53360.24893512 2025-09-21,12:57:15.000,264,10983365,12405,0,1758459434,13018.121447229998,59.25703064999834,53360.22098664 2025-09-21,12:57:16.000,264,10983313,12405,0,1758459435,13018.128183539993,59.271128910004336,53360.241948 2025-09-21,12:57:17.000,264,10983328,12365,0,1758459436,13018.148392469993,59.285227170003054,53360.22797376 2025-09-21,12:57:18.000,264,10983392,12445,0,1758459437,13018.148392469993,59.32047281999985,53360.20002528 2025-09-21,12:57:19.000,264,10983381,12165,0,1758459438,13018.161865089998,59.31342369000049,53360.262909360004 2025-09-21,12:57:20.000,264,10983397,12805,0,1758459439,13018.168601399993,59.32752194999921,53360.213999520005 2025-09-21,12:57:21.000,264,10983367,12365,0,1758459440,13018.188810329993,59.32047281999985,53360.24893512 2025-09-21,12:57:22.000,264,10983346,12565,0,1758459441,13018.182074019998,59.31342369000049,53360.22797376 2025-09-21,12:57:23.000,264,10983362,12445,0,1758459442,13018.215755569989,59.35571847000392,53360.25592224001 2025-09-21,12:57:24.000,264,10983361,12445,0,1758459443,13018.249437119994,59.39096412000072,53360.241948 2025-09-21,12:57:25.000,264,10983380,12365,0,1758459444,13018.262909739999,59.376865860002,53360.20701240001 2025-09-21,12:57:26.000,264,10983363,12325,0,1758459445,13018.222491879998,59.38391499000136,53360.165089680006 2025-09-21,12:57:27.000,264,10983355,12285,0,1758459446,13018.256173429989,59.412111509998795,53360.19303816 2025-09-21,12:57:28.000,264,10983394,12405,0,1758459447,13018.289854979994,59.447357160002866,53360.15111544 2025-09-21,12:57:29.000,264,10983388,12445,0,1758459448,13018.256173429989,59.454406290002225,53360.15810256001 2025-09-21,12:57:30.000,264,10983351,12365,0,1758459449,13018.283118669999,59.454406290002225,53360.213999520005 2025-09-21,12:57:31.000,264,10983347,12165,0,1758459450,13018.31680021999,59.44030803000351,53360.19303816 2025-09-21,12:57:32.000,264,10983367,12245,0,1758459451,13018.343745459999,59.447357160002866,53360.262909360004 2025-09-21,12:57:33.000,264,10983379,12405,0,1758459452,13018.323536529999,59.48260280999966,53360.262909360004 2025-09-21,12:57:34.000,264,10983355,12525,0,1758459453,13018.33700914999,59.50375019999774,53360.165089680006 2025-09-21,12:57:35.000,264,10983355,12325,0,1758459454,13018.330272839994,59.48260280999966,53360.1720768 2025-09-21,12:57:36.000,264,10983341,12445,0,1758459455,13018.330272839994,59.49670106999838,53360.213999520005 2025-09-21,12:57:37.000,264,10983326,12405,0,1758459456,13018.350481769994,59.49670106999838,53360.1720768 2025-09-21,12:57:38.000,264,10983365,12245,0,1758459457,13018.370690699994,59.52489759000309,53360.20701240001 2025-09-21,12:57:39.000,264,10983310,12325,0,1758459458,13018.37742700999,59.54604498000117,53360.20701240001 2025-09-21,12:57:40.000,264,10983365,12285,0,1758459459,13018.370690699994,59.53899585000181,53360.213999520005 2025-09-21,12:57:41.000,264,10983361,12525,0,1758459460,13018.35721807999,59.55309411000053,53360.20701240001 2025-09-21,12:57:42.000,264,10983394,12485,0,1758459461,13018.390899629994,59.55309411000053,53360.19303816 2025-09-21,12:57:43.000,264,10983348,12445,0,1758459462,13018.384163319999,59.517848460003734,53360.20701240001 2025-09-21,12:57:44.000,264,10983396,12445,0,1758459463,13018.41784486999,59.581290629997966,53360.15111544 2025-09-21,12:57:45.000,264,10983414,12365,0,1758459464,13018.370690699994,59.57424149999861,53360.15111544 2025-09-21,12:57:46.000,264,10983358,12685,0,1758459465,13018.384163319999,59.60243802000332,53360.13714120001 2025-09-21,12:57:47.000,264,10983358,12245,0,1758459466,13018.37742700999,59.60948715000268,53360.20701240001 2025-09-21,12:57:48.000,264,10983346,12485,0,1758459467,13018.384163319999,59.60948715000268,53360.13015408 2025-09-21,12:57:49.000,264,10983374,12285,0,1758459468,13018.39763593999,59.60243802000332,53360.116179840006 2025-09-21,12:57:50.000,264,10983346,12405,0,1758459469,13018.390899629994,59.61653628000204,53360.15111544 2025-09-21,12:57:51.000,264,10983298,12365,0,1758459470,13018.39763593999,59.637683670000115,53360.144128320004 2025-09-21,12:57:52.000,264,10983324,12525,0,1758459471,13018.41784486999,59.65883105999819,53360.15810256001 2025-09-21,12:57:53.000,264,10983422,12365,0,1758459472,13018.431317489994,59.687027580002905,53360.19303816 2025-09-21,12:57:54.000,264,10983399,12445,0,1758459473,13018.370690699994,59.687027580002905,53360.144128320004 2025-09-21,12:57:55.000,264,10983403,12365,0,1758459474,13018.363954389999,59.679978450003546,53360.1022056 2025-09-21,12:57:56.000,264,10983349,12445,0,1758459475,13018.370690699994,59.67292932000419,53360.12316696 2025-09-21,12:57:57.000,264,10983320,12205,0,1758459476,13018.370690699994,59.70112584000162,53360.095218480004 2025-09-21,12:57:58.000,264,10983382,12485,0,1758459477,13018.411108559994,59.70112584000162,53360.08823136001 2025-09-21,12:57:59.000,264,10983394,12445,0,1758459478,13018.370690699994,59.70817497000098,53360.12316696 2025-09-21,12:58:00.000,264,10983311,12525,0,1758459479,13018.363954389999,59.74342061999778,53360.12316696 2025-09-21,12:58:01.000,264,10983367,12245,0,1758459480,13018.35721807999,59.71522410000034,53360.03932152001 2025-09-21,12:58:02.000,264,10983372,12365,0,1758459481,13018.35721807999,59.75046975000441,53360.046308640005 2025-09-21,12:58:03.000,264,10983370,12565,0,1758459482,13018.283118669999,59.72932235999906,53360.08823136001 2025-09-21,12:58:04.000,264,10983404,12445,0,1758459483,13018.256173429989,59.73637148999842,53360.07425712 2025-09-21,12:58:05.000,264,10983419,12285,0,1758459484,13018.242700809998,59.77161714000249,53360.03932152001 2025-09-21,12:58:06.000,264,10983376,12445,0,1758459485,13018.229228189994,59.813911919998645,53359.96945032001 2025-09-21,12:58:07.000,264,10983340,12125,0,1758459486,13018.262909739999,59.79981365999993,53360.03932152001 2025-09-21,12:58:08.000,264,10983377,12485,0,1758459487,13018.209019259994,59.806862789999286,53360.07425712 2025-09-21,12:58:09.000,264,10983354,12045,0,1758459488,13018.249437119994,59.813911919998645,53360.01836016001 2025-09-21,12:58:10.000,264,10983371,12245,0,1758459489,13018.202282949998,59.863255830001435,53359.99041168001 2025-09-21,12:58:11.000,264,10983370,12605,0,1758459490,13018.168601399993,59.87735409000015,53360.01836016001 2025-09-21,12:58:12.000,264,10983381,12285,0,1758459491,13018.168601399993,59.863255830001435,53359.9624632 2025-09-21,12:58:13.000,264,10983403,12405,0,1758459492,13018.175337709989,59.89850147999823,53360.00438592 2025-09-21,12:58:14.000,264,10983348,12685,0,1758459493,13018.182074019998,59.912599740004225,53359.948488960006 2025-09-21,12:58:15.000,264,10983396,12125,0,1758459494,13018.128183539993,59.905550610004866,53359.976437440004 2025-09-21,12:58:16.000,264,10983356,12205,0,1758459495,13018.155128779988,59.92669800000294,53359.93451472 2025-09-21,12:58:17.000,264,10983321,12405,0,1758459496,13018.148392469993,59.92669800000294,53359.92054048001 2025-09-21,12:58:18.000,264,10983356,12245,0,1758459497,13018.141656159998,59.96194364999974,53359.85066928001 2025-09-21,12:58:19.000,264,10983379,12525,0,1758459498,13018.155128779988,59.99014017000445,53359.91355336 2025-09-21,12:58:20.000,264,10983355,12125,0,1758459499,13018.128183539993,60.02538582000125,53359.86464352 2025-09-21,12:58:21.000,264,10983352,12445,0,1758459500,13018.155128779988,59.99718930000381,53359.8576564 2025-09-21,12:58:22.000,264,10983386,12285,0,1758459501,13018.182074019998,60.039484079999966,53359.892592 2025-09-21,12:58:23.000,264,10983347,12325,0,1758459502,13018.175337709989,60.02538582000125,53359.85066928001 2025-09-21,12:58:24.000,264,10983407,12645,0,1758459503,13018.161865089998,60.081778860003396,53359.79477232 2025-09-21,12:58:25.000,264,10983389,12605,0,1758459504,13018.182074019998,60.081778860003396,53359.829707920006 2025-09-21,12:58:26.000,264,10983378,12285,0,1758459505,13018.188810329993,60.102926250001474,53359.79477232 2025-09-21,12:58:27.000,264,10983315,12285,0,1758459506,13018.188810329993,60.081778860003396,53359.80175944001 2025-09-21,12:58:28.000,264,10983384,12325,0,1758459507,13018.188810329993,60.13817189999827,53359.74586248 2025-09-21,12:58:29.000,264,10983349,12485,0,1758459508,13018.202282949998,60.16636842000298,53359.76682384 2025-09-21,12:58:30.000,264,10983344,12285,0,1758459509,13018.202282949998,60.17341755000234,53359.73887536 2025-09-21,12:58:31.000,264,10983341,12245,0,1758459510,13018.202282949998,60.18751581000106,53359.73188824001 2025-09-21,12:58:32.000,264,10983355,12605,0,1758459511,13018.222491879998,60.20866319999914,53359.759836720004 2025-09-21,12:58:33.000,264,10983379,12405,0,1758459512,13018.188810329993,60.265056240001286,53359.68996552 2025-09-21,12:58:34.000,264,10983360,12605,0,1758459513,13018.222491879998,60.265056240001286,53359.662017040006 2025-09-21,12:58:35.000,264,10983356,12525,0,1758459514,13018.202282949998,60.279154500000004,53359.69695264 2025-09-21,12:58:36.000,264,10983383,12365,0,1758459515,13018.188810329993,60.272105370000645,53359.65502992001 2025-09-21,12:58:37.000,264,10983350,12325,0,1758459516,13018.209019259994,60.279154500000004,53359.62708144 2025-09-21,12:58:38.000,264,10983383,12445,0,1758459517,13018.202282949998,60.33554754000215,53359.68297840001 2025-09-21,12:58:39.000,264,10983375,12285,0,1758459518,13018.188810329993,60.34259667000151,53359.63406856001 2025-09-21,12:58:40.000,264,10983362,12605,0,1758459519,13018.195546639989,60.34964580000087,53359.6480428 2025-09-21,12:58:41.000,264,10983339,12525,0,1758459520,13018.249437119994,60.40603884000302,53359.66900416 2025-09-21,12:58:42.000,264,10983354,12565,0,1758459521,13018.222491879998,60.3919405800043,53359.641055680004 2025-09-21,12:58:43.000,264,10983383,12445,0,1758459522,13018.235964499989,60.43423536000046,53359.65502992001 2025-09-21,12:58:44.000,264,10983388,12645,0,1758459523,13018.269646049994,60.441284489999816,53359.62708144 2025-09-21,12:58:45.000,264,10983362,12445,0,1758459524,13018.215755569989,60.43423536000046,53359.63406856001 2025-09-21,12:58:46.000,264,10983390,12485,0,1758459525,13018.276382359989,60.441284489999816,53359.6480428 2025-09-21,12:58:47.000,264,10983376,12485,0,1758459526,13018.235964499989,60.448333619999175,53359.60612008001 2025-09-21,12:58:48.000,264,10983383,12365,0,1758459527,13018.249437119994,60.455382749998535,53359.613107200006 2025-09-21,12:58:49.000,264,10983406,12525,0,1758459528,13018.235964499989,60.47653014000389,53359.63406856001 2025-09-21,12:58:50.000,264,10983415,12205,0,1758459529,13018.276382359989,60.448333619999175,53359.59913296 2025-09-21,12:58:51.000,264,10983374,12565,0,1758459530,13018.242700809998,60.48357927000325,53359.59913296 2025-09-21,12:58:52.000,264,10983381,12525,0,1758459531,13018.269646049994,60.511775790000684,53359.55022312 2025-09-21,12:58:53.000,264,10983394,12565,0,1758459532,13018.262909739999,60.51882492000004,53359.52227464 2025-09-21,12:58:54.000,264,10983415,12485,0,1758459533,13018.283118669999,60.53292317999876,53359.56419736001 2025-09-21,12:58:55.000,264,10983384,12725,0,1758459534,13018.303327599999,60.51882492000004,53359.56419736001 2025-09-21,12:58:56.000,264,10983371,12485,0,1758459535,13018.296591289989,60.554070570004114,53359.57118448 2025-09-21,12:58:57.000,264,10983411,12445,0,1758459536,13018.323536529999,60.56816883000283,53359.57118448 2025-09-21,12:58:58.000,264,10983359,12285,0,1758459537,13018.31680021999,60.511775790000684,53359.43842920001 2025-09-21,12:58:59.000,264,10983371,12405,0,1758459538,13018.31680021999,60.53292317999876,53359.56419736001 2025-09-21,12:59:00.000,264,10983407,12765,0,1758459539,13018.411108559994,60.53292317999876,53359.5083004 2025-09-21,12:59:01.000,264,10983367,12485,0,1758459540,13018.411108559994,60.511775790000684,53359.50131328 2025-09-21,12:59:02.000,264,10983388,12365,0,1758459541,13018.40437225,60.511775790000684,53359.48733904001 2025-09-21,12:59:03.000,264,10983416,12525,0,1758459542,13018.42458118,60.51882492000004,53359.5083004 2025-09-21,12:59:04.000,264,10983403,12325,0,1758459543,13018.45826272999,60.53997230999812,53359.46637768001 2025-09-21,12:59:05.000,264,10983362,12325,0,1758459544,13018.451526419994,60.490628400002606,53359.43842920001 2025-09-21,12:59:06.000,264,10983380,12485,0,1758459545,13018.48520797,60.511775790000684,53359.45240344 2025-09-21,12:59:07.000,264,10983370,12205,0,1758459546,13018.552571069995,60.490628400002606,53359.45939056 2025-09-21,12:59:08.000,264,10983371,12365,0,1758459547,13018.60646155,60.504726660001324,53359.445416320006 2025-09-21,12:59:09.000,264,10983374,12645,0,1758459548,13018.57951630999,60.5258740499994,53359.473364800004 2025-09-21,12:59:10.000,264,10983375,12525,0,1758459549,13018.613197859995,60.48357927000325,53359.445416320006 2025-09-21,12:59:11.000,264,10983404,12645,0,1758459550,13018.59972523999,60.490628400002606,53359.38951936 2025-09-21,12:59:12.000,264,10983403,12365,0,1758459551,13018.66035202999,60.47653014000389,53359.41746784001 2025-09-21,12:59:13.000,264,10983355,12325,0,1758459552,13018.673824649995,60.46948101000453,53359.36855800001 2025-09-21,12:59:14.000,264,10983353,12525,0,1758459553,13018.7075062,60.47653014000389,53359.41048072 2025-09-21,12:59:15.000,264,10983362,12405,0,1758459554,13018.78834192,60.490628400002606,53359.41746784001 2025-09-21,12:59:16.000,264,10983394,12565,0,1758459555,13018.774869299996,60.504726660001324,53359.4034936 2025-09-21,12:59:17.000,264,10983429,12525,0,1758459556,13018.82875978,60.46948101000453,53359.41746784001 2025-09-21,12:59:18.000,264,10983430,12245,0,1758459557,13018.869177640001,60.448333619999175,53359.41048072 2025-09-21,12:59:19.000,264,10983412,12365,0,1758459558,13018.82875978,60.462431879997894,53359.45240344 2025-09-21,12:59:20.000,264,10983387,12285,0,1758459559,13018.842232399991,60.455382749998535,53359.375545120005 2025-09-21,12:59:21.000,264,10983367,12485,0,1758459560,13018.862441329991,60.43423536000046,53359.38951936 2025-09-21,12:59:22.000,264,10983365,12685,0,1758459561,13018.896122879996,60.40603884000302,53359.38253224 2025-09-21,12:59:23.000,264,10983402,12525,0,1758459562,13018.909595500001,60.4271862300011,53359.38951936 2025-09-21,12:59:24.000,264,10983408,12245,0,1758459563,13018.902859189991,60.42013710000174,53359.38253224 2025-09-21,12:59:25.000,264,10983397,12445,0,1758459564,13018.923068119992,60.39898971000366,53359.36855800001 2025-09-21,12:59:26.000,264,10983369,12445,0,1758459565,13018.956749669996,60.38489144999767,53359.31266104 2025-09-21,12:59:27.000,264,10983389,12125,0,1758459566,13018.943277049992,60.40603884000302,53359.36855800001 2025-09-21,12:59:28.000,264,10983345,12365,0,1758459567,13018.896122879996,60.41308797000238,53359.36157088 2025-09-21,12:59:29.000,264,10983398,12325,0,1758459568,13018.896122879996,60.43423536000046,53359.36855800001 2025-09-21,12:59:30.000,264,10983357,12445,0,1758459569,13018.902859189991,60.43423536000046,53359.3336224 2025-09-21,12:59:31.000,264,10983404,12565,0,1758459570,13018.896122879996,60.41308797000238,53359.31266104 2025-09-21,12:59:32.000,264,10983402,12285,0,1758459571,13018.882650259991,60.40603884000302,53359.35458376 2025-09-21,12:59:33.000,264,10983393,12205,0,1758459572,13018.875913949996,60.39898971000366,53359.27073832001 2025-09-21,12:59:34.000,264,10983359,12205,0,1758459573,13018.842232399991,60.40603884000302,53359.305673920004 2025-09-21,12:59:35.000,264,10983384,12325,0,1758459574,13018.76813299,60.38489144999767,53359.277725440006 2025-09-21,12:59:36.000,264,10983336,12325,0,1758459575,13018.774869299996,60.39898971000366,53359.29169968 2025-09-21,12:59:37.000,264,10983341,12325,0,1758459576,13018.74792406,60.37784231999831,53359.24977696001 2025-09-21,12:59:38.000,264,10983340,12605,0,1758459577,13018.694033579995,60.37079318999895,53359.277725440006 2025-09-21,12:59:39.000,264,10983414,12245,0,1758459578,13018.68729727,60.34964580000087,53359.2637512 2025-09-21,12:59:40.000,264,10983401,12325,0,1758459579,13018.653615719995,60.37784231999831,53359.22881560001 2025-09-21,12:59:41.000,264,10983376,12245,0,1758459580,13018.60646155,60.34964580000087,53359.22881560001 2025-09-21,12:59:42.000,264,10983373,12405,0,1758459581,13018.60646155,60.314400150004076,53359.17990576001 2025-09-21,12:59:43.000,264,10983380,12285,0,1758459582,13018.57951630999,60.328498410002794,53359.17291864 2025-09-21,12:59:44.000,264,10983369,12565,0,1758459583,13018.512153209995,60.33554754000215,53359.21484136 2025-09-21,12:59:45.000,264,10983376,12405,0,1758459584,13018.491944279995,60.28620362999936,53359.19388 2025-09-21,12:59:46.000,264,10983370,12045,0,1758459585,13018.44479011,60.29325275999872,53359.14497016 2025-09-21,12:59:47.000,264,10983382,12445,0,1758459586,13018.471735349995,60.28620362999936,53359.1240088 2025-09-21,12:59:48.000,264,10983425,12165,0,1758459587,13018.46499904,60.30030188999808,53359.137983040004 2025-09-21,12:59:49.000,264,10983395,12205,0,1758459588,13018.45826272999,60.272105370000645,53359.14497016 2025-09-21,12:59:50.000,264,10983403,12645,0,1758459589,13018.47847165999,60.20866319999914,53359.137983040004 2025-09-21,12:59:51.000,264,10983410,12445,0,1758459590,13018.370690699994,60.23685972000385,53359.10304744001 2025-09-21,12:59:52.000,264,10983436,12405,0,1758459591,13018.330272839994,60.23685972000385,53359.11702168 2025-09-21,12:59:53.000,264,10983389,12325,0,1758459592,13018.330272839994,60.23685972000385,53359.08208608001 2025-09-21,12:59:54.000,264,10983445,12645,0,1758459593,13018.262909739999,60.20866319999914,53359.07509896 2025-09-21,12:59:55.000,264,10983394,12405,0,1758459594,13018.209019259994,60.222761459997855,53359.02618912 2025-09-21,12:59:56.000,264,10983377,12445,0,1758459595,13018.229228189994,60.20161406999978,53359.00522776 2025-09-21,12:59:57.000,264,10983423,12645,0,1758459596,13018.188810329993,60.215712329998496,53358.99824064 2025-09-21,12:59:58.000,264,10983405,12285,0,1758459597,13018.168601399993,60.20866319999914,53359.00522776 2025-09-21,12:59:59.000,264,10983403,12325,0,1758459598,13018.107974609993,60.222761459997855,53359.06112472001 2025-09-21,13:00:00.000,264,10983360,12245,0,1758459599,13018.107974609993,60.19456494000042,53359.019202 2025-09-21,13:00:01.000,264,10983400,12045,0,1758459600,13018.087765679993,60.17341755000234,53358.95631792 2025-09-21,13:00:02.000,264,10983434,12365,0,1758459601,13018.047347819993,60.13112276999891,53358.921382320004 2025-09-21,13:00:03.000,264,10983373,12285,0,1758459602,13018.013666270002,60.152270160004264,53358.95631792 2025-09-21,13:00:04.000,264,10983422,12365,0,1758459603,13017.966512099993,60.11702451000019,53358.90740808 2025-09-21,13:00:05.000,264,10983395,12565,0,1758459604,13017.993457340002,60.102926250001474,53358.84452400001 2025-09-21,13:00:06.000,264,10983381,12125,0,1758459605,13017.905885309992,60.095877120002115,53358.823562640006 2025-09-21,13:00:07.000,264,10983401,12445,0,1758459606,13017.919357929997,60.10997538000083,53358.823562640006 2025-09-21,13:00:08.000,264,10983367,12525,0,1758459607,13017.892412690002,60.11702451000019,53358.84452400001 2025-09-21,13:00:09.000,264,10983373,12325,0,1758459608,13017.878940069997,60.095877120002115,53358.8095884 2025-09-21,13:00:10.000,264,10983394,12645,0,1758459609,13017.845258519992,60.095877120002115,53358.85151112 2025-09-21,13:00:11.000,264,10983390,12205,0,1758459610,13017.804840659992,60.11702451000019,53358.774652800006 2025-09-21,13:00:12.000,264,10983382,12205,0,1758459611,13017.757686489997,60.07472973000404,53358.69080736 2025-09-21,13:00:13.000,264,10983339,12405,0,1758459612,13017.730741250001,60.01833669000189,53358.71176872 2025-09-21,13:00:14.000,264,10983355,12485,0,1758459613,13017.757686489997,60.06063146999804,53358.704781600005 2025-09-21,13:00:15.000,264,10983387,12565,0,1758459614,13017.703796009991,60.039484079999966,53358.71875584 2025-09-21,13:00:16.000,264,10983365,12405,0,1758459615,13017.697059699996,60.06063146999804,53358.73273008 2025-09-21,13:00:17.000,264,10983353,12485,0,1758459616,13017.676850769996,60.06768060000468,53358.69779448001 2025-09-21,13:00:18.000,264,10983369,12605,0,1758459617,13017.649905530001,60.095877120002115,53358.69080736 2025-09-21,13:00:19.000,264,10983349,12285,0,1758459618,13017.690323390001,60.07472973000404,53358.66285888 2025-09-21,13:00:20.000,264,10983376,12325,0,1758459619,13017.602751359991,60.06768060000468,53358.62093616 2025-09-21,13:00:21.000,264,10983355,12245,0,1758459620,13017.602751359991,60.039484079999966,53358.61394904 2025-09-21,13:00:22.000,264,10983313,12125,0,1758459621,13017.575806119996,60.06063146999804,53358.62792328001 2025-09-21,13:00:23.000,264,10983331,12365,0,1758459622,13017.575806119996,60.01833669000189,53358.62792328001 2025-09-21,13:00:24.000,264,10983408,12525,0,1758459623,13017.54212456999,60.053582339998684,53358.59298768 2025-09-21,13:00:25.000,264,10983347,12485,0,1758459624,13017.515179329996,60.06063146999804,53358.55805208001 2025-09-21,13:00:26.000,264,10983387,12205,0,1758459625,13017.535388259996,60.02538582000125,53358.586000560004 2025-09-21,13:00:27.000,264,10983381,12445,0,1758459626,13017.54212456999,60.03243495000061,53358.57901344001 2025-09-21,13:00:28.000,264,10983370,12405,0,1758459627,13017.52865195,60.00423843000317,53358.54407784 2025-09-21,13:00:29.000,264,10983374,12485,0,1758459628,13017.48823409,60.00423843000317,53358.488180880006 2025-09-21,13:00:30.000,264,10983328,12405,0,1758459629,13017.48149777999,60.01128756000253,53358.495168 2025-09-21,13:00:31.000,264,10983392,12405,0,1758459630,13017.434343609995,60.01833669000189,53358.51612936 2025-09-21,13:00:32.000,264,10983370,12405,0,1758459631,13017.42087098999,60.01128756000253,53358.467219520004 2025-09-21,13:00:33.000,264,10983369,12445,0,1758459632,13017.44107991999,60.01833669000189,53358.488180880006 2025-09-21,13:00:34.000,264,10983363,12285,0,1758459633,13017.373716819995,59.99718930000381,53358.46023240001 2025-09-21,13:00:35.000,264,10983357,12525,0,1758459634,13017.36698051,59.98309103999782,53358.418309680004 2025-09-21,13:00:36.000,264,10983345,12365,0,1758459635,13017.393925749995,60.01128756000253,53358.43228392001 2025-09-21,13:00:37.000,264,10983396,12565,0,1758459636,13017.373716819995,59.99718930000381,53358.4252968 2025-09-21,13:00:38.000,264,10983361,12405,0,1758459637,13017.30635372,60.00423843000317,53358.369399840005 2025-09-21,13:00:39.000,264,10983378,12325,0,1758459638,13017.32656265,59.99014017000445,53358.37638696 2025-09-21,13:00:40.000,264,10983328,12445,0,1758459639,13017.29961740999,59.9689927799991,53358.32747712 2025-09-21,13:00:41.000,264,10983397,12125,0,1758459640,13017.29961740999,59.99014017000445,53358.320490000006 2025-09-21,13:00:42.000,264,10983435,12245,0,1758459641,13017.252463239995,60.01833669000189,53358.3554256 2025-09-21,13:00:43.000,264,10983354,12205,0,1758459642,13017.272672169995,60.02538582000125,53358.38337408 2025-09-21,13:00:44.000,264,10983390,12125,0,1758459643,13017.225518,60.00423843000317,53358.36241272001 2025-09-21,13:00:45.000,264,10983360,12525,0,1758459644,13017.17836382999,60.00423843000317,53358.320490000006 2025-09-21,13:00:46.000,264,10983348,12485,0,1758459645,13017.18510014,59.99718930000381,53358.320490000006 2025-09-21,13:00:47.000,264,10983433,12325,0,1758459646,13017.144682279999,59.97604190999846,53358.26459304001 2025-09-21,13:00:48.000,264,10983364,12525,0,1758459647,13017.17836382999,60.01128756000253,53358.2855544 2025-09-21,13:00:49.000,264,10983403,12325,0,1758459648,13017.15815489999,60.01833669000189,53358.250618800004 2025-09-21,13:00:50.000,264,10983391,12405,0,1758459649,13017.164891209999,60.02538582000125,53358.25760592 2025-09-21,13:00:51.000,264,10983325,12845,0,1758459650,13017.171627519994,60.03243495000061,53358.22267032001 2025-09-21,13:00:52.000,264,10983397,12445,0,1758459651,13017.144682279999,60.046533209999325,53358.22965744 2025-09-21,13:00:53.000,264,10983359,12645,0,1758459652,13017.171627519994,60.053582339998684,53358.201708960005 2025-09-21,13:00:54.000,264,10983336,12285,0,1758459653,13017.18510014,60.06768060000468,53358.20869608 2025-09-21,13:00:55.000,264,10983375,12445,0,1758459654,13017.18510014,60.046533209999325,53358.19472184001 2025-09-21,13:00:56.000,264,10983334,12445,0,1758459655,13017.21878168999,60.03243495000061,53358.22965744 2025-09-21,13:00:57.000,264,10983421,12485,0,1758459656,13017.21878168999,60.088827990002756,53358.14581200001 2025-09-21,13:00:58.000,264,10983348,12565,0,1758459657,13017.232254309994,60.039484079999966,53358.1807476 2025-09-21,13:00:59.000,264,10983346,12605,0,1758459658,13017.252463239995,60.07472973000404,53358.201708960005 2025-09-21,13:01:00.000,264,10983373,12445,0,1758459659,13017.26593586,60.081778860003396,53358.18773472 2025-09-21,13:01:01.000,264,10983375,12565,0,1758459660,13017.30635372,60.095877120002115,53358.16677336 2025-09-21,13:01:02.000,264,10983380,11965,0,1758459661,13017.252463239995,60.081778860003396,53358.20869608 2025-09-21,13:01:03.000,264,10983350,12365,0,1758459662,13017.27940847999,60.06768060000468,53358.22267032001 2025-09-21,13:01:04.000,264,10983382,12525,0,1758459663,13017.313090029995,60.12407363999955,53358.15978624 2025-09-21,13:01:05.000,264,10983322,12565,0,1758459664,13017.272672169995,60.13112276999891,53358.17376048001 2025-09-21,13:01:06.000,264,10983321,12285,0,1758459665,13017.272672169995,60.12407363999955,53358.13882488 2025-09-21,13:01:07.000,264,10983442,12285,0,1758459666,13017.29961740999,60.081778860003396,53358.14581200001 2025-09-21,13:01:08.000,264,10983350,12525,0,1758459667,13017.31982633999,60.11702451000019,53358.15978624 2025-09-21,13:01:09.000,264,10983314,12565,0,1758459668,13017.28614479,60.13817189999827,53358.13882488 2025-09-21,13:01:10.000,264,10983357,12285,0,1758459669,13017.292881099995,60.12407363999955,53358.16677336 2025-09-21,13:01:11.000,264,10983328,12285,0,1758459670,13017.232254309994,60.095877120002115,53358.12485064001 2025-09-21,13:01:12.000,264,10983382,12285,0,1758459671,13017.26593586,60.10997538000083,53358.17376048001 2025-09-21,13:01:13.000,264,10983328,12445,0,1758459672,13017.30635372,60.081778860003396,53358.16677336 2025-09-21,13:01:14.000,264,10983327,12525,0,1758459673,13017.31982633999,60.11702451000019,53358.1807476 2025-09-21,13:01:15.000,264,10983372,12485,0,1758459674,13017.313090029995,60.11702451000019,53358.20869608 2025-09-21,13:01:16.000,264,10983374,12245,0,1758459675,13017.30635372,60.10997538000083,53358.152799120006 2025-09-21,13:01:17.000,264,10983363,12405,0,1758459676,13017.313090029995,60.102926250001474,53358.18773472 2025-09-21,13:01:18.000,264,10983320,12365,0,1758459677,13017.34677158,60.102926250001474,53358.1807476 2025-09-21,13:01:19.000,264,10983369,12285,0,1758459678,13017.31982633999,60.10997538000083,53358.16677336 2025-09-21,13:01:20.000,264,10983335,12445,0,1758459679,13017.31982633999,60.088827990002756,53358.1807476 2025-09-21,13:01:21.000,264,10983286,12365,0,1758459680,13017.313090029995,60.046533209999325,53358.18773472 2025-09-21,13:01:22.000,264,10983398,12405,0,1758459681,13017.333298959995,60.046533209999325,53358.18773472 2025-09-21,13:01:23.000,264,10983344,12445,0,1758459682,13017.313090029995,60.02538582000125,53358.14581200001 2025-09-21,13:01:24.000,264,10983387,12445,0,1758459683,13017.34677158,60.03243495000061,53358.13882488 2025-09-21,13:01:25.000,264,10983361,12365,0,1758459684,13017.313090029995,60.00423843000317,53358.17376048001 2025-09-21,13:01:26.000,264,10983331,12205,0,1758459685,13017.373716819995,60.03243495000061,53358.13882488 2025-09-21,13:01:27.000,264,10983378,12285,0,1758459686,13017.34003526999,60.00423843000317,53358.15978624 2025-09-21,13:01:28.000,264,10983319,12405,0,1758459687,13017.333298959995,59.98309103999782,53358.131837760004 2025-09-21,13:01:29.000,264,10983363,12565,0,1758459688,13017.353507889995,59.99014017000445,53358.131837760004 2025-09-21,13:01:30.000,264,10983346,12285,0,1758459689,13017.34677158,60.03243495000061,53358.152799120006 2025-09-21,13:01:31.000,264,10983355,12245,0,1758459690,13017.353507889995,59.98309103999782,53358.17376048001 2025-09-21,13:01:32.000,264,10983380,12525,0,1758459691,13017.32656265,60.01833669000189,53358.14581200001 2025-09-21,13:01:33.000,264,10983363,12605,0,1758459692,13017.292881099995,60.00423843000317,53358.1807476 2025-09-21,13:01:34.000,264,10983381,12325,0,1758459693,13017.292881099995,59.99718930000381,53358.16677336 2025-09-21,13:01:35.000,264,10983348,12245,0,1758459694,13017.25919954999,59.99718930000381,53358.12485064001 2025-09-21,13:01:36.000,264,10983337,12245,0,1758459695,13017.28614479,59.99014017000445,53358.09690216001 2025-09-21,13:01:37.000,264,10983320,12285,0,1758459696,13017.18510014,59.97604190999846,53358.13882488 2025-09-21,13:01:38.000,264,10983351,12485,0,1758459697,13017.212045379994,59.99014017000445,53358.14581200001 2025-09-21,13:01:39.000,264,10983342,12445,0,1758459698,13017.124473349999,60.02538582000125,53358.131837760004 2025-09-21,13:01:40.000,264,10983330,12445,0,1758459699,13017.13794596999,59.99718930000381,53358.16677336 2025-09-21,13:01:41.000,264,10983289,12445,0,1758459700,13017.084055489999,60.01833669000189,53358.14581200001 2025-09-21,13:01:42.000,264,10983367,12445,0,1758459701,13017.111000729994,60.01833669000189,53358.15978624 2025-09-21,13:01:43.000,264,10983333,12285,0,1758459702,13017.070582869994,60.01833669000189,53358.152799120006 2025-09-21,13:01:44.000,264,10983365,12805,0,1758459703,13017.097528109989,59.99014017000445,53358.17376048001 2025-09-21,13:01:45.000,264,10983316,12205,0,1758459704,13017.104264419999,60.039484079999966,53358.131837760004 2025-09-21,13:01:46.000,264,10983385,12285,0,1758459705,13017.084055489999,59.97604190999846,53358.11786352 2025-09-21,13:01:47.000,264,10983307,12365,0,1758459706,13017.050373939994,59.98309103999782,53358.06196656 2025-09-21,13:01:48.000,264,10983310,12285,0,1758459707,13017.036901319989,59.96194364999974,53358.05497944001 2025-09-21,13:01:49.000,264,10983351,12285,0,1758459708,13017.070582869994,59.94784539000102,53358.1108764 2025-09-21,13:01:50.000,264,10983375,12365,0,1758459709,13017.023428699998,59.94784539000102,53358.04799232 2025-09-21,13:01:51.000,264,10983339,12605,0,1758459710,13017.023428699998,59.98309103999782,53358.034018080005 2025-09-21,13:01:52.000,264,10983371,12245,0,1758459711,13017.003219769998,59.95489452000038,53358.05497944001 2025-09-21,13:01:53.000,264,10983337,12605,0,1758459712,13016.983010839998,59.912599740004225,53358.00606960001 2025-09-21,13:01:54.000,264,10983302,12365,0,1758459713,13017.030165009994,59.95489452000038,53358.05497944001 2025-09-21,13:01:55.000,264,10983354,12245,0,1758459714,13017.016692389989,59.94079626000166,53358.04799232 2025-09-21,13:01:56.000,264,10983367,12405,0,1758459715,13017.043637629999,59.96194364999974,53358.034018080005 2025-09-21,13:01:57.000,264,10983364,12645,0,1758459716,13017.063846559999,59.94784539000102,53358.02703096001 2025-09-21,13:01:58.000,264,10983321,12485,0,1758459717,13017.030165009994,59.9689927799991,53358.06895368 2025-09-21,13:01:59.000,264,10983341,12725,0,1758459718,13017.057110249989,59.96194364999974,53358.06895368 2025-09-21,13:02:00.000,264,10983364,12445,0,1758459719,13017.036901319989,60.00423843000317,53358.06196656 2025-09-21,13:02:01.000,264,10983372,12445,0,1758459720,13017.023428699998,59.97604190999846,53357.99908248 2025-09-21,13:02:02.000,264,10983319,12245,0,1758459721,13017.009956079994,60.00423843000317,53358.082927920004 2025-09-21,13:02:03.000,264,10983319,12565,0,1758459722,13016.996483459989,60.01128756000253,53358.02703096001 2025-09-21,13:02:04.000,264,10983353,12325,0,1758459723,13017.009956079994,60.01128756000253,53358.034018080005 2025-09-21,13:02:05.000,264,10983303,12365,0,1758459724,13016.962801909998,60.01128756000253,53358.01305672 2025-09-21,13:02:06.000,264,10983298,12405,0,1758459725,13016.962801909998,60.01128756000253,53358.01305672 2025-09-21,13:02:07.000,264,10983338,12405,0,1758459726,13016.989747149993,60.053582339998684,53358.05497944001 2025-09-21,13:02:08.000,264,10983353,12485,0,1758459727,13016.969538219993,60.053582339998684,53358.02703096001 2025-09-21,13:02:09.000,264,10983369,12565,0,1758459728,13016.956065599989,60.088827990002756,53358.06196656 2025-09-21,13:02:10.000,264,10983334,12285,0,1758459729,13016.902175119998,60.10997538000083,53357.99209536 2025-09-21,13:02:11.000,264,10983334,12485,0,1758459730,13016.888702499993,60.10997538000083,53357.99209536 2025-09-21,13:02:12.000,264,10983377,12565,0,1758459731,13016.875229879988,60.102926250001474,53358.01305672 2025-09-21,13:02:13.000,264,10983309,12565,0,1758459732,13016.902175119998,60.06768060000468,53358.00606960001 2025-09-21,13:02:14.000,264,10983307,12645,0,1758459733,13016.855020950003,60.095877120002115,53358.01305672 2025-09-21,13:02:15.000,264,10983336,12045,0,1758459734,13016.855020950003,60.11702451000019,53358.01305672 2025-09-21,13:02:16.000,264,10983342,12485,0,1758459735,13016.841548329998,60.088827990002756,53357.99908248 2025-09-21,13:02:17.000,264,10983321,12365,0,1758459736,13016.787657849993,60.07472973000404,53358.01305672 2025-09-21,13:02:18.000,264,10983333,12485,0,1758459737,13016.794394160002,60.06768060000468,53357.971134 2025-09-21,13:02:19.000,264,10983349,12245,0,1758459738,13016.753976300002,60.12407363999955,53357.94318552 2025-09-21,13:02:20.000,264,10983308,12365,0,1758459739,13016.706822129992,60.095877120002115,53357.89427568 2025-09-21,13:02:21.000,264,10983306,12405,0,1758459740,13016.713558440002,60.081778860003396,53357.936198400006 2025-09-21,13:02:22.000,264,10983368,12285,0,1758459741,13016.693349510002,60.10997538000083,53357.9012628 2025-09-21,13:02:23.000,264,10983355,12525,0,1758459742,13016.679876889997,60.102926250001474,53357.915237040004 2025-09-21,13:02:24.000,264,10983365,12565,0,1758459743,13016.700085819997,60.102926250001474,53357.89427568 2025-09-21,13:02:25.000,264,10983324,12525,0,1758459744,13016.706822129992,60.10997538000083,53357.90824992001 2025-09-21,13:02:26.000,264,10983333,12285,0,1758459745,13016.646195339992,60.11702451000019,53357.88728856001 2025-09-21,13:02:27.000,264,10983329,12325,0,1758459746,13016.666404269992,60.12407363999955,53357.89427568 2025-09-21,13:02:28.000,264,10983341,12525,0,1758459747,13016.625986409992,60.152270160004264,53357.85934008001 2025-09-21,13:02:29.000,264,10983328,12325,0,1758459748,13016.632722720002,60.152270160004264,53357.88030144 2025-09-21,13:02:30.000,264,10983353,12405,0,1758459749,13016.673140580002,60.1804666800017,53357.88030144 2025-09-21,13:02:31.000,264,10983363,12605,0,1758459750,13016.659667959997,60.145221030004905,53357.817417360005 2025-09-21,13:02:32.000,264,10983336,12645,0,1758459751,13016.652931650002,60.15931929000362,53357.82440448 2025-09-21,13:02:33.000,264,10983312,12645,0,1758459752,13016.659667959997,60.17341755000234,53357.81043024001 2025-09-21,13:02:34.000,264,10983324,12645,0,1758459753,13016.686613199992,60.20866319999914,53357.83837872001 2025-09-21,13:02:35.000,264,10983335,12645,0,1758459754,13016.713558440002,60.215712329998496,53357.817417360005 2025-09-21,13:02:36.000,264,10983329,12365,0,1758459755,13016.686613199992,60.215712329998496,53357.77549464 2025-09-21,13:02:37.000,264,10983345,12445,0,1758459756,13016.666404269992,60.265056240001286,53357.81043024001 2025-09-21,13:02:38.000,264,10983438,12245,0,1758459757,13016.747239989993,60.272105370000645,53357.8313916 2025-09-21,13:02:39.000,264,10983329,12605,0,1758459758,13016.733767370002,60.279154500000004,53357.82440448 2025-09-21,13:02:40.000,264,10983354,12445,0,1758459759,13016.706822129992,60.321449280003435,53357.796456000004 2025-09-21,13:02:41.000,264,10983343,12445,0,1758459760,13016.740503679997,60.34964580000087,53357.8313916 2025-09-21,13:02:42.000,264,10983304,12365,0,1758459761,13016.760712609997,60.37079318999895,53357.80344312 2025-09-21,13:02:43.000,264,10983344,12405,0,1758459762,13016.733767370002,60.41308797000238,53357.76152040001 2025-09-21,13:02:44.000,264,10983312,12485,0,1758459763,13016.727031059992,60.42013710000174,53357.78248176 2025-09-21,13:02:45.000,264,10983344,12485,0,1758459764,13016.727031059992,60.4271862300011,53357.80344312 2025-09-21,13:02:46.000,264,10983354,12245,0,1758459765,13016.686613199992,60.4271862300011,53357.76152040001 2025-09-21,13:02:47.000,264,10983353,12525,0,1758459766,13016.713558440002,60.48357927000325,53357.78946888001 2025-09-21,13:02:48.000,264,10983339,12445,0,1758459767,13016.693349510002,60.51882492000004,53357.768507520006 2025-09-21,13:02:49.000,264,10983345,12405,0,1758459768,13016.740503679997,60.497677530001965,53357.77549464 2025-09-21,13:02:50.000,264,10983345,12645,0,1758459769,13016.700085819997,60.53292317999876,53357.80344312 2025-09-21,13:02:51.000,264,10983369,12645,0,1758459770,13016.693349510002,60.547021440004755,53357.78248176 2025-09-21,13:02:52.000,264,10983397,12485,0,1758459771,13016.673140580002,60.58226709000155,53357.747546160004 2025-09-21,13:02:53.000,264,10983315,12405,0,1758459772,13016.686613199992,60.58931622000091,53357.796456000004 2025-09-21,13:02:54.000,264,10983374,12485,0,1758459773,13016.659667959997,60.59636535000027,53357.817417360005 2025-09-21,13:02:55.000,264,10983327,12605,0,1758459774,13016.652931650002,60.64570926000306,53357.768507520006 2025-09-21,13:02:56.000,264,10983331,12525,0,1758459775,13016.639459029997,60.63161100000434,53357.80344312 2025-09-21,13:02:57.000,264,10983359,12285,0,1758459776,13016.619250099997,60.65980752000178,53357.768507520006 2025-09-21,13:02:58.000,264,10983372,12325,0,1758459777,13016.693349510002,60.688004039999214,53357.87331432 2025-09-21,13:02:59.000,264,10983350,12085,0,1758459778,13016.700085819997,60.69505316999857,53357.81043024001 2025-09-21,13:03:00.000,264,10983354,12485,0,1758459779,13016.659667959997,60.70210229999793,53357.80344312 2025-09-21,13:03:01.000,264,10983325,12125,0,1758459780,13016.666404269992,60.723249690003286,53357.83837872001 2025-09-21,13:03:02.000,264,10983392,12405,0,1758459781,13016.720294749997,60.70210229999793,53357.866327200005 2025-09-21,13:03:03.000,264,10983353,12525,0,1758459782,13016.713558440002,60.70915143000457,53357.84536584 2025-09-21,13:03:04.000,264,10983357,12365,0,1758459783,13016.706822129992,60.70915143000457,53357.817417360005 2025-09-21,13:03:05.000,264,10983339,12285,0,1758459784,13016.700085819997,60.730298820002645,53357.82440448 2025-09-21,13:03:06.000,264,10983316,12405,0,1758459785,13016.706822129992,60.74439708000136,53357.85235296 2025-09-21,13:03:07.000,264,10983420,12445,0,1758459786,13016.720294749997,60.79374099000415,53357.81043024001 2025-09-21,13:03:08.000,264,10983382,12405,0,1758459787,13016.720294749997,60.81488838000223,53357.796456000004 2025-09-21,13:03:09.000,264,10983329,12405,0,1758459788,13016.720294749997,60.83603577000031,53357.82440448 2025-09-21,13:03:10.000,264,10983355,12445,0,1758459789,13016.740503679997,60.82193751000159,53357.80344312 2025-09-21,13:03:11.000,264,10983376,12645,0,1758459790,13016.780921539998,60.83603577000031,53357.82440448 2025-09-21,13:03:12.000,264,10983398,12605,0,1758459791,13016.787657849993,60.87833055000374,53357.796456000004 2025-09-21,13:03:13.000,264,10983347,12125,0,1758459792,13016.794394160002,60.87833055000374,53357.8313916 2025-09-21,13:03:14.000,264,10983346,12445,0,1758459793,13016.801130469998,60.92062532999989,53357.83837872001 2025-09-21,13:03:15.000,264,10983353,12445,0,1758459794,13016.787657849993,60.906527070001175,53357.78946888001 2025-09-21,13:03:16.000,264,10983367,12405,0,1758459795,13016.875229879988,60.8853796800031,53357.817417360005 2025-09-21,13:03:17.000,264,10983385,12525,0,1758459796,13016.821339399998,60.92767445999925,53357.78248176 2025-09-21,13:03:18.000,264,10983353,12485,0,1758459797,13016.828075709993,60.962920110003324,53357.8313916 2025-09-21,13:03:19.000,264,10983337,12285,0,1758459798,13016.848284639993,60.9840675000014,53357.866327200005 2025-09-21,13:03:20.000,264,10983328,12405,0,1758459799,13016.855020950003,60.948821850004606,53357.87331432 2025-09-21,13:03:21.000,264,10983342,12285,0,1758459800,13016.834812020003,61.00521488999948,53357.88728856001 2025-09-21,13:03:22.000,264,10983392,12565,0,1758459801,13016.888702499993,61.06160793000163,53357.85934008001 2025-09-21,13:03:23.000,264,10983369,12365,0,1758459802,13016.875229879988,61.04046054000355,53357.92222416 2025-09-21,13:03:24.000,264,10983372,12205,0,1758459803,13016.881966189998,61.089804449999065,53357.88030144 2025-09-21,13:03:25.000,264,10983348,12605,0,1758459804,13016.888702499993,61.10390270999778,53357.866327200005 2025-09-21,13:03:26.000,264,10983319,12445,0,1758459805,13016.908911429993,61.06160793000163,53357.9012628 2025-09-21,13:03:27.000,264,10983345,12485,0,1758459806,13016.935856669988,61.132099230002495,53357.92222416 2025-09-21,13:03:28.000,264,10983384,12485,0,1758459807,13016.942592979998,61.146197490001214,53357.92222416 2025-09-21,13:03:29.000,264,10983398,12525,0,1758459808,13016.915647739988,61.139148360001855,53357.94318552 2025-09-21,13:03:30.000,264,10983373,12165,0,1758459809,13016.895438809988,61.18144313999801,53357.964146880004 2025-09-21,13:03:31.000,264,10983369,12365,0,1758459810,13016.915647739988,61.20259053000336,53357.936198400006 2025-09-21,13:03:32.000,264,10983369,12325,0,1758459811,13016.915647739988,61.20259053000336,53357.971134 2025-09-21,13:03:33.000,264,10983338,12285,0,1758459812,13016.922384049998,61.25193443999888,53357.985108240006 2025-09-21,13:03:34.000,264,10983359,12485,0,1758459813,13016.895438809988,61.23783618000016,53357.971134 2025-09-21,13:03:35.000,264,10983350,12405,0,1758459814,13016.895438809988,61.2307870500008,53357.95715976001 2025-09-21,13:03:36.000,264,10983335,12485,0,1758459815,13016.915647739988,61.258983569998236,53357.97812112001 2025-09-21,13:03:37.000,264,10983362,12365,0,1758459816,13016.915647739988,61.27308183000423,53357.99209536 2025-09-21,13:03:38.000,264,10983357,12445,0,1758459817,13016.962801909998,61.30127835000167,53358.00606960001 2025-09-21,13:03:39.000,264,10983356,12485,0,1758459818,13016.976274529989,61.28013096000359,53358.01305672 2025-09-21,13:03:40.000,264,10983342,12325,0,1758459819,13016.902175119998,61.33652399999846,53358.02703096001 2025-09-21,13:03:41.000,264,10983365,12365,0,1758459820,13016.942592979998,61.34357312999782,53358.034018080005 2025-09-21,13:03:42.000,264,10983332,12325,0,1758459821,13016.956065599989,61.357671390003816,53358.034018080005 2025-09-21,13:03:43.000,264,10983386,12405,0,1758459822,13016.956065599989,61.357671390003816,53358.05497944001 2025-09-21,13:03:44.000,264,10983308,12365,0,1758459823,13016.983010839998,61.38586791000125,53358.08991504 2025-09-21,13:03:45.000,264,10983396,12325,0,1758459824,13016.942592979998,61.364720520003175,53358.07594080001 2025-09-21,13:03:46.000,264,10983352,12325,0,1758459825,13016.989747149993,61.39291704000061,53358.11786352 2025-09-21,13:03:47.000,264,10983343,12445,0,1758459826,13016.989747149993,61.43521182000404,53358.08991504 2025-09-21,13:03:48.000,264,10983387,12405,0,1758459827,13017.030165009994,61.43521182000404,53358.07594080001 2025-09-21,13:03:49.000,264,10983380,12445,0,1758459828,13017.057110249989,61.47045747000084,53358.13882488 2025-09-21,13:03:50.000,264,10983366,12365,0,1758459829,13017.043637629999,61.47045747000084,53358.08991504 2025-09-21,13:03:51.000,264,10983391,12525,0,1758459830,13017.057110249989,61.44931008000276,53358.09690216001 2025-09-21,13:03:52.000,264,10983358,12085,0,1758459831,13017.070582869994,61.44931008000276,53358.103889280006 2025-09-21,13:03:53.000,264,10983390,12325,0,1758459832,13017.070582869994,61.44931008000276,53358.12485064001 2025-09-21,13:03:54.000,264,10983363,12445,0,1758459833,13017.077319179989,61.45635921000212,53358.152799120006 2025-09-21,13:03:55.000,264,10983359,12285,0,1758459834,13017.090791799994,61.45635921000212,53358.11786352 2025-09-21,13:03:56.000,264,10983351,12645,0,1758459835,13017.131209659994,61.498653989998274,53358.1108764 2025-09-21,13:03:57.000,264,10983349,12285,0,1758459836,13017.104264419999,61.498653989998274,53358.13882488 2025-09-21,13:03:58.000,264,10983349,12245,0,1758459837,13017.090791799994,61.498653989998274,53358.131837760004 2025-09-21,13:03:59.000,264,10983363,12125,0,1758459838,13017.13794596999,61.50570312000491,53358.201708960005 2025-09-21,13:04:00.000,264,10983384,12285,0,1758459839,13017.13794596999,61.44931008000276,53358.18773472 2025-09-21,13:04:01.000,264,10983390,12405,0,1758459840,13017.17836382999,61.533899640002346,53358.15978624 2025-09-21,13:04:02.000,264,10983365,12485,0,1758459841,13017.151418589994,61.498653989998274,53358.14581200001 2025-09-21,13:04:03.000,264,10983374,12365,0,1758459842,13017.15815489999,61.52685051000299,53358.13882488 2025-09-21,13:04:04.000,264,10983386,12285,0,1758459843,13017.18510014,61.52685051000299,53358.20869608 2025-09-21,13:04:05.000,264,10983321,12325,0,1758459844,13017.225518,61.51275225000427,53358.20869608 2025-09-21,13:04:06.000,264,10983359,12205,0,1758459845,13017.232254309994,61.533899640002346,53358.16677336 2025-09-21,13:04:07.000,264,10983365,12325,0,1758459846,13017.20530907,61.56914528999914,53358.2156832 2025-09-21,13:04:08.000,264,10983393,12285,0,1758459847,13017.212045379994,61.55504703000042,53358.16677336 2025-09-21,13:04:09.000,264,10983406,12565,0,1758459848,13017.28614479,61.540948770001705,53358.250618800004 2025-09-21,13:04:10.000,264,10983317,12565,0,1758459849,13017.252463239995,61.56209615999978,53358.22267032001 2025-09-21,13:04:11.000,264,10983312,12565,0,1758459850,13017.23899061999,61.547997900001064,53358.2156832 2025-09-21,13:04:12.000,264,10983362,12525,0,1758459851,13017.24572693,61.5761944199985,53358.1807476 2025-09-21,13:04:13.000,264,10983371,12445,0,1758459852,13017.252463239995,61.56209615999978,53358.23664456 2025-09-21,13:04:14.000,264,10983339,12645,0,1758459853,13017.28614479,61.61848920000193,53358.18773472 2025-09-21,13:04:15.000,264,10983360,12525,0,1758459854,13017.29961740999,61.56209615999978,53358.15978624 2025-09-21,13:04:16.000,264,10983343,12365,0,1758459855,13017.313090029995,61.590292680004495,53358.22267032001 2025-09-21,13:04:17.000,264,10983391,12405,0,1758459856,13017.31982633999,61.5761944199985,53358.20869608 2025-09-21,13:04:18.000,264,10983391,12285,0,1758459857,13017.34677158,61.58324354999786,53358.2855544 2025-09-21,13:04:19.000,264,10983355,12645,0,1758459858,13017.333298959995,61.597341810003854,53358.29254152001 2025-09-21,13:04:20.000,264,10983374,12405,0,1758459859,13017.373716819995,61.597341810003854,53358.22965744 2025-09-21,13:04:21.000,264,10983369,12365,0,1758459860,13017.393925749995,61.61144007000257,53358.2855544 2025-09-21,13:04:22.000,264,10983344,12525,0,1758459861,13017.393925749995,61.62553833000129,53358.31350288001 2025-09-21,13:04:23.000,264,10983364,12325,0,1758459862,13017.4276073,61.63258746000065,53358.320490000006 2025-09-21,13:04:24.000,264,10983359,12485,0,1758459863,13017.38718944,61.65373484999873,53358.29254152001 2025-09-21,13:04:25.000,264,10983357,12285,0,1758459864,13017.40739837,61.71012789000088,53358.31350288001 2025-09-21,13:04:26.000,264,10983348,12405,0,1758459865,13017.393925749995,61.73832440999831,53358.32747712 2025-09-21,13:04:27.000,264,10983400,12485,0,1758459866,13017.474761469995,61.717177020000236,53358.34145136001 2025-09-21,13:04:28.000,264,10983381,12485,0,1758459867,13017.44107991999,61.717177020000236,53358.33446424 2025-09-21,13:04:29.000,264,10983366,12365,0,1758459868,13017.454552539995,61.75242267000431,53358.31350288001 2025-09-21,13:04:30.000,264,10983356,12245,0,1758459869,13017.48149777999,61.773570060002385,53358.3554256 2025-09-21,13:04:31.000,264,10983389,12165,0,1758459870,13017.434343609995,61.75242267000431,53358.37638696 2025-09-21,13:04:32.000,264,10983329,12685,0,1758459871,13017.46802516,61.7876683200011,53358.39734832 2025-09-21,13:04:33.000,264,10983363,12525,0,1758459872,13017.48149777999,61.81586483999854,53358.369399840005 2025-09-21,13:04:34.000,264,10983375,12365,0,1758459873,13017.474761469995,61.83701223000389,53358.37638696 2025-09-21,13:04:35.000,264,10983328,12405,0,1758459874,13017.46802516,61.85111049000261,53358.418309680004 2025-09-21,13:04:36.000,264,10983362,12645,0,1758459875,13017.44107991999,61.85111049000261,53358.3554256 2025-09-21,13:04:37.000,264,10983383,12605,0,1758459876,13017.44107991999,61.91455266000412,53358.418309680004 2025-09-21,13:04:38.000,264,10983376,12485,0,1758459877,13017.44107991999,61.900454399998125,53358.44625816 2025-09-21,13:04:39.000,264,10983364,12285,0,1758459878,13017.48149777999,61.91455266000412,53358.45324528 2025-09-21,13:04:40.000,264,10983361,12725,0,1758459879,13017.46802516,61.91455266000412,53358.418309680004 2025-09-21,13:04:41.000,264,10983361,12125,0,1758459880,13017.46802516,61.893405269998766,53358.39734832 2025-09-21,13:04:42.000,264,10983351,12525,0,1758459881,13017.44107991999,61.900454399998125,53358.46023240001 2025-09-21,13:04:43.000,264,10983373,12365,0,1758459882,13017.4276073,61.92865092000284,53358.439271040006 2025-09-21,13:04:44.000,264,10983343,12365,0,1758459883,13017.46128884999,61.97799482999835,53358.418309680004 2025-09-21,13:04:45.000,264,10983339,12405,0,1758459884,13017.48149777999,61.98504395999771,53358.45324528 2025-09-21,13:04:46.000,264,10983375,12245,0,1758459885,13017.454552539995,61.942749180001556,53358.43228392001 2025-09-21,13:04:47.000,264,10983351,12285,0,1758459886,13017.48823409,61.956847440000274,53358.44625816 2025-09-21,13:04:48.000,264,10983345,12445,0,1758459887,13017.48823409,61.942749180001556,53358.48119376001 2025-09-21,13:04:49.000,264,10983336,12285,0,1758459888,13017.50844302,61.999142220003705,53358.46023240001 2025-09-21,13:04:50.000,264,10983300,12285,0,1758459889,13017.50170670999,61.992093090004346,53358.51612936 2025-09-21,13:04:51.000,264,10983355,12365,0,1758459890,13017.535388259996,61.992093090004346,53358.53010360001 2025-09-21,13:04:52.000,264,10983365,12285,0,1758459891,13017.582542429991,61.992093090004346,53358.537090720005 2025-09-21,13:04:53.000,264,10983356,12285,0,1758459892,13017.58927874,61.999142220003705,53358.50215512 2025-09-21,13:04:54.000,264,10983335,12165,0,1758459893,13017.575806119996,61.96389656999963,53358.46023240001 2025-09-21,13:04:55.000,264,10983365,12405,0,1758459894,13017.616223979996,61.992093090004346,53358.50914224001 2025-09-21,13:04:56.000,264,10983377,12445,0,1758459895,13017.676850769996,62.02733874000114,53358.53010360001 2025-09-21,13:04:57.000,264,10983343,12605,0,1758459896,13017.663378149991,62.0343878700005,53358.57202632 2025-09-21,13:04:58.000,264,10983379,12645,0,1758459897,13017.6296966,62.04143699999986,53358.5650392 2025-09-21,13:04:59.000,264,10983404,12805,0,1758459898,13017.670114460001,62.05553525999858,53358.50914224001 2025-09-21,13:05:00.000,264,10983309,12525,0,1758459899,13017.649905530001,62.0343878700005,53358.53010360001 2025-09-21,13:05:01.000,264,10983386,12245,0,1758459900,13017.676850769996,62.0343878700005,53358.59997480001 2025-09-21,13:05:02.000,264,10983390,12285,0,1758459901,13017.643169219991,61.999142220003705,53358.606961920006 2025-09-21,13:05:03.000,264,10983400,12285,0,1758459902,13017.663378149991,62.04143699999986,53358.55805208001 2025-09-21,13:05:04.000,264,10983405,12565,0,1758459903,13017.730741250001,62.10487917000137,53358.57202632 2025-09-21,13:05:05.000,264,10983368,12285,0,1758459904,13017.703796009991,62.09078091000265,53358.64189752 2025-09-21,13:05:06.000,264,10983382,12245,0,1758459905,13017.724004939992,62.09078091000265,53358.59997480001 2025-09-21,13:05:07.000,264,10983375,12565,0,1758459906,13017.724004939992,62.09783004000201,53358.57901344001 2025-09-21,13:05:08.000,264,10983380,12645,0,1758459907,13017.737477559996,62.118977430000086,53358.59997480001 2025-09-21,13:05:09.000,264,10983387,12325,0,1758459908,13017.710532320001,62.140124819998164,53358.59298768 2025-09-21,13:05:10.000,264,10983360,12445,0,1758459909,13017.750950180001,62.15422308000416,53358.634910400004 2025-09-21,13:05:11.000,264,10983372,12565,0,1758459910,13017.730741250001,62.1471739500048,53358.655871760006 2025-09-21,13:05:12.000,264,10983342,12445,0,1758459911,13017.730741250001,62.15422308000416,53358.62792328001 2025-09-21,13:05:13.000,264,10983381,12445,0,1758459912,13017.771159110001,62.182419600001595,53358.66285888 2025-09-21,13:05:14.000,264,10983381,12365,0,1758459913,13017.744213869992,62.182419600001595,53358.68382024 2025-09-21,13:05:15.000,264,10983343,12245,0,1758459914,13017.771159110001,62.21061611999903,53358.64888464001 2025-09-21,13:05:16.000,264,10983360,12365,0,1758459915,13017.764422799992,62.21061611999903,53358.71176872 2025-09-21,13:05:17.000,264,10983395,12365,0,1758459916,13017.750950180001,62.25291090000246,53358.69080736 2025-09-21,13:05:18.000,264,10983348,12445,0,1758459917,13017.791368040002,62.231763510004384,53358.71176872 2025-09-21,13:05:19.000,264,10983353,12565,0,1758459918,13017.851994830002,62.26700916000118,53358.704781600005 2025-09-21,13:05:20.000,264,10983371,12565,0,1758459919,13017.851994830002,62.238812640003744,53358.74670432001 2025-09-21,13:05:21.000,264,10983364,12325,0,1758459920,13017.784631729992,62.25996003000182,53358.69080736 2025-09-21,13:05:22.000,264,10983375,12445,0,1758459921,13017.845258519992,62.231763510004384,53358.71176872 2025-09-21,13:05:23.000,264,10983378,12485,0,1758459922,13017.845258519992,62.26700916000118,53358.76766568001 2025-09-21,13:05:24.000,264,10983392,12325,0,1758459923,13017.858731139997,62.29520567999862,53358.76766568001 2025-09-21,13:05:25.000,264,10983377,12605,0,1758459924,13017.899148999997,62.30930394000461,53358.76067856 2025-09-21,13:05:26.000,264,10983389,12405,0,1758459925,13017.912621620002,62.32340220000333,53358.73273008 2025-09-21,13:05:27.000,264,10983376,12565,0,1758459926,13017.979984719997,62.32340220000333,53358.76766568001 2025-09-21,13:05:28.000,264,10983378,12165,0,1758459927,13017.946303169992,62.358647850000125,53358.79561416001 2025-09-21,13:05:29.000,264,10983347,12365,0,1758459928,13017.979984719997,62.33045133000269,53358.8095884 2025-09-21,13:05:30.000,264,10983357,12485,0,1758459929,13018.013666270002,62.33750046000205,53358.79561416001 2025-09-21,13:05:31.000,264,10983405,12285,0,1758459930,13018.033875200003,62.37274610999884,53358.85151112 2025-09-21,13:05:32.000,264,10983381,12365,0,1758459931,13018.054084130003,62.38684437000484,53358.8095884 2025-09-21,13:05:33.000,264,10983394,12645,0,1758459932,13018.067556749993,62.3938935000042,53358.85849824 2025-09-21,13:05:34.000,264,10983364,12325,0,1758459933,13018.047347819993,62.37274610999884,53358.92836944 2025-09-21,13:05:35.000,264,10983397,12325,0,1758459934,13018.134919849988,62.415040890002274,53358.942343680006 2025-09-21,13:05:36.000,264,10983373,12445,0,1758459935,13018.101238299998,62.44323740999971,53358.93535656001 2025-09-21,13:05:37.000,264,10983368,12245,0,1758459936,13018.161865089998,62.42209002000163,53358.93535656001 2025-09-21,13:05:38.000,264,10983323,12565,0,1758459937,13018.148392469993,62.43618828000035,53358.9493308 2025-09-21,13:05:39.000,264,10983310,12165,0,1758459938,13018.161865089998,62.44323740999971,53358.90042096 2025-09-21,13:05:40.000,264,10983381,12405,0,1758459939,13018.175337709989,62.44323740999971,53358.96330504001 2025-09-21,13:05:41.000,264,10983390,12485,0,1758459940,13018.168601399993,62.42209002000163,53358.91439520001 2025-09-21,13:05:42.000,264,10983373,12525,0,1758459941,13018.242700809998,62.45028653999907,53358.89343384001 2025-09-21,13:05:43.000,264,10983383,12805,0,1758459942,13018.235964499989,62.407991760002915,53358.99824064 2025-09-21,13:05:44.000,264,10983341,12325,0,1758459943,13018.242700809998,62.407991760002915,53358.9493308 2025-09-21,13:05:45.000,264,10983397,12445,0,1758459944,13018.276382359989,62.42209002000163,53358.95631792 2025-09-21,13:05:46.000,264,10983370,12525,0,1758459945,13018.296591289989,62.43618828000035,53358.970292160004 2025-09-21,13:05:47.000,264,10983407,12285,0,1758459946,13018.303327599999,62.45028653999907,53359.01221488001 2025-09-21,13:05:48.000,264,10983412,12165,0,1758459947,13018.296591289989,62.45733566999843,53359.01221488001 2025-09-21,13:05:49.000,264,10983411,12485,0,1758459948,13018.33700914999,62.407991760002915,53358.96330504001 2025-09-21,13:05:50.000,264,10983371,12485,0,1758459949,13018.350481769994,62.44323740999971,53359.01221488001 2025-09-21,13:05:51.000,264,10983342,12205,0,1758459950,13018.363954389999,62.46438479999779,53359.040163360005 2025-09-21,13:05:52.000,264,10983403,12125,0,1758459951,13018.390899629994,62.47848306000378,53359.0541376 2025-09-21,13:05:53.000,264,10983375,12525,0,1758459952,13018.390899629994,62.42913915000099,53359.089073200004 2025-09-21,13:05:54.000,264,10983347,12605,0,1758459953,13018.40437225,62.42913915000099,53359.04715048 2025-09-21,13:05:55.000,264,10983418,12485,0,1758459954,13018.40437225,62.415040890002274,53359.11702168 2025-09-21,13:05:56.000,264,10983378,12125,0,1758459955,13018.44479011,62.43618828000035,53359.0541376 2025-09-21,13:05:57.000,264,10983378,12285,0,1758459956,13018.471735349995,62.43618828000035,53359.06811184 2025-09-21,13:05:58.000,264,10983388,12445,0,1758459957,13018.431317489994,62.42913915000099,53359.08208608001 2025-09-21,13:05:59.000,264,10983386,12205,0,1758459958,13018.44479011,62.415040890002274,53359.089073200004 2025-09-21,13:06:00.000,264,10983399,12365,0,1758459959,13018.46499904,62.407991760002915,53359.13099592001 2025-09-21,13:06:01.000,264,10983371,12285,0,1758459960,13018.5054169,62.42209002000163,53359.110034560006 2025-09-21,13:06:02.000,264,10983381,12445,0,1758459961,13018.54583476,62.45028653999907,53359.11702168 2025-09-21,13:06:03.000,264,10983365,12365,0,1758459962,13018.57951630999,62.42209002000163,53359.11702168 2025-09-21,13:06:04.000,264,10983351,12445,0,1758459963,13018.56604369,62.415040890002274,53359.17990576001 2025-09-21,13:06:05.000,264,10983433,12565,0,1758459964,13018.572779999995,62.3938935000042,53359.16593152 2025-09-21,13:06:06.000,264,10983375,12285,0,1758459965,13018.592988929995,62.43618828000035,53359.1240088 2025-09-21,13:06:07.000,264,10983396,12525,0,1758459966,13018.64014309999,62.42913915000099,53359.14497016 2025-09-21,13:06:08.000,264,10983419,12285,0,1758459967,13018.694033579995,62.43618828000035,53359.15195728001 2025-09-21,13:06:09.000,264,10983383,12365,0,1758459968,13018.633406789995,62.47848306000378,53359.15195728001 2025-09-21,13:06:10.000,264,10983384,12485,0,1758459969,13018.66708834,62.47848306000378,53359.18689288 2025-09-21,13:06:11.000,264,10983416,12405,0,1758459970,13018.68729727,62.4925813200025,53359.207854240005 2025-09-21,13:06:12.000,264,10983355,12205,0,1758459971,13018.66708834,62.51372871000058,53359.23580272 2025-09-21,13:06:13.000,264,10983404,12245,0,1758459972,13018.714242509996,62.534876099998655,53359.21484136 2025-09-21,13:06:14.000,264,10983395,12645,0,1758459973,13018.70076988999,62.55602349000401,53359.22182848 2025-09-21,13:06:15.000,264,10983413,12565,0,1758459974,13018.694033579995,62.577170880002086,53359.16593152 2025-09-21,13:06:16.000,264,10983397,12405,0,1758459975,13018.7075062,62.591269140000804,53359.21484136 2025-09-21,13:06:17.000,264,10983355,12325,0,1758459976,13018.72097881999,62.61241652999888,53359.23580272 2025-09-21,13:06:18.000,264,10983350,12485,0,1758459977,13018.7075062,62.626514790004876,53359.31266104 2025-09-21,13:06:19.000,264,10983402,12325,0,1758459978,13018.72097881999,62.66880957000103,53359.2637512 2025-09-21,13:06:20.000,264,10983451,12405,0,1758459979,13018.673824649995,62.66880957000103,53359.24278984 2025-09-21,13:06:21.000,264,10983405,12565,0,1758459980,13018.66708834,62.70405521999783,53359.27073832001 2025-09-21,13:06:22.000,264,10983399,12405,0,1758459981,13018.70076988999,62.70405521999783,53359.256764080004 2025-09-21,13:06:23.000,264,10983364,12245,0,1758459982,13018.694033579995,62.70405521999783,53359.29868680001 2025-09-21,13:06:24.000,264,10983354,12325,0,1758459983,13018.66035202999,62.71110435000446,53359.29169968 2025-09-21,13:06:25.000,264,10983389,12325,0,1758459984,13018.68056095999,62.73225174000254,53359.34060952 2025-09-21,13:06:26.000,264,10983413,12365,0,1758459985,13018.66035202999,62.71110435000446,53359.3336224 2025-09-21,13:06:27.000,264,10983364,12525,0,1758459986,13018.68056095999,62.72520261000318,53359.326635280006 2025-09-21,13:06:28.000,264,10983404,12205,0,1758459987,13018.68056095999,62.69700608999847,53359.31964816001 2025-09-21,13:06:29.000,264,10983404,12325,0,1758459988,13018.70076988999,62.70405521999783,53359.35458376 2025-09-21,13:06:30.000,264,10983362,12125,0,1758459989,13018.68056095999,62.70405521999783,53359.326635280006 2025-09-21,13:06:31.000,264,10983364,12645,0,1758459990,13018.68729727,62.74635000000126,53359.34060952 2025-09-21,13:06:32.000,264,10983376,12485,0,1758459991,13018.68729727,62.753399130000616,53359.31964816001 2025-09-21,13:06:33.000,264,10983415,12325,0,1758459992,13018.66035202999,62.73225174000254,53359.36157088 2025-09-21,13:06:34.000,264,10983420,12285,0,1758459993,13018.673824649995,62.760448259999976,53359.3336224 2025-09-21,13:06:35.000,264,10983382,12405,0,1758459994,13018.694033579995,62.760448259999976,53359.31266104 2025-09-21,13:06:36.000,264,10983438,12365,0,1758459995,13018.68729727,62.753399130000616,53359.38951936 2025-09-21,13:06:37.000,264,10983406,12525,0,1758459996,13018.7075062,62.767497389999335,53359.326635280006 2025-09-21,13:06:38.000,264,10983452,12445,0,1758459997,13018.7075062,62.78159564999805,53359.31964816001 2025-09-21,13:06:39.000,264,10983431,12325,0,1758459998,13018.72771513,62.7393008700019,53359.36855800001 2025-09-21,13:06:40.000,264,10983391,12685,0,1758459999,13018.74118774999,62.74635000000126,53359.375545120005 2025-09-21,13:06:41.000,264,10983406,12405,0,1758460000,13018.72097881999,62.760448259999976,53359.424454960004 2025-09-21,13:06:42.000,264,10983439,12445,0,1758460001,13018.76139667999,62.760448259999976,53359.41746784001 2025-09-21,13:06:43.000,264,10983392,12325,0,1758460002,13018.72771513,62.74635000000126,53359.375545120005 2025-09-21,13:06:44.000,264,10983397,12125,0,1758460003,13018.781605609991,62.78159564999805,53359.38253224 2025-09-21,13:06:45.000,264,10983422,12325,0,1758460004,13018.781605609991,62.72520261000318,53359.43842920001 2025-09-21,13:06:46.000,264,10983459,12485,0,1758460005,13018.855705019996,62.760448259999976,53359.45939056 2025-09-21,13:06:47.000,264,10983363,12325,0,1758460006,13018.875913949996,62.774546519998694,53359.39650648001 2025-09-21,13:06:48.000,264,10983413,12405,0,1758460007,13018.882650259991,62.774546519998694,53359.39650648001 2025-09-21,13:06:49.000,264,10983425,12405,0,1758460008,13018.882650259991,62.78159564999805,53359.41746784001 2025-09-21,13:06:50.000,264,10983432,12365,0,1758460009,13018.909595500001,62.753399130000616,53359.46637768001 2025-09-21,13:06:51.000,264,10983410,12285,0,1758460010,13018.916331809996,62.753399130000616,53359.43144208 2025-09-21,13:06:52.000,264,10983372,12485,0,1758460011,13018.956749669996,62.78159564999805,53359.41746784001 2025-09-21,13:06:53.000,264,10983425,12245,0,1758460012,13018.970222290001,62.78159564999805,53359.46637768001 2025-09-21,13:06:54.000,264,10983375,12565,0,1758460013,13018.963485979992,62.767497389999335,53359.48733904001 2025-09-21,13:06:55.000,264,10983418,12245,0,1758460014,13018.990431220001,62.809792170002765,53359.45939056 2025-09-21,13:06:56.000,264,10983428,12325,0,1758460015,13019.030849080002,62.816841300002125,53359.5083004 2025-09-21,13:06:57.000,264,10983411,12285,0,1758460016,13019.057794319997,62.809792170002765,53359.494326160006 2025-09-21,13:06:58.000,264,10983423,12405,0,1758460017,13019.064530629992,62.8379886900002,53359.5083004 2025-09-21,13:06:59.000,264,10983430,12285,0,1758460018,13019.064530629992,62.85208694999892,53359.52227464 2025-09-21,13:07:00.000,264,10983412,12365,0,1758460019,13019.125157419992,62.8379886900002,53359.52926176 2025-09-21,13:07:01.000,264,10983377,12685,0,1758460020,13019.138630039997,62.85208694999892,53359.55022312 2025-09-21,13:07:02.000,264,10983376,12405,0,1758460021,13019.158838969997,62.85208694999892,53359.52227464 2025-09-21,13:07:03.000,264,10983431,12285,0,1758460022,13019.185784209993,62.85913607999828,53359.592145840004 2025-09-21,13:07:04.000,264,10983434,12565,0,1758460023,13019.199256829997,62.823890430001484,53359.592145840004 2025-09-21,13:07:05.000,264,10983448,12245,0,1758460024,13019.205993139993,62.873234340004274,53359.57118448 2025-09-21,13:07:06.000,264,10983444,12485,0,1758460025,13019.239674689998,62.873234340004274,53359.62009432 2025-09-21,13:07:07.000,264,10983408,12245,0,1758460026,13019.239674689998,62.866185210004915,53359.63406856001 2025-09-21,13:07:08.000,264,10983420,12165,0,1758460027,13019.280092549998,62.85913607999828,53359.6480428 2025-09-21,13:07:09.000,264,10983406,12485,0,1758460028,13019.293565169988,62.866185210004915,53359.62708144 2025-09-21,13:07:10.000,264,10983411,12525,0,1758460029,13019.327246719993,62.866185210004915,53359.641055680004 2025-09-21,13:07:11.000,264,10983465,12405,0,1758460030,13019.340719339998,62.84503781999956,53359.69695264 2025-09-21,13:07:12.000,264,10983385,12165,0,1758460031,13019.340719339998,62.8379886900002,53359.67599128 2025-09-21,13:07:13.000,264,10983388,12485,0,1758460032,13019.360928269998,62.84503781999956,53359.66900416 2025-09-21,13:07:14.000,264,10983397,11965,0,1758460033,13019.394609819989,62.84503781999956,53359.66900416 2025-09-21,13:07:15.000,264,10983359,12525,0,1758460034,13019.381137199998,62.84503781999956,53359.710926880005 2025-09-21,13:07:16.000,264,10983418,12125,0,1758460035,13019.428291369994,62.802743040003406,53359.710926880005 2025-09-21,13:07:17.000,264,10983442,12405,0,1758460036,13019.428291369994,62.78864478000469,53359.77381096001 2025-09-21,13:07:18.000,264,10983399,12285,0,1758460037,13019.408082439993,62.774546519998694,53359.70393976001 2025-09-21,13:07:19.000,264,10983420,12365,0,1758460038,13019.461972919999,62.74635000000126,53359.759836720004 2025-09-21,13:07:20.000,264,10983404,12205,0,1758460039,13019.515863399989,62.79569391000405,53359.77381096001 2025-09-21,13:07:21.000,264,10983374,12325,0,1758460040,13019.502390779999,62.753399130000616,53359.780798080006 2025-09-21,13:07:22.000,264,10983420,12085,0,1758460041,13019.475445539989,62.767497389999335,53359.77381096001 2025-09-21,13:07:23.000,264,10983411,12165,0,1758460042,13019.509127089994,62.78159564999805,53359.81573368 2025-09-21,13:07:24.000,264,10983377,12325,0,1758460043,13019.55628125999,62.74635000000126,53359.829707920006 2025-09-21,13:07:25.000,264,10983409,12045,0,1758460044,13019.589962809994,62.72520261000318,53359.84368216 2025-09-21,13:07:26.000,264,10983405,12285,0,1758460045,13019.59669911999,62.68995695999911,53359.8576564 2025-09-21,13:07:27.000,264,10983393,12285,0,1758460046,13019.61690804999,62.66880957000103,53359.82272080001 2025-09-21,13:07:28.000,264,10983346,12365,0,1758460047,13019.63711697999,62.70405521999783,53359.81573368 2025-09-21,13:07:29.000,264,10983335,12525,0,1758460048,13019.62364436,62.68290782999975,53359.83669504 2025-09-21,13:07:30.000,264,10983383,12445,0,1758460049,13019.670798529994,62.68290782999975,53359.88560488 2025-09-21,13:07:31.000,264,10983385,12405,0,1758460050,13019.68427115,62.66176044000167,53359.91355336 2025-09-21,13:07:32.000,264,10983337,12445,0,1758460051,13019.691007459995,62.68290782999975,53359.89957912001 2025-09-21,13:07:33.000,264,10983401,12165,0,1758460052,13019.75837055999,62.66880957000103,53359.88560488 2025-09-21,13:07:34.000,264,10983384,12525,0,1758460053,13019.70448008,62.66880957000103,53359.89957912001 2025-09-21,13:07:35.000,264,10983384,12285,0,1758460054,13019.711216389995,62.70405521999783,53359.92054048001 2025-09-21,13:07:36.000,264,10983395,12485,0,1758460055,13019.751634249995,62.68995695999911,53359.927527600004 2025-09-21,13:07:37.000,264,10983419,12525,0,1758460056,13019.76510687,62.70405521999783,53359.9624632 2025-09-21,13:07:38.000,264,10983332,12285,0,1758460057,13019.73816162999,62.70405521999783,53359.98342456 2025-09-21,13:07:39.000,264,10983349,12565,0,1758460058,13019.751634249995,62.69700608999847,53359.98342456 2025-09-21,13:07:40.000,264,10983365,12325,0,1758460059,13019.70448008,62.68995695999911,53359.997398800006 2025-09-21,13:07:41.000,264,10983402,12485,0,1758460060,13019.76510687,62.65471131000231,53360.046308640005 2025-09-21,13:07:42.000,264,10983423,12325,0,1758460061,13019.771843179995,62.65471131000231,53360.0323344 2025-09-21,13:07:43.000,264,10983406,12525,0,1758460062,13019.75837055999,62.67585870000039,53360.0323344 2025-09-21,13:07:44.000,264,10983397,12325,0,1758460063,13019.771843179995,62.66880957000103,53360.01137304 2025-09-21,13:07:45.000,264,10983378,12445,0,1758460064,13019.75837055999,62.640613050003594,53360.03932152001 2025-09-21,13:07:46.000,264,10983355,12245,0,1758460065,13019.79878841999,62.633563920004235,53360.046308640005 2025-09-21,13:07:47.000,264,10983386,12285,0,1758460066,13019.792052109995,62.67585870000039,53360.046308640005 2025-09-21,13:07:48.000,264,10983341,12285,0,1758460067,13019.82573366,62.66880957000103,53360.05329576 2025-09-21,13:07:49.000,264,10983388,12165,0,1758460068,13019.81899734999,62.633563920004235,53360.10919272001 2025-09-21,13:07:50.000,264,10983344,12645,0,1758460069,13019.7853158,62.640613050003594,53360.13015408 2025-09-21,13:07:51.000,264,10983422,12925,0,1758460070,13019.812261039995,62.64766218000295,53360.06028288 2025-09-21,13:07:52.000,264,10983394,12325,0,1758460071,13019.792052109995,62.640613050003594,53360.18605104001 2025-09-21,13:07:53.000,264,10983385,12405,0,1758460072,13019.771843179995,62.633563920004235,53360.116179840006 2025-09-21,13:07:54.000,264,10983367,12725,0,1758460073,13019.77857948999,62.61241652999888,53360.116179840006 2025-09-21,13:07:55.000,264,10983390,12605,0,1758460074,13019.81899734999,62.61946565999824,53360.15111544 2025-09-21,13:07:56.000,264,10983365,12285,0,1758460075,13019.85941520999,62.57012175000273,53360.165089680006 2025-09-21,13:07:57.000,264,10983357,12285,0,1758460076,13019.86615152,62.56307262000337,53360.19303816 2025-09-21,13:07:58.000,264,10983328,12365,0,1758460077,13019.872887829995,62.57012175000273,53360.20701240001 2025-09-21,13:07:59.000,264,10983370,12485,0,1758460078,13019.893096759995,62.577170880002086,53360.15810256001 2025-09-21,13:08:00.000,264,10983382,12445,0,1758460079,13019.85941520999,62.55602349000401,53360.17906392 2025-09-21,13:08:01.000,264,10983370,12245,0,1758460080,13019.86615152,62.57012175000273,53360.15111544 2025-09-21,13:08:02.000,264,10983399,12205,0,1758460081,13019.86615152,62.55602349000401,53360.15810256001 2025-09-21,13:08:03.000,264,10983359,12125,0,1758460082,13019.87962413999,62.527826969999296,53360.20002528 2025-09-21,13:08:04.000,264,10983413,12525,0,1758460083,13019.933514619996,62.4925813200025,53360.24893512 2025-09-21,13:08:05.000,264,10983345,12645,0,1758460084,13019.94698724,62.527826969999296,53360.23496088001 2025-09-21,13:08:06.000,264,10983400,12205,0,1758460085,13019.92677831,62.47848306000378,53360.18605104001 2025-09-21,13:08:07.000,264,10983404,12405,0,1758460086,13019.96045985999,62.47143393000442,53360.22098664 2025-09-21,13:08:08.000,264,10983299,12245,0,1758460087,13019.92677831,62.4925813200025,53360.20002528 2025-09-21,13:08:09.000,264,10983372,12445,0,1758460088,13019.98066878999,62.51372871000058,53360.26989648 2025-09-21,13:08:10.000,264,10983329,12365,0,1758460089,13019.973932479996,62.47143393000442,53360.283870720006 2025-09-21,13:08:11.000,264,10983397,12325,0,1758460090,13019.994141409996,62.407991760002915,53360.25592224001 2025-09-21,13:08:12.000,264,10983396,12605,0,1758460091,13020.000877719991,62.415040890002274,53360.27688360001 2025-09-21,13:08:13.000,264,10983354,12445,0,1758460092,13020.02782296,62.42209002000163,53360.29784496 2025-09-21,13:08:14.000,264,10983322,12685,0,1758460093,13020.014350339996,62.42209002000163,53360.30483208001 2025-09-21,13:08:15.000,264,10983372,12525,0,1758460094,13019.98066878999,62.38684437000484,53360.29784496 2025-09-21,13:08:16.000,264,10983325,12525,0,1758460095,13019.98066878999,62.407991760002915,53360.283870720006 2025-09-21,13:08:17.000,264,10983395,12325,0,1758460096,13019.98066878999,62.3797952399982,53360.32579344001 2025-09-21,13:08:18.000,264,10983345,12125,0,1758460097,13019.94025092999,62.37274610999884,53360.31880632 2025-09-21,13:08:19.000,264,10983339,12445,0,1758460098,13019.98066878999,62.3938935000042,53360.37470328001 2025-09-21,13:08:20.000,264,10983352,12365,0,1758460099,13019.953723549996,62.365696979999484,53360.36072904 2025-09-21,13:08:21.000,264,10983351,12485,0,1758460100,13019.953723549996,62.351598720000766,53360.33976768 2025-09-21,13:08:22.000,264,10983412,12565,0,1758460101,13019.94698724,62.358647850000125,53360.35374192001 2025-09-21,13:08:23.000,264,10983361,12605,0,1758460102,13019.933514619996,62.33750046000205,53360.33976768 2025-09-21,13:08:24.000,264,10983375,12405,0,1758460103,13019.94025092999,62.33750046000205,53360.381690400005 2025-09-21,13:08:25.000,264,10983352,12205,0,1758460104,13019.96719617,62.358647850000125,53360.37470328001 2025-09-21,13:08:26.000,264,10983326,12445,0,1758460105,13020.00761403,62.34454959000141,53360.38867752 2025-09-21,13:08:27.000,264,10983413,12125,0,1758460106,13019.96719617,62.32340220000333,53360.416626 2025-09-21,13:08:28.000,264,10983326,12125,0,1758460107,13019.92677831,62.33045133000269,53360.36771616 2025-09-21,13:08:29.000,264,10983340,12485,0,1758460108,13019.96045985999,62.33750046000205,53360.430600240004 2025-09-21,13:08:30.000,264,10983342,12525,0,1758460109,13019.94025092999,62.32340220000333,53360.43758736 2025-09-21,13:08:31.000,264,10983363,12285,0,1758460110,13019.92004199999,62.31635307000397,53360.479510080004 2025-09-21,13:08:32.000,264,10983417,12485,0,1758460111,13019.953723549996,62.351598720000766,53360.4864972 2025-09-21,13:08:33.000,264,10983372,12325,0,1758460112,13019.933514619996,62.351598720000766,53360.500471440006 2025-09-21,13:08:34.000,264,10983358,12485,0,1758460113,13019.96045985999,62.32340220000333,53360.51444568 2025-09-21,13:08:35.000,264,10983406,12245,0,1758460114,13019.92677831,62.29520567999862,53360.54239416001 2025-09-21,13:08:36.000,264,10983336,12165,0,1758460115,13019.94698724,62.302254809997976,53360.49348432001 2025-09-21,13:08:37.000,264,10983400,12445,0,1758460116,13019.92004199999,62.31635307000397,53360.47252296001 2025-09-21,13:08:38.000,264,10983391,12285,0,1758460117,13019.92004199999,62.34454959000141,53360.479510080004 2025-09-21,13:08:39.000,264,10983332,12485,0,1758460118,13019.89983306999,62.30930394000461,53360.44457448001 2025-09-21,13:08:40.000,264,10983345,12525,0,1758460119,13019.872887829995,62.2811074199999,53360.47252296001 2025-09-21,13:08:41.000,264,10983381,12525,0,1758460120,13019.913305689995,62.29520567999862,53360.51444568 2025-09-21,13:08:42.000,264,10983423,12405,0,1758460121,13019.893096759995,62.31635307000397,53360.54239416001 2025-09-21,13:08:43.000,264,10983365,12285,0,1758460122,13019.83920627999,62.302254809997976,53360.4864972 2025-09-21,13:08:44.000,264,10983338,12365,0,1758460123,13019.872887829995,62.2811074199999,53360.500471440006 2025-09-21,13:08:45.000,264,10983346,12285,0,1758460124,13019.83920627999,62.25291090000246,53360.51444568 2025-09-21,13:08:46.000,264,10983364,12485,0,1758460125,13019.86615152,62.25996003000182,53360.54239416001 2025-09-21,13:08:47.000,264,10983369,12365,0,1758460126,13019.85941520999,62.231763510004384,53360.57034264001 2025-09-21,13:08:48.000,264,10983296,12405,0,1758460127,13019.84594259,62.20356698999967,53360.59130400001 2025-09-21,13:08:49.000,264,10983383,12405,0,1758460128,13019.83920627999,62.22471437999775,53360.6262396 2025-09-21,13:08:50.000,264,10983381,12365,0,1758460129,13019.85941520999,62.231763510004384,53360.598291120004 2025-09-21,13:08:51.000,264,10983392,12485,0,1758460130,13019.87962413999,62.21061611999903,53360.619252480006 2025-09-21,13:08:52.000,264,10983379,12405,0,1758460131,13019.872887829995,62.21061611999903,53360.63322672 2025-09-21,13:08:53.000,264,10983357,12685,0,1758460132,13019.85941520999,62.20356698999967,53360.598291120004 2025-09-21,13:08:54.000,264,10983340,12285,0,1758460133,13019.852678899995,62.19651786000031,53360.647200960004 2025-09-21,13:08:55.000,264,10983385,12325,0,1758460134,13019.872887829995,62.175370470002235,53360.63322672 2025-09-21,13:08:56.000,264,10983368,12285,0,1758460135,13019.85941520999,62.168321340002876,53360.68213656 2025-09-21,13:08:57.000,264,10983394,12285,0,1758460136,13019.872887829995,62.15422308000416,53360.6961108 2025-09-21,13:08:58.000,264,10983340,12485,0,1758460137,13019.872887829995,62.11192830000073,53360.68213656 2025-09-21,13:08:59.000,264,10983316,12205,0,1758460138,13019.893096759995,62.10487917000137,53360.68213656 2025-09-21,13:09:00.000,264,10983349,12645,0,1758460139,13019.86615152,62.1471739500048,53360.68912368001 2025-09-21,13:09:01.000,264,10983361,12565,0,1758460140,13019.893096759995,62.1471739500048,53360.70309792 2025-09-21,13:09:02.000,264,10983368,12205,0,1758460141,13019.852678899995,62.126026559999445,53360.66117520001 2025-09-21,13:09:03.000,264,10983327,12285,0,1758460142,13019.85941520999,62.10487917000137,53360.72405928 2025-09-21,13:09:04.000,264,10983315,12205,0,1758460143,13019.85941520999,62.133075689998805,53360.74502064 2025-09-21,13:09:05.000,264,10983387,12365,0,1758460144,13019.84594259,62.10487917000137,53360.71008504001 2025-09-21,13:09:06.000,264,10983335,12605,0,1758460145,13019.872887829995,62.118977430000086,53360.75200776 2025-09-21,13:09:07.000,264,10983341,12565,0,1758460146,13019.872887829995,62.118977430000086,53360.77296912 2025-09-21,13:09:08.000,264,10983328,12405,0,1758460147,13019.85941520999,62.10487917000137,53360.75899488001 2025-09-21,13:09:09.000,264,10983354,12285,0,1758460148,13019.85941520999,62.08373178000329,53360.79393048 2025-09-21,13:09:10.000,264,10983346,12205,0,1758460149,13019.893096759995,62.09078091000265,53360.75899488001 2025-09-21,13:09:11.000,264,10983328,12325,0,1758460150,13019.87962413999,62.118977430000086,53360.814891840004 2025-09-21,13:09:12.000,264,10983334,12445,0,1758460151,13019.893096759995,62.133075689998805,53360.82187896 2025-09-21,13:09:13.000,264,10983341,12645,0,1758460152,13019.88636045,62.09783004000201,53360.835853200006 2025-09-21,13:09:14.000,264,10983351,12405,0,1758460153,13019.90656938,62.133075689998805,53360.87777592001 2025-09-21,13:09:15.000,264,10983306,12605,0,1758460154,13019.893096759995,62.168321340002876,53360.96162136 2025-09-21,13:09:16.000,264,10983317,12285,0,1758460155,13019.88636045,62.133075689998805,53360.86380168 2025-09-21,13:09:17.000,264,10983319,12365,0,1758460156,13019.87962413999,62.133075689998805,53360.87777592001 2025-09-21,13:09:18.000,264,10983381,12445,0,1758460157,13019.852678899995,62.1471739500048,53360.8707888 2025-09-21,13:09:19.000,264,10983307,12485,0,1758460158,13019.85941520999,62.15422308000416,53360.933672880004 2025-09-21,13:09:20.000,264,10983324,12365,0,1758460159,13019.90656938,62.16127221000352,53360.96860848 2025-09-21,13:09:21.000,264,10983340,12325,0,1758460160,13019.89983306999,62.15422308000416,53360.91271152 2025-09-21,13:09:22.000,264,10983335,12125,0,1758460161,13019.933514619996,62.1471739500048,53360.94764712001 2025-09-21,13:09:23.000,264,10983339,12285,0,1758460162,13019.913305689995,62.189468730000954,53360.98956984 2025-09-21,13:09:24.000,264,10983364,12645,0,1758460163,13019.913305689995,62.175370470002235,53361.02450544001 2025-09-21,13:09:25.000,264,10983306,12285,0,1758460164,13019.92677831,62.15422308000416,53361.03149256 2025-09-21,13:09:26.000,264,10983351,12445,0,1758460165,13019.88636045,62.175370470002235,53361.04546680001 2025-09-21,13:09:27.000,264,10983350,12445,0,1758460166,13019.872887829995,62.238812640003744,53361.122325120006 2025-09-21,13:09:28.000,264,10983383,12445,0,1758460167,13019.872887829995,62.189468730000954,53361.05944104 2025-09-21,13:09:29.000,264,10983340,12685,0,1758460168,13019.87962413999,62.182419600001595,53361.09437664001 2025-09-21,13:09:30.000,264,10983386,12565,0,1758460169,13019.893096759995,62.175370470002235,53361.10835088 2025-09-21,13:09:31.000,264,10983322,12325,0,1758460170,13019.92677831,62.16127221000352,53361.13629936 2025-09-21,13:09:32.000,264,10983356,12445,0,1758460171,13019.90656938,62.15422308000416,53361.101363760004 2025-09-21,13:09:33.000,264,10983379,12485,0,1758460172,13019.87962413999,62.182419600001595,53361.11533800001 2025-09-21,13:09:34.000,264,10983399,12485,0,1758460173,13019.90656938,62.189468730000954,53361.13629936 2025-09-21,13:09:35.000,264,10983306,12245,0,1758460174,13019.87962413999,62.15422308000416,53361.11533800001 2025-09-21,13:09:36.000,264,10983359,12365,0,1758460175,13019.94025092999,62.21061611999903,53361.15726072 2025-09-21,13:09:37.000,264,10983311,12285,0,1758460176,13019.92004199999,62.16127221000352,53361.220144800005 2025-09-21,13:09:38.000,264,10983379,12205,0,1758460177,13019.893096759995,62.16127221000352,53361.17822208 2025-09-21,13:09:39.000,264,10983338,12565,0,1758460178,13019.90656938,62.133075689998805,53361.17822208 2025-09-21,13:09:40.000,264,10983330,12325,0,1758460179,13019.88636045,62.16127221000352,53361.19918344 2025-09-21,13:09:41.000,264,10983423,12285,0,1758460180,13019.85941520999,62.1471739500048,53361.269054640004 2025-09-21,13:09:42.000,264,10983367,12445,0,1758460181,13019.88636045,62.175370470002235,53361.269054640004 2025-09-21,13:09:43.000,264,10983393,12485,0,1758460182,13019.87962413999,62.15422308000416,53361.21315768001 2025-09-21,13:09:44.000,264,10983359,12485,0,1758460183,13019.84594259,62.16127221000352,53361.17822208 2025-09-21,13:09:45.000,264,10983366,12485,0,1758460184,13019.872887829995,62.1471739500048,53361.28302888001 2025-09-21,13:09:46.000,264,10983317,12805,0,1758460185,13019.85941520999,62.175370470002235,53361.220144800005 2025-09-21,13:09:47.000,264,10983405,12285,0,1758460186,13019.852678899995,62.140124819998164,53361.2550804 2025-09-21,13:09:48.000,264,10983355,12285,0,1758460187,13019.87962413999,62.1471739500048,53361.27604176 2025-09-21,13:09:49.000,264,10983366,12565,0,1758460188,13019.89983306999,62.126026559999445,53361.27604176 2025-09-21,13:09:50.000,264,10983350,12445,0,1758460189,13019.933514619996,62.08373178000329,53361.317964480004 2025-09-21,13:09:51.000,264,10983361,12445,0,1758460190,13019.87962413999,62.16127221000352,53361.31097736001 2025-09-21,13:09:52.000,264,10983390,12525,0,1758460191,13019.88636045,62.140124819998164,53361.31097736001 2025-09-21,13:09:53.000,264,10983368,12725,0,1758460192,13019.87962413999,62.118977430000086,53361.3249516 2025-09-21,13:09:54.000,264,10983344,12205,0,1758460193,13019.88636045,62.126026559999445,53361.338925840006 2025-09-21,13:09:55.000,264,10983367,12125,0,1758460194,13019.893096759995,62.133075689998805,53361.387835680005 2025-09-21,13:09:56.000,264,10983381,12405,0,1758460195,13019.872887829995,62.140124819998164,53361.35290008 2025-09-21,13:09:57.000,264,10983395,12565,0,1758460196,13019.893096759995,62.126026559999445,53361.36687432 2025-09-21,13:09:58.000,264,10983366,12445,0,1758460197,13019.872887829995,62.11192830000073,53361.37386144 2025-09-21,13:09:59.000,264,10983403,12405,0,1758460198,13019.89983306999,62.10487917000137,53361.34591296 2025-09-21,13:10:00.000,264,10983384,12365,0,1758460199,13019.92677831,62.133075689998805,53361.35988720001 2025-09-21,13:10:01.000,264,10983419,12445,0,1758460200,13019.872887829995,62.118977430000086,53361.37386144 2025-09-21,13:10:02.000,264,10983378,12405,0,1758460201,13019.893096759995,62.118977430000086,53361.42277128 2025-09-21,13:10:03.000,264,10983440,12445,0,1758460202,13019.893096759995,62.1471739500048,53361.40879704001 2025-09-21,13:10:04.000,264,10983402,12525,0,1758460203,13019.89983306999,62.1471739500048,53361.42975840001 2025-09-21,13:10:05.000,264,10983402,12485,0,1758460204,13019.933514619996,62.16127221000352,53361.40879704001 2025-09-21,13:10:06.000,264,10983358,12285,0,1758460205,13019.94025092999,62.126026559999445,53361.47168112 2025-09-21,13:10:07.000,264,10983327,12525,0,1758460206,13019.90656938,62.133075689998805,53361.506616720006 2025-09-21,13:10:08.000,264,10983400,12365,0,1758460207,13019.92677831,62.168321340002876,53361.42975840001 2025-09-21,13:10:09.000,264,10983392,12245,0,1758460208,13019.88636045,62.133075689998805,53361.506616720006 2025-09-21,13:10:10.000,264,10983389,12325,0,1758460209,13019.90656938,62.140124819998164,53361.49264248 2025-09-21,13:10:11.000,264,10983344,12325,0,1758460210,13019.84594259,62.08373178000329,53361.52059096 2025-09-21,13:10:12.000,264,10983362,12205,0,1758460211,13019.87962413999,62.1471739500048,53361.485655360004 2025-09-21,13:10:13.000,264,10983397,12485,0,1758460212,13019.83920627999,62.16127221000352,53361.52757808001 2025-09-21,13:10:14.000,264,10983374,12525,0,1758460213,13019.832469969995,62.15422308000416,53361.52059096 2025-09-21,13:10:15.000,264,10983362,12445,0,1758460214,13019.872887829995,62.1471739500048,53361.5345652 2025-09-21,13:10:16.000,264,10983337,12565,0,1758460215,13019.88636045,62.1471739500048,53361.49264248 2025-09-21,13:10:17.000,264,10983360,12405,0,1758460216,13019.85941520999,62.140124819998164,53361.49962960001 2025-09-21,13:10:18.000,264,10983376,12525,0,1758460217,13019.86615152,62.140124819998164,53361.52757808001 2025-09-21,13:10:19.000,264,10983319,12445,0,1758460218,13019.85941520999,62.11192830000073,53361.54155232 2025-09-21,13:10:20.000,264,10983389,12285,0,1758460219,13019.86615152,62.133075689998805,53361.56251368 2025-09-21,13:10:21.000,264,10983400,12405,0,1758460220,13019.872887829995,62.07668265000393,53361.52757808001 2025-09-21,13:10:22.000,264,10983399,12485,0,1758460221,13019.852678899995,62.06963352000457,53361.57648792001 2025-09-21,13:10:23.000,264,10983366,12605,0,1758460222,13019.87962413999,62.06963352000457,53361.54155232 2025-09-21,13:10:24.000,264,10983363,12645,0,1758460223,13019.90656938,62.09783004000201,53361.57648792001 2025-09-21,13:10:25.000,264,10983408,12565,0,1758460224,13019.85941520999,62.08373178000329,53361.52757808001 2025-09-21,13:10:26.000,264,10983382,12525,0,1758460225,13019.90656938,62.04848612999922,53361.61142352 2025-09-21,13:10:27.000,264,10983463,12125,0,1758460226,13019.88636045,62.04848612999922,53361.59046216 2025-09-21,13:10:28.000,264,10983363,12565,0,1758460227,13019.913305689995,62.02733874000114,53361.59046216 2025-09-21,13:10:29.000,264,10983352,12565,0,1758460228,13019.893096759995,62.04848612999922,53361.5345652 2025-09-21,13:10:30.000,264,10983381,12565,0,1758460229,13019.88636045,62.006191350003064,53361.54853944001 2025-09-21,13:10:31.000,264,10983357,12485,0,1758460230,13019.893096759995,61.999142220003705,53361.56251368 2025-09-21,13:10:32.000,264,10983361,12605,0,1758460231,13019.893096759995,62.02733874000114,53361.5695008 2025-09-21,13:10:33.000,264,10983380,12405,0,1758460232,13019.913305689995,61.96389656999963,53361.56251368 2025-09-21,13:10:34.000,264,10983382,12365,0,1758460233,13019.872887829995,61.97094569999899,53361.58347504 2025-09-21,13:10:35.000,264,10983400,12325,0,1758460234,13019.88636045,61.949798310000915,53361.59046216 2025-09-21,13:10:36.000,264,10983394,12605,0,1758460235,13019.88636045,61.96389656999963,53361.61841064001 2025-09-21,13:10:37.000,264,10983334,12365,0,1758460236,13019.893096759995,61.96389656999963,53361.68129472 2025-09-21,13:10:38.000,264,10983354,12325,0,1758460237,13019.87962413999,61.97799482999835,53361.639372 2025-09-21,13:10:39.000,264,10983422,12605,0,1758460238,13019.92677831,61.949798310000915,53361.68129472 2025-09-21,13:10:40.000,264,10983387,12405,0,1758460239,13019.92004199999,61.942749180001556,53361.66033336 2025-09-21,13:10:41.000,264,10983362,12285,0,1758460240,13019.933514619996,61.9357000500022,53361.64635912001 2025-09-21,13:10:42.000,264,10983380,12445,0,1758460241,13019.933514619996,61.92865092000284,53361.69526896001 2025-09-21,13:10:43.000,264,10983358,12325,0,1758460242,13019.953723549996,61.92865092000284,53361.68129472 2025-09-21,13:10:44.000,264,10983389,12485,0,1758460243,13019.94025092999,61.92865092000284,53361.69526896001 2025-09-21,13:10:45.000,264,10983361,12325,0,1758460244,13019.90656938,61.92160179000348,53361.7092432 2025-09-21,13:10:46.000,264,10983415,12405,0,1758460245,13019.94025092999,61.96389656999963,53361.66033336 2025-09-21,13:10:47.000,264,10983360,12405,0,1758460246,13019.994141409996,61.942749180001556,53361.68129472 2025-09-21,13:10:48.000,264,10983409,12285,0,1758460247,13019.953723549996,61.942749180001556,53361.68828184 2025-09-21,13:10:49.000,264,10983379,12365,0,1758460248,13019.933514619996,61.90750353000476,53361.7092432 2025-09-21,13:10:50.000,264,10983378,12445,0,1758460249,13019.96045985999,61.92160179000348,53361.723217440005 2025-09-21,13:10:51.000,264,10983399,12365,0,1758460250,13020.00761403,61.91455266000412,53361.73020456 2025-09-21,13:10:52.000,264,10983333,12285,0,1758460251,13019.973932479996,61.942749180001556,53361.75116592 2025-09-21,13:10:53.000,264,10983348,12605,0,1758460252,13019.9874051,61.96389656999963,53361.73020456 2025-09-21,13:10:54.000,264,10983354,12325,0,1758460253,13019.96045985999,61.942749180001556,53361.71623032001 2025-09-21,13:10:55.000,264,10983393,12525,0,1758460254,13019.98066878999,61.9357000500022,53361.76514016001 2025-09-21,13:10:56.000,264,10983385,12485,0,1758460255,13019.98066878999,61.956847440000274,53361.76514016001 2025-09-21,13:10:57.000,264,10983389,12485,0,1758460256,13019.96719617,61.949798310000915,53361.75815304 2025-09-21,13:10:58.000,264,10983328,12485,0,1758460257,13019.96045985999,61.949798310000915,53361.7791144 2025-09-21,13:10:59.000,264,10983338,12285,0,1758460258,13020.00761403,61.942749180001556,53361.841998480006 2025-09-21,13:11:00.000,264,10983379,12405,0,1758460259,13019.994141409996,61.90750353000476,53361.76514016001 2025-09-21,13:11:01.000,264,10983388,12325,0,1758460260,13020.00761403,61.942749180001556,53361.83501136001 2025-09-21,13:11:02.000,264,10983321,12605,0,1758460261,13019.96045985999,61.949798310000915,53361.821037120004 2025-09-21,13:11:03.000,264,10983364,12645,0,1758460262,13019.953723549996,61.956847440000274,53361.82802424 2025-09-21,13:11:04.000,264,10983372,12325,0,1758460263,13019.973932479996,61.90750353000476,53361.86994696 2025-09-21,13:11:05.000,264,10983409,12445,0,1758460264,13019.96045985999,61.92865092000284,53361.85597272 2025-09-21,13:11:06.000,264,10983402,12725,0,1758460265,13020.00761403,61.88635613999941,53361.8489856 2025-09-21,13:11:07.000,264,10983388,12565,0,1758460266,13019.9874051,61.87930701000005,53361.841998480006 2025-09-21,13:11:08.000,264,10983371,12325,0,1758460267,13020.000877719991,61.91455266000412,53361.88392120001 2025-09-21,13:11:09.000,264,10983361,12165,0,1758460268,13020.014350339996,61.88635613999941,53361.8489856 2025-09-21,13:11:10.000,264,10983359,12365,0,1758460269,13020.014350339996,61.85815962000197,53361.85597272 2025-09-21,13:11:11.000,264,10983373,12405,0,1758460270,13020.014350339996,61.84406136000325,53361.91186968001 2025-09-21,13:11:12.000,264,10983359,12285,0,1758460271,13020.034559269996,61.829963100004534,53361.8489856 2025-09-21,13:11:13.000,264,10983425,12645,0,1758460272,13020.02782296,61.80881570999918,53361.88392120001 2025-09-21,13:11:14.000,264,10983402,12405,0,1758460273,13020.00761403,61.81586483999854,53361.8489856 2025-09-21,13:11:15.000,264,10983400,12365,0,1758460274,13020.041295579991,61.7876683200011,53361.890908320005 2025-09-21,13:11:16.000,264,10983366,12325,0,1758460275,13020.014350339996,61.79471745000046,53361.86994696 2025-09-21,13:11:17.000,264,10983382,12285,0,1758460276,13020.074977129996,61.80176657999982,53361.90488256 2025-09-21,13:11:18.000,264,10983364,12285,0,1758460277,13020.000877719991,61.81586483999854,53361.91186968001 2025-09-21,13:11:19.000,264,10983371,12445,0,1758460278,13020.054768199996,61.80176657999982,53361.92584392 2025-09-21,13:11:20.000,264,10983352,12485,0,1758460279,13020.088449750001,61.79471745000046,53361.988728000004 2025-09-21,13:11:21.000,264,10983419,12405,0,1758460280,13020.034559269996,61.79471745000046,53361.95379240001 2025-09-21,13:11:22.000,264,10983401,12245,0,1758460281,13020.061504509991,61.829963100004534,53361.988728000004 2025-09-21,13:11:23.000,264,10983376,12445,0,1758460282,13020.095186059996,61.81586483999854,53361.94680528 2025-09-21,13:11:24.000,264,10983381,12125,0,1758460283,13020.074977129996,61.80176657999982,53361.94680528 2025-09-21,13:11:25.000,264,10983359,12205,0,1758460284,13020.061504509991,61.7876683200011,53361.95379240001 2025-09-21,13:11:26.000,264,10983374,12405,0,1758460285,13020.108658680001,61.766520930003026,53361.90488256 2025-09-21,13:11:27.000,264,10983330,12325,0,1758460286,13020.054768199996,61.74537353999767,53361.91186968001 2025-09-21,13:11:28.000,264,10983370,12125,0,1758460287,13020.02782296,61.731275279998954,53361.939818160005 2025-09-21,13:11:29.000,264,10983388,12365,0,1758460288,13020.041295579991,61.71012789000088,53361.98174088001 2025-09-21,13:11:30.000,264,10983356,12285,0,1758460289,13020.04803189,61.717177020000236,53361.94680528 2025-09-21,13:11:31.000,264,10983373,12645,0,1758460290,13020.021086649991,61.717177020000236,53361.95379240001 2025-09-21,13:11:32.000,264,10983375,12325,0,1758460291,13020.034559269996,61.67488224000408,53361.98174088001 2025-09-21,13:11:33.000,264,10983405,12485,0,1758460292,13019.994141409996,61.68193137000344,53361.94680528 2025-09-21,13:11:34.000,264,10983339,12525,0,1758460293,13020.000877719991,61.64668571999937,53361.9188568 2025-09-21,13:11:35.000,264,10983354,12445,0,1758460294,13019.994141409996,61.66783311000472,53361.91186968001 2025-09-21,13:11:36.000,264,10983387,12565,0,1758460295,13020.021086649991,61.67488224000408,53361.98174088001 2025-09-21,13:11:37.000,264,10983389,12365,0,1758460296,13020.034559269996,61.63258746000065,53361.95379240001 2025-09-21,13:11:38.000,264,10983395,12325,0,1758460297,13020.00761403,61.61848920000193,53361.97475376 2025-09-21,13:11:39.000,264,10983404,12405,0,1758460298,13020.04803189,61.61848920000193,53361.988728000004 2025-09-21,13:11:40.000,264,10983406,12565,0,1758460299,13020.02782296,61.61144007000257,53361.96776664 2025-09-21,13:11:41.000,264,10983344,12325,0,1758460300,13020.021086649991,61.597341810003854,53361.960779520006 2025-09-21,13:11:42.000,264,10983387,12405,0,1758460301,13019.9874051,61.61848920000193,53361.98174088001 2025-09-21,13:11:43.000,264,10983399,12405,0,1758460302,13019.94025092999,61.590292680004495,53361.939818160005 2025-09-21,13:11:44.000,264,10983357,12405,0,1758460303,13019.994141409996,61.58324354999786,53361.960779520006 2025-09-21,13:11:45.000,264,10983375,12285,0,1758460304,13019.953723549996,61.61144007000257,53361.98174088001 2025-09-21,13:11:46.000,264,10983326,12325,0,1758460305,13019.94698724,61.590292680004495,53361.91186968001 2025-09-21,13:11:47.000,264,10983364,12565,0,1758460306,13019.98066878999,61.56209615999978,53361.9188568 2025-09-21,13:11:48.000,264,10983374,12525,0,1758460307,13019.96719617,61.597341810003854,53361.92584392 2025-09-21,13:11:49.000,264,10983398,12285,0,1758460308,13019.953723549996,61.55504703000042,53361.91186968001 2025-09-21,13:11:50.000,264,10983370,12325,0,1758460309,13019.9874051,61.56209615999978,53361.94680528 2025-09-21,13:11:51.000,264,10983375,12325,0,1758460310,13019.973932479996,61.533899640002346,53361.96776664 2025-09-21,13:11:52.000,264,10983398,12245,0,1758460311,13019.96045985999,61.51275225000427,53361.93283104001 2025-09-21,13:11:53.000,264,10983393,12125,0,1758460312,13019.953723549996,61.51980138000363,53361.95379240001 2025-09-21,13:11:54.000,264,10983433,12485,0,1758460313,13019.933514619996,61.498653989998274,53361.988728000004 2025-09-21,13:11:55.000,264,10983346,12245,0,1758460314,13019.893096759995,61.498653989998274,53361.99571512 2025-09-21,13:11:56.000,264,10983385,12365,0,1758460315,13019.89983306999,61.50570312000491,53361.94680528 2025-09-21,13:11:57.000,264,10983355,12405,0,1758460316,13019.893096759995,61.52685051000299,53361.97475376 2025-09-21,13:11:58.000,264,10983382,12445,0,1758460317,13019.893096759995,61.51980138000363,53361.960779520006 2025-09-21,13:11:59.000,264,10983362,12485,0,1758460318,13019.852678899995,61.51275225000427,53361.939818160005 2025-09-21,13:12:00.000,264,10983401,12325,0,1758460319,13019.87962413999,61.51980138000363,53361.96776664 2025-09-21,13:12:01.000,264,10983389,12165,0,1758460320,13019.87962413999,61.484555729999556,53361.9188568 2025-09-21,13:12:02.000,264,10983386,12165,0,1758460321,13019.88636045,61.47045747000084,53361.95379240001 2025-09-21,13:12:03.000,264,10983390,12365,0,1758460322,13019.85941520999,61.47045747000084,53362.01667648 2025-09-21,13:12:04.000,264,10983457,12125,0,1758460323,13019.893096759995,61.44931008000276,53362.07956056001 2025-09-21,13:12:05.000,264,10983392,12485,0,1758460324,13019.87962413999,61.43521182000404,53362.009689360006 2025-09-21,13:12:06.000,264,10983403,12445,0,1758460325,13019.89983306999,61.42816269000468,53361.96776664 2025-09-21,13:12:07.000,264,10983393,12205,0,1758460326,13019.84594259,61.39291704000061,53361.96776664 2025-09-21,13:12:08.000,264,10983406,12445,0,1758460327,13019.79878841999,61.40701529999933,53361.93283104001 2025-09-21,13:12:09.000,264,10983460,12245,0,1758460328,13019.82573366,61.39996616999997,53361.95379240001 2025-09-21,13:12:10.000,264,10983353,12365,0,1758460329,13019.7853158,61.35062226000446,53362.00270224001 2025-09-21,13:12:11.000,264,10983355,12245,0,1758460330,13019.75837055999,61.38586791000125,53361.92584392 2025-09-21,13:12:12.000,264,10983375,12405,0,1758460331,13019.812261039995,61.37881878000189,53361.92584392 2025-09-21,13:12:13.000,264,10983375,12205,0,1758460332,13019.76510687,61.364720520003175,53361.91186968001 2025-09-21,13:12:14.000,264,10983380,12285,0,1758460333,13019.751634249995,61.39996616999997,53361.91186968001 2025-09-21,13:12:15.000,264,10983390,12565,0,1758460334,13019.771843179995,61.39996616999997,53361.9188568 2025-09-21,13:12:16.000,264,10983360,12365,0,1758460335,13019.74489794,61.41406442999869,53361.90488256 2025-09-21,13:12:17.000,264,10983362,12565,0,1758460336,13019.75837055999,61.39996616999997,53361.86994696 2025-09-21,13:12:18.000,264,10983378,12125,0,1758460337,13019.711216389995,61.40701529999933,53361.960779520006 2025-09-21,13:12:19.000,264,10983380,12565,0,1758460338,13019.70448008,61.39291704000061,53361.96776664 2025-09-21,13:12:20.000,264,10983405,12485,0,1758460339,13019.650589599994,61.38586791000125,53361.9188568 2025-09-21,13:12:21.000,264,10983369,12285,0,1758460340,13019.66406222,61.364720520003175,53361.9188568 2025-09-21,13:12:22.000,264,10983401,12565,0,1758460341,13019.68427115,61.39291704000061,53361.91186968001 2025-09-21,13:12:23.000,264,10983408,12365,0,1758460342,13019.64385329,61.364720520003175,53361.93283104001 2025-09-21,13:12:24.000,264,10983390,12325,0,1758460343,13019.66406222,61.39996616999997,53361.93283104001 2025-09-21,13:12:25.000,264,10983406,12325,0,1758460344,13019.59669911999,61.41406442999869,53361.939818160005 2025-09-21,13:12:26.000,264,10983362,12325,0,1758460345,13019.630380669994,61.38586791000125,53361.890908320005 2025-09-21,13:12:27.000,264,10983368,12285,0,1758460346,13019.603435429999,61.37881878000189,53361.87693408 2025-09-21,13:12:28.000,264,10983385,12645,0,1758460347,13019.650589599994,61.42111355999805,53361.91186968001 2025-09-21,13:12:29.000,264,10983360,12325,0,1758460348,13019.583226499999,61.41406442999869,53361.86994696 2025-09-21,13:12:30.000,264,10983397,12325,0,1758460349,13019.55628125999,61.44931008000276,53361.93283104001 2025-09-21,13:12:31.000,264,10983357,12285,0,1758460350,13019.53607232999,61.4775066000002,53361.87693408 2025-09-21,13:12:32.000,264,10983371,12445,0,1758460351,13019.549544949994,61.46340834000148,53361.90488256 2025-09-21,13:12:33.000,264,10983408,12525,0,1758460352,13019.515863399989,61.47045747000084,53361.890908320005 2025-09-21,13:12:34.000,264,10983405,12325,0,1758460353,13019.515863399989,61.47045747000084,53361.93283104001 2025-09-21,13:12:35.000,264,10983368,12405,0,1758460354,13019.468709229994,61.46340834000148,53361.88392120001 2025-09-21,13:12:36.000,264,10983381,12285,0,1758460355,13019.455236609989,61.47045747000084,53361.86994696 2025-09-21,13:12:37.000,264,10983405,12325,0,1758460356,13019.441763989998,61.498653989998274,53361.890908320005 2025-09-21,13:12:38.000,264,10983431,12245,0,1758460357,13019.461972919999,61.47045747000084,53361.87693408 2025-09-21,13:12:39.000,264,10983404,12205,0,1758460358,13019.441763989998,61.4422609500034,53361.86295984001 2025-09-21,13:12:40.000,264,10983402,12205,0,1758460359,13019.421555059998,61.44931008000276,53361.85597272 2025-09-21,13:12:41.000,264,10983413,12445,0,1758460360,13019.408082439993,61.4775066000002,53361.88392120001 2025-09-21,13:12:42.000,264,10983390,12485,0,1758460361,13019.394609819989,61.4775066000002,53361.86994696 2025-09-21,13:12:43.000,264,10983388,12205,0,1758460362,13019.408082439993,61.484555729999556,53361.8489856 2025-09-21,13:12:44.000,264,10983392,12485,0,1758460363,13019.408082439993,61.45635921000212,53361.87693408 2025-09-21,13:12:45.000,264,10983368,12525,0,1758460364,13019.441763989998,61.42111355999805,53361.83501136001 2025-09-21,13:12:46.000,264,10983387,12485,0,1758460365,13019.428291369994,61.46340834000148,53361.88392120001 2025-09-21,13:12:47.000,264,10983352,12325,0,1758460366,13019.421555059998,61.47045747000084,53361.83501136001 2025-09-21,13:12:48.000,264,10983401,12125,0,1758460367,13019.401346129998,61.44931008000276,53361.87693408 2025-09-21,13:12:49.000,264,10983379,12485,0,1758460368,13019.441763989998,61.484555729999556,53361.85597272 2025-09-21,13:12:50.000,264,10983366,12285,0,1758460369,13019.421555059998,61.484555729999556,53361.88392120001 2025-09-21,13:12:51.000,264,10983360,12285,0,1758460370,13019.414818749989,61.4775066000002,53361.86994696 2025-09-21,13:12:52.000,264,10983410,12645,0,1758460371,13019.435027679989,61.484555729999556,53361.83501136001 2025-09-21,13:12:53.000,264,10983367,12445,0,1758460372,13019.428291369994,61.46340834000148,53361.87693408 2025-09-21,13:12:54.000,264,10983412,12245,0,1758460373,13019.381137199998,61.491604859998915,53361.841998480006 2025-09-21,13:12:55.000,264,10983394,12285,0,1758460374,13019.414818749989,61.45635921000212,53361.86994696 2025-09-21,13:12:56.000,264,10983355,12445,0,1758460375,13019.408082439993,61.484555729999556,53361.87693408 2025-09-21,13:12:57.000,264,10983426,12365,0,1758460376,13019.421555059998,61.51275225000427,53361.82802424 2025-09-21,13:12:58.000,264,10983420,12285,0,1758460377,13019.394609819989,61.46340834000148,53361.87693408 2025-09-21,13:12:59.000,264,10983360,12365,0,1758460378,13019.354191959988,61.491604859998915,53361.890908320005 2025-09-21,13:13:00.000,264,10983402,12365,0,1758460379,13019.381137199998,61.484555729999556,53361.88392120001 2025-09-21,13:13:01.000,264,10983400,12245,0,1758460380,13019.360928269998,61.491604859998915,53361.82802424 2025-09-21,13:13:02.000,264,10983339,12405,0,1758460381,13019.387873509993,61.484555729999556,53361.841998480006 2025-09-21,13:13:03.000,264,10983416,12445,0,1758460382,13019.394609819989,61.46340834000148,53361.821037120004 2025-09-21,13:13:04.000,264,10983411,12325,0,1758460383,13019.381137199998,61.45635921000212,53361.88392120001 2025-09-21,13:13:05.000,264,10983386,12405,0,1758460384,13019.327246719993,61.43521182000404,53361.86994696 2025-09-21,13:13:06.000,264,10983373,12285,0,1758460385,13019.340719339998,61.41406442999869,53361.86295984001 2025-09-21,13:13:07.000,264,10983375,12405,0,1758460386,13019.340719339998,61.41406442999869,53361.86994696 2025-09-21,13:13:08.000,264,10983382,12365,0,1758460387,13019.300301479998,61.39996616999997,53361.82802424 2025-09-21,13:13:09.000,264,10983392,12325,0,1758460388,13019.327246719993,61.371769650002534,53361.841998480006 2025-09-21,13:13:10.000,264,10983378,12525,0,1758460389,13019.313774099988,61.39291704000061,53361.88392120001 2025-09-21,13:13:11.000,264,10983414,12565,0,1758460390,13019.340719339998,61.371769650002534,53361.88392120001 2025-09-21,13:13:12.000,264,10983385,12565,0,1758460391,13019.333983029988,61.371769650002534,53361.78610152001 2025-09-21,13:13:13.000,264,10983429,12645,0,1758460392,13019.340719339998,61.322425739999744,53361.82802424 2025-09-21,13:13:14.000,264,10983383,12365,0,1758460393,13019.327246719993,61.33652399999846,53361.841998480006 2025-09-21,13:13:15.000,264,10983401,12365,0,1758460394,13019.374400889988,61.33652399999846,53361.83501136001 2025-09-21,13:13:16.000,264,10983392,12765,0,1758460395,13019.374400889988,61.35062226000446,53361.841998480006 2025-09-21,13:13:17.000,264,10983406,12325,0,1758460396,13019.340719339998,61.357671390003816,53361.78610152001 2025-09-21,13:13:18.000,264,10983454,12125,0,1758460397,13019.354191959988,61.308327480001026,53361.80706288 2025-09-21,13:13:19.000,264,10983408,12485,0,1758460398,13019.374400889988,61.35062226000446,53361.83501136001 2025-09-21,13:13:20.000,264,10983402,12365,0,1758460399,13019.374400889988,61.38586791000125,53361.793088640006 2025-09-21,13:13:21.000,264,10983391,12205,0,1758460400,13019.387873509993,61.35062226000446,53361.80007576 2025-09-21,13:13:22.000,264,10983411,12285,0,1758460401,13019.347455649993,61.33652399999846,53361.80007576 2025-09-21,13:13:23.000,264,10983410,12405,0,1758460402,13019.387873509993,61.41406442999869,53361.81405000001 2025-09-21,13:13:24.000,264,10983405,12445,0,1758460403,13019.387873509993,61.41406442999869,53361.81405000001 2025-09-21,13:13:25.000,264,10983400,12245,0,1758460404,13019.327246719993,61.40701529999933,53361.80706288 2025-09-21,13:13:26.000,264,10983396,12325,0,1758460405,13019.313774099988,61.42816269000468,53361.772127280004 2025-09-21,13:13:27.000,264,10983409,12685,0,1758460406,13019.293565169988,61.46340834000148,53361.80007576 2025-09-21,13:13:28.000,264,10983430,12645,0,1758460407,13019.293565169988,61.47045747000084,53361.80706288 2025-09-21,13:13:29.000,264,10983379,12405,0,1758460408,13019.266619929993,61.491604859998915,53361.7791144 2025-09-21,13:13:30.000,264,10983389,12565,0,1758460409,13019.185784209993,61.547997900001064,53361.81405000001 2025-09-21,13:13:31.000,264,10983423,12485,0,1758460410,13019.199256829997,61.55504703000042,53361.78610152001 2025-09-21,13:13:32.000,264,10983409,12525,0,1758460411,13019.158838969997,61.56914528999914,53361.772127280004 2025-09-21,13:13:33.000,264,10983436,12445,0,1758460412,13019.138630039997,61.61848920000193,53361.83501136001 2025-09-21,13:13:34.000,264,10983409,12405,0,1758460413,13019.084739559992,61.61144007000257,53361.793088640006 2025-09-21,13:13:35.000,264,10983367,12485,0,1758460414,13019.030849080002,61.62553833000129,53361.772127280004 2025-09-21,13:13:36.000,264,10983395,12445,0,1758460415,13019.024112769992,61.62553833000129,53361.80706288 2025-09-21,13:13:37.000,264,10983412,12365,0,1758460416,13019.024112769992,61.66078397999809,53361.821037120004 2025-09-21,13:13:38.000,264,10983418,12485,0,1758460417,13018.983694909992,61.64668571999937,53361.81405000001 2025-09-21,13:13:39.000,264,10983398,12405,0,1758460418,13018.956749669996,61.66078397999809,53361.793088640006 2025-09-21,13:13:40.000,264,10983381,12365,0,1758460419,13018.896122879996,61.71012789000088,53361.80007576 2025-09-21,13:13:41.000,264,10983437,12285,0,1758460420,13018.889386570001,61.68193137000344,53361.793088640006 2025-09-21,13:13:42.000,264,10983403,12365,0,1758460421,13018.896122879996,61.71012789000088,53361.75116592 2025-09-21,13:13:43.000,264,10983436,12125,0,1758460422,13018.862441329991,61.67488224000408,53361.75815304 2025-09-21,13:13:44.000,264,10983388,12485,0,1758460423,13018.855705019996,61.67488224000408,53361.75116592 2025-09-21,13:13:45.000,264,10983370,12365,0,1758460424,13018.882650259991,61.67488224000408,53361.772127280004 2025-09-21,13:13:46.000,264,10983402,12605,0,1758460425,13018.875913949996,61.67488224000408,53361.772127280004 2025-09-21,13:13:47.000,264,10983401,12365,0,1758460426,13018.822023469991,61.66783311000472,53361.7791144 2025-09-21,13:13:48.000,264,10983382,12125,0,1758460427,13018.822023469991,61.71012789000088,53361.73719168 2025-09-21,13:13:49.000,264,10983419,12325,0,1758460428,13018.848968710001,61.67488224000408,53361.74417880001 2025-09-21,13:13:50.000,264,10983426,12645,0,1758460429,13018.882650259991,61.68193137000344,53361.75116592 2025-09-21,13:13:51.000,264,10983422,12565,0,1758460430,13018.835496089996,61.67488224000408,53361.723217440005 2025-09-21,13:13:52.000,264,10983459,12645,0,1758460431,13018.869177640001,61.6889805000028,53361.73719168 2025-09-21,13:13:53.000,264,10983397,12205,0,1758460432,13018.862441329991,61.66783311000472,53361.772127280004 2025-09-21,13:13:54.000,264,10983390,12565,0,1758460433,13018.855705019996,61.63963659000001,53361.80706288 2025-09-21,13:13:55.000,264,10983408,12405,0,1758460434,13018.896122879996,61.64668571999937,53361.73020456 2025-09-21,13:13:56.000,264,10983453,12605,0,1758460435,13018.882650259991,61.65373484999873,53361.73020456 2025-09-21,13:13:57.000,264,10983434,12285,0,1758460436,13018.923068119992,61.61848920000193,53361.71623032001 2025-09-21,13:13:58.000,264,10983409,12405,0,1758460437,13018.923068119992,61.63258746000065,53361.74417880001 2025-09-21,13:13:59.000,264,10983412,12405,0,1758460438,13018.909595500001,61.62553833000129,53361.74417880001 2025-09-21,13:14:00.000,264,10983423,12365,0,1758460439,13018.916331809996,61.61144007000257,53361.674307600006 2025-09-21,13:14:01.000,264,10983442,12405,0,1758460440,13018.983694909992,61.58324354999786,53361.75116592 2025-09-21,13:14:02.000,264,10983411,12405,0,1758460441,13018.970222290001,61.62553833000129,53361.69526896001 2025-09-21,13:14:03.000,264,10983402,12445,0,1758460442,13019.017376459997,61.61144007000257,53361.73719168 2025-09-21,13:14:04.000,264,10983357,12445,0,1758460443,13019.010640150002,61.590292680004495,53361.74417880001 2025-09-21,13:14:05.000,264,10983425,12445,0,1758460444,13019.017376459997,61.55504703000042,53361.73719168 2025-09-21,13:14:06.000,264,10983417,12485,0,1758460445,13018.990431220001,61.55504703000042,53361.75815304 2025-09-21,13:14:07.000,264,10983392,12285,0,1758460446,13019.030849080002,61.55504703000042,53361.73020456 2025-09-21,13:14:08.000,264,10983415,12325,0,1758460447,13019.057794319997,61.547997900001064,53361.73719168 2025-09-21,13:14:09.000,264,10983391,12205,0,1758460448,13019.078003249997,61.55504703000042,53361.74417880001 2025-09-21,13:14:10.000,264,10983379,12325,0,1758460449,13019.104948489992,61.52685051000299,53361.7791144 2025-09-21,13:14:11.000,264,10983423,12245,0,1758460450,13019.125157419992,61.51980138000363,53361.78610152001 2025-09-21,13:14:12.000,264,10983416,12325,0,1758460451,13019.158838969997,61.51275225000427,53361.80706288 2025-09-21,13:14:13.000,264,10983411,12565,0,1758460452,13019.152102660002,61.52685051000299,53361.793088640006 2025-09-21,13:14:14.000,264,10983418,12325,0,1758460453,13019.145366349992,61.498653989998274,53361.78610152001 2025-09-21,13:14:15.000,264,10983408,12365,0,1758460454,13019.131893730002,61.533899640002346,53361.81405000001 2025-09-21,13:14:16.000,264,10983398,12365,0,1758460455,13019.145366349992,61.491604859998915,53361.75815304 2025-09-21,13:14:17.000,264,10983388,12325,0,1758460456,13019.145366349992,61.540948770001705,53361.80706288 2025-09-21,13:14:18.000,264,10983405,12485,0,1758460457,13019.138630039997,61.51275225000427,53361.83501136001 2025-09-21,13:14:19.000,264,10983398,12565,0,1758460458,13019.131893730002,61.50570312000491,53361.83501136001 2025-09-21,13:14:20.000,264,10983368,12485,0,1758460459,13019.165575279992,61.533899640002346,53361.841998480006 2025-09-21,13:14:21.000,264,10983422,12565,0,1758460460,13019.111684800002,61.55504703000042,53361.841998480006 2025-09-21,13:14:22.000,264,10983392,12285,0,1758460461,13019.078003249997,61.56209615999978,53361.841998480006 2025-09-21,13:14:23.000,264,10983361,12285,0,1758460462,13019.091475870002,61.547997900001064,53361.83501136001 2025-09-21,13:14:24.000,264,10983436,12365,0,1758460463,13019.037585389997,61.56914528999914,53361.80007576 2025-09-21,13:14:25.000,264,10983403,12445,0,1758460464,13019.010640150002,61.56209615999978,53361.821037120004 2025-09-21,13:14:26.000,264,10983362,12565,0,1758460465,13018.983694909992,61.63258746000065,53361.82802424 2025-09-21,13:14:27.000,264,10983411,12325,0,1758460466,13018.950013360001,61.62553833000129,53361.82802424 2025-09-21,13:14:28.000,264,10983417,12565,0,1758460467,13018.923068119992,61.58324354999786,53361.8489856 2025-09-21,13:14:29.000,264,10983430,12245,0,1758460468,13018.929804430001,61.66078397999809,53361.8489856 2025-09-21,13:14:30.000,264,10983425,12565,0,1758460469,13018.889386570001,61.67488224000408,53361.821037120004 2025-09-21,13:14:31.000,264,10983402,12645,0,1758460470,13018.76813299,61.68193137000344,53361.81405000001 2025-09-21,13:14:32.000,264,10983405,12125,0,1758460471,13018.74118774999,61.731275279998954,53361.86295984001 2025-09-21,13:14:33.000,264,10983390,12445,0,1758460472,13018.7075062,61.79471745000046,53361.81405000001 2025-09-21,13:14:34.000,264,10983428,12525,0,1758460473,13018.68729727,61.759471800003666,53361.793088640006 2025-09-21,13:14:35.000,264,10983396,12445,0,1758460474,13018.64014309999,61.81586483999854,53361.85597272 2025-09-21,13:14:36.000,264,10983406,12325,0,1758460475,13018.57951630999,61.80176657999982,53361.76514016001 2025-09-21,13:14:37.000,264,10983420,12485,0,1758460476,13018.552571069995,61.85815962000197,53361.841998480006 2025-09-21,13:14:38.000,264,10983434,12285,0,1758460477,13018.51888951999,61.8229139699979,53361.793088640006 2025-09-21,13:14:39.000,264,10983399,12405,0,1758460478,13018.46499904,61.85815962000197,53361.772127280004 2025-09-21,13:14:40.000,264,10983374,12205,0,1758460479,13018.43805379999,61.90750353000476,53361.76514016001 2025-09-21,13:14:41.000,264,10983420,12325,0,1758460480,13018.41784486999,61.91455266000412,53361.841998480006 2025-09-21,13:14:42.000,264,10983447,12445,0,1758460481,13018.37742700999,61.9357000500022,53361.793088640006 2025-09-21,13:14:43.000,264,10983368,12285,0,1758460482,13018.330272839994,61.96389656999963,53361.74417880001 2025-09-21,13:14:44.000,264,10983397,12605,0,1758460483,13018.310063909994,61.97799482999835,53361.73020456 2025-09-21,13:14:45.000,264,10983366,12485,0,1758460484,13018.262909739999,61.98504395999771,53361.71623032001 2025-09-21,13:14:46.000,264,10983409,12285,0,1758460485,13018.209019259994,62.02733874000114,53361.74417880001 2025-09-21,13:14:47.000,264,10983408,12205,0,1758460486,13018.202282949998,62.07668265000393,53361.71623032001 2025-09-21,13:14:48.000,264,10983365,12445,0,1758460487,13018.134919849988,62.118977430000086,53361.7092432 2025-09-21,13:14:49.000,264,10983400,12125,0,1758460488,13018.141656159998,62.118977430000086,53361.66732048001 2025-09-21,13:14:50.000,264,10983377,12405,0,1758460489,13018.148392469993,62.140124819998164,53361.653346240004 2025-09-21,13:14:51.000,264,10983396,12405,0,1758460490,13018.107974609993,62.22471437999775,53361.75116592 2025-09-21,13:14:52.000,264,10983390,12445,0,1758460491,13018.047347819993,62.189468730000954,53361.653346240004 2025-09-21,13:14:53.000,264,10983448,12205,0,1758460492,13017.973248410002,62.21061611999903,53361.63238488 2025-09-21,13:14:54.000,264,10983331,12485,0,1758460493,13017.946303169992,62.302254809997976,53361.674307600006 2025-09-21,13:14:55.000,264,10983326,12485,0,1758460494,13017.932830550002,62.25291090000246,53361.63238488 2025-09-21,13:14:56.000,264,10983396,12285,0,1758460495,13017.926094239992,62.28815654999926,53361.64635912001 2025-09-21,13:14:57.000,264,10983401,12445,0,1758460496,13017.858731139997,62.26700916000118,53361.64635912001 2025-09-21,13:14:58.000,264,10983345,12325,0,1758460497,13017.872203760002,62.33750046000205,53361.625397760006 2025-09-21,13:14:59.000,264,10983380,12245,0,1758460498,13017.838522209997,62.32340220000333,53361.56251368 2025-09-21,13:15:00.000,264,10983345,12445,0,1758460499,13017.784631729992,62.31635307000397,53361.54853944001 2025-09-21,13:15:01.000,264,10983353,12245,0,1758460500,13017.791368040002,62.29520567999862,53361.59046216 2025-09-21,13:15:02.000,264,10983392,12525,0,1758460501,13017.777895419997,62.302254809997976,53361.5345652 2025-09-21,13:15:03.000,264,10983340,12405,0,1758460502,13017.724004939992,62.302254809997976,53361.52757808001 2025-09-21,13:15:04.000,264,10983371,12445,0,1758460503,13017.730741250001,62.25291090000246,53361.54155232 2025-09-21,13:15:05.000,264,10983360,12325,0,1758460504,13017.764422799992,62.27405829000054,53361.49264248 2025-09-21,13:15:06.000,264,10983408,12245,0,1758460505,13017.804840659992,62.238812640003744,53361.5345652 2025-09-21,13:15:07.000,264,10983387,12365,0,1758460506,13017.791368040002,62.2458617700031,53361.56251368 2025-09-21,13:15:08.000,264,10983382,12485,0,1758460507,13017.851994830002,62.21061611999903,53361.49264248 2025-09-21,13:15:09.000,264,10983363,12645,0,1758460508,13017.878940069997,62.21766524999839,53361.47168112 2025-09-21,13:15:10.000,264,10983350,12405,0,1758460509,13017.953039480002,62.168321340002876,53361.45071976001 2025-09-21,13:15:11.000,264,10983368,12565,0,1758460510,13017.966512099993,62.140124819998164,53361.506616720006 2025-09-21,13:15:12.000,264,10983415,12405,0,1758460511,13018.060820439998,62.16127221000352,53361.47168112 2025-09-21,13:15:13.000,264,10983338,12405,0,1758460512,13018.107974609993,62.140124819998164,53361.436745520004 2025-09-21,13:15:14.000,264,10983343,12325,0,1758460513,13018.148392469993,62.140124819998164,53361.44373264 2025-09-21,13:15:15.000,264,10983348,12285,0,1758460514,13018.215755569989,62.1471739500048,53361.45071976001 2025-09-21,13:15:16.000,264,10983342,12605,0,1758460515,13018.242700809998,62.15422308000416,53361.42975840001 2025-09-21,13:15:17.000,264,10983362,12365,0,1758460516,13018.323536529999,62.15422308000416,53361.485655360004 2025-09-21,13:15:18.000,264,10983368,12205,0,1758460517,13018.37742700999,62.22471437999775,53361.42277128 2025-09-21,13:15:19.000,264,10983378,12325,0,1758460518,13018.45826272999,62.22471437999775,53361.45071976001 2025-09-21,13:15:20.000,264,10983346,12365,0,1758460519,13018.43805379999,62.26700916000118,53361.5345652 2025-09-21,13:15:21.000,264,10983356,12405,0,1758460520,13018.451526419994,62.351598720000766,53361.42975840001 2025-09-21,13:15:22.000,264,10983379,12365,0,1758460521,13018.512153209995,62.3797952399982,53361.44373264 2025-09-21,13:15:23.000,264,10983358,12325,0,1758460522,13018.55930737999,62.407991760002915,53361.464694 2025-09-21,13:15:24.000,264,10983370,12285,0,1758460523,13018.532362139995,62.43618828000035,53361.49962960001 2025-09-21,13:15:25.000,264,10983375,12245,0,1758460524,13018.52562583,62.47848306000378,53361.47168112 2025-09-21,13:15:26.000,264,10983348,12445,0,1758460525,13018.58625262,62.527826969999296,53361.52059096 2025-09-21,13:15:27.000,264,10983347,12405,0,1758460526,13018.56604369,62.61241652999888,53361.506616720006 2025-09-21,13:15:28.000,264,10983377,12165,0,1758460527,13018.512153209995,62.626514790004876,53361.506616720006 2025-09-21,13:15:29.000,264,10983312,12525,0,1758460528,13018.47847165999,62.633563920004235,53361.52757808001 2025-09-21,13:15:30.000,264,10983351,12525,0,1758460529,13018.451526419994,62.67585870000039,53361.506616720006 2025-09-21,13:15:31.000,264,10983395,12365,0,1758460530,13018.5054169,62.71815348000382,53361.54155232 2025-09-21,13:15:32.000,264,10983350,12285,0,1758460531,13018.51888951999,62.69700608999847,53361.506616720006 2025-09-21,13:15:33.000,264,10983346,12445,0,1758460532,13018.45826272999,62.72520261000318,53361.54155232 2025-09-21,13:15:34.000,264,10983396,12285,0,1758460533,13018.5054169,62.73225174000254,53361.49962960001 2025-09-21,13:15:35.000,264,10983348,12445,0,1758460534,13018.47847165999,62.74635000000126,53361.52059096 2025-09-21,13:15:36.000,264,10983379,12405,0,1758460535,13018.471735349995,62.79569391000405,53361.52059096 2025-09-21,13:15:37.000,264,10983339,12365,0,1758460536,13018.48520797,62.816841300002125,53361.5345652 2025-09-21,13:15:38.000,264,10983360,12245,0,1758460537,13018.5054169,62.85208694999892,53361.54853944001 2025-09-21,13:15:39.000,264,10983355,12445,0,1758460538,13018.45826272999,62.866185210004915,53361.54853944001 2025-09-21,13:15:40.000,264,10983346,12445,0,1758460539,13018.47847165999,62.85913607999828,53361.51360384 2025-09-21,13:15:41.000,264,10983349,12485,0,1758460540,13018.45826272999,62.91552912000043,53361.49962960001 2025-09-21,13:15:42.000,264,10983345,12405,0,1758460541,13018.471735349995,62.873234340004274,53361.5345652 2025-09-21,13:15:43.000,264,10983416,12605,0,1758460542,13018.44479011,62.90847999000107,53361.47866824001 2025-09-21,13:15:44.000,264,10983381,12365,0,1758460543,13018.451526419994,62.89438173000235,53361.49962960001 2025-09-21,13:15:45.000,264,10983330,12525,0,1758460544,13018.44479011,62.89438173000235,53361.47866824001 2025-09-21,13:15:46.000,264,10983389,12085,0,1758460545,13018.43805379999,62.866185210004915,53361.47866824001 2025-09-21,13:15:47.000,264,10983375,12405,0,1758460546,13018.43805379999,62.866185210004915,53361.51360384 2025-09-21,13:15:48.000,264,10983331,12485,0,1758460547,13018.471735349995,62.88733260000299,53361.52757808001 2025-09-21,13:15:49.000,264,10983374,12605,0,1758460548,13018.41784486999,62.89438173000235,53361.49264248 2025-09-21,13:15:50.000,264,10983385,12285,0,1758460549,13018.45826272999,62.88028347000363,53361.47866824001 2025-09-21,13:15:51.000,264,10983346,12285,0,1758460550,13018.451526419994,62.91552912000043,53361.42277128 2025-09-21,13:15:52.000,264,10983359,12645,0,1758460551,13018.512153209995,62.92257824999979,53361.44373264 2025-09-21,13:15:53.000,264,10983326,12245,0,1758460552,13018.48520797,62.92257824999979,53361.37386144 2025-09-21,13:15:54.000,264,10983374,12405,0,1758460553,13018.52562583,62.92257824999979,53361.44373264 2025-09-21,13:15:55.000,264,10983375,12045,0,1758460554,13018.48520797,62.92257824999979,53361.436745520004 2025-09-21,13:15:56.000,264,10983368,12285,0,1758460555,13018.532362139995,62.986020420001296,53361.42975840001 2025-09-21,13:15:57.000,264,10983385,12405,0,1758460556,13018.532362139995,62.993069550000655,53361.41578416 2025-09-21,13:15:58.000,264,10983348,12485,0,1758460557,13018.552571069995,62.95782390000386,53361.40879704001 2025-09-21,13:15:59.000,264,10983359,12325,0,1758460558,13018.55930737999,63.00716780999937,53361.387835680005 2025-09-21,13:16:00.000,264,10983404,12085,0,1758460559,13018.58625262,63.02831520000473,53361.34591296 2025-09-21,13:16:01.000,264,10983390,12485,0,1758460560,13018.633406789995,63.035364330004086,53361.42277128 2025-09-21,13:16:02.000,264,10983406,12445,0,1758460561,13018.62667048,63.02831520000473,53361.30399024 2025-09-21,13:16:03.000,264,10983338,12205,0,1758460562,13018.592988929995,63.042413460003445,53361.3249516 2025-09-21,13:16:04.000,264,10983378,12525,0,1758460563,13018.613197859995,63.02831520000473,53361.3249516 2025-09-21,13:16:05.000,264,10983345,12445,0,1758460564,13018.653615719995,63.049462590002804,53361.28302888001 2025-09-21,13:16:06.000,264,10983330,12245,0,1758460565,13018.68056095999,63.035364330004086,53361.29700312 2025-09-21,13:16:07.000,264,10983383,12485,0,1758460566,13018.74118774999,63.049462590002804,53361.290016000006 2025-09-21,13:16:08.000,264,10983373,12565,0,1758460567,13018.70076988999,63.05651172000216,53361.2550804 2025-09-21,13:16:09.000,264,10983374,12445,0,1758460568,13018.72097881999,63.06356085000152,53361.24110616001 2025-09-21,13:16:10.000,264,10983354,12565,0,1758460569,13018.754660369996,63.049462590002804,53361.2550804 2025-09-21,13:16:11.000,264,10983339,12445,0,1758460570,13018.76813299,63.042413460003445,53361.23411904 2025-09-21,13:16:12.000,264,10983378,12445,0,1758460571,13018.801814539991,63.042413460003445,53361.269054640004 2025-09-21,13:16:13.000,264,10983344,12405,0,1758460572,13018.815287159996,63.02831520000473,53361.22713192 2025-09-21,13:16:14.000,264,10983341,12285,0,1758460573,13018.848968710001,63.06356085000152,53361.24809328 2025-09-21,13:16:15.000,264,10983325,12485,0,1758460574,13018.923068119992,63.049462590002804,53361.15726072 2025-09-21,13:16:16.000,264,10983376,12325,0,1758460575,13018.923068119992,63.0847082399996,53361.17822208 2025-09-21,13:16:17.000,264,10983354,12445,0,1758460576,13019.010640150002,63.0847082399996,53361.17822208 2025-09-21,13:16:18.000,264,10983341,12565,0,1758460577,13019.017376459997,63.11290476000431,53361.21315768001 2025-09-21,13:16:19.000,264,10983381,12165,0,1758460578,13019.071266940002,63.12700302000303,53361.220144800005 2025-09-21,13:16:20.000,264,10983375,12365,0,1758460579,13019.057794319997,63.15519954000047,53361.19219632001 2025-09-21,13:16:21.000,264,10983348,12565,0,1758460580,13019.131893730002,63.14815041000111,53361.20617056 2025-09-21,13:16:22.000,264,10983344,12365,0,1758460581,13019.172311590002,63.14110128000175,53361.20617056 2025-09-21,13:16:23.000,264,10983398,12285,0,1758460582,13019.172311590002,63.15519954000047,53361.1852092 2025-09-21,13:16:24.000,264,10983394,12045,0,1758460583,13019.232938380002,63.12700302000303,53361.17822208 2025-09-21,13:16:25.000,264,10983333,12445,0,1758460584,13019.253147310003,63.09880649999832,53361.24809328 2025-09-21,13:16:26.000,264,10983359,12165,0,1758460585,13019.313774099988,63.0847082399996,53361.19219632001 2025-09-21,13:16:27.000,264,10983359,12525,0,1758460586,13019.293565169988,63.0847082399996,53361.22713192 2025-09-21,13:16:28.000,264,10983364,12325,0,1758460587,13019.300301479998,63.07765911000024,53361.19918344 2025-09-21,13:16:29.000,264,10983393,12285,0,1758460588,13019.313774099988,63.042413460003445,53361.22713192 2025-09-21,13:16:30.000,264,10983346,12325,0,1758460589,13019.333983029988,63.00716780999937,53361.19918344 2025-09-21,13:16:31.000,264,10983304,12405,0,1758460590,13019.354191959988,63.01421693999873,53361.20617056 2025-09-21,13:16:32.000,264,10983393,12325,0,1758460591,13019.381137199998,62.986020420001296,53361.19918344 2025-09-21,13:16:33.000,264,10983389,12165,0,1758460592,13019.401346129998,62.97897129000194,53361.19219632001 2025-09-21,13:16:34.000,264,10983374,12405,0,1758460593,13019.428291369994,62.986020420001296,53361.17822208 2025-09-21,13:16:35.000,264,10983395,12485,0,1758460594,13019.495654469989,62.943725639997865,53361.21315768001 2025-09-21,13:16:36.000,264,10983362,12405,0,1758460595,13019.488918159994,62.943725639997865,53361.17822208 2025-09-21,13:16:37.000,264,10983383,12685,0,1758460596,13019.515863399989,62.90143086000171,53361.16424784001 2025-09-21,13:16:38.000,264,10983358,12285,0,1758460597,13019.549544949994,62.88733260000299,53361.220144800005 2025-09-21,13:16:39.000,264,10983361,12325,0,1758460598,13019.542808639999,62.88028347000363,53361.16424784001 2025-09-21,13:16:40.000,264,10983378,12365,0,1758460599,13019.569753879994,62.823890430001484,53361.220144800005 2025-09-21,13:16:41.000,264,10983390,12485,0,1758460600,13019.610171739994,62.809792170002765,53361.21315768001 2025-09-21,13:16:42.000,264,10983327,12405,0,1758460601,13019.63711697999,62.72520261000318,53361.150273600004 2025-09-21,13:16:43.000,264,10983381,12445,0,1758460602,13019.61690804999,62.72520261000318,53361.16424784001 2025-09-21,13:16:44.000,264,10983363,12525,0,1758460603,13019.65732590999,62.68290782999975,53361.19219632001 2025-09-21,13:16:45.000,264,10983373,12525,0,1758460604,13019.72468901,62.64766218000295,53361.16424784001 2025-09-21,13:16:46.000,264,10983390,12485,0,1758460605,13019.76510687,62.59831827000016,53361.19219632001 2025-09-21,13:16:47.000,264,10983349,12325,0,1758460606,13019.751634249995,62.56307262000337,53361.19219632001 2025-09-21,13:16:48.000,264,10983357,12445,0,1758460607,13019.832469969995,62.541925229998014,53361.11533800001 2025-09-21,13:16:49.000,264,10983383,12365,0,1758460608,13019.88636045,62.52077783999994,53361.16424784001 2025-09-21,13:16:50.000,264,10983379,12605,0,1758460609,13019.872887829995,62.45028653999907,53361.12931224 2025-09-21,13:16:51.000,264,10983361,12445,0,1758460610,13019.933514619996,62.42209002000163,53361.11533800001 2025-09-21,13:16:52.000,264,10983370,12365,0,1758460611,13020.041295579991,62.358647850000125,53361.14328648001 2025-09-21,13:16:53.000,264,10983391,12445,0,1758460612,13019.973932479996,62.33045133000269,53361.10835088 2025-09-21,13:16:54.000,264,10983367,12445,0,1758460613,13019.973932479996,62.302254809997976,53361.150273600004 2025-09-21,13:16:55.000,264,10983343,12325,0,1758460614,13020.014350339996,62.25291090000246,53361.10835088 2025-09-21,13:16:56.000,264,10983334,12605,0,1758460615,13020.081713439991,62.182419600001595,53361.0804024 2025-09-21,13:16:57.000,264,10983420,12445,0,1758460616,13020.054768199996,62.189468730000954,53361.05944104 2025-09-21,13:16:58.000,264,10983389,12485,0,1758460617,13020.061504509991,62.168321340002876,53361.171234960006 2025-09-21,13:16:59.000,264,10983367,12565,0,1758460618,13020.128867610001,62.118977430000086,53361.14328648001 2025-09-21,13:17:00.000,264,10983400,12445,0,1758460619,13020.135603919996,62.09078091000265,53361.150273600004 2025-09-21,13:17:01.000,264,10983361,12405,0,1758460620,13020.149076540001,62.06963352000457,53361.08738952 2025-09-21,13:17:02.000,264,10983435,12485,0,1758460621,13020.182758089992,62.0343878700005,53361.11533800001 2025-09-21,13:17:03.000,264,10983373,12405,0,1758460622,13020.196230709997,62.006191350003064,53361.10835088 2025-09-21,13:17:04.000,264,10983410,12405,0,1758460623,13020.202967019992,61.96389656999963,53361.101363760004 2025-09-21,13:17:05.000,264,10983381,12325,0,1758460624,13020.263593809992,61.91455266000412,53361.122325120006 2025-09-21,13:17:06.000,264,10983412,12285,0,1758460625,13020.256857499997,61.92865092000284,53361.150273600004 2025-09-21,13:17:07.000,264,10983362,12285,0,1758460626,13020.250121190002,61.90750353000476,53361.10835088 2025-09-21,13:17:08.000,264,10983367,12325,0,1758460627,13020.263593809992,61.86520875000133,53361.13629936 2025-09-21,13:17:09.000,264,10983420,12485,0,1758460628,13020.304011669992,61.86520875000133,53361.150273600004 2025-09-21,13:17:10.000,264,10983374,12205,0,1758460629,13020.263593809992,61.8229139699979,53361.15726072 2025-09-21,13:17:11.000,264,10983369,12645,0,1758460630,13020.304011669992,61.80881570999918,53361.16424784001 2025-09-21,13:17:12.000,264,10983337,12285,0,1758460631,13020.324220599992,61.79471745000046,53361.14328648001 2025-09-21,13:17:13.000,264,10983413,12325,0,1758460632,13020.297275359997,61.75242267000431,53361.13629936 2025-09-21,13:17:14.000,264,10983376,12325,0,1758460633,13020.304011669992,61.74537353999767,53361.171234960006 2025-09-21,13:17:15.000,264,10983336,12565,0,1758460634,13020.283802739992,61.71012789000088,53361.13629936 2025-09-21,13:17:16.000,264,10983291,12525,0,1758460635,13020.297275359997,61.68193137000344,53361.19219632001 2025-09-21,13:17:17.000,264,10983352,12445,0,1758460636,13020.324220599992,61.70307876000152,53361.16424784001 2025-09-21,13:17:18.000,264,10983371,12445,0,1758460637,13020.277066429997,61.71012789000088,53361.19918344 2025-09-21,13:17:19.000,264,10983402,12325,0,1758460638,13020.290539050002,61.67488224000408,53361.17822208 2025-09-21,13:17:20.000,264,10983374,12485,0,1758460639,13020.277066429997,61.68193137000344,53361.22713192 2025-09-21,13:17:21.000,264,10983410,12525,0,1758460640,13020.304011669992,61.67488224000408,53361.26206752001 2025-09-21,13:17:22.000,264,10983368,12285,0,1758460641,13020.250121190002,61.63258746000065,53361.19918344 2025-09-21,13:17:23.000,264,10983424,12325,0,1758460642,13020.236648569997,61.62553833000129,53361.21315768001 2025-09-21,13:17:24.000,264,10983378,12285,0,1758460643,13020.196230709997,61.63258746000065,53361.20617056 2025-09-21,13:17:25.000,264,10983379,12325,0,1758460644,13020.182758089992,61.61144007000257,53361.220144800005 2025-09-21,13:17:26.000,264,10983389,12405,0,1758460645,13020.169285470001,61.61848920000193,53361.16424784001 2025-09-21,13:17:27.000,264,10983358,12485,0,1758460646,13020.155812849996,61.61848920000193,53361.1852092 2025-09-21,13:17:28.000,264,10983346,12325,0,1758460647,13020.115394989996,61.63258746000065,53361.12931224 2025-09-21,13:17:29.000,264,10983318,12285,0,1758460648,13020.128867610001,61.597341810003854,53361.1852092 2025-09-21,13:17:30.000,264,10983379,12845,0,1758460649,13020.088449750001,61.64668571999937,53361.220144800005 2025-09-21,13:17:31.000,264,10983365,12325,0,1758460650,13020.074977129996,61.65373484999873,53361.24809328 2025-09-21,13:17:32.000,264,10983399,12645,0,1758460651,13020.061504509991,61.66078397999809,53361.20617056 2025-09-21,13:17:33.000,264,10983400,12325,0,1758460652,13020.041295579991,61.63963659000001,53361.171234960006 2025-09-21,13:17:34.000,264,10983365,12565,0,1758460653,13020.034559269996,61.63963659000001,53361.20617056 2025-09-21,13:17:35.000,264,10983416,12325,0,1758460654,13019.98066878999,61.6889805000028,53361.19918344 2025-09-21,13:17:36.000,264,10983354,12285,0,1758460655,13019.94698724,61.70307876000152,53361.171234960006 2025-09-21,13:17:37.000,264,10983379,12365,0,1758460656,13019.933514619996,61.68193137000344,53361.19918344 2025-09-21,13:17:38.000,264,10983377,12445,0,1758460657,13019.92677831,61.67488224000408,53361.21315768001 2025-09-21,13:17:39.000,264,10983405,12805,0,1758460658,13019.89983306999,61.68193137000344,53361.21315768001 2025-09-21,13:17:40.000,264,10983349,12485,0,1758460659,13019.852678899995,61.6889805000028,53361.22713192 2025-09-21,13:17:41.000,264,10983369,12485,0,1758460660,13019.832469969995,61.70307876000152,53361.220144800005 2025-09-21,13:17:42.000,264,10983365,12365,0,1758460661,13019.81899734999,61.74537353999767,53361.23411904 2025-09-21,13:17:43.000,264,10983400,12525,0,1758460662,13019.7853158,61.69602963000216,53361.19219632001 2025-09-21,13:17:44.000,264,10983376,12485,0,1758460663,13019.80552473,61.70307876000152,53361.22713192 2025-09-21,13:17:45.000,264,10983381,12325,0,1758460664,13019.75837055999,61.71012789000088,53361.17822208 2025-09-21,13:17:46.000,264,10983390,12485,0,1758460665,13019.73816162999,61.70307876000152,53361.13629936 2025-09-21,13:17:47.000,264,10983372,12485,0,1758460666,13019.71795269999,61.717177020000236,53361.16424784001 2025-09-21,13:17:48.000,264,10983370,12565,0,1758460667,13019.73816162999,61.67488224000408,53361.24809328 2025-09-21,13:17:49.000,264,10983364,12525,0,1758460668,13019.711216389995,61.70307876000152,53361.19219632001 2025-09-21,13:17:50.000,264,10983382,12405,0,1758460669,13019.69774376999,61.717177020000236,53361.21315768001 2025-09-21,13:17:51.000,264,10983398,12445,0,1758460670,13019.711216389995,61.66783311000472,53361.17822208 2025-09-21,13:17:52.000,264,10983380,12485,0,1758460671,13019.670798529994,61.66783311000472,53361.1852092 2025-09-21,13:17:53.000,264,10983374,12205,0,1758460672,13019.70448008,61.66078397999809,53361.23411904 2025-09-21,13:17:54.000,264,10983385,12485,0,1758460673,13019.691007459995,61.63963659000001,53361.23411904 2025-09-21,13:17:55.000,264,10983380,12525,0,1758460674,13019.69774376999,61.60439094000321,53361.220144800005 2025-09-21,13:17:56.000,264,10983407,12565,0,1758460675,13019.670798529994,61.58324354999786,53361.20617056 2025-09-21,13:17:57.000,264,10983420,12845,0,1758460676,13019.70448008,61.56209615999978,53361.31097736001 2025-09-21,13:17:58.000,264,10983363,12285,0,1758460677,13019.69774376999,61.56914528999914,53361.27604176 2025-09-21,13:17:59.000,264,10983356,12645,0,1758460678,13019.731425319995,61.55504703000042,53361.30399024 2025-09-21,13:18:00.000,264,10983394,12485,0,1758460679,13019.731425319995,61.533899640002346,53361.21315768001 2025-09-21,13:18:01.000,264,10983412,12285,0,1758460680,13019.74489794,61.56209615999978,53361.23411904 2025-09-21,13:18:02.000,264,10983352,12485,0,1758460681,13019.771843179995,61.484555729999556,53361.24809328 2025-09-21,13:18:03.000,264,10983374,12525,0,1758460682,13019.79878841999,61.47045747000084,53361.28302888001 2025-09-21,13:18:04.000,264,10983357,12445,0,1758460683,13019.83920627999,61.47045747000084,53361.29700312 2025-09-21,13:18:05.000,264,10983438,12365,0,1758460684,13019.852678899995,61.42111355999805,53361.24110616001 2025-09-21,13:18:06.000,264,10983394,12285,0,1758460685,13019.85941520999,61.47045747000084,53361.24809328 2025-09-21,13:18:07.000,264,10983382,12405,0,1758460686,13019.92004199999,61.41406442999869,53361.30399024 2025-09-21,13:18:08.000,264,10983408,12125,0,1758460687,13019.96719617,61.371769650002534,53361.30399024 2025-09-21,13:18:09.000,264,10983407,12405,0,1758460688,13019.994141409996,61.364720520003175,53361.338925840006 2025-09-21,13:18:10.000,264,10983404,12445,0,1758460689,13019.9874051,61.40701529999933,53361.387835680005 2025-09-21,13:18:11.000,264,10983365,12405,0,1758460690,13020.014350339996,61.42111355999805,53361.34591296 2025-09-21,13:18:12.000,264,10983375,12485,0,1758460691,13020.068240820001,61.39291704000061,53361.35290008 2025-09-21,13:18:13.000,264,10983377,12325,0,1758460692,13020.061504509991,61.42111355999805,53361.387835680005 2025-09-21,13:18:14.000,264,10983396,12565,0,1758460693,13020.04803189,61.40701529999933,53361.41578416 2025-09-21,13:18:15.000,264,10983381,12365,0,1758460694,13020.128867610001,61.38586791000125,53361.41578416 2025-09-21,13:18:16.000,264,10983346,12285,0,1758460695,13020.061504509991,61.40701529999933,53361.35988720001 2025-09-21,13:18:17.000,264,10983400,12365,0,1758460696,13020.122131299991,61.39291704000061,53361.44373264 2025-09-21,13:18:18.000,264,10983417,12445,0,1758460697,13020.149076540001,61.4422609500034,53361.47866824001 2025-09-21,13:18:19.000,264,10983379,12325,0,1758460698,13020.135603919996,61.41406442999869,53361.506616720006 2025-09-21,13:18:20.000,264,10983351,12405,0,1758460699,13020.122131299991,61.38586791000125,53361.506616720006 2025-09-21,13:18:21.000,264,10983410,12325,0,1758460700,13020.115394989996,61.45635921000212,53361.506616720006 2025-09-21,13:18:22.000,264,10983392,12645,0,1758460701,13020.108658680001,61.42816269000468,53361.51360384 2025-09-21,13:18:23.000,264,10983401,12445,0,1758460702,13020.074977129996,61.43521182000404,53361.59744928001 2025-09-21,13:18:24.000,264,10983359,12645,0,1758460703,13020.04803189,61.4422609500034,53361.54155232 2025-09-21,13:18:25.000,264,10983390,12445,0,1758460704,13020.081713439991,61.46340834000148,53361.56251368 2025-09-21,13:18:26.000,264,10983383,12605,0,1758460705,13020.074977129996,61.491604859998915,53361.59744928001 2025-09-21,13:18:27.000,264,10983379,12445,0,1758460706,13020.081713439991,61.45635921000212,53361.5695008 2025-09-21,13:18:28.000,264,10983408,12365,0,1758460707,13020.061504509991,61.491604859998915,53361.57648792001 2025-09-21,13:18:29.000,264,10983367,12365,0,1758460708,13020.061504509991,61.491604859998915,53361.61841064001 2025-09-21,13:18:30.000,264,10983432,12485,0,1758460709,13019.994141409996,61.4775066000002,53361.5695008 2025-09-21,13:18:31.000,264,10983387,12525,0,1758460710,13020.00761403,61.47045747000084,53361.653346240004 2025-09-21,13:18:32.000,264,10983391,12285,0,1758460711,13019.98066878999,61.484555729999556,53361.64635912001 2025-09-21,13:18:33.000,264,10983387,12445,0,1758460712,13020.00761403,61.45635921000212,53361.69526896001 2025-09-21,13:18:34.000,264,10983417,12245,0,1758460713,13019.96045985999,61.46340834000148,53361.68129472 2025-09-21,13:18:35.000,264,10983420,12365,0,1758460714,13019.953723549996,61.44931008000276,53361.69526896001 2025-09-21,13:18:36.000,264,10983384,12285,0,1758460715,13019.953723549996,61.4422609500034,53361.653346240004 2025-09-21,13:18:37.000,264,10983386,12445,0,1758460716,13019.953723549996,61.45635921000212,53361.674307600006 2025-09-21,13:18:38.000,264,10983351,12485,0,1758460717,13019.90656938,61.42816269000468,53361.66732048001 2025-09-21,13:18:39.000,264,10983360,12405,0,1758460718,13019.88636045,61.41406442999869,53361.7092432 2025-09-21,13:18:40.000,264,10983356,12405,0,1758460719,13019.852678899995,61.44931008000276,53361.674307600006 2025-09-21,13:18:41.000,264,10983365,12485,0,1758460720,13019.87962413999,61.45635921000212,53361.73020456 2025-09-21,13:18:42.000,264,10983401,12405,0,1758460721,13019.852678899995,61.42816269000468,53361.73020456 2025-09-21,13:18:43.000,264,10983364,12285,0,1758460722,13019.852678899995,61.484555729999556,53361.73020456 2025-09-21,13:18:44.000,264,10983359,12405,0,1758460723,13019.81899734999,61.45635921000212,53361.73020456 2025-09-21,13:18:45.000,264,10983326,12325,0,1758460724,13019.79878841999,61.42816269000468,53361.75815304 2025-09-21,13:18:46.000,264,10983393,12165,0,1758460725,13019.79878841999,61.39996616999997,53361.80007576 2025-09-21,13:18:47.000,264,10983374,12645,0,1758460726,13019.7853158,61.38586791000125,53361.80706288 2025-09-21,13:18:48.000,264,10983395,12325,0,1758460727,13019.73816162999,61.39996616999997,53361.74417880001 2025-09-21,13:18:49.000,264,10983374,12565,0,1758460728,13019.7853158,61.42816269000468,53361.75815304 2025-09-21,13:18:50.000,264,10983391,12285,0,1758460729,13019.771843179995,61.41406442999869,53361.80706288 2025-09-21,13:18:51.000,264,10983386,12645,0,1758460730,13019.711216389995,61.41406442999869,53361.8489856 2025-09-21,13:18:52.000,264,10983399,12205,0,1758460731,13019.731425319995,61.42111355999805,53361.75116592 2025-09-21,13:18:53.000,264,10983373,12285,0,1758460732,13019.711216389995,61.42816269000468,53361.7791144 2025-09-21,13:18:54.000,264,10983387,12645,0,1758460733,13019.68427115,61.41406442999869,53361.80007576 2025-09-21,13:18:55.000,264,10983381,12285,0,1758460734,13019.69774376999,61.41406442999869,53361.82802424 2025-09-21,13:18:56.000,264,10983362,12845,0,1758460735,13019.64385329,61.371769650002534,53361.78610152001 2025-09-21,13:18:57.000,264,10983365,12445,0,1758460736,13019.630380669994,61.37881878000189,53361.80007576 2025-09-21,13:18:58.000,264,10983335,12565,0,1758460737,13019.630380669994,61.38586791000125,53361.80007576 2025-09-21,13:18:59.000,264,10983340,12565,0,1758460738,13019.589962809994,61.40701529999933,53361.81405000001 2025-09-21,13:19:00.000,264,10983389,12245,0,1758460739,13019.589962809994,61.41406442999869,53361.85597272 2025-09-21,13:19:01.000,264,10983352,12525,0,1758460740,13019.59669911999,61.38586791000125,53361.82802424 2025-09-21,13:19:02.000,264,10983380,12565,0,1758460741,13019.603435429999,61.42816269000468,53361.85597272 2025-09-21,13:19:03.000,264,10983381,12125,0,1758460742,13019.549544949994,61.39291704000061,53361.82802424 2025-09-21,13:19:04.000,264,10983345,12485,0,1758460743,13019.542808639999,61.42111355999805,53361.83501136001 2025-09-21,13:19:05.000,264,10983389,12685,0,1758460744,13019.529336019994,61.37881878000189,53361.82802424 2025-09-21,13:19:06.000,264,10983410,12485,0,1758460745,13019.522599709999,61.40701529999933,53361.87693408 2025-09-21,13:19:07.000,264,10983394,12725,0,1758460746,13019.509127089994,61.37881878000189,53361.86295984001 2025-09-21,13:19:08.000,264,10983423,12205,0,1758460747,13019.515863399989,61.38586791000125,53361.85597272 2025-09-21,13:19:09.000,264,10983415,12245,0,1758460748,13019.468709229994,61.39996616999997,53361.86295984001 2025-09-21,13:19:10.000,264,10983346,12325,0,1758460749,13019.515863399989,61.42816269000468,53361.90488256 2025-09-21,13:19:11.000,264,10983432,12485,0,1758460750,13019.468709229994,61.40701529999933,53361.89789544 2025-09-21,13:19:12.000,264,10983371,12405,0,1758460751,13019.475445539989,61.44931008000276,53361.82802424 2025-09-21,13:19:13.000,264,10983350,12245,0,1758460752,13019.495654469989,61.44931008000276,53361.89789544 2025-09-21,13:19:14.000,264,10983374,12245,0,1758460753,13019.488918159994,61.50570312000491,53361.94680528 2025-09-21,13:19:15.000,264,10983386,12285,0,1758460754,13019.461972919999,61.50570312000491,53361.85597272 2025-09-21,13:19:16.000,264,10983404,12285,0,1758460755,13019.461972919999,61.50570312000491,53361.91186968001 2025-09-21,13:19:17.000,264,10983399,12245,0,1758460756,13019.428291369994,61.498653989998274,53361.90488256 2025-09-21,13:19:18.000,264,10983423,12365,0,1758460757,13019.468709229994,61.50570312000491,53361.90488256 2025-09-21,13:19:19.000,264,10983360,12325,0,1758460758,13019.421555059998,61.533899640002346,53361.91186968001 2025-09-21,13:19:20.000,264,10983386,12485,0,1758460759,13019.414818749989,61.540948770001705,53361.90488256 2025-09-21,13:19:21.000,264,10983370,12285,0,1758460760,13019.468709229994,61.58324354999786,53361.90488256 2025-09-21,13:19:22.000,264,10983372,12245,0,1758460761,13019.414818749989,61.60439094000321,53361.89789544 2025-09-21,13:19:23.000,264,10983426,12565,0,1758460762,13019.401346129998,61.590292680004495,53361.9188568 2025-09-21,13:19:24.000,264,10983386,12165,0,1758460763,13019.374400889988,61.61144007000257,53361.92584392 2025-09-21,13:19:25.000,264,10983312,12205,0,1758460764,13019.387873509993,61.65373484999873,53361.86295984001 2025-09-21,13:19:26.000,264,10983406,12125,0,1758460765,13019.347455649993,61.63258746000065,53361.91186968001 2025-09-21,13:19:27.000,264,10983351,12445,0,1758460766,13019.354191959988,61.62553833000129,53361.9188568 2025-09-21,13:19:28.000,264,10983422,12365,0,1758460767,13019.347455649993,61.65373484999873,53361.89789544 2025-09-21,13:19:29.000,264,10983368,12365,0,1758460768,13019.333983029988,61.63258746000065,53361.89789544 2025-09-21,13:19:30.000,264,10983375,12285,0,1758460769,13019.313774099988,61.67488224000408,53361.9188568 2025-09-21,13:19:31.000,264,10983358,12325,0,1758460770,13019.300301479998,61.65373484999873,53361.939818160005 2025-09-21,13:19:32.000,264,10983415,12565,0,1758460771,13019.320510409998,61.68193137000344,53361.87693408 2025-09-21,13:19:33.000,264,10983377,12445,0,1758460772,13019.300301479998,61.66078397999809,53361.890908320005 2025-09-21,13:19:34.000,264,10983404,12205,0,1758460773,13019.307037789993,61.66783311000472,53361.92584392 2025-09-21,13:19:35.000,264,10983409,12205,0,1758460774,13019.300301479998,61.70307876000152,53361.92584392 2025-09-21,13:19:36.000,264,10983377,12445,0,1758460775,13019.313774099988,61.6889805000028,53361.96776664 2025-09-21,13:19:37.000,264,10983407,12445,0,1758460776,13019.327246719993,61.6889805000028,53361.94680528 2025-09-21,13:19:38.000,264,10983359,12285,0,1758460777,13019.327246719993,61.69602963000216,53361.96776664 2025-09-21,13:19:39.000,264,10983413,12085,0,1758460778,13019.293565169988,61.69602963000216,53361.92584392 2025-09-21,13:19:40.000,264,10983395,12485,0,1758460779,13019.286828859993,61.73832440999831,53361.94680528 2025-09-21,13:19:41.000,264,10983366,12365,0,1758460780,13019.313774099988,61.724226149999595,53361.97475376 2025-09-21,13:19:42.000,264,10983372,12365,0,1758460781,13019.266619929993,61.73832440999831,53361.939818160005 2025-09-21,13:19:43.000,264,10983412,12165,0,1758460782,13019.280092549998,61.731275279998954,53361.98174088001 2025-09-21,13:19:44.000,264,10983396,12325,0,1758460783,13019.293565169988,61.71012789000088,53361.91186968001 2025-09-21,13:19:45.000,264,10983368,12325,0,1758460784,13019.354191959988,61.6889805000028,53361.99571512 2025-09-21,13:19:46.000,264,10983367,12605,0,1758460785,13019.300301479998,61.731275279998954,53361.960779520006 2025-09-21,13:19:47.000,264,10983420,12285,0,1758460786,13019.347455649993,61.7876683200011,53362.03763784 2025-09-21,13:19:48.000,264,10983394,12485,0,1758460787,13019.313774099988,61.7876683200011,53361.92584392 2025-09-21,13:19:49.000,264,10983378,12365,0,1758460788,13019.374400889988,61.79471745000046,53361.99571512 2025-09-21,13:19:50.000,264,10983363,12525,0,1758460789,13019.414818749989,61.780619190001744,53361.97475376 2025-09-21,13:19:51.000,264,10983403,12565,0,1758460790,13019.360928269998,61.780619190001744,53361.96776664 2025-09-21,13:19:52.000,264,10983390,12405,0,1758460791,13019.401346129998,61.829963100004534,53361.988728000004 2025-09-21,13:19:53.000,264,10983357,12245,0,1758460792,13019.448500299994,61.8229139699979,53362.009689360006 2025-09-21,13:19:54.000,264,10983398,12645,0,1758460793,13019.435027679989,61.84406136000325,53361.99571512 2025-09-21,13:19:55.000,264,10983376,12565,0,1758460794,13019.455236609989,61.85815962000197,53362.03763784 2025-09-21,13:19:56.000,264,10983460,12405,0,1758460795,13019.482181849999,61.900454399998125,53362.04462496 2025-09-21,13:19:57.000,264,10983380,12125,0,1758460796,13019.475445539989,61.893405269998766,53362.0236636 2025-09-21,13:19:58.000,264,10983420,12485,0,1758460797,13019.53607232999,61.900454399998125,53362.0236636 2025-09-21,13:19:59.000,264,10983411,12285,0,1758460798,13019.502390779999,61.949798310000915,53362.04462496 2025-09-21,13:20:00.000,264,10983360,12325,0,1758460799,13019.542808639999,61.956847440000274,53362.05161208001 2025-09-21,13:20:01.000,264,10983383,12325,0,1758460800,13019.57649018999,61.97094569999899,53362.03763784 2025-09-21,13:20:02.000,264,10983430,12365,0,1758460801,13019.55628125999,61.97094569999899,53362.05161208001 2025-09-21,13:20:03.000,264,10983441,12605,0,1758460802,13019.55628125999,61.992093090004346,53362.04462496 2025-09-21,13:20:04.000,264,10983396,12365,0,1758460803,13019.542808639999,61.97799482999835,53362.058599200005 2025-09-21,13:20:05.000,264,10983379,12245,0,1758460804,13019.583226499999,61.97799482999835,53362.06558632 2025-09-21,13:20:06.000,264,10983436,12205,0,1758460805,13019.610171739994,61.999142220003705,53362.12148328001 2025-09-21,13:20:07.000,264,10983437,12645,0,1758460806,13019.61690804999,62.01324048000242,53362.10052192001 2025-09-21,13:20:08.000,264,10983395,12485,0,1758460807,13019.61690804999,61.999142220003705,53362.107509040005 2025-09-21,13:20:09.000,264,10983412,12565,0,1758460808,13019.610171739994,62.02733874000114,53362.107509040005 2025-09-21,13:20:10.000,264,10983429,12445,0,1758460809,13019.603435429999,62.02733874000114,53362.14244464 2025-09-21,13:20:11.000,264,10983416,12365,0,1758460810,13019.610171739994,62.02733874000114,53362.128470400006 2025-09-21,13:20:12.000,264,10983440,12245,0,1758460811,13019.630380669994,62.02733874000114,53362.177380240006 2025-09-21,13:20:13.000,264,10983425,12325,0,1758460812,13019.650589599994,62.02028961000178,53362.17039312001 2025-09-21,13:20:14.000,264,10983421,12365,0,1758460813,13019.670798529994,62.0343878700005,53362.156418880004 2025-09-21,13:20:15.000,264,10983462,12605,0,1758460814,13019.62364436,62.006191350003064,53362.17039312001 2025-09-21,13:20:16.000,264,10983447,12285,0,1758460815,13019.670798529994,62.02028961000178,53362.177380240006 2025-09-21,13:20:17.000,264,10983423,12525,0,1758460816,13019.65732590999,61.97799482999835,53362.163406 2025-09-21,13:20:18.000,264,10983426,12645,0,1758460817,13019.71795269999,61.98504395999771,53362.19834160001 2025-09-21,13:20:19.000,264,10983437,12445,0,1758460818,13019.711216389995,61.992093090004346,53362.20532872 2025-09-21,13:20:20.000,264,10983428,12605,0,1758460819,13019.71795269999,61.949798310000915,53362.19834160001 2025-09-21,13:20:21.000,264,10983406,12565,0,1758460820,13019.74489794,61.97799482999835,53362.128470400006 2025-09-21,13:20:22.000,264,10983437,12405,0,1758460821,13019.751634249995,61.97799482999835,53362.163406 2025-09-21,13:20:23.000,264,10983425,12445,0,1758460822,13019.7853158,61.96389656999963,53362.21930296001 2025-09-21,13:20:24.000,264,10983400,12365,0,1758460823,13019.73816162999,61.942749180001556,53362.163406 2025-09-21,13:20:25.000,264,10983395,12485,0,1758460824,13019.80552473,61.9357000500022,53362.20532872 2025-09-21,13:20:26.000,264,10983422,12485,0,1758460825,13019.872887829995,61.9357000500022,53362.24725144001 2025-09-21,13:20:27.000,264,10983420,12165,0,1758460826,13019.832469969995,61.956847440000274,53362.21231584 2025-09-21,13:20:28.000,264,10983446,12405,0,1758460827,13019.792052109995,61.92160179000348,53362.226290080005 2025-09-21,13:20:29.000,264,10983358,12125,0,1758460828,13019.792052109995,61.90750353000476,53362.24725144001 2025-09-21,13:20:30.000,264,10983417,12405,0,1758460829,13019.83920627999,61.91455266000412,53362.25423856 2025-09-21,13:20:31.000,264,10983404,12365,0,1758460830,13019.812261039995,61.87930701000005,53362.20532872 2025-09-21,13:20:32.000,264,10983412,12205,0,1758460831,13019.87962413999,61.900454399998125,53362.21231584 2025-09-21,13:20:33.000,264,10983453,12525,0,1758460832,13019.85941520999,61.9357000500022,53362.25423856 2025-09-21,13:20:34.000,264,10983415,12325,0,1758460833,13019.87962413999,61.956847440000274,53362.226290080005 2025-09-21,13:20:35.000,264,10983386,12245,0,1758460834,13019.85941520999,61.893405269998766,53362.24026432 2025-09-21,13:20:36.000,264,10983468,12285,0,1758460835,13019.832469969995,61.88635613999941,53362.24725144001 2025-09-21,13:20:37.000,264,10983450,12205,0,1758460836,13019.812261039995,61.893405269998766,53362.226290080005 2025-09-21,13:20:38.000,264,10983410,12485,0,1758460837,13019.82573366,61.87930701000005,53362.226290080005 2025-09-21,13:20:39.000,264,10983409,12605,0,1758460838,13019.83920627999,61.90750353000476,53362.26122568 2025-09-21,13:20:40.000,264,10983396,12405,0,1758460839,13019.85941520999,61.92865092000284,53362.21231584 2025-09-21,13:20:41.000,264,10983402,12365,0,1758460840,13019.852678899995,61.893405269998766,53362.24725144001 2025-09-21,13:20:42.000,264,10983413,12645,0,1758460841,13019.86615152,61.893405269998766,53362.21930296001 2025-09-21,13:20:43.000,264,10983423,12285,0,1758460842,13019.812261039995,61.87225788000069,53362.26122568 2025-09-21,13:20:44.000,264,10983432,12525,0,1758460843,13019.79878841999,61.90750353000476,53362.21231584 2025-09-21,13:20:45.000,264,10983450,12285,0,1758460844,13019.82573366,61.87225788000069,53362.3031484 2025-09-21,13:20:46.000,264,10983444,12485,0,1758460845,13019.80552473,61.900454399998125,53362.226290080005 2025-09-21,13:20:47.000,264,10983401,12485,0,1758460846,13019.812261039995,61.86520875000133,53362.21231584 2025-09-21,13:20:48.000,264,10983407,12405,0,1758460847,13019.832469969995,61.85111049000261,53362.25423856 2025-09-21,13:20:49.000,264,10983440,12365,0,1758460848,13019.77857948999,61.87225788000069,53362.20532872 2025-09-21,13:20:50.000,264,10983378,12445,0,1758460849,13019.76510687,61.85815962000197,53362.21231584 2025-09-21,13:20:51.000,264,10983426,12405,0,1758460850,13019.79878841999,61.87225788000069,53362.26122568 2025-09-21,13:20:52.000,264,10983380,12445,0,1758460851,13019.77857948999,61.85815962000197,53362.25423856 2025-09-21,13:20:53.000,264,10983459,12365,0,1758460852,13019.812261039995,61.80176657999982,53362.2332772 2025-09-21,13:20:54.000,264,10983390,12165,0,1758460853,13019.82573366,61.85111049000261,53362.28218704 2025-09-21,13:20:55.000,264,10983413,12325,0,1758460854,13019.792052109995,61.85111049000261,53362.17039312001 2025-09-21,13:20:56.000,264,10983439,12245,0,1758460855,13019.792052109995,61.86520875000133,53362.19834160001 2025-09-21,13:20:57.000,264,10983401,12325,0,1758460856,13019.792052109995,61.87225788000069,53362.19135448 2025-09-21,13:20:58.000,264,10983428,12485,0,1758460857,13019.82573366,61.87930701000005,53362.21930296001 2025-09-21,13:20:59.000,264,10983435,12485,0,1758460858,13019.77857948999,61.893405269998766,53362.25423856 2025-09-21,13:21:00.000,264,10983457,12485,0,1758460859,13019.771843179995,61.85815962000197,53362.21231584 2025-09-21,13:21:01.000,264,10983399,12125,0,1758460860,13019.77857948999,61.85815962000197,53362.2332772 2025-09-21,13:21:02.000,264,10983434,12685,0,1758460861,13019.79878841999,61.85815962000197,53362.19834160001 2025-09-21,13:21:03.000,264,10983443,12245,0,1758460862,13019.792052109995,61.88635613999941,53362.21231584 2025-09-21,13:21:04.000,264,10983458,12445,0,1758460863,13019.84594259,61.91455266000412,53362.24725144001 2025-09-21,13:21:05.000,264,10983438,12125,0,1758460864,13019.792052109995,61.893405269998766,53362.21231584 2025-09-21,13:21:06.000,264,10983423,12325,0,1758460865,13019.80552473,61.92160179000348,53362.18436736 2025-09-21,13:21:07.000,264,10983412,12485,0,1758460866,13019.7853158,61.90750353000476,53362.17039312001 2025-09-21,13:21:08.000,264,10983448,12645,0,1758460867,13019.7853158,61.92160179000348,53362.18436736 2025-09-21,13:21:09.000,264,10983438,12285,0,1758460868,13019.80552473,61.9357000500022,53362.156418880004 2025-09-21,13:21:10.000,264,10983384,12365,0,1758460869,13019.771843179995,61.90750353000476,53362.19135448 2025-09-21,13:21:11.000,264,10983464,12285,0,1758460870,13019.77857948999,61.87930701000005,53362.21930296001 2025-09-21,13:21:12.000,264,10983430,12125,0,1758460871,13019.76510687,61.900454399998125,53362.19834160001 2025-09-21,13:21:13.000,264,10983390,12485,0,1758460872,13019.76510687,61.87225788000069,53362.226290080005 2025-09-21,13:21:14.000,264,10983421,12725,0,1758460873,13019.76510687,61.900454399998125,53362.21231584 2025-09-21,13:21:15.000,264,10983439,12485,0,1758460874,13019.751634249995,61.91455266000412,53362.226290080005 2025-09-21,13:21:16.000,264,10983406,12485,0,1758460875,13019.731425319995,61.87930701000005,53362.21930296001 2025-09-21,13:21:17.000,264,10983401,12365,0,1758460876,13019.72468901,61.893405269998766,53362.21930296001 2025-09-21,13:21:18.000,264,10983436,12325,0,1758460877,13019.75837055999,61.893405269998766,53362.25423856 2025-09-21,13:21:19.000,264,10983441,12245,0,1758460878,13019.70448008,61.85111049000261,53362.19834160001 2025-09-21,13:21:20.000,264,10983393,12445,0,1758460879,13019.70448008,61.87930701000005,53362.19834160001 2025-09-21,13:21:21.000,264,10983455,12325,0,1758460880,13019.71795269999,61.829963100004534,53362.21231584 2025-09-21,13:21:22.000,264,10983437,12525,0,1758460881,13019.691007459995,61.85111049000261,53362.19135448 2025-09-21,13:21:23.000,264,10983405,12285,0,1758460882,13019.72468901,61.829963100004534,53362.2332772 2025-09-21,13:21:24.000,264,10983379,12605,0,1758460883,13019.751634249995,61.829963100004534,53362.24725144001 2025-09-21,13:21:25.000,264,10983412,12365,0,1758460884,13019.74489794,61.773570060002385,53362.17039312001 2025-09-21,13:21:26.000,264,10983386,12285,0,1758460885,13019.77857948999,61.75242267000431,53362.19834160001 2025-09-21,13:21:27.000,264,10983423,12325,0,1758460886,13019.72468901,61.766520930003026,53362.19834160001 2025-09-21,13:21:28.000,264,10983420,12525,0,1758460887,13019.751634249995,61.766520930003026,53362.156418880004 2025-09-21,13:21:29.000,264,10983393,12365,0,1758460888,13019.81899734999,61.73832440999831,53362.17039312001 2025-09-21,13:21:30.000,264,10983387,12485,0,1758460889,13019.83920627999,61.724226149999595,53362.21231584 2025-09-21,13:21:31.000,264,10983418,12325,0,1758460890,13019.81899734999,61.6889805000028,53362.13545752 2025-09-21,13:21:32.000,264,10983386,12325,0,1758460891,13019.81899734999,61.70307876000152,53362.14943176001 2025-09-21,13:21:33.000,264,10983381,12325,0,1758460892,13019.86615152,61.67488224000408,53362.107509040005 2025-09-21,13:21:34.000,264,10983411,12285,0,1758460893,13019.852678899995,61.65373484999873,53362.156418880004 2025-09-21,13:21:35.000,264,10983443,12485,0,1758460894,13019.913305689995,61.64668571999937,53362.128470400006 2025-09-21,13:21:36.000,264,10983394,12405,0,1758460895,13019.933514619996,61.63963659000001,53362.177380240006 2025-09-21,13:21:37.000,264,10983396,12405,0,1758460896,13019.953723549996,61.62553833000129,53362.163406 2025-09-21,13:21:38.000,264,10983396,12525,0,1758460897,13019.98066878999,61.64668571999937,53362.163406 2025-09-21,13:21:39.000,264,10983391,12365,0,1758460898,13020.014350339996,61.62553833000129,53362.20532872 2025-09-21,13:21:40.000,264,10983370,12405,0,1758460899,13020.034559269996,61.61144007000257,53362.18436736 2025-09-21,13:21:41.000,264,10983420,12485,0,1758460900,13020.061504509991,61.590292680004495,53362.163406 2025-09-21,13:21:42.000,264,10983441,12365,0,1758460901,13020.04803189,61.590292680004495,53362.177380240006 2025-09-21,13:21:43.000,264,10983450,12645,0,1758460902,13020.068240820001,61.61848920000193,53362.14244464 2025-09-21,13:21:44.000,264,10983387,12485,0,1758460903,13020.054768199996,61.58324354999786,53362.14244464 2025-09-21,13:21:45.000,264,10983415,12325,0,1758460904,13020.095186059996,61.60439094000321,53362.177380240006 2025-09-21,13:21:46.000,264,10983412,12365,0,1758460905,13020.088449750001,61.597341810003854,53362.18436736 2025-09-21,13:21:47.000,264,10983421,12365,0,1758460906,13020.088449750001,61.547997900001064,53362.163406 2025-09-21,13:21:48.000,264,10983387,12645,0,1758460907,13020.095186059996,61.56914528999914,53362.177380240006 2025-09-21,13:21:49.000,264,10983366,12285,0,1758460908,13020.061504509991,61.5761944199985,53362.177380240006 2025-09-21,13:21:50.000,264,10983404,12565,0,1758460909,13020.108658680001,61.55504703000042,53362.21231584 2025-09-21,13:21:51.000,264,10983437,12245,0,1758460910,13020.068240820001,61.56914528999914,53362.19834160001 2025-09-21,13:21:52.000,264,10983400,12205,0,1758460911,13020.081713439991,61.55504703000042,53362.19834160001 2025-09-21,13:21:53.000,264,10983379,12365,0,1758460912,13020.135603919996,61.547997900001064,53362.177380240006 2025-09-21,13:21:54.000,264,10983413,12405,0,1758460913,13020.122131299991,61.540948770001705,53362.19834160001 2025-09-21,13:21:55.000,264,10983402,12325,0,1758460914,13020.095186059996,61.55504703000042,53362.20532872 2025-09-21,13:21:56.000,264,10983389,12285,0,1758460915,13020.128867610001,61.51980138000363,53362.20532872 2025-09-21,13:21:57.000,264,10983396,12285,0,1758460916,13020.128867610001,61.491604859998915,53362.21231584 2025-09-21,13:21:58.000,264,10983367,12165,0,1758460917,13020.095186059996,61.51980138000363,53362.24725144001 2025-09-21,13:21:59.000,264,10983382,12445,0,1758460918,13020.074977129996,61.484555729999556,53362.156418880004 2025-09-21,13:22:00.000,264,10983379,12485,0,1758460919,13020.068240820001,61.4422609500034,53362.226290080005 2025-09-21,13:22:01.000,264,10983393,12405,0,1758460920,13020.081713439991,61.45635921000212,53362.20532872 2025-09-21,13:22:02.000,264,10983383,12405,0,1758460921,13020.108658680001,61.43521182000404,53362.14943176001 2025-09-21,13:22:03.000,264,10983368,12125,0,1758460922,13020.095186059996,61.42111355999805,53362.275199920005 2025-09-21,13:22:04.000,264,10983367,12405,0,1758460923,13020.074977129996,61.37881878000189,53362.21930296001 2025-09-21,13:22:05.000,264,10983358,12245,0,1758460924,13020.122131299991,61.371769650002534,53362.20532872 2025-09-21,13:22:06.000,264,10983426,12365,0,1758460925,13020.088449750001,61.371769650002534,53362.226290080005 2025-09-21,13:22:07.000,264,10983365,12405,0,1758460926,13020.068240820001,61.3294748699991,53362.19834160001 2025-09-21,13:22:08.000,264,10983351,12485,0,1758460927,13020.115394989996,61.29422922000231,53362.20532872 2025-09-21,13:22:09.000,264,10983361,12325,0,1758460928,13020.108658680001,61.30127835000167,53362.19834160001 2025-09-21,13:22:10.000,264,10983382,12125,0,1758460929,13020.149076540001,61.315376610000385,53362.26122568 2025-09-21,13:22:11.000,264,10983394,12285,0,1758460930,13020.081713439991,61.28013096000359,53362.26122568 2025-09-21,13:22:12.000,264,10983403,12125,0,1758460931,13020.081713439991,61.322425739999744,53362.26821280001 2025-09-21,13:22:13.000,264,10983373,12165,0,1758460932,13020.054768199996,61.26603270000487,53362.24026432 2025-09-21,13:22:14.000,264,10983372,12365,0,1758460933,13020.034559269996,61.29422922000231,53362.26122568 2025-09-21,13:22:15.000,264,10983361,12365,0,1758460934,13020.00761403,61.30127835000167,53362.226290080005 2025-09-21,13:22:16.000,264,10983365,12645,0,1758460935,13020.054768199996,61.26603270000487,53362.24725144001 2025-09-21,13:22:17.000,264,10983356,12365,0,1758460936,13019.973932479996,61.26603270000487,53362.275199920005 2025-09-21,13:22:18.000,264,10983408,12485,0,1758460937,13020.000877719991,61.29422922000231,53362.21930296001 2025-09-21,13:22:19.000,264,10983391,12445,0,1758460938,13020.000877719991,61.26603270000487,53362.2332772 2025-09-21,13:22:20.000,264,10983356,12445,0,1758460939,13019.96045985999,61.26603270000487,53362.2332772 2025-09-21,13:22:21.000,264,10983360,12365,0,1758460940,13019.92004199999,61.28013096000359,53362.275199920005 2025-09-21,13:22:22.000,264,10983400,12485,0,1758460941,13019.87962413999,61.27308183000423,53362.19834160001 2025-09-21,13:22:23.000,264,10983349,12285,0,1758460942,13019.852678899995,61.27308183000423,53362.226290080005 2025-09-21,13:22:24.000,264,10983376,12165,0,1758460943,13019.85941520999,61.22373792000144,53362.20532872 2025-09-21,13:22:25.000,264,10983325,12285,0,1758460944,13019.87962413999,61.24488530999952,53362.21930296001 2025-09-21,13:22:26.000,264,10983333,12365,0,1758460945,13019.82573366,61.25193443999888,53362.19135448 2025-09-21,13:22:27.000,264,10983385,12205,0,1758460946,13019.79878841999,61.24488530999952,53362.2332772 2025-09-21,13:22:28.000,264,10983353,12405,0,1758460947,13019.74489794,61.26603270000487,53362.21231584 2025-09-21,13:22:29.000,264,10983367,12605,0,1758460948,13019.75837055999,61.25193443999888,53362.177380240006 2025-09-21,13:22:30.000,264,10983370,12325,0,1758460949,13019.74489794,61.25193443999888,53362.21930296001 2025-09-21,13:22:31.000,264,10983370,12285,0,1758460950,13019.70448008,61.26603270000487,53362.2332772 2025-09-21,13:22:32.000,264,10983367,12205,0,1758460951,13019.71795269999,61.2307870500008,53362.19834160001 2025-09-21,13:22:33.000,264,10983341,12245,0,1758460952,13019.65732590999,61.22373792000144,53362.18436736 2025-09-21,13:22:34.000,264,10983363,12645,0,1758460953,13019.630380669994,61.24488530999952,53362.2332772 2025-09-21,13:22:35.000,264,10983376,12205,0,1758460954,13019.65732590999,61.26603270000487,53362.20532872 2025-09-21,13:22:36.000,264,10983320,12165,0,1758460955,13019.57649018999,61.25193443999888,53362.17039312001 2025-09-21,13:22:37.000,264,10983385,12645,0,1758460956,13019.55628125999,61.2307870500008,53362.17039312001 2025-09-21,13:22:38.000,264,10983349,12285,0,1758460957,13019.57649018999,61.25193443999888,53362.156418880004 2025-09-21,13:22:39.000,264,10983325,12525,0,1758460958,13019.542808639999,61.23783618000016,53362.128470400006 2025-09-21,13:22:40.000,264,10983401,12325,0,1758460959,13019.563017569999,61.22373792000144,53362.177380240006 2025-09-21,13:22:41.000,264,10983341,12325,0,1758460960,13019.563017569999,61.23783618000016,53362.177380240006 2025-09-21,13:22:42.000,264,10983352,12245,0,1758460961,13019.569753879994,61.24488530999952,53362.19135448 2025-09-21,13:22:43.000,264,10983389,12645,0,1758460962,13019.488918159994,61.23783618000016,53362.14943176001 2025-09-21,13:22:44.000,264,10983341,12405,0,1758460963,13019.515863399989,61.25193443999888,53362.14244464 2025-09-21,13:22:45.000,264,10983364,12485,0,1758460964,13019.495654469989,61.24488530999952,53362.14943176001 2025-09-21,13:22:46.000,264,10983427,12485,0,1758460965,13019.502390779999,61.25193443999888,53362.14943176001 2025-09-21,13:22:47.000,264,10983376,12405,0,1758460966,13019.488918159994,61.25193443999888,53362.128470400006 2025-09-21,13:22:48.000,264,10983282,12365,0,1758460967,13019.488918159994,61.258983569998236,53362.156418880004 2025-09-21,13:22:49.000,264,10983358,12445,0,1758460968,13019.461972919999,61.23783618000016,53362.156418880004 2025-09-21,13:22:50.000,264,10983349,12245,0,1758460969,13019.468709229994,61.28013096000359,53362.10052192001 2025-09-21,13:22:51.000,264,10983339,12445,0,1758460970,13019.448500299994,61.28013096000359,53362.14244464 2025-09-21,13:22:52.000,264,10983381,12365,0,1758460971,13019.435027679989,61.30127835000167,53362.163406 2025-09-21,13:22:53.000,264,10983366,12365,0,1758460972,13019.421555059998,61.28718009000295,53362.14943176001 2025-09-21,13:22:54.000,264,10983384,12485,0,1758460973,13019.421555059998,61.315376610000385,53362.128470400006 2025-09-21,13:22:55.000,264,10983377,12365,0,1758460974,13019.367664579993,61.27308183000423,53362.12148328001 2025-09-21,13:22:56.000,264,10983400,12165,0,1758460975,13019.367664579993,61.28718009000295,53362.14244464 2025-09-21,13:22:57.000,264,10983415,12245,0,1758460976,13019.333983029988,61.28013096000359,53362.07956056001 2025-09-21,13:22:58.000,264,10983395,12285,0,1758460977,13019.313774099988,61.28718009000295,53362.128470400006 2025-09-21,13:22:59.000,264,10983397,12365,0,1758460978,13019.293565169988,61.29422922000231,53362.14943176001 2025-09-21,13:23:00.000,264,10983386,12285,0,1758460979,13019.300301479998,61.308327480001026,53362.08654768 2025-09-21,13:23:01.000,264,10983358,12445,0,1758460980,13019.266619929993,61.3294748699991,53362.0935348 2025-09-21,13:23:02.000,264,10983423,12485,0,1758460981,13019.273356240003,61.322425739999744,53362.10052192001 2025-09-21,13:23:03.000,264,10983451,12285,0,1758460982,13019.232938380002,61.33652399999846,53362.05161208001 2025-09-21,13:23:04.000,264,10983386,12325,0,1758460983,13019.226202069993,61.315376610000385,53362.10052192001 2025-09-21,13:23:05.000,264,10983361,12325,0,1758460984,13019.199256829997,61.357671390003816,53362.0935348 2025-09-21,13:23:06.000,264,10983324,12485,0,1758460985,13019.138630039997,61.37881878000189,53362.07956056001 2025-09-21,13:23:07.000,264,10983375,12285,0,1758460986,13019.199256829997,61.357671390003816,53362.06558632 2025-09-21,13:23:08.000,264,10983375,12645,0,1758460987,13019.138630039997,61.37881878000189,53362.05161208001 2025-09-21,13:23:09.000,264,10983349,12365,0,1758460988,13019.118421109997,61.371769650002534,53362.107509040005 2025-09-21,13:23:10.000,264,10983387,12485,0,1758460989,13019.091475870002,61.37881878000189,53362.07956056001 2025-09-21,13:23:11.000,264,10983372,12045,0,1758460990,13019.044321699992,61.39996616999997,53362.06558632 2025-09-21,13:23:12.000,264,10983401,12445,0,1758460991,13019.071266940002,61.39291704000061,53362.0236636 2025-09-21,13:23:13.000,264,10983347,12405,0,1758460992,13019.037585389997,61.42111355999805,53362.06558632 2025-09-21,13:23:14.000,264,10983375,12485,0,1758460993,13018.997167529997,61.44931008000276,53362.06558632 2025-09-21,13:23:15.000,264,10983404,12485,0,1758460994,13018.983694909992,61.44931008000276,53362.03763784 2025-09-21,13:23:16.000,264,10983341,12365,0,1758460995,13018.976958599997,61.42816269000468,53362.05161208001 2025-09-21,13:23:17.000,264,10983381,12325,0,1758460996,13018.956749669996,61.43521182000404,53362.03763784 2025-09-21,13:23:18.000,264,10983372,12365,0,1758460997,13018.902859189991,61.46340834000148,53362.03065072001 2025-09-21,13:23:19.000,264,10983414,12405,0,1758460998,13018.869177640001,61.4422609500034,53362.00270224001 2025-09-21,13:23:20.000,264,10983331,12605,0,1758460999,13018.815287159996,61.47045747000084,53362.04462496 2025-09-21,13:23:21.000,264,10983359,12205,0,1758461000,13018.822023469991,61.46340834000148,53361.96776664 2025-09-21,13:23:22.000,264,10983406,12245,0,1758461001,13018.80855085,61.484555729999556,53362.0236636 2025-09-21,13:23:23.000,264,10983394,12485,0,1758461002,13018.754660369996,61.46340834000148,53361.988728000004 2025-09-21,13:23:24.000,264,10983360,12405,0,1758461003,13018.76139667999,61.4775066000002,53361.988728000004 2025-09-21,13:23:25.000,264,10983369,12405,0,1758461004,13018.64687941,61.47045747000084,53361.97475376 2025-09-21,13:23:26.000,264,10983375,12365,0,1758461005,13018.613197859995,61.4775066000002,53361.96776664 2025-09-21,13:23:27.000,264,10983417,12285,0,1758461006,13018.613197859995,61.47045747000084,53361.960779520006 2025-09-21,13:23:28.000,264,10983392,12645,0,1758461007,13018.57951630999,61.50570312000491,53361.97475376 2025-09-21,13:23:29.000,264,10983387,12125,0,1758461008,13018.51888951999,61.50570312000491,53361.988728000004 2025-09-21,13:23:30.000,264,10983383,12485,0,1758461009,13018.5054169,61.498653989998274,53361.92584392 2025-09-21,13:23:31.000,264,10983352,12485,0,1758461010,13018.512153209995,61.484555729999556,53361.97475376 2025-09-21,13:23:32.000,264,10983379,12245,0,1758461011,13018.46499904,61.491604859998915,53361.939818160005 2025-09-21,13:23:33.000,264,10983378,12405,0,1758461012,13018.44479011,61.44931008000276,53361.94680528 2025-09-21,13:23:34.000,264,10983391,12325,0,1758461013,13018.51888951999,61.51980138000363,53361.95379240001 2025-09-21,13:23:35.000,264,10983385,12525,0,1758461014,13018.39763593999,61.498653989998274,53361.90488256 2025-09-21,13:23:36.000,264,10983399,12445,0,1758461015,13018.390899629994,61.4775066000002,53361.88392120001 2025-09-21,13:23:37.000,264,10983413,12325,0,1758461016,13018.363954389999,61.4775066000002,53361.86994696 2025-09-21,13:23:38.000,264,10983347,12445,0,1758461017,13018.33700914999,61.51980138000363,53361.8489856 2025-09-21,13:23:39.000,264,10983413,12285,0,1758461018,13018.343745459999,61.547997900001064,53361.821037120004 2025-09-21,13:23:40.000,264,10983423,12205,0,1758461019,13018.323536529999,61.51980138000363,53361.8489856 2025-09-21,13:23:41.000,264,10983382,12285,0,1758461020,13018.31680021999,61.498653989998274,53361.8489856 2025-09-21,13:23:42.000,264,10983417,12485,0,1758461021,13018.310063909994,61.52685051000299,53361.88392120001 2025-09-21,13:23:43.000,264,10983400,12445,0,1758461022,13018.289854979994,61.491604859998915,53361.890908320005 2025-09-21,13:23:44.000,264,10983441,12405,0,1758461023,13018.303327599999,61.491604859998915,53361.82802424 2025-09-21,13:23:45.000,264,10983399,12365,0,1758461024,13018.289854979994,61.540948770001705,53361.86295984001 2025-09-21,13:23:46.000,264,10983393,12605,0,1758461025,13018.296591289989,61.533899640002346,53361.80007576 2025-09-21,13:23:47.000,264,10983360,12605,0,1758461026,13018.303327599999,61.51275225000427,53361.80007576 2025-09-21,13:23:48.000,264,10983407,12205,0,1758461027,13018.249437119994,61.51980138000363,53361.75116592 2025-09-21,13:23:49.000,264,10983397,12125,0,1758461028,13018.242700809998,61.533899640002346,53361.772127280004 2025-09-21,13:23:50.000,264,10983402,12205,0,1758461029,13018.269646049994,61.540948770001705,53361.772127280004 2025-09-21,13:23:51.000,264,10983429,12405,0,1758461030,13018.296591289989,61.547997900001064,53361.793088640006 2025-09-21,13:23:52.000,264,10983383,12405,0,1758461031,13018.249437119994,61.55504703000042,53361.73020456 2025-09-21,13:23:53.000,264,10983355,12485,0,1758461032,13018.256173429989,61.533899640002346,53361.7791144 2025-09-21,13:23:54.000,264,10983425,12285,0,1758461033,13018.242700809998,61.56914528999914,53361.772127280004 2025-09-21,13:23:55.000,264,10983409,12205,0,1758461034,13018.235964499989,61.58324354999786,53361.73719168 2025-09-21,13:23:56.000,264,10983382,12365,0,1758461035,13018.229228189994,61.58324354999786,53361.772127280004 2025-09-21,13:23:57.000,264,10983358,12205,0,1758461036,13018.256173429989,61.55504703000042,53361.74417880001 2025-09-21,13:23:58.000,264,10983418,12325,0,1758461037,13018.229228189994,61.590292680004495,53361.75815304 2025-09-21,13:23:59.000,264,10983436,12245,0,1758461038,13018.235964499989,61.597341810003854,53361.71623032001 2025-09-21,13:24:00.000,264,10983441,12285,0,1758461039,13018.229228189994,61.58324354999786,53361.68828184 2025-09-21,13:24:01.000,264,10983409,12525,0,1758461040,13018.249437119994,61.61144007000257,53361.68129472 2025-09-21,13:24:02.000,264,10983340,12365,0,1758461041,13018.269646049994,61.62553833000129,53361.73020456 2025-09-21,13:24:03.000,264,10983397,12285,0,1758461042,13018.215755569989,61.64668571999937,53361.68129472 2025-09-21,13:24:04.000,264,10983396,12245,0,1758461043,13018.215755569989,61.63963659000001,53361.73020456 2025-09-21,13:24:05.000,264,10983457,12405,0,1758461044,13018.168601399993,61.68193137000344,53361.74417880001 2025-09-21,13:24:06.000,264,10983365,12365,0,1758461045,13018.195546639989,61.66078397999809,53361.69526896001 2025-09-21,13:24:07.000,264,10983388,12325,0,1758461046,13018.215755569989,61.64668571999937,53361.7092432 2025-09-21,13:24:08.000,264,10983380,12085,0,1758461047,13018.175337709989,61.66783311000472,53361.69526896001 2025-09-21,13:24:09.000,264,10983404,12245,0,1758461048,13018.188810329993,61.65373484999873,53361.66732048001 2025-09-21,13:24:10.000,264,10983401,12165,0,1758461049,13018.155128779988,61.70307876000152,53361.70225608 2025-09-21,13:24:11.000,264,10983422,12125,0,1758461050,13018.222491879998,61.71012789000088,53361.639372 2025-09-21,13:24:12.000,264,10983383,12485,0,1758461051,13018.215755569989,61.71012789000088,53361.653346240004 2025-09-21,13:24:13.000,264,10983403,12405,0,1758461052,13018.209019259994,61.74537353999767,53361.69526896001 2025-09-21,13:24:14.000,264,10983355,12125,0,1758461053,13018.182074019998,61.75242267000431,53361.63238488 2025-09-21,13:24:15.000,264,10983352,12325,0,1758461054,13018.202282949998,61.717177020000236,53361.59744928001 2025-09-21,13:24:16.000,264,10983405,12685,0,1758461055,13018.202282949998,61.717177020000236,53361.63238488 2025-09-21,13:24:17.000,264,10983394,12165,0,1758461056,13018.202282949998,61.759471800003666,53361.61841064001 2025-09-21,13:24:18.000,264,10983368,12485,0,1758461057,13018.195546639989,61.759471800003666,53361.70225608 2025-09-21,13:24:19.000,264,10983402,12485,0,1758461058,13018.229228189994,61.773570060002385,53361.69526896001 2025-09-21,13:24:20.000,264,10983412,12445,0,1758461059,13018.202282949998,61.79471745000046,53361.625397760006 2025-09-21,13:24:21.000,264,10983405,12405,0,1758461060,13018.235964499989,61.780619190001744,53361.68129472 2025-09-21,13:24:22.000,264,10983335,12365,0,1758461061,13018.269646049994,61.759471800003666,53361.639372 2025-09-21,13:24:23.000,264,10983388,12125,0,1758461062,13018.276382359989,61.780619190001744,53361.66732048001 2025-09-21,13:24:24.000,264,10983420,12805,0,1758461063,13018.249437119994,61.80176657999982,53361.639372 2025-09-21,13:24:25.000,264,10983434,12325,0,1758461064,13018.235964499989,61.80176657999982,53361.59046216 2025-09-21,13:24:26.000,264,10983369,12245,0,1758461065,13018.235964499989,61.81586483999854,53361.604436400004 2025-09-21,13:24:27.000,264,10983405,12365,0,1758461066,13018.296591289989,61.829963100004534,53361.653346240004 2025-09-21,13:24:28.000,264,10983420,12405,0,1758461067,13018.31680021999,61.780619190001744,53361.639372 2025-09-21,13:24:29.000,264,10983424,12245,0,1758461068,13018.256173429989,61.80176657999982,53361.61142352 2025-09-21,13:24:30.000,264,10983401,12405,0,1758461069,13018.296591289989,61.84406136000325,53361.61841064001 2025-09-21,13:24:31.000,264,10983365,12125,0,1758461070,13018.276382359989,61.87930701000005,53361.653346240004 2025-09-21,13:24:32.000,264,10983353,12445,0,1758461071,13018.269646049994,61.87225788000069,53361.58347504 2025-09-21,13:24:33.000,264,10983424,12485,0,1758461072,13018.269646049994,61.87930701000005,53361.639372 2025-09-21,13:24:34.000,264,10983425,12285,0,1758461073,13018.296591289989,61.91455266000412,53361.66732048001 2025-09-21,13:24:35.000,264,10983394,12325,0,1758461074,13018.283118669999,61.90750353000476,53361.625397760006 2025-09-21,13:24:36.000,264,10983418,12445,0,1758461075,13018.276382359989,61.92865092000284,53361.63238488 2025-09-21,13:24:37.000,264,10983376,12565,0,1758461076,13018.276382359989,61.97094569999899,53361.639372 2025-09-21,13:24:38.000,264,10983416,12405,0,1758461077,13018.262909739999,61.97094569999899,53361.66033336 2025-09-21,13:24:39.000,264,10983398,12485,0,1758461078,13018.310063909994,61.97094569999899,53361.63238488 2025-09-21,13:24:40.000,264,10983419,12245,0,1758461079,13018.296591289989,61.992093090004346,53361.63238488 2025-09-21,13:24:41.000,264,10983386,12285,0,1758461080,13018.289854979994,61.999142220003705,53361.653346240004 2025-09-21,13:24:42.000,264,10983350,12365,0,1758461081,13018.256173429989,61.97799482999835,53361.604436400004 2025-09-21,13:24:43.000,264,10983413,12445,0,1758461082,13018.242700809998,61.97799482999835,53361.59744928001 2025-09-21,13:24:44.000,264,10983405,12405,0,1758461083,13018.249437119994,62.02028961000178,53361.625397760006 2025-09-21,13:24:45.000,264,10983400,12285,0,1758461084,13018.229228189994,62.05553525999858,53361.54853944001 2025-09-21,13:24:46.000,264,10983388,12445,0,1758461085,13018.222491879998,62.04143699999986,53361.59744928001 2025-09-21,13:24:47.000,264,10983358,12565,0,1758461086,13018.249437119994,62.06258438999794,53361.604436400004 2025-09-21,13:24:48.000,264,10983464,12485,0,1758461087,13018.235964499989,62.0343878700005,53361.5695008 2025-09-21,13:24:49.000,264,10983348,12565,0,1758461088,13018.249437119994,62.06963352000457,53361.64635912001 2025-09-21,13:24:50.000,264,10983382,12645,0,1758461089,13018.215755569989,62.10487917000137,53361.54853944001 2025-09-21,13:24:51.000,264,10983374,12325,0,1758461090,13018.202282949998,62.133075689998805,53361.56251368 2025-09-21,13:24:52.000,264,10983343,12525,0,1758461091,13018.262909739999,62.1471739500048,53361.59744928001 2025-09-21,13:24:53.000,264,10983381,12325,0,1758461092,13018.235964499989,62.15422308000416,53361.63238488 2025-09-21,13:24:54.000,264,10983406,12325,0,1758461093,13018.262909739999,62.168321340002876,53361.625397760006 2025-09-21,13:24:55.000,264,10983412,12205,0,1758461094,13018.222491879998,62.189468730000954,53361.54853944001 2025-09-21,13:24:56.000,264,10983343,12325,0,1758461095,13018.209019259994,62.182419600001595,53361.61142352 2025-09-21,13:24:57.000,264,10983439,12405,0,1758461096,13018.222491879998,62.175370470002235,53361.61142352 2025-09-21,13:24:58.000,264,10983419,12565,0,1758461097,13018.168601399993,62.19651786000031,53361.59744928001 2025-09-21,13:24:59.000,264,10983402,12205,0,1758461098,13018.215755569989,62.231763510004384,53361.625397760006 2025-09-21,13:25:00.000,264,10983405,12085,0,1758461099,13018.195546639989,62.20356698999967,53361.59744928001 2025-09-21,13:25:01.000,264,10983408,12645,0,1758461100,13018.209019259994,62.25996003000182,53361.57648792001 2025-09-21,13:25:02.000,264,10983341,12405,0,1758461101,13018.215755569989,62.22471437999775,53361.59046216 2025-09-21,13:25:03.000,264,10983409,12245,0,1758461102,13018.182074019998,62.238812640003744,53361.54853944001 2025-09-21,13:25:04.000,264,10983365,12445,0,1758461103,13018.155128779988,62.238812640003744,53361.58347504 2025-09-21,13:25:05.000,264,10983428,12285,0,1758461104,13018.141656159998,62.22471437999775,53361.604436400004 2025-09-21,13:25:06.000,264,10983424,12485,0,1758461105,13018.188810329993,62.21061611999903,53361.59046216 2025-09-21,13:25:07.000,264,10983449,12365,0,1758461106,13018.128183539993,62.231763510004384,53361.59046216 2025-09-21,13:25:08.000,264,10983404,12125,0,1758461107,13018.148392469993,62.25291090000246,53361.56251368 2025-09-21,13:25:09.000,264,10983413,12325,0,1758461108,13018.161865089998,62.25996003000182,53361.57648792001 2025-09-21,13:25:10.000,264,10983404,12205,0,1758461109,13018.141656159998,62.25291090000246,53361.5695008 2025-09-21,13:25:11.000,264,10983423,12285,0,1758461110,13018.155128779988,62.29520567999862,53361.59744928001 2025-09-21,13:25:12.000,264,10983405,12525,0,1758461111,13018.155128779988,62.25996003000182,53361.56251368 2025-09-21,13:25:13.000,264,10983378,12525,0,1758461112,13018.175337709989,62.238812640003744,53361.58347504 2025-09-21,13:25:14.000,264,10983354,12285,0,1758461113,13018.195546639989,62.302254809997976,53361.54853944001 2025-09-21,13:25:15.000,264,10983400,12405,0,1758461114,13018.209019259994,62.29520567999862,53361.57648792001 2025-09-21,13:25:16.000,264,10983399,12725,0,1758461115,13018.188810329993,62.29520567999862,53361.61142352 2025-09-21,13:25:17.000,264,10983419,12445,0,1758461116,13018.242700809998,62.302254809997976,53361.59046216 2025-09-21,13:25:18.000,264,10983408,12605,0,1758461117,13018.202282949998,62.28815654999926,53361.5695008 2025-09-21,13:25:19.000,264,10983423,12245,0,1758461118,13018.209019259994,62.28815654999926,53361.57648792001 2025-09-21,13:25:20.000,264,10983407,12365,0,1758461119,13018.202282949998,62.25996003000182,53361.5695008 2025-09-21,13:25:21.000,264,10983458,12405,0,1758461120,13018.188810329993,62.25996003000182,53361.56251368 2025-09-21,13:25:22.000,264,10983409,12685,0,1758461121,13018.195546639989,62.238812640003744,53361.59046216 2025-09-21,13:25:23.000,264,10983406,12565,0,1758461122,13018.195546639989,62.2811074199999,53361.57648792001 2025-09-21,13:25:24.000,264,10983420,12325,0,1758461123,13018.175337709989,62.27405829000054,53361.61142352 2025-09-21,13:25:25.000,264,10983398,12285,0,1758461124,13018.121447229998,62.2458617700031,53361.604436400004 2025-09-21,13:25:26.000,264,10983389,12485,0,1758461125,13018.175337709989,62.231763510004384,53361.58347504 2025-09-21,13:25:27.000,264,10983382,12685,0,1758461126,13018.148392469993,62.27405829000054,53361.604436400004 2025-09-21,13:25:28.000,264,10983377,12445,0,1758461127,13018.168601399993,62.25996003000182,53361.555526560005 2025-09-21,13:25:29.000,264,10983416,12325,0,1758461128,13018.148392469993,62.2458617700031,53361.54155232 2025-09-21,13:25:30.000,264,10983377,12605,0,1758461129,13018.134919849988,62.231763510004384,53361.56251368 2025-09-21,13:25:31.000,264,10983385,12485,0,1758461130,13018.161865089998,62.2458617700031,53361.57648792001 2025-09-21,13:25:32.000,264,10983393,12445,0,1758461131,13018.168601399993,62.22471437999775,53361.555526560005 2025-09-21,13:25:33.000,264,10983435,12565,0,1758461132,13018.141656159998,62.238812640003744,53361.5345652 2025-09-21,13:25:34.000,264,10983363,12325,0,1758461133,13018.161865089998,62.20356698999967,53361.555526560005 2025-09-21,13:25:35.000,264,10983372,12525,0,1758461134,13018.141656159998,62.19651786000031,53361.555526560005 2025-09-21,13:25:36.000,264,10983391,12205,0,1758461135,13018.195546639989,62.20356698999967,53361.52059096 2025-09-21,13:25:37.000,264,10983382,12325,0,1758461136,13018.175337709989,62.182419600001595,53361.54853944001 2025-09-21,13:25:38.000,264,10983395,12685,0,1758461137,13018.161865089998,62.168321340002876,53361.52757808001 2025-09-21,13:25:39.000,264,10983394,12365,0,1758461138,13018.128183539993,62.189468730000954,53361.59744928001 2025-09-21,13:25:40.000,264,10983408,12205,0,1758461139,13018.114710919988,62.182419600001595,53361.506616720006 2025-09-21,13:25:41.000,264,10983431,12445,0,1758461140,13018.101238299998,62.168321340002876,53361.485655360004 2025-09-21,13:25:42.000,264,10983393,12165,0,1758461141,13018.168601399993,62.19651786000031,53361.52059096 2025-09-21,13:25:43.000,264,10983388,12325,0,1758461142,13018.121447229998,62.175370470002235,53361.5695008 2025-09-21,13:25:44.000,264,10983401,12405,0,1758461143,13018.074293059988,62.168321340002876,53361.506616720006 2025-09-21,13:25:45.000,264,10983398,12365,0,1758461144,13018.074293059988,62.1471739500048,53361.47866824001 2025-09-21,13:25:46.000,264,10983404,12645,0,1758461145,13018.067556749993,62.168321340002876,53361.485655360004 2025-09-21,13:25:47.000,264,10983412,12285,0,1758461146,13018.114710919988,62.16127221000352,53361.54155232 2025-09-21,13:25:48.000,264,10983415,12485,0,1758461147,13018.087765679993,62.16127221000352,53361.5345652 2025-09-21,13:25:49.000,264,10983361,12365,0,1758461148,13018.081029369998,62.189468730000954,53361.5345652 2025-09-21,13:25:50.000,264,10983366,12445,0,1758461149,13018.074293059988,62.19651786000031,53361.47168112 2025-09-21,13:25:51.000,264,10983394,12245,0,1758461150,13018.107974609993,62.19651786000031,53361.457706880006 2025-09-21,13:25:52.000,264,10983380,12445,0,1758461151,13018.114710919988,62.22471437999775,53361.47168112 2025-09-21,13:25:53.000,264,10983349,12125,0,1758461152,13018.114710919988,62.19651786000031,53361.52757808001 2025-09-21,13:25:54.000,264,10983374,12245,0,1758461153,13018.107974609993,62.21766524999839,53361.44373264 2025-09-21,13:25:55.000,264,10983419,12365,0,1758461154,13018.033875200003,62.20356698999967,53361.52059096 2025-09-21,13:25:56.000,264,10983422,12445,0,1758461155,13018.047347819993,62.182419600001595,53361.49962960001 2025-09-21,13:25:57.000,264,10983380,12485,0,1758461156,13018.067556749993,62.21766524999839,53361.506616720006 2025-09-21,13:25:58.000,264,10983397,12325,0,1758461157,13018.047347819993,62.182419600001595,53361.45071976001 2025-09-21,13:25:59.000,264,10983370,12325,0,1758461158,13018.074293059988,62.20356698999967,53361.47866824001 2025-09-21,13:26:00.000,264,10983422,12245,0,1758461159,13018.054084130003,62.182419600001595,53361.42277128 2025-09-21,13:26:01.000,264,10983393,12285,0,1758461160,13018.074293059988,62.20356698999967,53361.464694 2025-09-21,13:26:02.000,264,10983427,12405,0,1758461161,13018.060820439998,62.21061611999903,53361.44373264 2025-09-21,13:26:03.000,264,10983398,12205,0,1758461162,13018.081029369998,62.231763510004384,53361.485655360004 2025-09-21,13:26:04.000,264,10983403,12445,0,1758461163,13018.101238299998,62.189468730000954,53361.41578416 2025-09-21,13:26:05.000,264,10983445,12285,0,1758461164,13018.121447229998,62.231763510004384,53361.45071976001 2025-09-21,13:26:06.000,264,10983408,12485,0,1758461165,13018.074293059988,62.21766524999839,53361.457706880006 2025-09-21,13:26:07.000,264,10983448,12445,0,1758461166,13018.107974609993,62.19651786000031,53361.45071976001 2025-09-21,13:26:08.000,264,10983393,12365,0,1758461167,13018.107974609993,62.21766524999839,53361.49264248 2025-09-21,13:26:09.000,264,10983432,12445,0,1758461168,13018.087765679993,62.21061611999903,53361.42277128 2025-09-21,13:26:10.000,264,10983403,12605,0,1758461169,13018.148392469993,62.22471437999775,53361.41578416 2025-09-21,13:26:11.000,264,10983409,12325,0,1758461170,13018.168601399993,62.21766524999839,53361.47168112 2025-09-21,13:26:12.000,264,10983383,12285,0,1758461171,13018.202282949998,62.25291090000246,53361.44373264 2025-09-21,13:26:13.000,264,10983373,12485,0,1758461172,13018.188810329993,62.231763510004384,53361.47168112 2025-09-21,13:26:14.000,264,10983393,12485,0,1758461173,13018.222491879998,62.25291090000246,53361.457706880006 2025-09-21,13:26:15.000,264,10983411,12365,0,1758461174,13018.195546639989,62.22471437999775,53361.44373264 2025-09-21,13:26:16.000,264,10983380,12645,0,1758461175,13018.182074019998,62.25996003000182,53361.464694 2025-09-21,13:26:17.000,264,10983403,12205,0,1758461176,13018.155128779988,62.238812640003744,53361.464694 2025-09-21,13:26:18.000,264,10983411,12285,0,1758461177,13018.134919849988,62.22471437999775,53361.457706880006 2025-09-21,13:26:19.000,264,10983389,12525,0,1758461178,13018.148392469993,62.231763510004384,53361.47168112 2025-09-21,13:26:20.000,264,10983447,12325,0,1758461179,13018.168601399993,62.238812640003744,53361.49962960001 2025-09-21,13:26:21.000,264,10983396,12405,0,1758461180,13018.107974609993,62.231763510004384,53361.44373264 2025-09-21,13:26:22.000,264,10983407,12565,0,1758461181,13018.107974609993,62.22471437999775,53361.457706880006 2025-09-21,13:26:23.000,264,10983385,12245,0,1758461182,13018.101238299998,62.26700916000118,53361.38084856001 2025-09-21,13:26:24.000,264,10983374,12285,0,1758461183,13018.101238299998,62.22471437999775,53361.44373264 2025-09-21,13:26:25.000,264,10983370,12285,0,1758461184,13018.074293059988,62.231763510004384,53361.45071976001 2025-09-21,13:26:26.000,264,10983398,12365,0,1758461185,13018.101238299998,62.2811074199999,53361.485655360004 2025-09-21,13:26:27.000,264,10983389,12565,0,1758461186,13018.087765679993,62.2811074199999,53361.436745520004 2025-09-21,13:26:28.000,264,10983413,12245,0,1758461187,13018.081029369998,62.25291090000246,53361.457706880006 2025-09-21,13:26:29.000,264,10983452,12645,0,1758461188,13018.074293059988,62.26700916000118,53361.42975840001 2025-09-21,13:26:30.000,264,10983412,12365,0,1758461189,13018.094501989988,62.25291090000246,53361.464694 2025-09-21,13:26:31.000,264,10983406,12205,0,1758461190,13018.074293059988,62.231763510004384,53361.42975840001 2025-09-21,13:26:32.000,264,10983400,12485,0,1758461191,13018.067556749993,62.22471437999775,53361.45071976001 2025-09-21,13:26:33.000,264,10983393,12565,0,1758461192,13018.074293059988,62.21766524999839,53361.38084856001 2025-09-21,13:26:34.000,264,10983397,12445,0,1758461193,13018.040611509998,62.19651786000031,53361.34591296 2025-09-21,13:26:35.000,264,10983376,12245,0,1758461194,13018.054084130003,62.2458617700031,53361.38084856001 2025-09-21,13:26:36.000,264,10983406,12285,0,1758461195,13018.033875200003,62.22471437999775,53361.3948228 2025-09-21,13:26:37.000,264,10983413,12245,0,1758461196,13018.067556749993,62.27405829000054,53361.40879704001 2025-09-21,13:26:38.000,264,10983425,12405,0,1758461197,13018.074293059988,62.2458617700031,53361.338925840006 2025-09-21,13:26:39.000,264,10983407,12685,0,1758461198,13018.067556749993,62.2458617700031,53361.34591296 2025-09-21,13:26:40.000,264,10983444,12325,0,1758461199,13018.040611509998,62.25291090000246,53361.436745520004 2025-09-21,13:26:41.000,264,10983391,12405,0,1758461200,13018.074293059988,62.26700916000118,53361.40180992 2025-09-21,13:26:42.000,264,10983393,12285,0,1758461201,13018.033875200003,62.25291090000246,53361.387835680005 2025-09-21,13:26:43.000,264,10983394,12285,0,1758461202,13018.081029369998,62.25996003000182,53361.35290008 2025-09-21,13:26:44.000,264,10983391,12285,0,1758461203,13018.047347819993,62.28815654999926,53361.37386144 2025-09-21,13:26:45.000,264,10983412,12125,0,1758461204,13018.040611509998,62.2811074199999,53361.35290008 2025-09-21,13:26:46.000,264,10983361,12325,0,1758461205,13018.067556749993,62.30930394000461,53361.387835680005 2025-09-21,13:26:47.000,264,10983392,12605,0,1758461206,13018.027138889993,62.26700916000118,53361.36687432 2025-09-21,13:26:48.000,264,10983406,12605,0,1758461207,13018.013666270002,62.25996003000182,53361.37386144 2025-09-21,13:26:49.000,264,10983440,12325,0,1758461208,13018.047347819993,62.26700916000118,53361.35988720001 2025-09-21,13:26:50.000,264,10983417,12565,0,1758461209,13018.020402579998,62.2811074199999,53361.37386144 2025-09-21,13:26:51.000,264,10983384,12325,0,1758461210,13018.033875200003,62.25996003000182,53361.338925840006 2025-09-21,13:26:52.000,264,10983377,12645,0,1758461211,13017.993457340002,62.29520567999862,53361.35988720001 2025-09-21,13:26:53.000,264,10983399,12565,0,1758461212,13018.020402579998,62.29520567999862,53361.33193872001 2025-09-21,13:26:54.000,264,10983392,12325,0,1758461213,13017.973248410002,62.302254809997976,53361.387835680005 2025-09-21,13:26:55.000,264,10983409,12325,0,1758461214,13017.979984719997,62.27405829000054,53361.3249516 2025-09-21,13:26:56.000,264,10983413,12285,0,1758461215,13017.993457340002,62.2811074199999,53361.38084856001 2025-09-21,13:26:57.000,264,10983386,12205,0,1758461216,13017.979984719997,62.28815654999926,53361.38084856001 2025-09-21,13:26:58.000,264,10983421,12325,0,1758461217,13017.973248410002,62.29520567999862,53361.37386144 2025-09-21,13:26:59.000,264,10983448,12485,0,1758461218,13018.000193649998,62.33045133000269,53361.3249516 2025-09-21,13:27:00.000,264,10983410,12245,0,1758461219,13017.973248410002,62.33750046000205,53361.37386144 2025-09-21,13:27:01.000,264,10983392,12285,0,1758461220,13017.973248410002,62.29520567999862,53361.317964480004 2025-09-21,13:27:02.000,264,10983398,12285,0,1758461221,13017.959775789997,62.32340220000333,53361.34591296 2025-09-21,13:27:03.000,264,10983421,12685,0,1758461222,13018.000193649998,62.33750046000205,53361.36687432 2025-09-21,13:27:04.000,264,10983422,12205,0,1758461223,13017.986721029993,62.358647850000125,53361.35290008 2025-09-21,13:27:05.000,264,10983451,12525,0,1758461224,13017.966512099993,62.33750046000205,53361.36687432 2025-09-21,13:27:06.000,264,10983428,12365,0,1758461225,13018.000193649998,62.33750046000205,53361.3249516 2025-09-21,13:27:07.000,264,10983390,12285,0,1758461226,13017.966512099993,62.33750046000205,53361.3249516 2025-09-21,13:27:08.000,264,10983405,12405,0,1758461227,13018.006929959993,62.3797952399982,53361.34591296 2025-09-21,13:27:09.000,264,10983357,12205,0,1758461228,13017.973248410002,62.37274610999884,53361.338925840006 2025-09-21,13:27:10.000,264,10983365,12525,0,1758461229,13017.979984719997,62.37274610999884,53361.3249516 2025-09-21,13:27:11.000,264,10983393,12405,0,1758461230,13017.939566859997,62.407991760002915,53361.338925840006 2025-09-21,13:27:12.000,264,10983397,12325,0,1758461231,13017.919357929997,62.42913915000099,53361.317964480004 2025-09-21,13:27:13.000,264,10983384,12485,0,1758461232,13017.912621620002,62.400942630003556,53361.338925840006 2025-09-21,13:27:14.000,264,10983417,12645,0,1758461233,13017.959775789997,62.407991760002915,53361.37386144 2025-09-21,13:27:15.000,264,10983431,12405,0,1758461234,13017.912621620002,62.407991760002915,53361.30399024 2025-09-21,13:27:16.000,264,10983384,12285,0,1758461235,13017.926094239992,62.407991760002915,53361.30399024 2025-09-21,13:27:17.000,264,10983377,12245,0,1758461236,13017.905885309992,62.3938935000042,53361.338925840006 2025-09-21,13:27:18.000,264,10983449,12405,0,1758461237,13017.899148999997,62.415040890002274,53361.33193872001 2025-09-21,13:27:19.000,264,10983395,12325,0,1758461238,13017.919357929997,62.407991760002915,53361.338925840006 2025-09-21,13:27:20.000,264,10983368,12485,0,1758461239,13017.899148999997,62.42209002000163,53361.31097736001 2025-09-21,13:27:21.000,264,10983428,12085,0,1758461240,13017.905885309992,62.44323740999971,53361.30399024 2025-09-21,13:27:22.000,264,10983357,12285,0,1758461241,13017.899148999997,62.47848306000378,53361.24110616001 2025-09-21,13:27:23.000,264,10983381,12405,0,1758461242,13017.878940069997,62.48553219000314,53361.27604176 2025-09-21,13:27:24.000,264,10983396,12325,0,1758461243,13017.892412690002,62.45028653999907,53361.27604176 2025-09-21,13:27:25.000,264,10983430,12285,0,1758461244,13017.872203760002,62.45028653999907,53361.24110616001 2025-09-21,13:27:26.000,264,10983389,12525,0,1758461245,13017.872203760002,62.400942630003556,53361.269054640004 2025-09-21,13:27:27.000,264,10983397,12405,0,1758461246,13017.845258519992,62.43618828000035,53361.27604176 2025-09-21,13:27:28.000,264,10983419,12365,0,1758461247,13017.865467449992,62.407991760002915,53361.23411904 2025-09-21,13:27:29.000,264,10983416,12285,0,1758461248,13017.845258519992,62.44323740999971,53361.220144800005 2025-09-21,13:27:30.000,264,10983397,12405,0,1758461249,13017.845258519992,62.45733566999843,53361.24110616001 2025-09-21,13:27:31.000,264,10983432,12365,0,1758461250,13017.825049589992,62.46438479999779,53361.28302888001 2025-09-21,13:27:32.000,264,10983424,12485,0,1758461251,13017.845258519992,62.50667958000122,53361.269054640004 2025-09-21,13:27:33.000,264,10983401,12565,0,1758461252,13017.878940069997,62.45028653999907,53361.24809328 2025-09-21,13:27:34.000,264,10983418,12245,0,1758461253,13017.838522209997,62.47848306000378,53361.269054640004 2025-09-21,13:27:35.000,264,10983388,12485,0,1758461254,13017.804840659992,62.47848306000378,53361.2550804 2025-09-21,13:27:36.000,264,10983407,12365,0,1758461255,13017.838522209997,62.45733566999843,53361.23411904 2025-09-21,13:27:37.000,264,10983396,12565,0,1758461256,13017.798104349997,62.4925813200025,53361.21315768001 2025-09-21,13:27:38.000,264,10983441,12285,0,1758461257,13017.825049589992,62.47143393000442,53361.26206752001 2025-09-21,13:27:39.000,264,10983444,12445,0,1758461258,13017.825049589992,62.48553219000314,53361.220144800005 2025-09-21,13:27:40.000,264,10983450,12165,0,1758461259,13017.825049589992,62.47848306000378,53361.220144800005 2025-09-21,13:27:41.000,264,10983405,12565,0,1758461260,13017.825049589992,62.47143393000442,53361.21315768001 2025-09-21,13:27:42.000,264,10983404,12165,0,1758461261,13017.838522209997,62.46438479999779,53361.20617056 2025-09-21,13:27:43.000,264,10983462,12325,0,1758461262,13017.865467449992,62.45733566999843,53361.220144800005 2025-09-21,13:27:44.000,264,10983397,12365,0,1758461263,13017.878940069997,62.45028653999907,53361.20617056 2025-09-21,13:27:45.000,264,10983435,12405,0,1758461264,13017.838522209997,62.43618828000035,53361.2550804 2025-09-21,13:27:46.000,264,10983390,12485,0,1758461265,13017.865467449992,62.44323740999971,53361.20617056 2025-09-21,13:27:47.000,264,10983435,12325,0,1758461266,13017.872203760002,62.42913915000099,53361.20617056 2025-09-21,13:27:48.000,264,10983437,12245,0,1758461267,13017.865467449992,62.45028653999907,53361.220144800005 2025-09-21,13:27:49.000,264,10983431,12605,0,1758461268,13017.899148999997,62.42209002000163,53361.22713192 2025-09-21,13:27:50.000,264,10983459,12205,0,1758461269,13017.926094239992,62.400942630003556,53361.22713192 2025-09-21,13:27:51.000,264,10983428,12205,0,1758461270,13017.946303169992,62.45028653999907,53361.24809328 2025-09-21,13:27:52.000,264,10983428,12445,0,1758461271,13017.953039480002,62.44323740999971,53361.2550804 2025-09-21,13:27:53.000,264,10983441,12565,0,1758461272,13017.966512099993,62.44323740999971,53361.24809328 2025-09-21,13:27:54.000,264,10983402,12285,0,1758461273,13017.979984719997,62.45733566999843,53361.1852092 2025-09-21,13:27:55.000,264,10983472,12445,0,1758461274,13017.932830550002,62.4925813200025,53361.19219632001 2025-09-21,13:27:56.000,264,10983463,12725,0,1758461275,13017.946303169992,62.50667958000122,53361.24110616001 2025-09-21,13:27:57.000,264,10983413,12325,0,1758461276,13018.013666270002,62.50667958000122,53361.220144800005 2025-09-21,13:27:58.000,264,10983469,12485,0,1758461277,13017.979984719997,62.50667958000122,53361.23411904 2025-09-21,13:27:59.000,264,10983470,12365,0,1758461278,13017.993457340002,62.50667958000122,53361.23411904 2025-09-21,13:28:00.000,264,10983414,12405,0,1758461279,13018.033875200003,62.48553219000314,53361.24110616001 2025-09-21,13:28:01.000,264,10983399,12325,0,1758461280,13017.986721029993,62.48553219000314,53361.17822208 2025-09-21,13:28:02.000,264,10983419,12645,0,1758461281,13018.027138889993,62.49963045000186,53361.22713192 2025-09-21,13:28:03.000,264,10983408,12285,0,1758461282,13018.054084130003,62.49963045000186,53361.22713192 2025-09-21,13:28:04.000,264,10983429,12405,0,1758461283,13018.033875200003,62.52077783999994,53361.2550804 2025-09-21,13:28:05.000,264,10983434,12405,0,1758461284,13018.060820439998,62.49963045000186,53361.27604176 2025-09-21,13:28:06.000,264,10983420,12365,0,1758461285,13018.060820439998,62.527826969999296,53361.23411904 2025-09-21,13:28:07.000,264,10983431,12525,0,1758461286,13018.027138889993,62.49963045000186,53361.22713192 2025-09-21,13:28:08.000,264,10983456,12285,0,1758461287,13018.047347819993,62.534876099998655,53361.17822208 2025-09-21,13:28:09.000,264,10983446,12285,0,1758461288,13018.040611509998,62.50667958000122,53361.2550804 2025-09-21,13:28:10.000,264,10983413,12285,0,1758461289,13017.979984719997,62.52077783999994,53361.22713192 2025-09-21,13:28:11.000,264,10983383,12445,0,1758461290,13018.027138889993,62.541925229998014,53361.1852092 2025-09-21,13:28:12.000,264,10983412,12365,0,1758461291,13018.047347819993,62.527826969999296,53361.23411904 2025-09-21,13:28:13.000,264,10983430,12245,0,1758461292,13018.074293059988,62.534876099998655,53361.19219632001 2025-09-21,13:28:14.000,264,10983437,12485,0,1758461293,13018.094501989988,62.541925229998014,53361.23411904 2025-09-21,13:28:15.000,264,10983428,12365,0,1758461294,13018.033875200003,62.541925229998014,53361.1852092 2025-09-21,13:28:16.000,264,10983423,12245,0,1758461295,13018.047347819993,62.51372871000058,53361.19918344 2025-09-21,13:28:17.000,264,10983445,12285,0,1758461296,13018.033875200003,62.541925229998014,53361.19918344 2025-09-21,13:28:18.000,264,10983423,12245,0,1758461297,13018.054084130003,62.54897436000465,53361.17822208 2025-09-21,13:28:19.000,264,10983466,12405,0,1758461298,13018.067556749993,62.541925229998014,53361.19918344 2025-09-21,13:28:20.000,264,10983405,12205,0,1758461299,13018.128183539993,62.56307262000337,53361.2550804 2025-09-21,13:28:21.000,264,10983424,12405,0,1758461300,13018.141656159998,62.55602349000401,53361.19918344 2025-09-21,13:28:22.000,264,10983410,12645,0,1758461301,13018.074293059988,62.54897436000465,53361.24809328 2025-09-21,13:28:23.000,264,10983461,12325,0,1758461302,13018.074293059988,62.57012175000273,53361.2550804 2025-09-21,13:28:24.000,264,10983454,12365,0,1758461303,13018.094501989988,62.534876099998655,53361.23411904 2025-09-21,13:28:25.000,264,10983439,12285,0,1758461304,13018.128183539993,62.534876099998655,53361.21315768001 2025-09-21,13:28:26.000,264,10983449,12205,0,1758461305,13018.094501989988,62.55602349000401,53361.269054640004 2025-09-21,13:28:27.000,264,10983397,12525,0,1758461306,13018.107974609993,62.577170880002086,53361.26206752001 2025-09-21,13:28:28.000,264,10983395,12085,0,1758461307,13018.121447229998,62.56307262000337,53361.20617056 2025-09-21,13:28:29.000,264,10983386,12485,0,1758461308,13018.141656159998,62.584220010001445,53361.269054640004 2025-09-21,13:28:30.000,264,10983394,12205,0,1758461309,13018.148392469993,62.56307262000337,53361.26206752001 2025-09-21,13:28:31.000,264,10983434,12365,0,1758461310,13018.107974609993,62.51372871000058,53361.26206752001 2025-09-21,13:28:32.000,264,10983434,12405,0,1758461311,13018.114710919988,62.534876099998655,53361.24110616001 2025-09-21,13:28:33.000,264,10983421,12205,0,1758461312,13018.107974609993,62.55602349000401,53361.23411904 2025-09-21,13:28:34.000,264,10983452,12245,0,1758461313,13018.074293059988,62.55602349000401,53361.20617056 2025-09-21,13:28:35.000,264,10983427,12645,0,1758461314,13018.074293059988,62.54897436000465,53361.21315768001 2025-09-21,13:28:36.000,264,10983445,12325,0,1758461315,13018.054084130003,62.55602349000401,53361.2550804 2025-09-21,13:28:37.000,264,10983418,12605,0,1758461316,13018.067556749993,62.55602349000401,53361.22713192 2025-09-21,13:28:38.000,264,10983420,12365,0,1758461317,13018.128183539993,62.57012175000273,53361.21315768001 2025-09-21,13:28:39.000,264,10983418,12405,0,1758461318,13018.114710919988,62.541925229998014,53361.21315768001 2025-09-21,13:28:40.000,264,10983423,12245,0,1758461319,13018.060820439998,62.577170880002086,53361.24110616001 2025-09-21,13:28:41.000,264,10983376,12285,0,1758461320,13018.074293059988,62.55602349000401,53361.290016000006 2025-09-21,13:28:42.000,264,10983408,12245,0,1758461321,13018.060820439998,62.55602349000401,53361.290016000006 2025-09-21,13:28:43.000,264,10983408,12525,0,1758461322,13018.060820439998,62.57012175000273,53361.220144800005 2025-09-21,13:28:44.000,264,10983406,12445,0,1758461323,13018.067556749993,62.577170880002086,53361.2550804 2025-09-21,13:28:45.000,264,10983407,12325,0,1758461324,13018.054084130003,62.577170880002086,53361.21315768001 2025-09-21,13:28:46.000,264,10983371,12365,0,1758461325,13018.027138889993,62.54897436000465,53361.19219632001 2025-09-21,13:28:47.000,264,10983386,12605,0,1758461326,13017.979984719997,62.591269140000804,53361.22713192 2025-09-21,13:28:48.000,264,10983408,12285,0,1758461327,13018.047347819993,62.51372871000058,53361.24110616001 2025-09-21,13:28:49.000,264,10983370,12285,0,1758461328,13018.027138889993,62.50667958000122,53361.23411904 2025-09-21,13:28:50.000,264,10983388,12485,0,1758461329,13018.020402579998,62.527826969999296,53361.23411904 2025-09-21,13:28:51.000,264,10983410,12445,0,1758461330,13018.047347819993,62.541925229998014,53361.21315768001 2025-09-21,13:28:52.000,264,10983359,12485,0,1758461331,13018.000193649998,62.541925229998014,53361.269054640004 2025-09-21,13:28:53.000,264,10983400,12485,0,1758461332,13018.013666270002,62.52077783999994,53361.24809328 2025-09-21,13:28:54.000,264,10983381,12325,0,1758461333,13018.020402579998,62.52077783999994,53361.20617056 2025-09-21,13:28:55.000,264,10983339,12445,0,1758461334,13018.006929959993,62.527826969999296,53361.17822208 2025-09-21,13:28:56.000,264,10983398,12485,0,1758461335,13018.027138889993,62.55602349000401,53361.23411904 2025-09-21,13:28:57.000,264,10983390,12485,0,1758461336,13018.020402579998,62.51372871000058,53361.24110616001 2025-09-21,13:28:58.000,264,10983421,12365,0,1758461337,13017.953039480002,62.54897436000465,53361.22713192 2025-09-21,13:28:59.000,264,10983372,12365,0,1758461338,13017.966512099993,62.52077783999994,53361.17822208 2025-09-21,13:29:00.000,264,10983449,12365,0,1758461339,13017.973248410002,62.52077783999994,53361.2550804 2025-09-21,13:29:01.000,264,10983416,12445,0,1758461340,13017.979984719997,62.50667958000122,53361.220144800005 2025-09-21,13:29:02.000,264,10983386,12165,0,1758461341,13017.986721029993,62.49963045000186,53361.23411904 2025-09-21,13:29:03.000,264,10983389,12325,0,1758461342,13017.986721029993,62.527826969999296,53361.220144800005 2025-09-21,13:29:04.000,264,10983438,12405,0,1758461343,13017.986721029993,62.49963045000186,53361.21315768001 2025-09-21,13:29:05.000,264,10983344,12725,0,1758461344,13018.027138889993,62.50667958000122,53361.171234960006 2025-09-21,13:29:06.000,264,10983394,12325,0,1758461345,13017.973248410002,62.49963045000186,53361.17822208 2025-09-21,13:29:07.000,264,10983417,12405,0,1758461346,13017.959775789997,62.46438479999779,53361.19219632001 2025-09-21,13:29:08.000,264,10983395,12325,0,1758461347,13017.946303169992,62.47848306000378,53361.22713192 2025-09-21,13:29:09.000,264,10983368,12485,0,1758461348,13017.993457340002,62.4925813200025,53361.19219632001 2025-09-21,13:29:10.000,264,10983418,12485,0,1758461349,13017.946303169992,62.47143393000442,53361.1852092 2025-09-21,13:29:11.000,264,10983423,12325,0,1758461350,13017.919357929997,62.47848306000378,53361.19918344 2025-09-21,13:29:12.000,264,10983401,12645,0,1758461351,13017.899148999997,62.47143393000442,53361.19219632001 2025-09-21,13:29:13.000,264,10983386,12325,0,1758461352,13017.919357929997,62.47143393000442,53361.19918344 2025-09-21,13:29:14.000,264,10983397,12525,0,1758461353,13017.892412690002,62.49963045000186,53361.19219632001 2025-09-21,13:29:15.000,264,10983371,12325,0,1758461354,13017.885676379992,62.50667958000122,53361.19918344 2025-09-21,13:29:16.000,264,10983381,12325,0,1758461355,13017.865467449992,62.47143393000442,53361.19219632001 2025-09-21,13:29:17.000,264,10983437,12285,0,1758461356,13017.831785900002,62.47848306000378,53361.20617056 2025-09-21,13:29:18.000,264,10983420,12405,0,1758461357,13017.825049589992,62.45028653999907,53361.19219632001 2025-09-21,13:29:19.000,264,10983387,12485,0,1758461358,13017.804840659992,62.47143393000442,53361.1852092 2025-09-21,13:29:20.000,264,10983420,12325,0,1758461359,13017.811576970002,62.4925813200025,53361.14328648001 2025-09-21,13:29:21.000,264,10983383,12365,0,1758461360,13017.825049589992,62.47143393000442,53361.171234960006 2025-09-21,13:29:22.000,264,10983366,12485,0,1758461361,13017.831785900002,62.45028653999907,53361.21315768001 2025-09-21,13:29:23.000,264,10983417,12405,0,1758461362,13017.798104349997,62.47848306000378,53361.150273600004 2025-09-21,13:29:24.000,264,10983409,12205,0,1758461363,13017.764422799992,62.46438479999779,53361.13629936 2025-09-21,13:29:25.000,264,10983370,12245,0,1758461364,13017.757686489997,62.45028653999907,53361.17822208 2025-09-21,13:29:26.000,264,10983359,12325,0,1758461365,13017.744213869992,62.47143393000442,53361.171234960006 2025-09-21,13:29:27.000,264,10983425,12165,0,1758461366,13017.771159110001,62.45733566999843,53361.19219632001 2025-09-21,13:29:28.000,264,10983383,12285,0,1758461367,13017.757686489997,62.42913915000099,53361.17822208 2025-09-21,13:29:29.000,264,10983366,12565,0,1758461368,13017.724004939992,62.45028653999907,53361.12931224 2025-09-21,13:29:30.000,264,10983452,12445,0,1758461369,13017.717268629996,62.42913915000099,53361.14328648001 2025-09-21,13:29:31.000,264,10983379,12525,0,1758461370,13017.697059699996,62.43618828000035,53361.13629936 2025-09-21,13:29:32.000,264,10983368,12405,0,1758461371,13017.710532320001,62.43618828000035,53361.14328648001 2025-09-21,13:29:33.000,264,10983388,12525,0,1758461372,13017.710532320001,62.47848306000378,53361.13629936 2025-09-21,13:29:34.000,264,10983364,12525,0,1758461373,13017.690323390001,62.44323740999971,53361.13629936 2025-09-21,13:29:35.000,264,10983358,12405,0,1758461374,13017.690323390001,62.48553219000314,53361.14328648001 2025-09-21,13:29:36.000,264,10983397,12445,0,1758461375,13017.670114460001,62.45733566999843,53361.13629936 2025-09-21,13:29:37.000,264,10983356,12325,0,1758461376,13017.724004939992,62.47848306000378,53361.16424784001 2025-09-21,13:29:38.000,264,10983407,12445,0,1758461377,13017.690323390001,62.46438479999779,53361.13629936 2025-09-21,13:29:39.000,264,10983358,12205,0,1758461378,13017.649905530001,62.46438479999779,53361.09437664001 2025-09-21,13:29:40.000,264,10983337,12445,0,1758461379,13017.670114460001,62.42913915000099,53361.16424784001 2025-09-21,13:29:41.000,264,10983355,12285,0,1758461380,13017.670114460001,62.47848306000378,53361.17822208 2025-09-21,13:29:42.000,264,10983433,12365,0,1758461381,13017.676850769996,62.47848306000378,53361.101363760004 2025-09-21,13:29:43.000,264,10983366,12565,0,1758461382,13017.663378149991,62.49963045000186,53361.12931224 2025-09-21,13:29:44.000,264,10983361,12245,0,1758461383,13017.656641839996,62.50667958000122,53361.12931224 2025-09-21,13:29:45.000,264,10983357,12205,0,1758461384,13017.656641839996,62.50667958000122,53361.10835088 2025-09-21,13:29:46.000,264,10983372,12685,0,1758461385,13017.663378149991,62.50667958000122,53361.122325120006 2025-09-21,13:29:47.000,264,10983444,12285,0,1758461386,13017.676850769996,62.48553219000314,53361.122325120006 2025-09-21,13:29:48.000,264,10983372,12285,0,1758461387,13017.656641839996,62.527826969999296,53361.11533800001 2025-09-21,13:29:49.000,264,10983381,12325,0,1758461388,13017.636432909996,62.541925229998014,53361.12931224 2025-09-21,13:29:50.000,264,10983386,12445,0,1758461389,13017.636432909996,62.527826969999296,53361.17822208 2025-09-21,13:29:51.000,264,10983413,12485,0,1758461390,13017.656641839996,62.55602349000401,53361.150273600004 2025-09-21,13:29:52.000,264,10983368,12445,0,1758461391,13017.663378149991,62.591269140000804,53361.150273600004 2025-09-21,13:29:53.000,264,10983376,12485,0,1758461392,13017.649905530001,62.577170880002086,53361.14328648001 2025-09-21,13:29:54.000,264,10983377,12365,0,1758461393,13017.649905530001,62.57012175000273,53361.16424784001 2025-09-21,13:29:55.000,264,10983386,12485,0,1758461394,13017.656641839996,62.541925229998014,53361.150273600004 2025-09-21,13:29:56.000,264,10983371,12565,0,1758461395,13017.562333499991,62.57012175000273,53361.101363760004 2025-09-21,13:29:57.000,264,10983391,12245,0,1758461396,13017.582542429991,62.56307262000337,53361.101363760004 2025-09-21,13:29:58.000,264,10983380,12565,0,1758461397,13017.60948767,62.584220010001445,53361.17822208 2025-09-21,13:29:59.000,264,10983393,12485,0,1758461398,13017.622960289991,62.59831827000016,53361.11533800001 2025-09-21,13:30:00.000,264,10983381,12725,0,1758461399,13017.582542429991,62.60536739999952,53361.11533800001 2025-09-21,13:30:01.000,264,10983407,12285,0,1758461400,13017.562333499991,62.61241652999888,53361.150273600004 2025-09-21,13:30:02.000,264,10983361,12445,0,1758461401,13017.582542429991,62.59831827000016,53361.09437664001 2025-09-21,13:30:03.000,264,10983368,12605,0,1758461402,13017.562333499991,62.61241652999888,53361.052453920005 2025-09-21,13:30:04.000,264,10983326,12325,0,1758461403,13017.54212456999,62.65471131000231,53361.12931224 2025-09-21,13:30:05.000,264,10983403,12285,0,1758461404,13017.56906981,62.640613050003594,53361.14328648001 2025-09-21,13:30:06.000,264,10983366,12445,0,1758461405,13017.562333499991,62.61946565999824,53361.09437664001 2025-09-21,13:30:07.000,264,10983411,12445,0,1758461406,13017.562333499991,62.59831827000016,53361.09437664001 2025-09-21,13:30:08.000,264,10983382,12565,0,1758461407,13017.54212456999,62.577170880002086,53361.101363760004 2025-09-21,13:30:09.000,264,10983422,12405,0,1758461408,13017.575806119996,62.61946565999824,53361.13629936 2025-09-21,13:30:10.000,264,10983405,12325,0,1758461409,13017.535388259996,62.633563920004235,53361.06642816 2025-09-21,13:30:11.000,264,10983434,12165,0,1758461410,13017.515179329996,62.61946565999824,53361.08738952 2025-09-21,13:30:12.000,264,10983396,12445,0,1758461411,13017.52865195,62.64766218000295,53361.122325120006 2025-09-21,13:30:13.000,264,10983391,12325,0,1758461412,13017.54886088,62.61946565999824,53361.03847968 2025-09-21,13:30:14.000,264,10983366,12325,0,1758461413,13017.54212456999,62.66176044000167,53361.122325120006 2025-09-21,13:30:15.000,264,10983368,12605,0,1758461414,13017.54212456999,62.633563920004235,53361.11533800001 2025-09-21,13:30:16.000,264,10983337,12485,0,1758461415,13017.535388259996,62.633563920004235,53361.11533800001 2025-09-21,13:30:17.000,264,10983359,12525,0,1758461416,13017.52865195,62.626514790004876,53361.05944104 2025-09-21,13:30:18.000,264,10983338,12565,0,1758461417,13017.54886088,62.64766218000295,53361.08738952 2025-09-21,13:30:19.000,264,10983415,12565,0,1758461418,13017.555597189996,62.64766218000295,53361.101363760004 2025-09-21,13:30:20.000,264,10983418,12325,0,1758461419,13017.54886088,62.626514790004876,53361.10835088 2025-09-21,13:30:21.000,264,10983403,12285,0,1758461420,13017.54886088,62.66880957000103,53361.101363760004 2025-09-21,13:30:22.000,264,10983381,12365,0,1758461421,13017.575806119996,62.640613050003594,53361.10835088 2025-09-21,13:30:23.000,264,10983386,12365,0,1758461422,13017.58927874,62.66880957000103,53361.09437664001 2025-09-21,13:30:24.000,264,10983412,12325,0,1758461423,13017.602751359991,62.64766218000295,53361.15726072 2025-09-21,13:30:25.000,264,10983351,12525,0,1758461424,13017.575806119996,62.70405521999783,53361.122325120006 2025-09-21,13:30:26.000,264,10983392,12445,0,1758461425,13017.582542429991,62.69700608999847,53361.150273600004 2025-09-21,13:30:27.000,264,10983392,12365,0,1758461426,13017.58927874,62.70405521999783,53361.101363760004 2025-09-21,13:30:28.000,264,10983450,12165,0,1758461427,13017.596015049996,62.69700608999847,53361.14328648001 2025-09-21,13:30:29.000,264,10983339,12525,0,1758461428,13017.6296966,62.68995695999911,53361.14328648001 2025-09-21,13:30:30.000,264,10983357,12365,0,1758461429,13017.616223979996,62.68995695999911,53361.14328648001 2025-09-21,13:30:31.000,264,10983375,12405,0,1758461430,13017.636432909996,62.68995695999911,53361.14328648001 2025-09-21,13:30:32.000,264,10983338,12445,0,1758461431,13017.649905530001,62.70405521999783,53361.122325120006 2025-09-21,13:30:33.000,264,10983330,12645,0,1758461432,13017.663378149991,62.72520261000318,53361.14328648001 2025-09-21,13:30:34.000,264,10983368,12525,0,1758461433,13017.616223979996,62.73225174000254,53361.19918344 2025-09-21,13:30:35.000,264,10983391,12325,0,1758461434,13017.670114460001,62.73225174000254,53361.20617056 2025-09-21,13:30:36.000,264,10983423,12565,0,1758461435,13017.636432909996,62.70405521999783,53361.16424784001 2025-09-21,13:30:37.000,264,10983383,12445,0,1758461436,13017.670114460001,62.7393008700019,53361.20617056 2025-09-21,13:30:38.000,264,10983371,12525,0,1758461437,13017.656641839996,62.72520261000318,53361.1852092 2025-09-21,13:30:39.000,264,10983395,12525,0,1758461438,13017.710532320001,62.767497389999335,53361.20617056 2025-09-21,13:30:40.000,264,10983369,12405,0,1758461439,13017.690323390001,62.72520261000318,53361.171234960006 2025-09-21,13:30:41.000,264,10983360,12445,0,1758461440,13017.683587079991,62.753399130000616,53361.171234960006 2025-09-21,13:30:42.000,264,10983401,12205,0,1758461441,13017.690323390001,62.760448259999976,53361.20617056 2025-09-21,13:30:43.000,264,10983376,12485,0,1758461442,13017.663378149991,62.74635000000126,53361.15726072 2025-09-21,13:30:44.000,264,10983399,12365,0,1758461443,13017.670114460001,62.78159564999805,53361.22713192 2025-09-21,13:30:45.000,264,10983366,12485,0,1758461444,13017.703796009991,62.767497389999335,53361.20617056 2025-09-21,13:30:46.000,264,10983367,12445,0,1758461445,13017.710532320001,62.7393008700019,53361.14328648001 2025-09-21,13:30:47.000,264,10983431,12565,0,1758461446,13017.643169219991,62.774546519998694,53361.19918344 2025-09-21,13:30:48.000,264,10983346,12445,0,1758461447,13017.676850769996,62.74635000000126,53361.20617056 2025-09-21,13:30:49.000,264,10983361,12445,0,1758461448,13017.703796009991,62.760448259999976,53361.21315768001 2025-09-21,13:30:50.000,264,10983353,12525,0,1758461449,13017.676850769996,62.71815348000382,53361.19219632001 2025-09-21,13:30:51.000,264,10983348,12245,0,1758461450,13017.730741250001,62.767497389999335,53361.19918344 2025-09-21,13:30:52.000,264,10983399,12365,0,1758461451,13017.649905530001,62.7393008700019,53361.22713192 2025-09-21,13:30:53.000,264,10983389,12405,0,1758461452,13017.636432909996,62.7393008700019,53361.20617056 2025-09-21,13:30:54.000,264,10983339,12445,0,1758461453,13017.670114460001,62.753399130000616,53361.220144800005 2025-09-21,13:30:55.000,264,10983366,12525,0,1758461454,13017.663378149991,62.74635000000126,53361.22713192 2025-09-21,13:30:56.000,264,10983366,12445,0,1758461455,13017.690323390001,62.767497389999335,53361.19219632001 2025-09-21,13:30:57.000,264,10983465,12445,0,1758461456,13017.764422799992,62.73225174000254,53361.2550804 2025-09-21,13:30:58.000,264,10983341,12205,0,1758461457,13017.676850769996,62.71110435000446,53361.23411904 2025-09-21,13:30:59.000,264,10983397,12365,0,1758461458,13017.670114460001,62.760448259999976,53361.1852092 2025-09-21,13:31:00.000,264,10983372,12525,0,1758461459,13017.690323390001,62.767497389999335,53361.19918344 2025-09-21,13:31:01.000,264,10983356,12405,0,1758461460,13017.730741250001,62.802743040003406,53361.23411904 2025-09-21,13:31:02.000,264,10983420,12525,0,1758461461,13017.717268629996,62.74635000000126,53361.20617056 2025-09-21,13:31:03.000,264,10983408,12445,0,1758461462,13017.764422799992,62.767497389999335,53361.2550804 2025-09-21,13:31:04.000,264,10983426,12485,0,1758461463,13017.764422799992,62.760448259999976,53361.220144800005 2025-09-21,13:31:05.000,264,10983360,12205,0,1758461464,13017.764422799992,62.760448259999976,53361.19918344 2025-09-21,13:31:06.000,264,10983338,12405,0,1758461465,13017.757686489997,62.78864478000469,53361.24110616001 2025-09-21,13:31:07.000,264,10983410,12485,0,1758461466,13017.764422799992,62.760448259999976,53361.27604176 2025-09-21,13:31:08.000,264,10983374,12285,0,1758461467,13017.737477559996,62.79569391000405,53361.290016000006 2025-09-21,13:31:09.000,264,10983413,12365,0,1758461468,13017.750950180001,62.802743040003406,53361.269054640004 2025-09-21,13:31:10.000,264,10983368,12205,0,1758461469,13017.703796009991,62.79569391000405,53361.269054640004 2025-09-21,13:31:11.000,264,10983387,12325,0,1758461470,13017.690323390001,62.78864478000469,53361.290016000006 2025-09-21,13:31:12.000,264,10983457,12365,0,1758461471,13017.730741250001,62.78159564999805,53361.26206752001 2025-09-21,13:31:13.000,264,10983414,12125,0,1758461472,13017.764422799992,62.802743040003406,53361.27604176 2025-09-21,13:31:14.000,264,10983403,12285,0,1758461473,13017.724004939992,62.83093956000084,53361.28302888001 2025-09-21,13:31:15.000,264,10983389,12365,0,1758461474,13017.724004939992,62.84503781999956,53361.31097736001 2025-09-21,13:31:16.000,264,10983369,12285,0,1758461475,13017.744213869992,62.83093956000084,53361.29700312 2025-09-21,13:31:17.000,264,10983437,12285,0,1758461476,13017.724004939992,62.88028347000363,53361.29700312 2025-09-21,13:31:18.000,264,10983397,12325,0,1758461477,13017.744213869992,62.866185210004915,53361.31097736001 2025-09-21,13:31:19.000,264,10983375,12365,0,1758461478,13017.750950180001,62.89438173000235,53361.34591296 2025-09-21,13:31:20.000,264,10983390,12645,0,1758461479,13017.724004939992,62.89438173000235,53361.290016000006 2025-09-21,13:31:21.000,264,10983372,12405,0,1758461480,13017.690323390001,62.88733260000299,53361.21315768001 2025-09-21,13:31:22.000,264,10983476,12565,0,1758461481,13017.697059699996,62.90143086000171,53361.26206752001 2025-09-21,13:31:23.000,264,10983371,12445,0,1758461482,13017.703796009991,62.92257824999979,53361.269054640004 2025-09-21,13:31:24.000,264,10983365,12285,0,1758461483,13017.703796009991,62.936676509998506,53361.30399024 2025-09-21,13:31:25.000,264,10983382,12325,0,1758461484,13017.724004939992,62.91552912000043,53361.27604176 2025-09-21,13:31:26.000,264,10983355,12485,0,1758461485,13017.703796009991,62.936676509998506,53361.338925840006 2025-09-21,13:31:27.000,264,10983414,12325,0,1758461486,13017.683587079991,62.90847999000107,53361.28302888001 2025-09-21,13:31:28.000,264,10983362,12325,0,1758461487,13017.663378149991,62.92962737999915,53361.29700312 2025-09-21,13:31:29.000,264,10983338,12525,0,1758461488,13017.703796009991,62.943725639997865,53361.290016000006 2025-09-21,13:31:30.000,264,10983368,12445,0,1758461489,13017.683587079991,62.97897129000194,53361.290016000006 2025-09-21,13:31:31.000,264,10983324,12325,0,1758461490,13017.670114460001,62.95782390000386,53361.34591296 2025-09-21,13:31:32.000,264,10983396,12725,0,1758461491,13017.670114460001,62.96487303000322,53361.387835680005 2025-09-21,13:31:33.000,264,10983375,12325,0,1758461492,13017.663378149991,62.95782390000386,53361.35290008 2025-09-21,13:31:34.000,264,10983351,12365,0,1758461493,13017.649905530001,63.000118680000014,53361.387835680005 2025-09-21,13:31:35.000,264,10983375,12245,0,1758461494,13017.643169219991,63.00716780999937,53361.33193872001 2025-09-21,13:31:36.000,264,10983362,12325,0,1758461495,13017.656641839996,63.042413460003445,53361.338925840006 2025-09-21,13:31:37.000,264,10983458,12325,0,1758461496,13017.663378149991,63.042413460003445,53361.34591296 2025-09-21,13:31:38.000,264,10983364,12485,0,1758461497,13017.663378149991,63.05651172000216,53361.34591296 2025-09-21,13:31:39.000,264,10983315,12405,0,1758461498,13017.663378149991,63.049462590002804,53361.3948228 2025-09-21,13:31:40.000,264,10983414,12525,0,1758461499,13017.670114460001,63.049462590002804,53361.35988720001 2025-09-21,13:31:41.000,264,10983393,12485,0,1758461500,13017.683587079991,63.049462590002804,53361.317964480004 2025-09-21,13:31:42.000,264,10983480,12165,0,1758461501,13017.683587079991,63.05651172000216,53361.30399024 2025-09-21,13:31:43.000,264,10983387,12445,0,1758461502,13017.656641839996,63.07765911000024,53361.31097736001 2025-09-21,13:31:44.000,264,10983415,12285,0,1758461503,13017.670114460001,63.09175736999896,53361.33193872001 2025-09-21,13:31:45.000,264,10983355,12605,0,1758461504,13017.676850769996,63.0847082399996,53361.29700312 2025-09-21,13:31:46.000,264,10983369,12325,0,1758461505,13017.690323390001,63.10585562999768,53361.28302888001 2025-09-21,13:31:47.000,264,10983460,12285,0,1758461506,13017.690323390001,63.12700302000303,53361.36687432 2025-09-21,13:31:48.000,264,10983373,12245,0,1758461507,13017.703796009991,63.162248669999826,53361.30399024 2025-09-21,13:31:49.000,264,10983409,12565,0,1758461508,13017.649905530001,63.169297799999185,53361.37386144 2025-09-21,13:31:50.000,264,10983375,12325,0,1758461509,13017.649905530001,63.15519954000047,53361.33193872001 2025-09-21,13:31:51.000,264,10983380,12485,0,1758461510,13017.636432909996,63.19044519000454,53361.35988720001 2025-09-21,13:31:52.000,264,10983472,12245,0,1758461511,13017.703796009991,63.218641710001975,53361.387835680005 2025-09-21,13:31:53.000,264,10983334,12285,0,1758461512,13017.670114460001,63.19044519000454,53361.37386144 2025-09-21,13:31:54.000,264,10983392,12365,0,1758461513,13017.649905530001,63.225690840001334,53361.34591296 2025-09-21,13:31:55.000,264,10983429,12285,0,1758461514,13017.663378149991,63.25388735999877,53361.387835680005 2025-09-21,13:31:56.000,264,10983366,12165,0,1758461515,13017.670114460001,63.267985620004765,53361.37386144 2025-09-21,13:31:57.000,264,10983411,12245,0,1758461516,13017.6296966,63.23978910000005,53361.436745520004 2025-09-21,13:31:58.000,264,10983365,12485,0,1758461517,13017.6296966,63.23978910000005,53361.33193872001 2025-09-21,13:31:59.000,264,10983397,12605,0,1758461518,13017.643169219991,63.30323127000156,53361.3249516 2025-09-21,13:32:00.000,264,10983411,12445,0,1758461519,13017.6296966,63.30323127000156,53361.36687432 2025-09-21,13:32:01.000,264,10983346,12445,0,1758461520,13017.60948767,63.32437865999964,53361.33193872001 2025-09-21,13:32:02.000,264,10983335,12245,0,1758461521,13017.656641839996,63.2961821400022,53361.3948228 2025-09-21,13:32:03.000,264,10983364,12445,0,1758461522,13017.636432909996,63.33847691999836,53361.338925840006 2025-09-21,13:32:04.000,264,10983363,12445,0,1758461523,13017.6296966,63.33847691999836,53361.338925840006 2025-09-21,13:32:05.000,264,10983455,12445,0,1758461524,13017.643169219991,63.35257518000435,53361.35988720001 2025-09-21,13:32:06.000,264,10983387,12325,0,1758461525,13017.622960289991,63.33847691999836,53361.33193872001 2025-09-21,13:32:07.000,264,10983402,12285,0,1758461526,13017.582542429991,63.30323127000156,53361.31097736001 2025-09-21,13:32:08.000,264,10983401,12325,0,1758461527,13017.60948767,63.33847691999836,53361.387835680005 2025-09-21,13:32:09.000,264,10983405,12405,0,1758461528,13017.6296966,63.38782083000115,53361.35988720001 2025-09-21,13:32:10.000,264,10983447,12285,0,1758461529,13017.58927874,63.38782083000115,53361.387835680005 2025-09-21,13:32:11.000,264,10983385,12485,0,1758461530,13017.622960289991,63.401919089999865,53361.36687432 2025-09-21,13:32:12.000,264,10983407,12365,0,1758461531,13017.596015049996,63.36667344000307,53361.35988720001 2025-09-21,13:32:13.000,264,10983410,12405,0,1758461532,13017.60948767,63.38077170000179,53361.36687432 2025-09-21,13:32:14.000,264,10983405,12405,0,1758461533,13017.596015049996,63.37372257000243,53361.387835680005 2025-09-21,13:32:15.000,264,10983395,12485,0,1758461534,13017.56906981,63.36667344000307,53361.387835680005 2025-09-21,13:32:16.000,264,10983363,12285,0,1758461535,13017.555597189996,63.35257518000435,53361.338925840006 2025-09-21,13:32:17.000,264,10983335,12405,0,1758461536,13017.575806119996,63.401919089999865,53361.387835680005 2025-09-21,13:32:18.000,264,10983383,12445,0,1758461537,13017.58927874,63.43011561000458,53361.37386144 2025-09-21,13:32:19.000,264,10983379,12365,0,1758461538,13017.60948767,63.43011561000458,53361.34591296 2025-09-21,13:32:20.000,264,10983389,12445,0,1758461539,13017.54212456999,63.394869960000506,53361.387835680005 2025-09-21,13:32:21.000,264,10983415,12405,0,1758461540,13017.555597189996,63.43011561000458,53361.37386144 2025-09-21,13:32:22.000,264,10983391,12285,0,1758461541,13017.562333499991,63.43011561000458,53361.35988720001 2025-09-21,13:32:23.000,264,10983398,12605,0,1758461542,13017.54212456999,63.458312130002014,53361.387835680005 2025-09-21,13:32:24.000,264,10983353,12325,0,1758461543,13017.54212456999,63.42306647999794,53361.38084856001 2025-09-21,13:32:25.000,264,10983405,12565,0,1758461544,13017.54212456999,63.46536126000137,53361.3249516 2025-09-21,13:32:26.000,264,10983416,12405,0,1758461545,13017.535388259996,63.47945952000009,53361.34591296 2025-09-21,13:32:27.000,264,10983371,12645,0,1758461546,13017.52191563999,63.451263000002655,53361.37386144 2025-09-21,13:32:28.000,264,10983363,12525,0,1758461547,13017.50844302,63.458312130002014,53361.35988720001 2025-09-21,13:32:29.000,264,10983393,12405,0,1758461548,13017.50844302,63.48650864999945,53361.35290008 2025-09-21,13:32:30.000,264,10983395,12405,0,1758461549,13017.50170670999,63.51470517000416,53361.34591296 2025-09-21,13:32:31.000,264,10983393,12325,0,1758461550,13017.48823409,63.47945952000009,53361.37386144 2025-09-21,13:32:32.000,264,10983411,12565,0,1758461551,13017.50844302,63.48650864999945,53361.317964480004 2025-09-21,13:32:33.000,264,10983382,12645,0,1758461552,13017.50844302,63.46536126000137,53361.33193872001 2025-09-21,13:32:34.000,264,10983377,12365,0,1758461553,13017.48823409,63.48650864999945,53361.38084856001 2025-09-21,13:32:35.000,264,10983423,12525,0,1758461554,13017.494970399996,63.47241039000073,53361.338925840006 2025-09-21,13:32:36.000,264,10983434,12485,0,1758461555,13017.474761469995,63.444213870003296,53361.3249516 2025-09-21,13:32:37.000,264,10983410,12365,0,1758461556,13017.50170670999,63.444213870003296,53361.35290008 2025-09-21,13:32:38.000,264,10983446,12445,0,1758461557,13017.474761469995,63.47241039000073,53361.338925840006 2025-09-21,13:32:39.000,264,10983400,12285,0,1758461558,13017.50844302,63.47945952000009,53361.338925840006 2025-09-21,13:32:40.000,264,10983407,12365,0,1758461559,13017.494970399996,63.43011561000458,53361.3249516 2025-09-21,13:32:41.000,264,10983397,12565,0,1758461560,13017.46128884999,63.444213870003296,53361.34591296 2025-09-21,13:32:42.000,264,10983415,12205,0,1758461561,13017.48149777999,63.46536126000137,53361.33193872001 2025-09-21,13:32:43.000,264,10983388,12605,0,1758461562,13017.50170670999,63.458312130002014,53361.338925840006 2025-09-21,13:32:44.000,264,10983355,12405,0,1758461563,13017.50170670999,63.458312130002014,53361.31097736001 2025-09-21,13:32:45.000,264,10983398,12245,0,1758461564,13017.515179329996,63.48650864999945,53361.31097736001 2025-09-21,13:32:46.000,264,10983407,12605,0,1758461565,13017.52865195,63.458312130002014,53361.29700312 2025-09-21,13:32:47.000,264,10983434,12525,0,1758461566,13017.535388259996,63.46536126000137,53361.338925840006 2025-09-21,13:32:48.000,264,10983429,12445,0,1758461567,13017.52865195,63.47945952000009,53361.338925840006 2025-09-21,13:32:49.000,264,10983414,12685,0,1758461568,13017.515179329996,63.51470517000416,53361.338925840006 2025-09-21,13:32:50.000,264,10983425,12245,0,1758461569,13017.48823409,63.48650864999945,53361.3249516 2025-09-21,13:32:51.000,264,10983409,12485,0,1758461570,13017.494970399996,63.47241039000073,53361.338925840006 2025-09-21,13:32:52.000,264,10983424,12485,0,1758461571,13017.474761469995,63.507656040004804,53361.34591296 2025-09-21,13:32:53.000,264,10983395,12605,0,1758461572,13017.46128884999,63.50060690999817,53361.33193872001 2025-09-21,13:32:54.000,264,10983407,12045,0,1758461573,13017.494970399996,63.54995082000096,53361.36687432 2025-09-21,13:32:55.000,264,10983354,12285,0,1758461574,13017.46802516,63.53585256000224,53361.40180992 2025-09-21,13:32:56.000,264,10983446,12445,0,1758461575,13017.48823409,63.51470517000416,53361.30399024 2025-09-21,13:32:57.000,264,10983439,12645,0,1758461576,13017.494970399996,63.50060690999817,53361.34591296 2025-09-21,13:32:58.000,264,10983370,12245,0,1758461577,13017.48823409,63.48650864999945,53361.30399024 2025-09-21,13:32:59.000,264,10983454,12525,0,1758461578,13017.52865195,63.51470517000416,53361.24809328 2025-09-21,13:33:00.000,264,10983364,12285,0,1758461579,13017.494970399996,63.52880343000288,53361.29700312 2025-09-21,13:33:01.000,264,10983410,12285,0,1758461580,13017.46128884999,63.53585256000224,53361.387835680005 2025-09-21,13:33:02.000,264,10983441,12045,0,1758461581,13017.515179329996,63.53585256000224,53361.35988720001 2025-09-21,13:33:03.000,264,10983424,12325,0,1758461582,13017.52865195,63.5429016900016,53361.37386144 2025-09-21,13:33:04.000,264,10983414,12365,0,1758461583,13017.52191563999,63.53585256000224,53361.3948228 2025-09-21,13:33:05.000,264,10983398,12325,0,1758461584,13017.48823409,63.585196469997754,53361.387835680005 2025-09-21,13:33:06.000,264,10983386,12405,0,1758461585,13017.494970399996,63.56404907999968,53361.387835680005 2025-09-21,13:33:07.000,264,10983411,12445,0,1758461586,13017.44107991999,63.585196469997754,53361.36687432 2025-09-21,13:33:08.000,264,10983416,12525,0,1758461587,13017.474761469995,63.578147339998395,53361.33193872001 2025-09-21,13:33:09.000,264,10983393,12405,0,1758461588,13017.48823409,63.59929473000375,53361.38084856001 2025-09-21,13:33:10.000,264,10983394,12285,0,1758461589,13017.494970399996,63.59224560000439,53361.35290008 2025-09-21,13:33:11.000,264,10983408,12325,0,1758461590,13017.44781623,63.59224560000439,53361.35988720001 2025-09-21,13:33:12.000,264,10983388,12645,0,1758461591,13017.46128884999,63.634540380000544,53361.36687432 2025-09-21,13:33:13.000,264,10983392,12285,0,1758461592,13017.4276073,63.56404907999968,53361.31097736001 2025-09-21,13:33:14.000,264,10983391,12365,0,1758461593,13017.44107991999,63.60634386000311,53361.3948228 2025-09-21,13:33:15.000,264,10983389,12405,0,1758461594,13017.44781623,63.59929473000375,53361.38084856001 2025-09-21,13:33:16.000,264,10983460,12485,0,1758461595,13017.44781623,63.578147339998395,53361.338925840006 2025-09-21,13:33:17.000,264,10983358,12645,0,1758461596,13017.40066205999,63.56404907999968,53361.34591296 2025-09-21,13:33:18.000,264,10983350,12285,0,1758461597,13017.393925749995,63.59929473000375,53361.37386144 2025-09-21,13:33:19.000,264,10983419,12565,0,1758461598,13017.40066205999,63.56404907999968,53361.33193872001 2025-09-21,13:33:20.000,264,10983389,12485,0,1758461599,13017.36024419999,63.578147339998395,53361.35290008 2025-09-21,13:33:21.000,264,10983387,12325,0,1758461600,13017.414134679995,63.585196469997754,53361.35988720001 2025-09-21,13:33:22.000,264,10983383,12325,0,1758461601,13017.393925749995,63.571098209999036,53361.36687432 2025-09-21,13:33:23.000,264,10983422,12405,0,1758461602,13017.40739837,63.571098209999036,53361.40180992 2025-09-21,13:33:24.000,264,10983413,12285,0,1758461603,13017.36024419999,63.55699995000032,53361.35988720001 2025-09-21,13:33:25.000,264,10983382,12165,0,1758461604,13017.36698051,63.52880343000288,53361.35290008 2025-09-21,13:33:26.000,264,10983420,12445,0,1758461605,13017.36024419999,63.571098209999036,53361.38084856001 2025-09-21,13:33:27.000,264,10983392,12485,0,1758461606,13017.333298959995,63.571098209999036,53361.30399024 2025-09-21,13:33:28.000,264,10983452,12285,0,1758461607,13017.313090029995,63.571098209999036,53361.31097736001 2025-09-21,13:33:29.000,264,10983360,12565,0,1758461608,13017.313090029995,63.578147339998395,53361.34591296 2025-09-21,13:33:30.000,264,10983395,12205,0,1758461609,13017.333298959995,63.55699995000032,53361.33193872001 2025-09-21,13:33:31.000,264,10983387,12485,0,1758461610,13017.29961740999,63.56404907999968,53361.34591296 2025-09-21,13:33:32.000,264,10983416,12485,0,1758461611,13017.30635372,63.56404907999968,53361.34591296 2025-09-21,13:33:33.000,264,10983374,12445,0,1758461612,13017.29961740999,63.52880343000288,53361.31097736001 2025-09-21,13:33:34.000,264,10983426,12365,0,1758461613,13017.292881099995,63.53585256000224,53361.317964480004 2025-09-21,13:33:35.000,264,10983426,12405,0,1758461614,13017.25919954999,63.53585256000224,53361.317964480004 2025-09-21,13:33:36.000,264,10983407,12125,0,1758461615,13017.29961740999,63.578147339998395,53361.31097736001 2025-09-21,13:33:37.000,264,10983431,12325,0,1758461616,13017.25919954999,63.55699995000032,53361.31097736001 2025-09-21,13:33:38.000,264,10983423,12565,0,1758461617,13017.232254309994,63.52880343000288,53361.37386144 2025-09-21,13:33:39.000,264,10983419,12325,0,1758461618,13017.23899061999,63.5429016900016,53361.38084856001 2025-09-21,13:33:40.000,264,10983395,12525,0,1758461619,13017.252463239995,63.54995082000096,53361.37386144 2025-09-21,13:33:41.000,264,10983422,12405,0,1758461620,13017.26593586,63.571098209999036,53361.290016000006 2025-09-21,13:33:42.000,264,10983394,12525,0,1758461621,13017.24572693,63.55699995000032,53361.31097736001 2025-09-21,13:33:43.000,264,10983434,12205,0,1758461622,13017.212045379994,63.55699995000032,53361.3249516 2025-09-21,13:33:44.000,264,10983395,12165,0,1758461623,13017.191836449994,63.54995082000096,53361.35988720001 2025-09-21,13:33:45.000,264,10983395,12565,0,1758461624,13017.24572693,63.52880343000288,53361.317964480004 2025-09-21,13:33:46.000,264,10983386,12125,0,1758461625,13017.272672169995,63.52175430000352,53361.338925840006 2025-09-21,13:33:47.000,264,10983426,12485,0,1758461626,13017.21878168999,63.52880343000288,53361.35988720001 2025-09-21,13:33:48.000,264,10983381,12485,0,1758461627,13017.23899061999,63.507656040004804,53361.317964480004 2025-09-21,13:33:49.000,264,10983430,12645,0,1758461628,13017.26593586,63.48650864999945,53361.29700312 2025-09-21,13:33:50.000,264,10983392,12285,0,1758461629,13017.272672169995,63.47241039000073,53361.3249516 2025-09-21,13:33:51.000,264,10983431,12205,0,1758461630,13017.32656265,63.458312130002014,53361.338925840006 2025-09-21,13:33:52.000,264,10983397,12605,0,1758461631,13017.29961740999,63.458312130002014,53361.28302888001 2025-09-21,13:33:53.000,264,10983390,12485,0,1758461632,13017.34003526999,63.444213870003296,53361.31097736001 2025-09-21,13:33:54.000,264,10983458,12485,0,1758461633,13017.34677158,63.46536126000137,53361.34591296 2025-09-21,13:33:55.000,264,10983385,12365,0,1758461634,13017.32656265,63.451263000002655,53361.27604176 2025-09-21,13:33:56.000,264,10983407,12365,0,1758461635,13017.36024419999,63.451263000002655,53361.290016000006 2025-09-21,13:33:57.000,264,10983407,12445,0,1758461636,13017.34677158,63.444213870003296,53361.27604176 2025-09-21,13:33:58.000,264,10983408,12485,0,1758461637,13017.373716819995,63.48650864999945,53361.31097736001 2025-09-21,13:33:59.000,264,10983408,12485,0,1758461638,13017.34677158,63.444213870003296,53361.31097736001 2025-09-21,13:34:00.000,264,10983408,12445,0,1758461639,13017.40739837,63.444213870003296,53361.34591296 2025-09-21,13:34:01.000,264,10983389,12325,0,1758461640,13017.40066205999,63.42306647999794,53361.31097736001 2025-09-21,13:34:02.000,264,10983435,12445,0,1758461641,13017.44107991999,63.43716474000394,53361.29700312 2025-09-21,13:34:03.000,264,10983358,12245,0,1758461642,13017.44781623,63.43011561000458,53361.34591296 2025-09-21,13:34:04.000,264,10983398,12365,0,1758461643,13017.38045312999,63.43716474000394,53361.338925840006 2025-09-21,13:34:05.000,264,10983434,12245,0,1758461644,13017.40066205999,63.444213870003296,53361.34591296 2025-09-21,13:34:06.000,264,10983412,12565,0,1758461645,13017.414134679995,63.42306647999794,53361.34591296 2025-09-21,13:34:07.000,264,10983407,12365,0,1758461646,13017.42087098999,63.42306647999794,53361.3249516 2025-09-21,13:34:08.000,264,10983406,12645,0,1758461647,13017.40739837,63.38782083000115,53361.31097736001 2025-09-21,13:34:09.000,264,10983411,12485,0,1758461648,13017.40739837,63.401919089999865,53361.338925840006 2025-09-21,13:34:10.000,264,10983459,12485,0,1758461649,13017.46128884999,63.41601734999858,53361.387835680005 2025-09-21,13:34:11.000,264,10983445,12245,0,1758461650,13017.44107991999,63.42306647999794,53361.338925840006 2025-09-21,13:34:12.000,264,10983388,12405,0,1758461651,13017.44107991999,63.394869960000506,53361.38084856001 2025-09-21,13:34:13.000,264,10983452,12445,0,1758461652,13017.44107991999,63.35257518000435,53361.387835680005 2025-09-21,13:34:14.000,264,10983429,12405,0,1758461653,13017.454552539995,63.35962431000371,53361.37386144 2025-09-21,13:34:15.000,264,10983446,12645,0,1758461654,13017.50170670999,63.35962431000371,53361.3948228 2025-09-21,13:34:16.000,264,10983449,12125,0,1758461655,13017.494970399996,63.35257518000435,53361.338925840006 2025-09-21,13:34:17.000,264,10983407,12525,0,1758461656,13017.44107991999,63.36667344000307,53361.36687432 2025-09-21,13:34:18.000,264,10983392,12445,0,1758461657,13017.48823409,63.36667344000307,53361.387835680005 2025-09-21,13:34:19.000,264,10983414,12125,0,1758461658,13017.50170670999,63.33847691999836,53361.35988720001 2025-09-21,13:34:20.000,264,10983430,12565,0,1758461659,13017.50170670999,63.31028040000092,53361.3948228 2025-09-21,13:34:21.000,264,10983458,12325,0,1758461660,13017.48823409,63.30323127000156,53361.317964480004 2025-09-21,13:34:22.000,264,10983401,12525,0,1758461661,13017.454552539995,63.31028040000092,53361.36687432 2025-09-21,13:34:23.000,264,10983404,12485,0,1758461662,13017.50170670999,63.331427789999,53361.34591296 2025-09-21,13:34:24.000,264,10983451,12405,0,1758461663,13017.44107991999,63.30323127000156,53361.37386144 2025-09-21,13:34:25.000,264,10983451,12525,0,1758461664,13017.46128884999,63.28208388000348,53361.35988720001 2025-09-21,13:34:26.000,264,10983421,12285,0,1758461665,13017.48149777999,63.30323127000156,53361.35988720001 2025-09-21,13:34:27.000,264,10983368,12445,0,1758461666,13017.44781623,63.28208388000348,53361.40180992 2025-09-21,13:34:28.000,264,10983456,12485,0,1758461667,13017.46802516,63.267985620004765,53361.35988720001 2025-09-21,13:34:29.000,264,10983454,12485,0,1758461668,13017.46128884999,63.23978910000005,53361.33193872001 2025-09-21,13:34:30.000,264,10983415,12165,0,1758461669,13017.474761469995,63.2961821400022,53361.35988720001 2025-09-21,13:34:31.000,264,10983454,12285,0,1758461670,13017.454552539995,63.28208388000348,53361.338925840006 2025-09-21,13:34:32.000,264,10983456,12485,0,1758461671,13017.414134679995,63.28913301000284,53361.387835680005 2025-09-21,13:34:33.000,264,10983414,12365,0,1758461672,13017.454552539995,63.23978910000005,53361.34591296 2025-09-21,13:34:34.000,264,10983440,12485,0,1758461673,13017.454552539995,63.23978910000005,53361.338925840006 2025-09-21,13:34:35.000,264,10983425,12365,0,1758461674,13017.40066205999,63.25388735999877,53361.28302888001 2025-09-21,13:34:36.000,264,10983444,12445,0,1758461675,13017.38718944,63.23978910000005,53361.338925840006 2025-09-21,13:34:37.000,264,10983418,12645,0,1758461676,13017.40066205999,63.232739970000694,53361.31097736001 2025-09-21,13:34:38.000,264,10983410,12365,0,1758461677,13017.4276073,63.232739970000694,53361.34591296 2025-09-21,13:34:39.000,264,10983412,12245,0,1758461678,13017.414134679995,63.225690840001334,53361.37386144 2025-09-21,13:34:40.000,264,10983421,12245,0,1758461679,13017.414134679995,63.218641710001975,53361.35290008 2025-09-21,13:34:41.000,264,10983433,12325,0,1758461680,13017.393925749995,63.232739970000694,53361.3249516 2025-09-21,13:34:42.000,264,10983397,12485,0,1758461681,13017.44107991999,63.25388735999877,53361.387835680005 2025-09-21,13:34:43.000,264,10983463,12605,0,1758461682,13017.40739837,63.267985620004765,53361.34591296 2025-09-21,13:34:44.000,264,10983437,12645,0,1758461683,13017.38718944,63.232739970000694,53361.33193872001 2025-09-21,13:34:45.000,264,10983463,12365,0,1758461684,13017.42087098999,63.24683822999941,53361.35290008 2025-09-21,13:34:46.000,264,10983427,12325,0,1758461685,13017.42087098999,63.2961821400022,53361.35290008 2025-09-21,13:34:47.000,264,10983444,12365,0,1758461686,13017.393925749995,63.2961821400022,53361.36687432 2025-09-21,13:34:48.000,264,10983444,12485,0,1758461687,13017.44107991999,63.25388735999877,53361.29700312 2025-09-21,13:34:49.000,264,10983419,12405,0,1758461688,13017.38718944,63.2961821400022,53361.29700312 2025-09-21,13:34:50.000,264,10983434,12285,0,1758461689,13017.393925749995,63.2961821400022,53361.31097736001 2025-09-21,13:34:51.000,264,10983412,12405,0,1758461690,13017.40066205999,63.31732953000028,53361.269054640004 2025-09-21,13:34:52.000,264,10983441,12525,0,1758461691,13017.42087098999,63.345526049997716,53361.317964480004 2025-09-21,13:34:53.000,264,10983438,12285,0,1758461692,13017.44107991999,63.35257518000435,53361.31097736001 2025-09-21,13:34:54.000,264,10983406,12365,0,1758461693,13017.44107991999,63.345526049997716,53361.290016000006 2025-09-21,13:34:55.000,264,10983408,12325,0,1758461694,13017.44107991999,63.331427789999,53361.290016000006 2025-09-21,13:34:56.000,264,10983466,12205,0,1758461695,13017.44781623,63.32437865999964,53361.29700312 2025-09-21,13:34:57.000,264,10983422,12205,0,1758461696,13017.434343609995,63.331427789999,53361.3249516 2025-09-21,13:34:58.000,264,10983394,12405,0,1758461697,13017.46802516,63.31732953000028,53361.29700312 2025-09-21,13:34:59.000,264,10983414,12325,0,1758461698,13017.454552539995,63.35962431000371,53361.29700312 2025-09-21,13:35:00.000,264,10983422,12285,0,1758461699,13017.50844302,63.38782083000115,53361.36687432 2025-09-21,13:35:01.000,264,10983448,12485,0,1758461700,13017.46802516,63.35962431000371,53361.3249516 2025-09-21,13:35:02.000,264,10983447,12285,0,1758461701,13017.46802516,63.42306647999794,53361.338925840006 2025-09-21,13:35:03.000,264,10983444,12325,0,1758461702,13017.48149777999,63.42306647999794,53361.3249516 2025-09-21,13:35:04.000,264,10983419,12445,0,1758461703,13017.474761469995,63.41601734999858,53361.34591296 2025-09-21,13:35:05.000,264,10983488,12525,0,1758461704,13017.48823409,63.394869960000506,53361.3249516 2025-09-21,13:35:06.000,264,10983464,12285,0,1758461705,13017.48823409,63.444213870003296,53361.34591296 2025-09-21,13:35:07.000,264,10983444,12245,0,1758461706,13017.52191563999,63.394869960000506,53361.35988720001 2025-09-21,13:35:08.000,264,10983464,12125,0,1758461707,13017.48823409,63.41601734999858,53361.33193872001 2025-09-21,13:35:09.000,264,10983517,12485,0,1758461708,13017.50844302,63.36667344000307,53361.40180992 2025-09-21,13:35:10.000,264,10983448,12485,0,1758461709,13017.474761469995,63.37372257000243,53361.42277128 2025-09-21,13:35:11.000,264,10983476,12245,0,1758461710,13017.50844302,63.38077170000179,53361.387835680005 2025-09-21,13:35:12.000,264,10983467,12085,0,1758461711,13017.44107991999,63.345526049997716,53361.3948228 2025-09-21,13:35:13.000,264,10983418,12445,0,1758461712,13017.52191563999,63.394869960000506,53361.37386144 2025-09-21,13:35:14.000,264,10983401,12285,0,1758461713,13017.46128884999,63.36667344000307,53361.3948228 2025-09-21,13:35:15.000,264,10983451,12445,0,1758461714,13017.48149777999,63.394869960000506,53361.317964480004 2025-09-21,13:35:16.000,264,10983375,12005,0,1758461715,13017.50170670999,63.36667344000307,53361.317964480004 2025-09-21,13:35:17.000,264,10983435,12565,0,1758461716,13017.52865195,63.394869960000506,53361.26206752001 2025-09-21,13:35:18.000,264,10983395,12485,0,1758461717,13017.54886088,63.36667344000307,53361.27604176 2025-09-21,13:35:19.000,264,10983411,12405,0,1758461718,13017.48823409,63.38077170000179,53361.3249516 2025-09-21,13:35:20.000,264,10983435,12405,0,1758461719,13017.52865195,63.36667344000307,53361.31097736001 2025-09-21,13:35:21.000,264,10983448,12445,0,1758461720,13017.54212456999,63.36667344000307,53361.27604176 2025-09-21,13:35:22.000,264,10983405,12525,0,1758461721,13017.454552539995,63.38077170000179,53361.30399024 2025-09-21,13:35:23.000,264,10983481,12165,0,1758461722,13017.42087098999,63.408968219999224,53361.30399024 2025-09-21,13:35:24.000,264,10983428,12485,0,1758461723,13017.40066205999,63.35962431000371,53361.31097736001 2025-09-21,13:35:25.000,264,10983475,12365,0,1758461724,13017.40739837,63.394869960000506,53361.33193872001 2025-09-21,13:35:26.000,264,10983455,12645,0,1758461725,13017.414134679995,63.394869960000506,53361.35290008 2025-09-21,13:35:27.000,264,10983432,12565,0,1758461726,13017.40739837,63.394869960000506,53361.31097736001 2025-09-21,13:35:28.000,264,10983454,12285,0,1758461727,13017.36024419999,63.43716474000394,53361.31097736001 2025-09-21,13:35:29.000,264,10983435,12405,0,1758461728,13017.38045312999,63.401919089999865,53361.30399024 2025-09-21,13:35:30.000,264,10983480,12365,0,1758461729,13017.40066205999,63.41601734999858,53361.33193872001 2025-09-21,13:35:31.000,264,10983442,12325,0,1758461730,13017.36024419999,63.401919089999865,53361.317964480004 2025-09-21,13:35:32.000,264,10983424,12325,0,1758461731,13017.333298959995,63.43716474000394,53361.31097736001 2025-09-21,13:35:33.000,264,10983424,12485,0,1758461732,13017.353507889995,63.43716474000394,53361.317964480004 2025-09-21,13:35:34.000,264,10983423,12245,0,1758461733,13017.353507889995,63.48650864999945,53361.33193872001 2025-09-21,13:35:35.000,264,10983453,12365,0,1758461734,13017.353507889995,63.47241039000073,53361.33193872001 2025-09-21,13:35:36.000,264,10983383,12325,0,1758461735,13017.333298959995,63.47945952000009,53361.338925840006 2025-09-21,13:35:37.000,264,10983366,12405,0,1758461736,13017.32656265,63.52175430000352,53361.35290008 2025-09-21,13:35:38.000,264,10983391,12245,0,1758461737,13017.34003526999,63.51470517000416,53361.38084856001 2025-09-21,13:35:39.000,264,10983434,12645,0,1758461738,13017.34003526999,63.55699995000032,53361.38084856001 2025-09-21,13:35:40.000,264,10983412,12285,0,1758461739,13017.31982633999,63.5429016900016,53361.338925840006 2025-09-21,13:35:41.000,264,10983383,12285,0,1758461740,13017.32656265,63.53585256000224,53361.35290008 2025-09-21,13:35:42.000,264,10983363,12205,0,1758461741,13017.29961740999,63.571098209999036,53361.38084856001 2025-09-21,13:35:43.000,264,10983399,12285,0,1758461742,13017.29961740999,63.60634386000311,53361.34591296 2025-09-21,13:35:44.000,264,10983417,12645,0,1758461743,13017.292881099995,63.60634386000311,53361.33193872001 2025-09-21,13:35:45.000,264,10983359,12325,0,1758461744,13017.333298959995,63.56404907999968,53361.34591296 2025-09-21,13:35:46.000,264,10983409,12605,0,1758461745,13017.28614479,63.59929473000375,53361.3249516 2025-09-21,13:35:47.000,264,10983436,12365,0,1758461746,13017.28614479,63.634540380000544,53361.3249516 2025-09-21,13:35:48.000,264,10983421,12245,0,1758461747,13017.272672169995,63.65568776999862,53361.36687432 2025-09-21,13:35:49.000,264,10983420,12405,0,1758461748,13017.31982633999,63.66273689999798,53361.3948228 2025-09-21,13:35:50.000,264,10983408,12485,0,1758461749,13017.313090029995,63.676835160003975,53361.3249516 2025-09-21,13:35:51.000,264,10983404,12285,0,1758461750,13017.333298959995,63.676835160003975,53361.36687432 2025-09-21,13:35:52.000,264,10983428,12605,0,1758461751,13017.313090029995,63.70503168000141,53361.35290008 2025-09-21,13:35:53.000,264,10983425,12325,0,1758461752,13017.32656265,63.683884290003334,53361.38084856001 2025-09-21,13:35:54.000,264,10983441,12285,0,1758461753,13017.29961740999,63.72617906999949,53361.38084856001 2025-09-21,13:35:55.000,264,10983433,12445,0,1758461754,13017.31982633999,63.74732646000484,53361.35290008 2025-09-21,13:35:56.000,264,10983435,12285,0,1758461755,13017.292881099995,63.76142472000356,53361.40180992 2025-09-21,13:35:57.000,264,10983386,12245,0,1758461756,13017.31982633999,63.72617906999949,53361.387835680005 2025-09-21,13:35:58.000,264,10983396,12405,0,1758461757,13017.333298959995,63.76847385000292,53361.42975840001 2025-09-21,13:35:59.000,264,10983429,12285,0,1758461758,13017.34677158,63.74027732999821,53361.40879704001 2025-09-21,13:36:00.000,264,10983457,12205,0,1758461759,13017.29961740999,63.803719499999715,53361.40879704001 2025-09-21,13:36:01.000,264,10983420,12325,0,1758461760,13017.31982633999,63.853063410002505,53361.41578416 2025-09-21,13:36:02.000,264,10983367,12325,0,1758461761,13017.32656265,63.817817759998434,53361.35988720001 2025-09-21,13:36:03.000,264,10983372,12445,0,1758461762,13017.30635372,63.810768629999075,53361.40879704001 2025-09-21,13:36:04.000,264,10983446,12565,0,1758461763,13017.353507889995,63.846014280003146,53361.42277128 2025-09-21,13:36:05.000,264,10983456,12125,0,1758461764,13017.31982633999,63.867161670001224,53361.42975840001 2025-09-21,13:36:06.000,264,10983377,12125,0,1758461765,13017.333298959995,63.87421080000058,53361.37386144 2025-09-21,13:36:07.000,264,10983372,12325,0,1758461766,13017.292881099995,63.860112540001865,53361.387835680005 2025-09-21,13:36:08.000,264,10983376,12325,0,1758461767,13017.28614479,63.88125992999994,53361.40879704001 2025-09-21,13:36:09.000,264,10983442,12325,0,1758461768,13017.30635372,63.88125992999994,53361.38084856001 2025-09-21,13:36:10.000,264,10983418,12365,0,1758461769,13017.31982633999,63.87421080000058,53361.40180992 2025-09-21,13:36:11.000,264,10983404,12485,0,1758461770,13017.313090029995,63.8883090599993,53361.47866824001 2025-09-21,13:36:12.000,264,10983419,12205,0,1758461771,13017.31982633999,63.860112540001865,53361.41578416 2025-09-21,13:36:13.000,264,10983419,12125,0,1758461772,13017.31982633999,63.817817759998434,53361.42277128 2025-09-21,13:36:14.000,264,10983419,12565,0,1758461773,13017.31982633999,63.867161670001224,53361.44373264 2025-09-21,13:36:15.000,264,10983364,12445,0,1758461774,13017.34677158,63.82486688999779,53361.45071976001 2025-09-21,13:36:16.000,264,10983350,12445,0,1758461775,13017.373716819995,63.846014280003146,53361.436745520004 2025-09-21,13:36:17.000,264,10983403,12405,0,1758461776,13017.373716819995,63.817817759998434,53361.45071976001 2025-09-21,13:36:18.000,264,10983431,12245,0,1758461777,13017.40066205999,63.817817759998434,53361.44373264 2025-09-21,13:36:19.000,264,10983390,12285,0,1758461778,13017.42087098999,63.796670370000356,53361.44373264 2025-09-21,13:36:20.000,264,10983422,12285,0,1758461779,13017.434343609995,63.796670370000356,53361.47866824001 2025-09-21,13:36:21.000,264,10983388,12445,0,1758461780,13017.434343609995,63.82486688999779,53361.44373264 2025-09-21,13:36:22.000,264,10983410,12285,0,1758461781,13017.44107991999,63.83191602000443,53361.42975840001 2025-09-21,13:36:23.000,264,10983364,12485,0,1758461782,13017.50844302,63.853063410002505,53361.47168112 2025-09-21,13:36:24.000,264,10983420,12445,0,1758461783,13017.494970399996,63.83191602000443,53361.47168112 2025-09-21,13:36:25.000,264,10983397,12365,0,1758461784,13017.50844302,63.789621240001,53361.42975840001 2025-09-21,13:36:26.000,264,10983345,12365,0,1758461785,13017.56906981,63.846014280003146,53361.485655360004 2025-09-21,13:36:27.000,264,10983350,12245,0,1758461786,13017.535388259996,63.83896515000379,53361.45071976001 2025-09-21,13:36:28.000,264,10983374,12085,0,1758461787,13017.56906981,63.83191602000443,53361.47866824001 2025-09-21,13:36:29.000,264,10983366,12325,0,1758461788,13017.596015049996,63.867161670001224,53361.45071976001 2025-09-21,13:36:30.000,264,10983395,12405,0,1758461789,13017.56906981,63.867161670001224,53361.49264248 2025-09-21,13:36:31.000,264,10983370,12445,0,1758461790,13017.56906981,63.909456450004654,53361.5345652 2025-09-21,13:36:32.000,264,10983370,12365,0,1758461791,13017.60948767,63.8883090599993,53361.51360384 2025-09-21,13:36:33.000,264,10983373,12365,0,1758461792,13017.58927874,63.87421080000058,53361.52059096 2025-09-21,13:36:34.000,264,10983362,12485,0,1758461793,13017.575806119996,63.909456450004654,53361.56251368 2025-09-21,13:36:35.000,264,10983378,12125,0,1758461794,13017.636432909996,63.93060384000273,53361.49962960001 2025-09-21,13:36:36.000,264,10983355,12205,0,1758461795,13017.636432909996,63.94470210000145,53361.5345652 2025-09-21,13:36:37.000,264,10983364,12245,0,1758461796,13017.643169219991,63.92355471000337,53361.5345652 2025-09-21,13:36:38.000,264,10983368,12365,0,1758461797,13017.663378149991,63.88125992999994,53361.52757808001 2025-09-21,13:36:39.000,264,10983397,12445,0,1758461798,13017.656641839996,63.93060384000273,53361.54155232 2025-09-21,13:36:40.000,264,10983387,12325,0,1758461799,13017.649905530001,63.93060384000273,53361.49264248 2025-09-21,13:36:41.000,264,10983359,12525,0,1758461800,13017.663378149991,63.94470210000145,53361.5345652 2025-09-21,13:36:42.000,264,10983367,12405,0,1758461801,13017.676850769996,63.97289861999889,53361.57648792001 2025-09-21,13:36:43.000,264,10983368,12285,0,1758461802,13017.676850769996,63.99404601000424,53361.56251368 2025-09-21,13:36:44.000,264,10983359,12445,0,1758461803,13017.676850769996,63.98699688000488,53361.56251368 2025-09-21,13:36:45.000,264,10983379,12605,0,1758461804,13017.690323390001,63.99404601000424,53361.604436400004 2025-09-21,13:36:46.000,264,10983334,12285,0,1758461805,13017.717268629996,64.0010951400036,53361.58347504 2025-09-21,13:36:47.000,264,10983381,12125,0,1758461806,13017.663378149991,64.02224253000168,53361.5695008 2025-09-21,13:36:48.000,264,10983348,12605,0,1758461807,13017.663378149991,64.02929166000104,53361.5345652 2025-09-21,13:36:49.000,264,10983372,12485,0,1758461808,13017.730741250001,64.05043904999911,53361.59744928001 2025-09-21,13:36:50.000,264,10983406,12365,0,1758461809,13017.676850769996,64.06453730999783,53361.604436400004 2025-09-21,13:36:51.000,264,10983364,12645,0,1758461810,13017.670114460001,64.05748817999847,53361.59744928001 2025-09-21,13:36:52.000,264,10983439,12365,0,1758461811,13017.697059699996,64.07863557000383,53361.61841064001 2025-09-21,13:36:53.000,264,10983395,12525,0,1758461812,13017.697059699996,64.07158644000447,53361.639372 2025-09-21,13:36:54.000,264,10983350,12485,0,1758461813,13017.703796009991,64.07863557000383,53361.59744928001 2025-09-21,13:36:55.000,264,10983421,12445,0,1758461814,13017.717268629996,64.08568470000318,53361.57648792001 2025-09-21,13:36:56.000,264,10983368,12085,0,1758461815,13017.670114460001,64.06453730999783,53361.625397760006 2025-09-21,13:36:57.000,264,10983399,12205,0,1758461816,13017.690323390001,64.06453730999783,53361.58347504 2025-09-21,13:36:58.000,264,10983342,12605,0,1758461817,13017.690323390001,64.04338991999975,53361.63238488 2025-09-21,13:36:59.000,264,10983385,12285,0,1758461818,13017.690323390001,64.0997829600019,53361.64635912001 2025-09-21,13:37:00.000,264,10983399,12525,0,1758461819,13017.710532320001,64.04338991999975,53361.625397760006 2025-09-21,13:37:01.000,264,10983389,12365,0,1758461820,13017.730741250001,64.07863557000383,53361.66732048001 2025-09-21,13:37:02.000,264,10983482,12205,0,1758461821,13017.710532320001,64.07863557000383,53361.625397760006 2025-09-21,13:37:03.000,264,10983351,12285,0,1758461822,13017.703796009991,64.0997829600019,53361.61841064001 2025-09-21,13:37:04.000,264,10983401,12565,0,1758461823,13017.703796009991,64.08568470000318,53361.625397760006 2025-09-21,13:37:05.000,264,10983388,12285,0,1758461824,13017.710532320001,64.0997829600019,53361.61841064001 2025-09-21,13:37:06.000,264,10983379,12405,0,1758461825,13017.703796009991,64.07158644000447,53361.69526896001 2025-09-21,13:37:07.000,264,10983397,12565,0,1758461826,13017.710532320001,64.06453730999783,53361.639372 2025-09-21,13:37:08.000,264,10983341,12645,0,1758461827,13017.730741250001,64.11388122000062,53361.61841064001 2025-09-21,13:37:09.000,264,10983408,12645,0,1758461828,13017.724004939992,64.0997829600019,53361.64635912001 2025-09-21,13:37:10.000,264,10983340,12605,0,1758461829,13017.737477559996,64.07158644000447,53361.674307600006 2025-09-21,13:37:11.000,264,10983372,12205,0,1758461830,13017.744213869992,64.07158644000447,53361.64635912001 2025-09-21,13:37:12.000,264,10983370,12485,0,1758461831,13017.798104349997,64.10683209000126,53361.63238488 2025-09-21,13:37:13.000,264,10983354,12325,0,1758461832,13017.764422799992,64.0997829600019,53361.66033336 2025-09-21,13:37:14.000,264,10983341,12525,0,1758461833,13017.750950180001,64.0997829600019,53361.69526896001 2025-09-21,13:37:15.000,264,10983380,12485,0,1758461834,13017.764422799992,64.0997829600019,53361.68828184 2025-09-21,13:37:16.000,264,10983392,12245,0,1758461835,13017.791368040002,64.08568470000318,53361.64635912001 2025-09-21,13:37:17.000,264,10983407,12405,0,1758461836,13017.791368040002,64.07158644000447,53361.66732048001 2025-09-21,13:37:18.000,264,10983366,12125,0,1758461837,13017.798104349997,64.11388122000062,53361.674307600006 2025-09-21,13:37:19.000,264,10983403,12125,0,1758461838,13017.798104349997,64.0997829600019,53361.74417880001 2025-09-21,13:37:20.000,264,10983401,12405,0,1758461839,13017.804840659992,64.10683209000126,53361.68129472 2025-09-21,13:37:21.000,264,10983387,12365,0,1758461840,13017.845258519992,64.1350286099987,53361.73719168 2025-09-21,13:37:22.000,264,10983454,12405,0,1758461841,13017.798104349997,64.08568470000318,53361.68828184 2025-09-21,13:37:23.000,264,10983354,12405,0,1758461842,13017.811576970002,64.14207773999806,53361.69526896001 2025-09-21,13:37:24.000,264,10983384,12365,0,1758461843,13017.845258519992,64.16322513000341,53361.71623032001 2025-09-21,13:37:25.000,264,10983372,12405,0,1758461844,13017.818313279997,64.18437252000149,53361.73020456 2025-09-21,13:37:26.000,264,10983372,12405,0,1758461845,13017.845258519992,64.17027426000277,53361.723217440005 2025-09-21,13:37:27.000,264,10983454,12485,0,1758461846,13017.825049589992,64.1491268700047,53361.68828184 2025-09-21,13:37:28.000,264,10983365,12445,0,1758461847,13017.825049589992,64.17027426000277,53361.68828184 2025-09-21,13:37:29.000,264,10983385,12405,0,1758461848,13017.845258519992,64.19142165000085,53361.73719168 2025-09-21,13:37:30.000,264,10983344,12325,0,1758461849,13017.825049589992,64.21961816999828,53361.75116592 2025-09-21,13:37:31.000,264,10983404,12285,0,1758461850,13017.838522209997,64.22666729999764,53361.723217440005 2025-09-21,13:37:32.000,264,10983414,12165,0,1758461851,13017.845258519992,64.23371643000428,53361.76514016001 2025-09-21,13:37:33.000,264,10983380,12445,0,1758461852,13017.851994830002,64.23371643000428,53361.76514016001 2025-09-21,13:37:34.000,264,10983389,12245,0,1758461853,13017.804840659992,64.247814690003,53361.75116592 2025-09-21,13:37:35.000,264,10983351,12365,0,1758461854,13017.811576970002,64.24076556000364,53361.75116592 2025-09-21,13:37:36.000,264,10983391,12245,0,1758461855,13017.798104349997,64.25486382000236,53361.78610152001 2025-09-21,13:37:37.000,264,10983350,12445,0,1758461856,13017.791368040002,64.23371643000428,53361.75116592 2025-09-21,13:37:38.000,264,10983414,12285,0,1758461857,13017.777895419997,64.23371643000428,53361.76514016001 2025-09-21,13:37:39.000,264,10983399,12645,0,1758461858,13017.764422799992,64.22666729999764,53361.73719168 2025-09-21,13:37:40.000,264,10983366,12445,0,1758461859,13017.744213869992,64.24076556000364,53361.7791144 2025-09-21,13:37:41.000,264,10983356,12325,0,1758461860,13017.730741250001,64.247814690003,53361.73719168 2025-09-21,13:37:42.000,264,10983356,12525,0,1758461861,13017.784631729992,64.21256903999893,53361.7791144 2025-09-21,13:37:43.000,264,10983396,12565,0,1758461862,13017.744213869992,64.20551990999957,53361.73719168 2025-09-21,13:37:44.000,264,10983383,12485,0,1758461863,13017.777895419997,64.19142165000085,53361.80007576 2025-09-21,13:37:45.000,264,10983409,12285,0,1758461864,13017.750950180001,64.17732339000213,53361.75116592 2025-09-21,13:37:46.000,264,10983371,12485,0,1758461865,13017.717268629996,64.14207773999806,53361.723217440005 2025-09-21,13:37:47.000,264,10983318,12245,0,1758461866,13017.757686489997,64.17732339000213,53361.74417880001 2025-09-21,13:37:48.000,264,10983379,12485,0,1758461867,13017.717268629996,64.17732339000213,53361.73719168 2025-09-21,13:37:49.000,264,10983362,12365,0,1758461868,13017.710532320001,64.16322513000341,53361.793088640006 2025-09-21,13:37:50.000,264,10983421,12285,0,1758461869,13017.703796009991,64.12093034999998,53361.76514016001 2025-09-21,13:37:51.000,264,10983361,12525,0,1758461870,13017.703796009991,64.11388122000062,53361.74417880001 2025-09-21,13:37:52.000,264,10983394,12205,0,1758461871,13017.643169219991,64.09273383000254,53361.7092432 2025-09-21,13:37:53.000,264,10983369,12285,0,1758461872,13017.690323390001,64.07863557000383,53361.73020456 2025-09-21,13:37:54.000,264,10983383,12485,0,1758461873,13017.663378149991,64.0997829600019,53361.68129472 2025-09-21,13:37:55.000,264,10983395,12485,0,1758461874,13017.676850769996,64.07158644000447,53361.71623032001 2025-09-21,13:37:56.000,264,10983439,12325,0,1758461875,13017.697059699996,64.0363407900004,53361.73719168 2025-09-21,13:37:57.000,264,10983390,12405,0,1758461876,13017.670114460001,64.06453730999783,53361.68129472 2025-09-21,13:37:58.000,264,10983409,12485,0,1758461877,13017.656641839996,64.07863557000383,53361.70225608 2025-09-21,13:37:59.000,264,10983394,12285,0,1758461878,13017.683587079991,64.07863557000383,53361.69526896001 2025-09-21,13:38:00.000,264,10983396,12365,0,1758461879,13017.649905530001,64.0997829600019,53361.76514016001 2025-09-21,13:38:01.000,264,10983402,12405,0,1758461880,13017.649905530001,64.07863557000383,53361.69526896001 2025-09-21,13:38:02.000,264,10983350,12605,0,1758461881,13017.58927874,64.05043904999911,53361.66732048001 2025-09-21,13:38:03.000,264,10983380,12445,0,1758461882,13017.602751359991,64.07863557000383,53361.69526896001 2025-09-21,13:38:04.000,264,10983405,12445,0,1758461883,13017.616223979996,64.06453730999783,53361.674307600006 2025-09-21,13:38:05.000,264,10983401,12205,0,1758461884,13017.622960289991,64.05043904999911,53361.66033336 2025-09-21,13:38:06.000,264,10983406,12485,0,1758461885,13017.58927874,64.08568470000318,53361.66033336 2025-09-21,13:38:07.000,264,10983399,12405,0,1758461886,13017.58927874,64.09273383000254,53361.723217440005 2025-09-21,13:38:08.000,264,10983428,12485,0,1758461887,13017.58927874,64.07863557000383,53361.70225608 2025-09-21,13:38:09.000,264,10983392,12125,0,1758461888,13017.596015049996,64.05043904999911,53361.68828184 2025-09-21,13:38:10.000,264,10983356,12605,0,1758461889,13017.54886088,64.04338991999975,53361.625397760006 2025-09-21,13:38:11.000,264,10983413,12365,0,1758461890,13017.54886088,64.05043904999911,53361.63238488 2025-09-21,13:38:12.000,264,10983403,12525,0,1758461891,13017.56906981,64.06453730999783,53361.674307600006 2025-09-21,13:38:13.000,264,10983441,12285,0,1758461892,13017.562333499991,64.09273383000254,53361.68129472 2025-09-21,13:38:14.000,264,10983348,12645,0,1758461893,13017.54212456999,64.01519340000232,53361.639372 2025-09-21,13:38:15.000,264,10983357,12285,0,1758461894,13017.515179329996,64.01519340000232,53361.68129472 2025-09-21,13:38:16.000,264,10983384,12365,0,1758461895,13017.52191563999,64.01519340000232,53361.64635912001 2025-09-21,13:38:17.000,264,10983372,12645,0,1758461896,13017.48823409,64.04338991999975,53361.66033336 2025-09-21,13:38:18.000,264,10983418,12245,0,1758461897,13017.46128884999,64.02224253000168,53361.674307600006 2025-09-21,13:38:19.000,264,10983385,12445,0,1758461898,13017.535388259996,64.00814427000296,53361.639372 2025-09-21,13:38:20.000,264,10983386,12485,0,1758461899,13017.48823409,64.00814427000296,53361.639372 2025-09-21,13:38:21.000,264,10983393,12645,0,1758461900,13017.48823409,64.05748817999847,53361.63238488 2025-09-21,13:38:22.000,264,10983391,12325,0,1758461901,13017.48823409,64.04338991999975,53361.59744928001 2025-09-21,13:38:23.000,264,10983410,12405,0,1758461902,13017.434343609995,64.0010951400036,53361.59744928001 2025-09-21,13:38:24.000,264,10983483,12285,0,1758461903,13017.48149777999,64.05043904999911,53361.58347504 2025-09-21,13:38:25.000,264,10983389,12565,0,1758461904,13017.44107991999,64.01519340000232,53361.604436400004 2025-09-21,13:38:26.000,264,10983381,12645,0,1758461905,13017.46128884999,64.02224253000168,53361.57648792001 2025-09-21,13:38:27.000,264,10983428,12245,0,1758461906,13017.44107991999,64.01519340000232,53361.57648792001 2025-09-21,13:38:28.000,264,10983393,12645,0,1758461907,13017.434343609995,63.97289861999889,53361.56251368 2025-09-21,13:38:29.000,264,10983406,12485,0,1758461908,13017.4276073,64.00814427000296,53361.555526560005 2025-09-21,13:38:30.000,264,10983443,12285,0,1758461909,13017.38718944,63.979947749998246,53361.56251368 2025-09-21,13:38:31.000,264,10983352,12605,0,1758461910,13017.373716819995,63.95880036000017,53361.58347504 2025-09-21,13:38:32.000,264,10983418,12645,0,1758461911,13017.353507889995,63.94470210000145,53361.59046216 2025-09-21,13:38:33.000,264,10983389,12285,0,1758461912,13017.353507889995,63.94470210000145,53361.555526560005 2025-09-21,13:38:34.000,264,10983389,12405,0,1758461913,13017.31982633999,63.93765297000209,53361.555526560005 2025-09-21,13:38:35.000,264,10983390,12245,0,1758461914,13017.31982633999,63.92355471000337,53361.555526560005 2025-09-21,13:38:36.000,264,10983368,12405,0,1758461915,13017.32656265,63.916505580004014,53361.5695008 2025-09-21,13:38:37.000,264,10983422,12245,0,1758461916,13017.32656265,63.89535818999866,53361.56251368 2025-09-21,13:38:38.000,264,10983418,12405,0,1758461917,13017.29961740999,63.916505580004014,53361.59046216 2025-09-21,13:38:39.000,264,10983376,12245,0,1758461918,13017.32656265,63.87421080000058,53361.56251368 2025-09-21,13:38:40.000,264,10983390,12645,0,1758461919,13017.28614479,63.867161670001224,53361.54853944001 2025-09-21,13:38:41.000,264,10983336,12405,0,1758461920,13017.27940847999,63.87421080000058,53361.51360384 2025-09-21,13:38:42.000,264,10983422,12605,0,1758461921,13017.26593586,63.846014280003146,53361.52059096 2025-09-21,13:38:43.000,264,10983419,12285,0,1758461922,13017.27940847999,63.867161670001224,53361.49962960001 2025-09-21,13:38:44.000,264,10983349,12565,0,1758461923,13017.26593586,63.860112540001865,53361.47866824001 2025-09-21,13:38:45.000,264,10983446,12285,0,1758461924,13017.24572693,63.87421080000058,53361.457706880006 2025-09-21,13:38:46.000,264,10983361,12445,0,1758461925,13017.225518,63.8883090599993,53361.47866824001 2025-09-21,13:38:47.000,264,10983424,12445,0,1758461926,13017.24572693,63.909456450004654,53361.49962960001 2025-09-21,13:38:48.000,264,10983382,12365,0,1758461927,13017.24572693,63.89535818999866,53361.45071976001 2025-09-21,13:38:49.000,264,10983389,12325,0,1758461928,13017.23899061999,63.82486688999779,53361.457706880006 2025-09-21,13:38:50.000,264,10983441,12445,0,1758461929,13017.212045379994,63.853063410002505,53361.44373264 2025-09-21,13:38:51.000,264,10983341,12485,0,1758461930,13017.232254309994,63.853063410002505,53361.464694 2025-09-21,13:38:52.000,264,10983410,12485,0,1758461931,13017.24572693,63.846014280003146,53361.506616720006 2025-09-21,13:38:53.000,264,10983370,12125,0,1758461932,13017.225518,63.860112540001865,53361.40879704001 2025-09-21,13:38:54.000,264,10983350,12565,0,1758461933,13017.20530907,63.860112540001865,53361.42975840001 2025-09-21,13:38:55.000,264,10983426,12445,0,1758461934,13017.21878168999,63.89535818999866,53361.436745520004 2025-09-21,13:38:56.000,264,10983367,12485,0,1758461935,13017.191836449994,63.83896515000379,53361.42277128 2025-09-21,13:38:57.000,264,10983415,12125,0,1758461936,13017.171627519994,63.860112540001865,53361.3948228 2025-09-21,13:38:58.000,264,10983354,12565,0,1758461937,13017.191836449994,63.87421080000058,53361.387835680005 2025-09-21,13:38:59.000,264,10983335,12205,0,1758461938,13017.17836382999,63.853063410002505,53361.40879704001 2025-09-21,13:39:00.000,264,10983370,12285,0,1758461939,13017.21878168999,63.88125992999994,53361.34591296 2025-09-21,13:39:01.000,264,10983395,12285,0,1758461940,13017.171627519994,63.83896515000379,53361.3948228 2025-09-21,13:39:02.000,264,10983372,12285,0,1758461941,13017.212045379994,63.860112540001865,53361.37386144 2025-09-21,13:39:03.000,264,10983378,12605,0,1758461942,13017.191836449994,63.8883090599993,53361.36687432 2025-09-21,13:39:04.000,264,10983428,12485,0,1758461943,13017.225518,63.88125992999994,53361.36687432 2025-09-21,13:39:05.000,264,10983398,12365,0,1758461944,13017.252463239995,63.88125992999994,53361.37386144 2025-09-21,13:39:06.000,264,10983389,12365,0,1758461945,13017.225518,63.853063410002505,53361.40180992 2025-09-21,13:39:07.000,264,10983375,12205,0,1758461946,13017.191836449994,63.88125992999994,53361.42277128 2025-09-21,13:39:08.000,264,10983392,12285,0,1758461947,13017.21878168999,63.8883090599993,53361.37386144 2025-09-21,13:39:09.000,264,10983401,12285,0,1758461948,13017.20530907,63.90240731999802,53361.37386144 2025-09-21,13:39:10.000,264,10983380,12365,0,1758461949,13017.212045379994,63.89535818999866,53361.34591296 2025-09-21,13:39:11.000,264,10983392,12365,0,1758461950,13017.191836449994,63.867161670001224,53361.38084856001 2025-09-21,13:39:12.000,264,10983356,12285,0,1758461951,13017.232254309994,63.87421080000058,53361.37386144 2025-09-21,13:39:13.000,264,10983427,12285,0,1758461952,13017.23899061999,63.860112540001865,53361.387835680005 2025-09-21,13:39:14.000,264,10983430,12565,0,1758461953,13017.19857275999,63.88125992999994,53361.35290008 2025-09-21,13:39:15.000,264,10983389,12285,0,1758461954,13017.23899061999,63.853063410002505,53361.35988720001 2025-09-21,13:39:16.000,264,10983412,12605,0,1758461955,13017.20530907,63.817817759998434,53361.38084856001 2025-09-21,13:39:17.000,264,10983387,12325,0,1758461956,13017.212045379994,63.853063410002505,53361.35988720001 2025-09-21,13:39:18.000,264,10983446,12365,0,1758461957,13017.191836449994,63.83896515000379,53361.34591296 2025-09-21,13:39:19.000,264,10983431,12365,0,1758461958,13017.212045379994,63.846014280003146,53361.35290008 2025-09-21,13:39:20.000,264,10983421,12605,0,1758461959,13017.24572693,63.810768629999075,53361.35988720001 2025-09-21,13:39:21.000,264,10983419,12405,0,1758461960,13017.232254309994,63.810768629999075,53361.35988720001 2025-09-21,13:39:22.000,264,10983392,12045,0,1758461961,13017.23899061999,63.83191602000443,53361.36687432 2025-09-21,13:39:23.000,264,10983396,12645,0,1758461962,13017.25919954999,63.810768629999075,53361.35988720001 2025-09-21,13:39:24.000,264,10983415,12525,0,1758461963,13017.21878168999,63.82486688999779,53361.27604176 2025-09-21,13:39:25.000,264,10983431,12805,0,1758461964,13017.19857275999,63.789621240001,53361.36687432 2025-09-21,13:39:26.000,264,10983427,12365,0,1758461965,13017.19857275999,63.7543755900042,53361.40180992 2025-09-21,13:39:27.000,264,10983423,12445,0,1758461966,13017.20530907,63.74732646000484,53361.40180992 2025-09-21,13:39:28.000,264,10983366,12445,0,1758461967,13017.24572693,63.74732646000484,53361.35290008 2025-09-21,13:39:29.000,264,10983356,12365,0,1758461968,13017.17836382999,63.74732646000484,53361.29700312 2025-09-21,13:39:30.000,264,10983420,12365,0,1758461969,13017.15815489999,63.7543755900042,53361.27604176 2025-09-21,13:39:31.000,264,10983380,12645,0,1758461970,13017.15815489999,63.78257211000164,53361.30399024 2025-09-21,13:39:32.000,264,10983384,12325,0,1758461971,13017.13794596999,63.76142472000356,53361.2550804 2025-09-21,13:39:33.000,264,10983403,12645,0,1758461972,13017.151418589994,63.74027732999821,53361.30399024 2025-09-21,13:39:34.000,264,10983371,12325,0,1758461973,13017.171627519994,63.72617906999949,53361.317964480004 2025-09-21,13:39:35.000,264,10983385,12365,0,1758461974,13017.15815489999,63.72617906999949,53361.269054640004 2025-09-21,13:39:36.000,264,10983432,12325,0,1758461975,13017.097528109989,63.69093342000269,53361.21315768001 2025-09-21,13:39:37.000,264,10983391,12485,0,1758461976,13017.063846559999,63.71912994000013,53361.22713192 2025-09-21,13:39:38.000,264,10983351,12165,0,1758461977,13017.084055489999,63.7543755900042,53361.24809328 2025-09-21,13:39:39.000,264,10983339,12445,0,1758461978,13017.063846559999,63.73322819999885,53361.2550804 2025-09-21,13:39:40.000,264,10983361,12325,0,1758461979,13017.084055489999,63.73322819999885,53361.2550804 2025-09-21,13:39:41.000,264,10983390,12525,0,1758461980,13017.043637629999,63.74732646000484,53361.269054640004 2025-09-21,13:39:42.000,264,10983362,12565,0,1758461981,13017.043637629999,63.7543755900042,53361.21315768001 2025-09-21,13:39:43.000,264,10983413,12525,0,1758461982,13017.063846559999,63.77552298000228,53361.27604176 2025-09-21,13:39:44.000,264,10983384,12485,0,1758461983,13017.050373939994,63.74027732999821,53361.24110616001 2025-09-21,13:39:45.000,264,10983399,12365,0,1758461984,13017.050373939994,63.72617906999949,53361.26206752001 2025-09-21,13:39:46.000,264,10983393,12565,0,1758461985,13017.030165009994,63.69093342000269,53361.22713192 2025-09-21,13:39:47.000,264,10983432,12365,0,1758461986,13017.043637629999,63.73322819999885,53361.23411904 2025-09-21,13:39:48.000,264,10983344,12245,0,1758461987,13017.050373939994,63.74027732999821,53361.24110616001 2025-09-21,13:39:49.000,264,10983352,12525,0,1758461988,13017.036901319989,63.73322819999885,53361.290016000006 2025-09-21,13:39:50.000,264,10983387,12405,0,1758461989,13017.030165009994,63.71208081000077,53361.269054640004 2025-09-21,13:39:51.000,264,10983382,12405,0,1758461990,13017.016692389989,63.73322819999885,53361.29700312 2025-09-21,13:39:52.000,264,10983370,12445,0,1758461991,13017.063846559999,63.73322819999885,53361.29700312 2025-09-21,13:39:53.000,264,10983429,12405,0,1758461992,13017.030165009994,63.74732646000484,53361.29700312 2025-09-21,13:39:54.000,264,10983389,12685,0,1758461993,13017.030165009994,63.74732646000484,53361.26206752001 2025-09-21,13:39:55.000,264,10983381,12165,0,1758461994,13017.043637629999,63.78257211000164,53361.269054640004 2025-09-21,13:39:56.000,264,10983422,12685,0,1758461995,13017.030165009994,63.74027732999821,53361.29700312 2025-09-21,13:39:57.000,264,10983383,12405,0,1758461996,13017.036901319989,63.74027732999821,53361.28302888001 2025-09-21,13:39:58.000,264,10983405,12525,0,1758461997,13017.043637629999,63.77552298000228,53361.269054640004 2025-09-21,13:39:59.000,264,10983348,12365,0,1758461998,13017.070582869994,63.77552298000228,53361.30399024 2025-09-21,13:40:00.000,264,10983396,12485,0,1758461999,13017.070582869994,63.78257211000164,53361.35290008 2025-09-21,13:40:01.000,264,10983359,12285,0,1758462000,13017.077319179989,63.76847385000292,53361.29700312 2025-09-21,13:40:02.000,264,10983368,12405,0,1758462001,13017.070582869994,63.72617906999949,53361.29700312 2025-09-21,13:40:03.000,264,10983433,12445,0,1758462002,13017.11773703999,63.74732646000484,53361.35290008 2025-09-21,13:40:04.000,264,10983391,12045,0,1758462003,13017.124473349999,63.74027732999821,53361.3249516 2025-09-21,13:40:05.000,264,10983344,12365,0,1758462004,13017.070582869994,63.74732646000484,53361.37386144 2025-09-21,13:40:06.000,264,10983383,12125,0,1758462005,13017.063846559999,63.74027732999821,53361.36687432 2025-09-21,13:40:07.000,264,10983378,12445,0,1758462006,13017.084055489999,63.74732646000484,53361.34591296 2025-09-21,13:40:08.000,264,10983407,12325,0,1758462007,13017.131209659994,63.71912994000013,53361.317964480004 2025-09-21,13:40:09.000,264,10983362,12045,0,1758462008,13017.070582869994,63.71208081000077,53361.36687432 2025-09-21,13:40:10.000,264,10983422,12485,0,1758462009,13017.104264419999,63.676835160003975,53361.290016000006 2025-09-21,13:40:11.000,264,10983368,12285,0,1758462010,13017.097528109989,63.676835160003975,53361.31097736001 2025-09-21,13:40:12.000,264,10983390,12285,0,1758462011,13017.104264419999,63.71208081000077,53361.338925840006 2025-09-21,13:40:13.000,264,10983427,12365,0,1758462012,13017.104264419999,63.69093342000269,53361.3249516 2025-09-21,13:40:14.000,264,10983419,12405,0,1758462013,13017.131209659994,63.683884290003334,53361.338925840006 2025-09-21,13:40:15.000,264,10983370,12365,0,1758462014,13017.104264419999,63.683884290003334,53361.37386144 2025-09-21,13:40:16.000,264,10983436,12365,0,1758462015,13017.11773703999,63.71912994000013,53361.35988720001 2025-09-21,13:40:17.000,264,10983421,12285,0,1758462016,13017.11773703999,63.71208081000077,53361.37386144 2025-09-21,13:40:18.000,264,10983409,12405,0,1758462017,13017.131209659994,63.73322819999885,53361.317964480004 2025-09-21,13:40:19.000,264,10983414,12285,0,1758462018,13017.131209659994,63.70503168000141,53361.35988720001 2025-09-21,13:40:20.000,264,10983410,12285,0,1758462019,13017.097528109989,63.70503168000141,53361.33193872001 2025-09-21,13:40:21.000,264,10983402,12325,0,1758462020,13017.15815489999,63.72617906999949,53361.34591296 2025-09-21,13:40:22.000,264,10983382,12405,0,1758462021,13017.17836382999,63.74732646000484,53361.35290008 2025-09-21,13:40:23.000,264,10983364,12325,0,1758462022,13017.18510014,63.7543755900042,53361.3948228 2025-09-21,13:40:24.000,264,10983367,12525,0,1758462023,13017.124473349999,63.77552298000228,53361.3948228 2025-09-21,13:40:25.000,264,10983386,12405,0,1758462024,13017.131209659994,63.78257211000164,53361.45071976001 2025-09-21,13:40:26.000,264,10983410,12565,0,1758462025,13017.111000729994,63.789621240001,53361.436745520004 2025-09-21,13:40:27.000,264,10983405,12205,0,1758462026,13017.036901319989,63.803719499999715,53361.40879704001 2025-09-21,13:40:28.000,264,10983409,12445,0,1758462027,13017.097528109989,63.78257211000164,53361.36687432 2025-09-21,13:40:29.000,264,10983381,12325,0,1758462028,13017.131209659994,63.74732646000484,53361.40879704001 2025-09-21,13:40:30.000,264,10983396,12485,0,1758462029,13017.097528109989,63.74732646000484,53361.42277128 2025-09-21,13:40:31.000,264,10983417,12285,0,1758462030,13017.084055489999,63.76142472000356,53361.36687432 2025-09-21,13:40:32.000,264,10983370,12365,0,1758462031,13017.077319179989,63.73322819999885,53361.40879704001 2025-09-21,13:40:33.000,264,10983419,12405,0,1758462032,13017.030165009994,63.71208081000077,53361.42975840001 2025-09-21,13:40:34.000,264,10983370,12645,0,1758462033,13016.989747149993,63.77552298000228,53361.44373264 2025-09-21,13:40:35.000,264,10983334,12405,0,1758462034,13016.996483459989,63.72617906999949,53361.37386144 2025-09-21,13:40:36.000,264,10983431,12165,0,1758462035,13016.976274529989,63.74027732999821,53361.37386144 2025-09-21,13:40:37.000,264,10983415,12325,0,1758462036,13016.935856669988,63.669786030004616,53361.485655360004 2025-09-21,13:40:38.000,264,10983410,12645,0,1758462037,13016.962801909998,63.669786030004616,53361.41578416 2025-09-21,13:40:39.000,264,10983383,12685,0,1758462038,13016.942592979998,63.64863863999926,53361.44373264 2025-09-21,13:40:40.000,264,10983434,12285,0,1758462039,13016.935856669988,63.64863863999926,53361.45071976001 2025-09-21,13:40:41.000,264,10983353,12325,0,1758462040,13016.949329289993,63.634540380000544,53361.436745520004 2025-09-21,13:40:42.000,264,10983439,12445,0,1758462041,13016.922384049998,63.6415895099999,53361.387835680005 2025-09-21,13:40:43.000,264,10983359,12445,0,1758462042,13016.915647739988,63.66273689999798,53361.47866824001 2025-09-21,13:40:44.000,264,10983395,12445,0,1758462043,13016.908911429993,63.66273689999798,53361.40180992 2025-09-21,13:40:45.000,264,10983406,12245,0,1758462044,13016.888702499993,63.634540380000544,53361.42277128 2025-09-21,13:40:46.000,264,10983415,12565,0,1758462045,13016.888702499993,63.61339299000247,53361.40180992 2025-09-21,13:40:47.000,264,10983411,12525,0,1758462046,13016.895438809988,63.627491250001185,53361.40180992 2025-09-21,13:40:48.000,264,10983405,12405,0,1758462047,13016.942592979998,63.60634386000311,53361.485655360004 2025-09-21,13:40:49.000,264,10983387,12605,0,1758462048,13016.929120359993,63.6415895099999,53361.47168112 2025-09-21,13:40:50.000,264,10983420,12405,0,1758462049,13016.915647739988,63.60634386000311,53361.436745520004 2025-09-21,13:40:51.000,264,10983430,12285,0,1758462050,13016.902175119998,63.676835160003975,53361.45071976001 2025-09-21,13:40:52.000,264,10983474,12405,0,1758462051,13016.881966189998,63.676835160003975,53361.457706880006 2025-09-21,13:40:53.000,264,10983368,12365,0,1758462052,13016.895438809988,63.669786030004616,53361.464694 2025-09-21,13:40:54.000,264,10983403,12445,0,1758462053,13016.895438809988,63.69798255000205,53361.457706880006 2025-09-21,13:40:55.000,264,10983422,12285,0,1758462054,13016.915647739988,63.669786030004616,53361.436745520004 2025-09-21,13:40:56.000,264,10983404,12405,0,1758462055,13016.915647739988,63.676835160003975,53361.44373264 2025-09-21,13:40:57.000,264,10983401,12365,0,1758462056,13016.888702499993,63.669786030004616,53361.47866824001 2025-09-21,13:40:58.000,264,10983424,12445,0,1758462057,13016.922384049998,63.69093342000269,53361.436745520004 2025-09-21,13:40:59.000,264,10983396,12365,0,1758462058,13016.942592979998,63.71912994000013,53361.436745520004 2025-09-21,13:41:00.000,264,10983395,12245,0,1758462059,13016.929120359993,63.70503168000141,53361.44373264 2025-09-21,13:41:01.000,264,10983390,12645,0,1758462060,13016.922384049998,63.69798255000205,53361.3948228 2025-09-21,13:41:02.000,264,10983399,12365,0,1758462061,13016.962801909998,63.72617906999949,53361.40879704001 2025-09-21,13:41:03.000,264,10983412,12365,0,1758462062,13016.949329289993,63.74732646000484,53361.457706880006 2025-09-21,13:41:04.000,264,10983387,12325,0,1758462063,13016.996483459989,63.77552298000228,53361.457706880006 2025-09-21,13:41:05.000,264,10983426,12565,0,1758462064,13016.956065599989,63.73322819999885,53361.45071976001 2025-09-21,13:41:06.000,264,10983341,12285,0,1758462065,13016.989747149993,63.77552298000228,53361.40180992 2025-09-21,13:41:07.000,264,10983372,12325,0,1758462066,13016.969538219993,63.78257211000164,53361.40879704001 2025-09-21,13:41:08.000,264,10983381,12205,0,1758462067,13017.023428699998,63.789621240001,53361.40879704001 2025-09-21,13:41:09.000,264,10983414,12165,0,1758462068,13017.050373939994,63.83896515000379,53361.51360384 2025-09-21,13:41:10.000,264,10983442,12405,0,1758462069,13017.016692389989,63.83896515000379,53361.49962960001 2025-09-21,13:41:11.000,264,10983371,12285,0,1758462070,13017.030165009994,63.860112540001865,53361.436745520004 2025-09-21,13:41:12.000,264,10983422,12445,0,1758462071,13017.036901319989,63.83896515000379,53361.40180992 2025-09-21,13:41:13.000,264,10983446,12405,0,1758462072,13017.030165009994,63.853063410002505,53361.47866824001 2025-09-21,13:41:14.000,264,10983427,12245,0,1758462073,13017.043637629999,63.83896515000379,53361.47866824001 2025-09-21,13:41:15.000,264,10983404,12605,0,1758462074,13017.036901319989,63.88125992999994,53361.42277128 2025-09-21,13:41:16.000,264,10983426,12485,0,1758462075,13017.043637629999,63.88125992999994,53361.44373264 2025-09-21,13:41:17.000,264,10983338,12525,0,1758462076,13017.063846559999,63.90240731999802,53361.44373264 2025-09-21,13:41:18.000,264,10983407,12365,0,1758462077,13017.090791799994,63.92355471000337,53361.436745520004 2025-09-21,13:41:19.000,264,10983426,12405,0,1758462078,13017.084055489999,63.909456450004654,53361.42975840001 2025-09-21,13:41:20.000,264,10983428,12445,0,1758462079,13017.090791799994,63.94470210000145,53361.49264248 2025-09-21,13:41:21.000,264,10983431,12285,0,1758462080,13017.104264419999,63.94470210000145,53361.49962960001 2025-09-21,13:41:22.000,264,10983370,12685,0,1758462081,13017.077319179989,63.95175123000081,53361.49264248 2025-09-21,13:41:23.000,264,10983403,12445,0,1758462082,13017.097528109989,63.99404601000424,53361.457706880006 2025-09-21,13:41:24.000,264,10983413,12365,0,1758462083,13017.13794596999,63.99404601000424,53361.52757808001 2025-09-21,13:41:25.000,264,10983422,12445,0,1758462084,13017.104264419999,64.00814427000296,53361.45071976001 2025-09-21,13:41:26.000,264,10983408,12445,0,1758462085,13017.124473349999,64.0363407900004,53361.49264248 2025-09-21,13:41:27.000,264,10983454,12565,0,1758462086,13017.15815489999,64.01519340000232,53361.49264248 2025-09-21,13:41:28.000,264,10983398,12685,0,1758462087,13017.144682279999,64.01519340000232,53361.49962960001 2025-09-21,13:41:29.000,264,10983449,12765,0,1758462088,13017.151418589994,64.06453730999783,53361.51360384 2025-09-21,13:41:30.000,264,10983384,12485,0,1758462089,13017.144682279999,64.06453730999783,53361.56251368 2025-09-21,13:41:31.000,264,10983429,12485,0,1758462090,13017.19857275999,64.0997829600019,53361.47866824001 2025-09-21,13:41:32.000,264,10983414,12485,0,1758462091,13017.171627519994,64.07158644000447,53361.54155232 2025-09-21,13:41:33.000,264,10983446,12485,0,1758462092,13017.18510014,64.11388122000062,53361.52757808001 2025-09-21,13:41:34.000,264,10983459,12365,0,1758462093,13017.20530907,64.10683209000126,53361.506616720006 2025-09-21,13:41:35.000,264,10983421,12805,0,1758462094,13017.19857275999,64.15617600000405,53361.49962960001 2025-09-21,13:41:36.000,264,10983400,12325,0,1758462095,13017.23899061999,64.16322513000341,53361.5345652 2025-09-21,13:41:37.000,264,10983370,12565,0,1758462096,13017.212045379994,64.18437252000149,53361.5695008 2025-09-21,13:41:38.000,264,10983449,12365,0,1758462097,13017.23899061999,64.19142165000085,53361.54155232 2025-09-21,13:41:39.000,264,10983377,12325,0,1758462098,13017.232254309994,64.1984707800002,53361.506616720006 2025-09-21,13:41:40.000,264,10983422,12365,0,1758462099,13017.21878168999,64.18437252000149,53361.52757808001 2025-09-21,13:41:41.000,264,10983416,12565,0,1758462100,13017.20530907,64.21961816999828,53361.56251368 2025-09-21,13:41:42.000,264,10983426,12405,0,1758462101,13017.19857275999,64.23371643000428,53361.5345652 2025-09-21,13:41:43.000,264,10983420,12525,0,1758462102,13017.27940847999,64.26896208000107,53361.485655360004 2025-09-21,13:41:44.000,264,10983442,12285,0,1758462103,13017.212045379994,64.25486382000236,53361.54853944001 2025-09-21,13:41:45.000,264,10983438,12365,0,1758462104,13017.20530907,64.28306033999979,53361.54853944001 2025-09-21,13:41:46.000,264,10983424,12525,0,1758462105,13017.21878168999,64.29715859999851,53361.5695008 2025-09-21,13:41:47.000,264,10983418,12485,0,1758462106,13017.21878168999,64.29010946999915,53361.52757808001 2025-09-21,13:41:48.000,264,10983414,12325,0,1758462107,13017.21878168999,64.30420772999787,53361.52757808001 2025-09-21,13:41:49.000,264,10983426,12405,0,1758462108,13017.19857275999,64.3112568600045,53361.54155232 2025-09-21,13:41:50.000,264,10983382,12525,0,1758462109,13017.225518,64.33240425000258,53361.54853944001 2025-09-21,13:41:51.000,264,10983438,12445,0,1758462110,13017.225518,64.31830599000386,53361.56251368 2025-09-21,13:41:52.000,264,10983439,12205,0,1758462111,13017.21878168999,64.35355164000066,53361.52059096 2025-09-21,13:41:53.000,264,10983438,12285,0,1758462112,13017.252463239995,64.30420772999787,53361.49962960001 2025-09-21,13:41:54.000,264,10983426,12445,0,1758462113,13017.232254309994,64.36764989999938,53361.5345652 2025-09-21,13:41:55.000,264,10983449,12365,0,1758462114,13017.23899061999,64.36764989999938,53361.52757808001 2025-09-21,13:41:56.000,264,10983422,12405,0,1758462115,13017.252463239995,64.3817481599981,53361.56251368 2025-09-21,13:41:57.000,264,10983423,12525,0,1758462116,13017.27940847999,64.41699381000217,53361.59046216 2025-09-21,13:41:58.000,264,10983446,12205,0,1758462117,13017.252463239995,64.41699381000217,53361.61142352 2025-09-21,13:41:59.000,264,10983412,12765,0,1758462118,13017.272672169995,64.43109207000089,53361.59046216 2025-09-21,13:42:00.000,264,10983438,12365,0,1758462119,13017.272672169995,64.43814120000025,53361.54155232 2025-09-21,13:42:01.000,264,10983429,12365,0,1758462120,13017.25919954999,64.45223945999896,53361.555526560005 2025-09-21,13:42:02.000,264,10983442,12325,0,1758462121,13017.232254309994,64.46633771999768,53361.555526560005 2025-09-21,13:42:03.000,264,10983417,12605,0,1758462122,13017.272672169995,64.50863250000111,53361.57648792001 2025-09-21,13:42:04.000,264,10983412,12245,0,1758462123,13017.28614479,64.52273075999983,53361.51360384 2025-09-21,13:42:05.000,264,10983392,12445,0,1758462124,13017.292881099995,64.52977988999919,53361.555526560005 2025-09-21,13:42:06.000,264,10983406,12405,0,1758462125,13017.272672169995,64.52977988999919,53361.59046216 2025-09-21,13:42:07.000,264,10983393,12725,0,1758462126,13017.26593586,64.53682901999855,53361.5695008 2025-09-21,13:42:08.000,264,10983358,12125,0,1758462127,13017.28614479,64.58617293000134,53361.63238488 2025-09-21,13:42:09.000,264,10983420,12485,0,1758462128,13017.292881099995,64.5932220600007,53361.57648792001 2025-09-21,13:42:10.000,264,10983422,12365,0,1758462129,13017.28614479,64.57912380000198,53361.59046216 2025-09-21,13:42:11.000,264,10983386,12405,0,1758462130,13017.313090029995,64.60732031999942,53361.57648792001 2025-09-21,13:42:12.000,264,10983416,12405,0,1758462131,13017.31982633999,64.62141857999814,53361.555526560005 2025-09-21,13:42:13.000,264,10983435,12485,0,1758462132,13017.31982633999,64.61436944999878,53361.54853944001 2025-09-21,13:42:14.000,264,10983440,12405,0,1758462133,13017.333298959995,64.67076249000093,53361.61841064001 2025-09-21,13:42:15.000,264,10983387,12405,0,1758462134,13017.34003526999,64.63551684000413,53361.54853944001 2025-09-21,13:42:16.000,264,10983425,12165,0,1758462135,13017.32656265,64.68486074999964,53361.58347504 2025-09-21,13:42:17.000,264,10983415,12365,0,1758462136,13017.34677158,64.66371336000157,53361.625397760006 2025-09-21,13:42:18.000,264,10983363,12885,0,1758462137,13017.373716819995,64.6566642300022,53361.604436400004 2025-09-21,13:42:19.000,264,10983408,12325,0,1758462138,13017.31982633999,64.69895900999836,53361.59046216 2025-09-21,13:42:20.000,264,10983442,12085,0,1758462139,13017.34677158,64.70600813999772,53361.625397760006 2025-09-21,13:42:21.000,264,10983366,12445,0,1758462140,13017.34003526999,64.70600813999772,53361.59046216 2025-09-21,13:42:22.000,264,10983447,12405,0,1758462141,13017.353507889995,64.72010640000371,53361.61142352 2025-09-21,13:42:23.000,264,10983393,12405,0,1758462142,13017.36698051,64.72715553000307,53361.625397760006 2025-09-21,13:42:24.000,264,10983446,12125,0,1758462143,13017.373716819995,64.72010640000371,53361.59046216 2025-09-21,13:42:25.000,264,10983458,12245,0,1758462144,13017.40066205999,64.69895900999836,53361.59744928001 2025-09-21,13:42:26.000,264,10983435,12325,0,1758462145,13017.373716819995,64.71305727000436,53361.639372 2025-09-21,13:42:27.000,264,10983444,12405,0,1758462146,13017.393925749995,64.691909879999,53361.58347504 2025-09-21,13:42:28.000,264,10983361,12445,0,1758462147,13017.40739837,64.71305727000436,53361.58347504 2025-09-21,13:42:29.000,264,10983397,12125,0,1758462148,13017.4276073,64.72010640000371,53361.604436400004 2025-09-21,13:42:30.000,264,10983414,12405,0,1758462149,13017.42087098999,64.73420466000243,53361.61841064001 2025-09-21,13:42:31.000,264,10983422,12165,0,1758462150,13017.40739837,64.74830292000115,53361.639372 2025-09-21,13:42:32.000,264,10983428,12405,0,1758462151,13017.42087098999,64.71305727000436,53361.639372 2025-09-21,13:42:33.000,264,10983441,12525,0,1758462152,13017.4276073,64.70600813999772,53361.61841064001 2025-09-21,13:42:34.000,264,10983404,12405,0,1758462153,13017.454552539995,64.74125379000179,53361.70225608 2025-09-21,13:42:35.000,264,10983406,12565,0,1758462154,13017.474761469995,64.72715553000307,53361.639372 2025-09-21,13:42:36.000,264,10983438,12525,0,1758462155,13017.46128884999,64.70600813999772,53361.57648792001 2025-09-21,13:42:37.000,264,10983386,12205,0,1758462156,13017.44781623,64.70600813999772,53361.59744928001 2025-09-21,13:42:38.000,264,10983457,12565,0,1758462157,13017.454552539995,64.71305727000436,53361.625397760006 2025-09-21,13:42:39.000,264,10983441,12405,0,1758462158,13017.46802516,64.68486074999964,53361.604436400004 2025-09-21,13:42:40.000,264,10983421,12245,0,1758462159,13017.44781623,64.67781162000028,53361.59744928001 2025-09-21,13:42:41.000,264,10983394,12565,0,1758462160,13017.454552539995,64.691909879999,53361.653346240004 2025-09-21,13:42:42.000,264,10983347,12365,0,1758462161,13017.434343609995,64.71305727000436,53361.61142352 2025-09-21,13:42:43.000,264,10983427,12485,0,1758462162,13017.434343609995,64.70600813999772,53361.59744928001 2025-09-21,13:42:44.000,264,10983445,12565,0,1758462163,13017.474761469995,64.69895900999836,53361.653346240004 2025-09-21,13:42:45.000,264,10983417,12045,0,1758462164,13017.48149777999,64.69895900999836,53361.639372 2025-09-21,13:42:46.000,264,10983419,12485,0,1758462165,13017.46802516,64.71305727000436,53361.653346240004 2025-09-21,13:42:47.000,264,10983422,12365,0,1758462166,13017.46802516,64.66371336000157,53361.66732048001 2025-09-21,13:42:48.000,264,10983424,12365,0,1758462167,13017.50844302,64.64961510000285,53361.66732048001 2025-09-21,13:42:49.000,264,10983458,12325,0,1758462168,13017.48823409,64.64961510000285,53361.604436400004 2025-09-21,13:42:50.000,264,10983394,12525,0,1758462169,13017.50170670999,64.67076249000093,53361.63238488 2025-09-21,13:42:51.000,264,10983398,12405,0,1758462170,13017.50170670999,64.63551684000413,53361.61142352 2025-09-21,13:42:52.000,264,10983362,12285,0,1758462171,13017.48149777999,64.62846771000477,53361.639372 2025-09-21,13:42:53.000,264,10983435,12405,0,1758462172,13017.494970399996,64.64961510000285,53361.64635912001 2025-09-21,13:42:54.000,264,10983402,12405,0,1758462173,13017.50844302,64.64256597000349,53361.639372 2025-09-21,13:42:55.000,264,10983408,12405,0,1758462174,13017.474761469995,64.60027119000006,53361.63238488 2025-09-21,13:42:56.000,264,10983415,12165,0,1758462175,13017.48823409,64.61436944999878,53361.61841064001 2025-09-21,13:42:57.000,264,10983398,12165,0,1758462176,13017.474761469995,64.62846771000477,53361.66732048001 2025-09-21,13:42:58.000,264,10983425,12245,0,1758462177,13017.474761469995,64.57207467000262,53361.7092432 2025-09-21,13:42:59.000,264,10983456,12285,0,1758462178,13017.454552539995,64.57912380000198,53361.674307600006 2025-09-21,13:43:00.000,264,10983443,12485,0,1758462179,13017.48149777999,64.57207467000262,53361.64635912001 2025-09-21,13:43:01.000,264,10983399,12405,0,1758462180,13017.494970399996,64.56502554000326,53361.625397760006 2025-09-21,13:43:02.000,264,10983424,12525,0,1758462181,13017.454552539995,64.54387814999791,53361.68828184 2025-09-21,13:43:03.000,264,10983419,12325,0,1758462182,13017.48823409,64.55092728000454,53361.70225608 2025-09-21,13:43:04.000,264,10983435,12605,0,1758462183,13017.44781623,64.5579764100039,53361.69526896001 2025-09-21,13:43:05.000,264,10983436,12485,0,1758462184,13017.434343609995,64.55092728000454,53361.68129472 2025-09-21,13:43:06.000,264,10983406,12725,0,1758462185,13017.44781623,64.53682901999855,53361.70225608 2025-09-21,13:43:07.000,264,10983417,12045,0,1758462186,13017.4276073,64.54387814999791,53361.66033336 2025-09-21,13:43:08.000,264,10983345,12645,0,1758462187,13017.4276073,64.50863250000111,53361.66033336 2025-09-21,13:43:09.000,264,10983403,12285,0,1758462188,13017.4276073,64.52977988999919,53361.68828184 2025-09-21,13:43:10.000,264,10983390,12485,0,1758462189,13017.393925749995,64.48748511000304,53361.674307600006 2025-09-21,13:43:11.000,264,10983404,12365,0,1758462190,13017.40739837,64.50863250000111,53361.66732048001 2025-09-21,13:43:12.000,264,10983430,12605,0,1758462191,13017.38045312999,64.51568163000047,53361.68129472 2025-09-21,13:43:13.000,264,10983392,12605,0,1758462192,13017.393925749995,64.53682901999855,53361.66732048001 2025-09-21,13:43:14.000,264,10983394,12445,0,1758462193,13017.38045312999,64.50158337000175,53361.70225608 2025-09-21,13:43:15.000,264,10983389,12365,0,1758462194,13017.38718944,64.45223945999896,53361.68828184 2025-09-21,13:43:16.000,264,10983440,12485,0,1758462195,13017.36698051,64.46633771999768,53361.64635912001 2025-09-21,13:43:17.000,264,10983382,12485,0,1758462196,13017.36024419999,64.45928858999832,53361.61142352 2025-09-21,13:43:18.000,264,10983406,12085,0,1758462197,13017.36024419999,64.46633771999768,53361.653346240004 2025-09-21,13:43:19.000,264,10983392,12325,0,1758462198,13017.36024419999,64.46633771999768,53361.674307600006 2025-09-21,13:43:20.000,264,10983399,12365,0,1758462199,13017.36024419999,64.45223945999896,53361.63238488 2025-09-21,13:43:21.000,264,10983400,12325,0,1758462200,13017.36698051,64.45928858999832,53361.70225608 2025-09-21,13:43:22.000,264,10983400,12325,0,1758462201,13017.353507889995,64.4451903299996,53361.68129472 2025-09-21,13:43:23.000,264,10983422,12805,0,1758462202,13017.36024419999,64.41699381000217,53361.70225608 2025-09-21,13:43:24.000,264,10983417,12445,0,1758462203,13017.36024419999,64.37469902999874,53361.723217440005 2025-09-21,13:43:25.000,264,10983384,12365,0,1758462204,13017.30635372,64.35355164000066,53361.63238488 2025-09-21,13:43:26.000,264,10983396,12245,0,1758462205,13017.36024419999,64.37469902999874,53361.674307600006 2025-09-21,13:43:27.000,264,10983379,12245,0,1758462206,13017.32656265,64.39584642000409,53361.64635912001 2025-09-21,13:43:28.000,264,10983427,12645,0,1758462207,13017.30635372,64.36764989999938,53361.63238488 2025-09-21,13:43:29.000,264,10983404,12645,0,1758462208,13017.26593586,64.36764989999938,53361.7092432 2025-09-21,13:43:30.000,264,10983432,12485,0,1758462209,13017.272672169995,64.36060077000002,53361.674307600006 2025-09-21,13:43:31.000,264,10983395,12445,0,1758462210,13017.29961740999,64.35355164000066,53361.66732048001 2025-09-21,13:43:32.000,264,10983449,12405,0,1758462211,13017.34003526999,64.31830599000386,53361.69526896001 2025-09-21,13:43:33.000,264,10983383,12285,0,1758462212,13017.292881099995,64.33945338000194,53361.653346240004 2025-09-21,13:43:34.000,264,10983342,12365,0,1758462213,13017.252463239995,64.29010946999915,53361.66033336 2025-09-21,13:43:35.000,264,10983397,12405,0,1758462214,13017.28614479,64.27601121000043,53361.64635912001 2025-09-21,13:43:36.000,264,10983401,12645,0,1758462215,13017.225518,64.30420772999787,53361.674307600006 2025-09-21,13:43:37.000,264,10983434,12445,0,1758462216,13017.30635372,64.28306033999979,53361.66732048001 2025-09-21,13:43:38.000,264,10983350,12445,0,1758462217,13017.24572693,64.27601121000043,53361.70225608 2025-09-21,13:43:39.000,264,10983382,12565,0,1758462218,13017.19857275999,64.26896208000107,53361.71623032001 2025-09-21,13:43:40.000,264,10983368,12205,0,1758462219,13017.17836382999,64.28306033999979,53361.64635912001 2025-09-21,13:43:41.000,264,10983376,12485,0,1758462220,13017.164891209999,64.26191295000172,53361.66732048001 2025-09-21,13:43:42.000,264,10983411,12645,0,1758462221,13017.15815489999,64.247814690003,53361.66732048001 2025-09-21,13:43:43.000,264,10983398,12405,0,1758462222,13017.124473349999,64.26191295000172,53361.68828184 2025-09-21,13:43:44.000,264,10983331,12405,0,1758462223,13017.090791799994,64.26191295000172,53361.63238488 2025-09-21,13:43:45.000,264,10983393,12365,0,1758462224,13017.13794596999,64.28306033999979,53361.68828184 2025-09-21,13:43:46.000,264,10983380,12445,0,1758462225,13017.164891209999,64.23371643000428,53361.73020456 2025-09-21,13:43:47.000,264,10983454,12445,0,1758462226,13017.057110249989,64.24076556000364,53361.66033336 2025-09-21,13:43:48.000,264,10983377,12485,0,1758462227,13017.036901319989,64.21961816999828,53361.63238488 2025-09-21,13:43:49.000,264,10983388,12165,0,1758462228,13017.043637629999,64.24076556000364,53361.59046216 2025-09-21,13:43:50.000,264,10983363,12325,0,1758462229,13017.043637629999,64.24076556000364,53361.63238488 2025-09-21,13:43:51.000,264,10983392,12445,0,1758462230,13017.043637629999,64.23371643000428,53361.639372 2025-09-21,13:43:52.000,264,10983449,12285,0,1758462231,13016.996483459989,64.24076556000364,53361.59046216 2025-09-21,13:43:53.000,264,10983345,12205,0,1758462232,13017.009956079994,64.26191295000172,53361.66033336 2025-09-21,13:43:54.000,264,10983367,12565,0,1758462233,13016.956065599989,64.26191295000172,53361.61142352 2025-09-21,13:43:55.000,264,10983368,12325,0,1758462234,13016.949329289993,64.26191295000172,53361.639372 2025-09-21,13:43:56.000,264,10983377,12205,0,1758462235,13016.976274529989,64.247814690003,53361.625397760006 2025-09-21,13:43:57.000,264,10983398,12525,0,1758462236,13016.929120359993,64.25486382000236,53361.653346240004 2025-09-21,13:43:58.000,264,10983366,12645,0,1758462237,13016.935856669988,64.27601121000043,53361.674307600006 2025-09-21,13:43:59.000,264,10983352,12285,0,1758462238,13016.908911429993,64.25486382000236,53361.625397760006 2025-09-21,13:44:00.000,264,10983395,12565,0,1758462239,13016.929120359993,64.28306033999979,53361.66732048001 2025-09-21,13:44:01.000,264,10983381,12285,0,1758462240,13016.908911429993,64.26896208000107,53361.625397760006 2025-09-21,13:44:02.000,264,10983476,12365,0,1758462241,13016.875229879988,64.26896208000107,53361.68129472 2025-09-21,13:44:03.000,264,10983315,12245,0,1758462242,13016.834812020003,64.26896208000107,53361.674307600006 2025-09-21,13:44:04.000,264,10983378,12525,0,1758462243,13016.821339399998,64.25486382000236,53361.66732048001 2025-09-21,13:44:05.000,264,10983345,12565,0,1758462244,13016.814603090002,64.29715859999851,53361.66732048001 2025-09-21,13:44:06.000,264,10983385,12285,0,1758462245,13016.767448919993,64.3112568600045,53361.66732048001 2025-09-21,13:44:07.000,264,10983385,12445,0,1758462246,13016.780921539998,64.3112568600045,53361.69526896001 2025-09-21,13:44:08.000,264,10983391,12285,0,1758462247,13016.767448919993,64.30420772999787,53361.68828184 2025-09-21,13:44:09.000,264,10983376,12445,0,1758462248,13016.686613199992,64.32535512000322,53361.723217440005 2025-09-21,13:44:10.000,264,10983403,12805,0,1758462249,13016.693349510002,64.3112568600045,53361.66033336 2025-09-21,13:44:11.000,264,10983413,12365,0,1758462250,13016.686613199992,64.32535512000322,53361.70225608 2025-09-21,13:44:12.000,264,10983364,12285,0,1758462251,13016.686613199992,64.32535512000322,53361.68129472 2025-09-21,13:44:13.000,264,10983438,12445,0,1758462252,13016.706822129992,64.29715859999851,53361.7092432 2025-09-21,13:44:14.000,264,10983410,12165,0,1758462253,13016.693349510002,64.3112568600045,53361.66732048001 2025-09-21,13:44:15.000,264,10983409,12405,0,1758462254,13016.700085819997,64.29715859999851,53361.653346240004 2025-09-21,13:44:16.000,264,10983349,12485,0,1758462255,13016.686613199992,64.30420772999787,53361.73020456 2025-09-21,13:44:17.000,264,10983393,12445,0,1758462256,13016.639459029997,64.26896208000107,53361.74417880001 2025-09-21,13:44:18.000,264,10983368,12565,0,1758462257,13016.679876889997,64.27601121000043,53361.70225608 2025-09-21,13:44:19.000,264,10983382,12325,0,1758462258,13016.625986409992,64.26191295000172,53361.64635912001 2025-09-21,13:44:20.000,264,10983367,12565,0,1758462259,13016.625986409992,64.26191295000172,53361.68129472 2025-09-21,13:44:21.000,264,10983388,12525,0,1758462260,13016.693349510002,64.21961816999828,53361.674307600006 2025-09-21,13:44:22.000,264,10983444,12445,0,1758462261,13016.659667959997,64.20551990999957,53361.653346240004 2025-09-21,13:44:23.000,264,10983390,12365,0,1758462262,13016.652931650002,64.17732339000213,53361.71623032001 2025-09-21,13:44:24.000,264,10983408,12405,0,1758462263,13016.693349510002,64.21256903999893,53361.73020456 2025-09-21,13:44:25.000,264,10983407,12205,0,1758462264,13016.652931650002,64.15617600000405,53361.66033336 2025-09-21,13:44:26.000,264,10983346,12445,0,1758462265,13016.706822129992,64.1350286099987,53361.68828184 2025-09-21,13:44:27.000,264,10983417,12405,0,1758462266,13016.706822129992,64.1491268700047,53361.723217440005 2025-09-21,13:44:28.000,264,10983371,12405,0,1758462267,13016.760712609997,64.1350286099987,53361.64635912001 2025-09-21,13:44:29.000,264,10983392,12445,0,1758462268,13016.720294749997,64.10683209000126,53361.66732048001 2025-09-21,13:44:30.000,264,10983392,12365,0,1758462269,13016.720294749997,64.09273383000254,53361.66033336 2025-09-21,13:44:31.000,264,10983455,12325,0,1758462270,13016.780921539998,64.06453730999783,53361.639372 2025-09-21,13:44:32.000,264,10983403,12205,0,1758462271,13016.821339399998,64.07158644000447,53361.7092432 2025-09-21,13:44:33.000,264,10983410,12285,0,1758462272,13016.855020950003,64.05748817999847,53361.75116592 2025-09-21,13:44:34.000,264,10983371,12485,0,1758462273,13016.855020950003,64.09273383000254,53361.723217440005 2025-09-21,13:44:35.000,264,10983408,12285,0,1758462274,13016.888702499993,64.07863557000383,53361.73020456 2025-09-21,13:44:36.000,264,10983455,12325,0,1758462275,13016.881966189998,64.0997829600019,53361.723217440005 2025-09-21,13:44:37.000,264,10983429,12325,0,1758462276,13016.929120359993,64.12797947999934,53361.75815304 2025-09-21,13:44:38.000,264,10983420,12405,0,1758462277,13016.962801909998,64.11388122000062,53361.772127280004 2025-09-21,13:44:39.000,264,10983426,12405,0,1758462278,13017.003219769998,64.14207773999806,53361.75815304 2025-09-21,13:44:40.000,264,10983354,12445,0,1758462279,13017.003219769998,64.1984707800002,53361.772127280004 2025-09-21,13:44:41.000,264,10983418,12365,0,1758462280,13017.030165009994,64.22666729999764,53361.75815304 2025-09-21,13:44:42.000,264,10983390,12245,0,1758462281,13017.043637629999,64.24076556000364,53361.74417880001 2025-09-21,13:44:43.000,264,10983474,12365,0,1758462282,13017.036901319989,64.29715859999851,53361.80007576 2025-09-21,13:44:44.000,264,10983428,12525,0,1758462283,13016.983010839998,64.32535512000322,53361.793088640006 2025-09-21,13:44:45.000,264,10983389,12525,0,1758462284,13016.996483459989,64.33240425000258,53361.75116592 2025-09-21,13:44:46.000,264,10983397,12205,0,1758462285,13016.989747149993,64.3817481599981,53361.82802424 2025-09-21,13:44:47.000,264,10983394,12645,0,1758462286,13016.983010839998,64.38879729000473,53361.793088640006 2025-09-21,13:44:48.000,264,10983429,12285,0,1758462287,13016.996483459989,64.40994468000281,53361.81405000001 2025-09-21,13:44:49.000,264,10983406,12405,0,1758462288,13016.969538219993,64.41699381000217,53361.80706288 2025-09-21,13:44:50.000,264,10983380,12525,0,1758462289,13016.983010839998,64.43109207000089,53361.821037120004 2025-09-21,13:44:51.000,264,10983376,12365,0,1758462290,13016.983010839998,64.45223945999896,53361.81405000001 2025-09-21,13:44:52.000,264,10983403,12405,0,1758462291,13016.956065599989,64.48748511000304,53361.85597272 2025-09-21,13:44:53.000,264,10983433,12685,0,1758462292,13016.929120359993,64.47338685000432,53361.80706288 2025-09-21,13:44:54.000,264,10983457,12325,0,1758462293,13016.922384049998,64.45928858999832,53361.82802424 2025-09-21,13:44:55.000,264,10983444,12525,0,1758462294,13016.969538219993,64.46633771999768,53361.821037120004 2025-09-21,13:44:56.000,264,10983407,12525,0,1758462295,13016.949329289993,64.48748511000304,53361.87693408 2025-09-21,13:44:57.000,264,10983382,12405,0,1758462296,13016.929120359993,64.45223945999896,53361.76514016001 2025-09-21,13:44:58.000,264,10983402,12285,0,1758462297,13016.949329289993,64.43814120000025,53361.8489856 2025-09-21,13:44:59.000,264,10983455,12645,0,1758462298,13016.949329289993,64.40289555000345,53361.82802424 2025-09-21,13:45:00.000,264,10983404,12365,0,1758462299,13016.969538219993,64.39584642000409,53361.83501136001 2025-09-21,13:45:01.000,264,10983390,12445,0,1758462300,13016.996483459989,64.36764989999938,53361.86994696 2025-09-21,13:45:02.000,264,10983425,12765,0,1758462301,13016.996483459989,64.3465025100013,53361.8489856 2025-09-21,13:45:03.000,264,10983372,12485,0,1758462302,13017.009956079994,64.3465025100013,53361.8489856 2025-09-21,13:45:04.000,264,10983403,12405,0,1758462303,13017.063846559999,64.3465025100013,53361.83501136001 2025-09-21,13:45:05.000,264,10983436,12485,0,1758462304,13017.050373939994,64.3112568600045,53361.88392120001 2025-09-21,13:45:06.000,264,10983397,12445,0,1758462305,13017.084055489999,64.29010946999915,53361.83501136001 2025-09-21,13:45:07.000,264,10983392,12405,0,1758462306,13017.104264419999,64.247814690003,53361.793088640006 2025-09-21,13:45:08.000,264,10983436,12485,0,1758462307,13017.144682279999,64.24076556000364,53361.85597272 2025-09-21,13:45:09.000,264,10983404,12245,0,1758462308,13017.164891209999,64.26191295000172,53361.83501136001 2025-09-21,13:45:10.000,264,10983419,12365,0,1758462309,13017.15815489999,64.19142165000085,53361.86994696 2025-09-21,13:45:11.000,264,10983387,12445,0,1758462310,13017.17836382999,64.1984707800002,53361.86295984001 2025-09-21,13:45:12.000,264,10983434,12325,0,1758462311,13017.21878168999,64.22666729999764,53361.8489856 2025-09-21,13:45:13.000,264,10983444,12085,0,1758462312,13017.23899061999,64.17732339000213,53361.821037120004 2025-09-21,13:45:14.000,264,10983444,12405,0,1758462313,13017.29961740999,64.17027426000277,53361.772127280004 2025-09-21,13:45:15.000,264,10983398,12165,0,1758462314,13017.292881099995,64.1491268700047,53361.841998480006 2025-09-21,13:45:16.000,264,10983416,12485,0,1758462315,13017.30635372,64.17027426000277,53361.91186968001 2025-09-21,13:45:17.000,264,10983403,12205,0,1758462316,13017.313090029995,64.16322513000341,53361.88392120001 2025-09-21,13:45:18.000,264,10983386,12365,0,1758462317,13017.32656265,64.16322513000341,53361.88392120001 2025-09-21,13:45:19.000,264,10983383,12605,0,1758462318,13017.333298959995,64.1350286099987,53361.890908320005 2025-09-21,13:45:20.000,264,10983424,12325,0,1758462319,13017.36698051,64.12093034999998,53361.90488256 2025-09-21,13:45:21.000,264,10983419,12565,0,1758462320,13017.414134679995,64.09273383000254,53361.88392120001 2025-09-21,13:45:22.000,264,10983395,12245,0,1758462321,13017.42087098999,64.10683209000126,53361.890908320005 2025-09-21,13:45:23.000,264,10983364,12285,0,1758462322,13017.414134679995,64.05043904999911,53361.89789544 2025-09-21,13:45:24.000,264,10983387,12565,0,1758462323,13017.494970399996,64.02929166000104,53361.90488256 2025-09-21,13:45:25.000,264,10983402,12045,0,1758462324,13017.50170670999,64.01519340000232,53361.88392120001 2025-09-21,13:45:26.000,264,10983439,12325,0,1758462325,13017.52191563999,63.96584948999953,53361.86994696 2025-09-21,13:45:27.000,264,10983417,12445,0,1758462326,13017.602751359991,63.916505580004014,53361.86994696 2025-09-21,13:45:28.000,264,10983388,12485,0,1758462327,13017.602751359991,63.87421080000058,53361.89789544 2025-09-21,13:45:29.000,264,10983414,12325,0,1758462328,13017.663378149991,63.87421080000058,53361.89789544 2025-09-21,13:45:30.000,264,10983411,12285,0,1758462329,13017.710532320001,63.78257211000164,53361.90488256 2025-09-21,13:45:31.000,264,10983421,12285,0,1758462330,13017.791368040002,63.796670370000356,53361.95379240001 2025-09-21,13:45:32.000,264,10983410,12485,0,1758462331,13017.798104349997,63.7543755900042,53361.90488256 2025-09-21,13:45:33.000,264,10983450,12205,0,1758462332,13017.926094239992,63.73322819999885,53361.89789544 2025-09-21,13:45:34.000,264,10983370,12365,0,1758462333,13017.919357929997,63.74732646000484,53361.93283104001 2025-09-21,13:45:35.000,264,10983366,12685,0,1758462334,13018.006929959993,63.7543755900042,53361.93283104001 2025-09-21,13:45:36.000,264,10983410,12365,0,1758462335,13018.047347819993,63.76847385000292,53361.92584392 2025-09-21,13:45:37.000,264,10983412,12485,0,1758462336,13018.094501989988,63.76847385000292,53361.97475376 2025-09-21,13:45:38.000,264,10983408,12485,0,1758462337,13018.161865089998,63.76847385000292,53362.03065072001 2025-09-21,13:45:39.000,264,10983409,12365,0,1758462338,13018.128183539993,63.76142472000356,53362.00270224001 2025-09-21,13:45:40.000,264,10983421,12445,0,1758462339,13018.182074019998,63.789621240001,53361.96776664 2025-09-21,13:45:41.000,264,10983409,12285,0,1758462340,13018.175337709989,63.810768629999075,53361.98174088001 2025-09-21,13:45:42.000,264,10983423,12365,0,1758462341,13018.202282949998,63.846014280003146,53362.0236636 2025-09-21,13:45:43.000,264,10983394,12565,0,1758462342,13018.209019259994,63.8883090599993,53362.058599200005 2025-09-21,13:45:44.000,264,10983428,12405,0,1758462343,13018.222491879998,63.867161670001224,53362.058599200005 2025-09-21,13:45:45.000,264,10983403,12285,0,1758462344,13018.256173429989,63.82486688999779,53362.058599200005 2025-09-21,13:45:46.000,264,10983409,12725,0,1758462345,13018.242700809998,63.846014280003146,53362.08654768 2025-09-21,13:45:47.000,264,10983414,12445,0,1758462346,13018.235964499989,63.89535818999866,53362.06558632 2025-09-21,13:45:48.000,264,10983428,12285,0,1758462347,13018.262909739999,63.87421080000058,53362.04462496 2025-09-21,13:45:49.000,264,10983416,12445,0,1758462348,13018.235964499989,63.93765297000209,53362.10052192001 2025-09-21,13:45:50.000,264,10983369,12325,0,1758462349,13018.269646049994,63.92355471000337,53362.05161208001 2025-09-21,13:45:51.000,264,10983412,12285,0,1758462350,13018.262909739999,63.916505580004014,53362.0935348 2025-09-21,13:45:52.000,264,10983395,12445,0,1758462351,13018.215755569989,63.916505580004014,53362.10052192001 2025-09-21,13:45:53.000,264,10983409,12485,0,1758462352,13018.256173429989,63.95175123000081,53362.058599200005 2025-09-21,13:45:54.000,264,10983467,12285,0,1758462353,13018.235964499989,63.97289861999889,53362.03763784 2025-09-21,13:45:56.000,264,10983399,12605,0,1758462355,13018.222491879998,63.979947749998246,53362.07956056001 2025-09-21,13:45:57.000,264,10983389,12645,0,1758462356,13018.222491879998,63.93765297000209,53362.08654768 2025-09-21,13:45:58.000,264,10983388,12405,0,1758462357,13018.229228189994,63.94470210000145,53362.10052192001 2025-09-21,13:45:59.000,264,10983391,12245,0,1758462358,13018.209019259994,63.99404601000424,53362.05161208001 2025-09-21,13:46:00.000,264,10983388,12125,0,1758462359,13018.235964499989,63.979947749998246,53362.08654768 2025-09-21,13:46:01.000,264,10983438,12365,0,1758462360,13018.229228189994,63.97289861999889,53362.07257344 2025-09-21,13:46:02.000,264,10983439,12445,0,1758462361,13018.229228189994,64.02224253000168,53362.08654768 2025-09-21,13:46:03.000,264,10983427,12325,0,1758462362,13018.188810329993,64.01519340000232,53362.07257344 2025-09-21,13:46:04.000,264,10983416,12525,0,1758462363,13018.195546639989,63.979947749998246,53362.009689360006 2025-09-21,13:46:05.000,264,10983397,12605,0,1758462364,13018.188810329993,63.96584948999953,53362.0935348 2025-09-21,13:46:06.000,264,10983467,12565,0,1758462365,13018.134919849988,63.96584948999953,53362.05161208001 2025-09-21,13:46:07.000,264,10983435,12525,0,1758462366,13018.202282949998,63.96584948999953,53362.07956056001 2025-09-21,13:46:08.000,264,10983385,12285,0,1758462367,13018.175337709989,63.979947749998246,53362.06558632 2025-09-21,13:46:09.000,264,10983381,12565,0,1758462368,13018.141656159998,63.95175123000081,53362.058599200005 2025-09-21,13:46:10.000,264,10983421,12245,0,1758462369,13018.182074019998,63.94470210000145,53362.058599200005 2025-09-21,13:46:11.000,264,10983430,12605,0,1758462370,13018.235964499989,63.92355471000337,53362.04462496 2025-09-21,13:46:12.000,264,10983411,12445,0,1758462371,13018.215755569989,63.93060384000273,53362.058599200005 2025-09-21,13:46:13.000,264,10983404,12285,0,1758462372,13018.229228189994,63.95175123000081,53362.11449616 2025-09-21,13:46:14.000,264,10983436,12445,0,1758462373,13018.283118669999,63.95880036000017,53362.10052192001 2025-09-21,13:46:15.000,264,10983391,12325,0,1758462374,13018.249437119994,63.95880036000017,53362.107509040005 2025-09-21,13:46:16.000,264,10983383,12245,0,1758462375,13018.276382359989,63.96584948999953,53362.06558632 2025-09-21,13:46:17.000,264,10983433,12525,0,1758462376,13018.289854979994,64.0010951400036,53362.06558632 2025-09-21,13:46:18.000,264,10983401,12685,0,1758462377,13018.323536529999,63.97289861999889,53362.03763784 2025-09-21,13:46:19.000,264,10983386,12525,0,1758462378,13018.303327599999,63.979947749998246,53362.06558632 2025-09-21,13:46:20.000,264,10983408,12125,0,1758462379,13018.323536529999,64.0010951400036,53362.05161208001 2025-09-21,13:46:21.000,264,10983402,12285,0,1758462380,13018.323536529999,63.97289861999889,53362.06558632 2025-09-21,13:46:22.000,264,10983430,12205,0,1758462381,13018.330272839994,63.95880036000017,53362.07257344 2025-09-21,13:46:23.000,264,10983388,12365,0,1758462382,13018.330272839994,63.97289861999889,53362.03065072001 2025-09-21,13:46:24.000,264,10983443,12565,0,1758462383,13018.35721807999,63.97289861999889,53362.07956056001 2025-09-21,13:46:25.000,264,10983408,12485,0,1758462384,13018.310063909994,63.95880036000017,53362.08654768 2025-09-21,13:46:26.000,264,10983404,12525,0,1758462385,13018.310063909994,63.98699688000488,53362.06558632 2025-09-21,13:46:27.000,264,10983384,12445,0,1758462386,13018.35721807999,64.01519340000232,53362.10052192001 2025-09-21,13:46:28.000,264,10983396,12685,0,1758462387,13018.330272839994,64.00814427000296,53362.05161208001 2025-09-21,13:46:29.000,264,10983389,12405,0,1758462388,13018.31680021999,64.01519340000232,53362.11449616 2025-09-21,13:46:30.000,264,10983441,12725,0,1758462389,13018.35721807999,64.01519340000232,53362.07956056001 2025-09-21,13:46:31.000,264,10983426,12405,0,1758462390,13018.37742700999,64.02929166000104,53362.0236636 2025-09-21,13:46:32.000,264,10983372,12365,0,1758462391,13018.41784486999,64.07158644000447,53362.07257344 2025-09-21,13:46:33.000,264,10983439,12205,0,1758462392,13018.45826272999,64.11388122000062,53362.10052192001 2025-09-21,13:46:34.000,264,10983405,12445,0,1758462393,13018.48520797,64.1350286099987,53362.07257344 2025-09-21,13:46:35.000,264,10983399,12245,0,1758462394,13018.471735349995,64.12797947999934,53362.107509040005 2025-09-21,13:46:36.000,264,10983423,12565,0,1758462395,13018.46499904,64.12797947999934,53362.07956056001 2025-09-21,13:46:37.000,264,10983365,12525,0,1758462396,13018.51888951999,64.18437252000149,53362.07257344 2025-09-21,13:46:38.000,264,10983427,12525,0,1758462397,13018.48520797,64.16322513000341,53362.06558632 2025-09-21,13:46:39.000,264,10983411,12245,0,1758462398,13018.51888951999,64.19142165000085,53362.07956056001 2025-09-21,13:46:40.000,264,10983386,12485,0,1758462399,13018.53909844999,64.20551990999957,53362.06558632 2025-09-21,13:46:41.000,264,10983385,12325,0,1758462400,13018.54583476,64.1984707800002,53362.128470400006 2025-09-21,13:46:42.000,264,10983371,12525,0,1758462401,13018.54583476,64.20551990999957,53362.12148328001 2025-09-21,13:46:43.000,264,10983449,12405,0,1758462402,13018.54583476,64.17027426000277,53362.12148328001 2025-09-21,13:46:44.000,264,10983387,12405,0,1758462403,13018.64014309999,64.17732339000213,53362.07257344 2025-09-21,13:46:45.000,264,10983409,12245,0,1758462404,13018.613197859995,64.15617600000405,53362.11449616 2025-09-21,13:46:46.000,264,10983397,12325,0,1758462405,13018.61993416999,64.19142165000085,53362.20532872 2025-09-21,13:46:47.000,264,10983417,12485,0,1758462406,13018.613197859995,64.17732339000213,53362.14244464 2025-09-21,13:46:48.000,264,10983386,12685,0,1758462407,13018.60646155,64.17027426000277,53362.156418880004 2025-09-21,13:46:49.000,264,10983369,12525,0,1758462408,13018.64014309999,64.18437252000149,53362.128470400006 2025-09-21,13:46:50.000,264,10983436,12365,0,1758462409,13018.66708834,64.18437252000149,53362.14943176001 2025-09-21,13:46:51.000,264,10983428,12365,0,1758462410,13018.64687941,64.17732339000213,53362.13545752 2025-09-21,13:46:52.000,264,10983405,12445,0,1758462411,13018.70076988999,64.17732339000213,53362.14244464 2025-09-21,13:46:53.000,264,10983403,12325,0,1758462412,13018.68729727,64.19142165000085,53362.19834160001 2025-09-21,13:46:54.000,264,10983380,12285,0,1758462413,13018.68729727,64.21961816999828,53362.13545752 2025-09-21,13:46:55.000,264,10983383,12165,0,1758462414,13018.72097881999,64.19142165000085,53362.21231584 2025-09-21,13:46:56.000,264,10983407,12605,0,1758462415,13018.72771513,64.21256903999893,53362.177380240006 2025-09-21,13:46:57.000,264,10983388,12805,0,1758462416,13018.74792406,64.22666729999764,53362.14943176001 2025-09-21,13:46:58.000,264,10983436,12485,0,1758462417,13018.76813299,64.21961816999828,53362.226290080005 2025-09-21,13:46:59.000,264,10983391,12205,0,1758462418,13018.78834192,64.24076556000364,53362.21930296001 2025-09-21,13:47:00.000,264,10983431,12445,0,1758462419,13018.78834192,64.1984707800002,53362.2332772 2025-09-21,13:47:01.000,264,10983458,12405,0,1758462420,13018.781605609991,64.22666729999764,53362.19834160001 2025-09-21,13:47:02.000,264,10983387,12485,0,1758462421,13018.801814539991,64.21961816999828,53362.24725144001 2025-09-21,13:47:03.000,264,10983413,12365,0,1758462422,13018.822023469991,64.23371643000428,53362.24725144001 2025-09-21,13:47:04.000,264,10983415,12405,0,1758462423,13018.822023469991,64.25486382000236,53362.2332772 2025-09-21,13:47:05.000,264,10983392,12445,0,1758462424,13018.842232399991,64.24076556000364,53362.28218704 2025-09-21,13:47:06.000,264,10983362,12405,0,1758462425,13018.815287159996,64.26896208000107,53362.24725144001 2025-09-21,13:47:07.000,264,10983434,12525,0,1758462426,13018.815287159996,64.29715859999851,53362.21930296001 2025-09-21,13:47:08.000,264,10983416,12445,0,1758462427,13018.842232399991,64.29010946999915,53362.26122568 2025-09-21,13:47:09.000,264,10983391,12245,0,1758462428,13018.916331809996,64.3465025100013,53362.24725144001 2025-09-21,13:47:10.000,264,10983370,12525,0,1758462429,13018.875913949996,64.3465025100013,53362.28917416001 2025-09-21,13:47:11.000,264,10983457,12325,0,1758462430,13018.882650259991,64.36764989999938,53362.275199920005 2025-09-21,13:47:12.000,264,10983404,12565,0,1758462431,13018.875913949996,64.35355164000066,53362.28917416001 2025-09-21,13:47:13.000,264,10983402,12285,0,1758462432,13018.896122879996,64.38879729000473,53362.31013552 2025-09-21,13:47:14.000,264,10983384,12245,0,1758462433,13018.896122879996,64.3817481599981,53362.3031484 2025-09-21,13:47:15.000,264,10983414,12525,0,1758462434,13018.902859189991,64.43814120000025,53362.33109688 2025-09-21,13:47:16.000,264,10983381,12285,0,1758462435,13018.889386570001,64.45223945999896,53362.28218704 2025-09-21,13:47:17.000,264,10983387,12365,0,1758462436,13018.902859189991,64.48043598000368,53362.3031484 2025-09-21,13:47:18.000,264,10983451,12445,0,1758462437,13018.889386570001,64.4945342400024,53362.31013552 2025-09-21,13:47:19.000,264,10983463,12445,0,1758462438,13018.869177640001,64.53682901999855,53362.28218704 2025-09-21,13:47:20.000,264,10983395,12445,0,1758462439,13018.882650259991,64.55092728000454,53362.31013552 2025-09-21,13:47:21.000,264,10983387,12285,0,1758462440,13018.889386570001,64.60027119000006,53362.324109760004 2025-09-21,13:47:22.000,264,10983378,12565,0,1758462441,13018.929804430001,64.60732031999942,53362.28917416001 2025-09-21,13:47:23.000,264,10983367,12445,0,1758462442,13018.855705019996,64.6566642300022,53362.296161280006 2025-09-21,13:47:24.000,264,10983412,12565,0,1758462443,13018.862441329991,64.67076249000093,53362.345071120006 2025-09-21,13:47:25.000,264,10983395,12445,0,1758462444,13018.862441329991,64.70600813999772,53362.35904536 2025-09-21,13:47:26.000,264,10983381,12565,0,1758462445,13018.869177640001,64.67781162000028,53362.33109688 2025-09-21,13:47:27.000,264,10983425,12525,0,1758462446,13018.835496089996,64.74125379000179,53362.31013552 2025-09-21,13:47:28.000,264,10983374,12565,0,1758462447,13018.815287159996,64.76945030999923,53362.36603248001 2025-09-21,13:47:29.000,264,10983394,12485,0,1758462448,13018.781605609991,64.77649943999859,53362.38000672 2025-09-21,13:47:30.000,264,10983393,12325,0,1758462449,13018.774869299996,64.8046959600033,53362.38000672 2025-09-21,13:47:31.000,264,10983402,12285,0,1758462450,13018.795078229996,64.81879422000202,53362.393980960005 2025-09-21,13:47:32.000,264,10983439,12245,0,1758462451,13018.74118774999,64.8399416100001,53362.41494232001 2025-09-21,13:47:33.000,264,10983435,12445,0,1758462452,13018.72771513,64.84699073999946,53362.44987792 2025-09-21,13:47:34.000,264,10983411,12125,0,1758462453,13018.734451439996,64.88223639000353,53362.48481352001 2025-09-21,13:47:35.000,264,10983414,12205,0,1758462454,13018.70076988999,64.89633465000225,53362.393980960005 2025-09-21,13:47:36.000,264,10983415,12485,0,1758462455,13018.694033579995,64.9033837800016,53362.3730196 2025-09-21,13:47:37.000,264,10983397,12645,0,1758462456,13018.7075062,64.91043291000096,53362.38699384001 2025-09-21,13:47:38.000,264,10983412,12485,0,1758462457,13018.68729727,64.96682595000311,53362.42891656 2025-09-21,13:47:39.000,264,10983452,12565,0,1758462458,13018.66035202999,64.94567855999776,53362.393980960005 2025-09-21,13:47:40.000,264,10983426,12405,0,1758462459,13018.673824649995,64.98092421000183,53362.42192944 2025-09-21,13:47:41.000,264,10983406,12445,0,1758462460,13018.653615719995,64.99502247000055,53362.44987792 2025-09-21,13:47:42.000,264,10983400,12365,0,1758462461,13018.60646155,65.01616985999863,53362.393980960005 2025-09-21,13:47:43.000,264,10983416,12285,0,1758462462,13018.62667048,65.06551377000142,53362.42192944 2025-09-21,13:47:44.000,264,10983411,12325,0,1758462463,13018.633406789995,65.09371028999885,53362.393980960005 2025-09-21,13:47:45.000,264,10983416,12325,0,1758462464,13018.57951630999,65.0514155100027,53362.40096808 2025-09-21,13:47:46.000,264,10983436,12565,0,1758462465,13018.57951630999,65.05846464000206,53362.44987792 2025-09-21,13:47:47.000,264,10983395,12685,0,1758462466,13018.57951630999,65.05846464000206,53362.42891656 2025-09-21,13:47:48.000,264,10983432,12645,0,1758462467,13018.58625262,65.03026812000462,53362.44987792 2025-09-21,13:47:49.000,264,10983421,12365,0,1758462468,13018.592988929995,65.05846464000206,53362.48481352001 2025-09-21,13:47:50.000,264,10983418,12285,0,1758462469,13018.57951630999,65.05846464000206,53362.45686504001 2025-09-21,13:47:51.000,264,10983452,12565,0,1758462470,13018.572779999995,65.0514155100027,53362.48481352001 2025-09-21,13:47:52.000,264,10983409,12485,0,1758462471,13018.56604369,65.02321898999799,53362.4079552 2025-09-21,13:47:53.000,264,10983443,12365,0,1758462472,13018.59972523999,65.01616985999863,53362.49878776 2025-09-21,13:47:54.000,264,10983381,12365,0,1758462473,13018.592988929995,65.03026812000462,53362.45686504001 2025-09-21,13:47:55.000,264,10983369,12325,0,1758462474,13018.613197859995,65.02321898999799,53362.43590368001 2025-09-21,13:47:56.000,264,10983429,12325,0,1758462475,13018.633406789995,65.03731725000398,53362.42891656 2025-09-21,13:47:57.000,264,10983387,12485,0,1758462476,13018.653615719995,65.02321898999799,53362.45686504001 2025-09-21,13:47:58.000,264,10983438,12285,0,1758462477,13018.68729727,65.0514155100027,53362.4778264 2025-09-21,13:47:59.000,264,10983442,12365,0,1758462478,13018.694033579995,65.04436638000334,53362.40096808 2025-09-21,13:48:00.000,264,10983423,12125,0,1758462479,13018.66708834,65.0866611599995,53362.44987792 2025-09-21,13:48:01.000,264,10983436,12605,0,1758462480,13018.66035202999,65.07961203000013,53362.42192944 2025-09-21,13:48:02.000,264,10983419,12245,0,1758462481,13018.633406789995,65.10075941999821,53362.40096808 2025-09-21,13:48:03.000,264,10983413,12525,0,1758462482,13018.56604369,65.06551377000142,53362.393980960005 2025-09-21,13:48:04.000,264,10983427,12285,0,1758462483,13018.64687941,65.10780855000485,53362.442890800005 2025-09-21,13:48:05.000,264,10983436,12565,0,1758462484,13018.673824649995,65.1148576800042,53362.43590368001 2025-09-21,13:48:06.000,264,10983442,12605,0,1758462485,13018.653615719995,65.10780855000485,53362.393980960005 2025-09-21,13:48:07.000,264,10983424,12485,0,1758462486,13018.64014309999,65.09371028999885,53362.43590368001 2025-09-21,13:48:08.000,264,10983432,12485,0,1758462487,13018.613197859995,65.12895594000292,53362.4079552 2025-09-21,13:48:09.000,264,10983431,12645,0,1758462488,13018.64014309999,65.0866611599995,53362.35904536 2025-09-21,13:48:10.000,264,10983427,12445,0,1758462489,13018.61993416999,65.13600507000228,53362.41494232001 2025-09-21,13:48:11.000,264,10983390,12845,0,1758462490,13018.68729727,65.12895594000292,53362.43590368001 2025-09-21,13:48:12.000,264,10983424,12285,0,1758462491,13018.60646155,65.10075941999821,53362.38000672 2025-09-21,13:48:13.000,264,10983467,12645,0,1758462492,13018.592988929995,65.07961203000013,53362.42192944 2025-09-21,13:48:14.000,264,10983489,12565,0,1758462493,13018.62667048,65.07961203000013,53362.43590368001 2025-09-21,13:48:15.000,264,10983439,12285,0,1758462494,13018.66035202999,65.10075941999821,53362.40096808 2025-09-21,13:48:16.000,264,10983415,12285,0,1758462495,13018.64687941,65.09371028999885,53362.42891656 2025-09-21,13:48:17.000,264,10983391,12605,0,1758462496,13018.62667048,65.07256290000078,53362.45686504001 2025-09-21,13:48:18.000,264,10983422,12325,0,1758462497,13018.68056095999,65.05846464000206,53362.47083928 2025-09-21,13:48:19.000,264,10983439,12565,0,1758462498,13018.714242509996,65.06551377000142,53362.4079552 2025-09-21,13:48:20.000,264,10983360,12525,0,1758462499,13018.694033579995,65.04436638000334,53362.4079552 2025-09-21,13:48:21.000,264,10983466,12325,0,1758462500,13018.714242509996,65.06551377000142,53362.4079552 2025-09-21,13:48:22.000,264,10983395,12445,0,1758462501,13018.673824649995,65.06551377000142,53362.44987792 2025-09-21,13:48:23.000,264,10983455,12645,0,1758462502,13018.68729727,65.0514155100027,53362.43590368001 2025-09-21,13:48:24.000,264,10983438,12205,0,1758462503,13018.694033579995,65.05846464000206,53362.4079552 2025-09-21,13:48:25.000,264,10983422,12325,0,1758462504,13018.7075062,65.06551377000142,53362.38699384001 2025-09-21,13:48:26.000,264,10983415,12445,0,1758462505,13018.68729727,65.0514155100027,53362.40096808 2025-09-21,13:48:27.000,264,10983430,12325,0,1758462506,13018.68056095999,65.03731725000398,53362.4079552 2025-09-21,13:48:28.000,264,10983394,12285,0,1758462507,13018.68056095999,65.05846464000206,53362.42891656 2025-09-21,13:48:29.000,264,10983471,12685,0,1758462508,13018.72771513,65.07961203000013,53362.3730196 2025-09-21,13:48:30.000,264,10983449,12565,0,1758462509,13018.68729727,65.04436638000334,53362.4079552 2025-09-21,13:48:31.000,264,10983479,12765,0,1758462510,13018.70076988999,65.03731725000398,53362.42192944 2025-09-21,13:48:32.000,264,10983443,12565,0,1758462511,13018.7075062,65.03026812000462,53362.4079552 2025-09-21,13:48:33.000,264,10983427,12445,0,1758462512,13018.714242509996,65.00912072999927,53362.48481352001 2025-09-21,13:48:34.000,264,10983409,12365,0,1758462513,13018.754660369996,65.03026812000462,53362.463852160006 2025-09-21,13:48:35.000,264,10983479,12165,0,1758462514,13018.734451439996,65.01616985999863,53362.47083928 2025-09-21,13:48:36.000,264,10983410,12205,0,1758462515,13018.76139667999,65.02321898999799,53362.4778264 2025-09-21,13:48:37.000,264,10983441,12285,0,1758462516,13018.801814539991,65.03026812000462,53362.512762000006 2025-09-21,13:48:38.000,264,10983447,12245,0,1758462517,13018.774869299996,65.03731725000398,53362.45686504001 2025-09-21,13:48:39.000,264,10983432,12485,0,1758462518,13018.835496089996,65.04436638000334,53362.442890800005 2025-09-21,13:48:40.000,264,10983441,12285,0,1758462519,13018.82875978,65.0514155100027,53362.4778264 2025-09-21,13:48:41.000,264,10983426,12605,0,1758462520,13018.848968710001,65.0866611599995,53362.50577488001 2025-09-21,13:48:42.000,264,10983417,12525,0,1758462521,13018.862441329991,65.05846464000206,53362.44987792 2025-09-21,13:48:43.000,264,10983435,12645,0,1758462522,13018.842232399991,65.06551377000142,53362.5476976 2025-09-21,13:48:44.000,264,10983447,12245,0,1758462523,13018.889386570001,65.10075941999821,53362.442890800005 2025-09-21,13:48:45.000,264,10983453,12325,0,1758462524,13018.916331809996,65.10075941999821,53362.52673624 2025-09-21,13:48:46.000,264,10983450,12245,0,1758462525,13018.869177640001,65.0866611599995,53362.463852160006 2025-09-21,13:48:47.000,264,10983410,12405,0,1758462526,13018.902859189991,65.10075941999821,53362.512762000006 2025-09-21,13:48:48.000,264,10983452,12405,0,1758462527,13018.869177640001,65.10780855000485,53362.512762000006 2025-09-21,13:48:49.000,264,10983415,12645,0,1758462528,13018.896122879996,65.1148576800042,53362.58962032 2025-09-21,13:48:50.000,264,10983443,12165,0,1758462529,13018.923068119992,65.10780855000485,53362.52673624 2025-09-21,13:48:51.000,264,10983462,12325,0,1758462530,13018.902859189991,65.12895594000292,53362.54071048 2025-09-21,13:48:52.000,264,10983471,12445,0,1758462531,13018.909595500001,65.12895594000292,53362.47083928 2025-09-21,13:48:53.000,264,10983438,12365,0,1758462532,13018.936540739996,65.150103330001,53362.53372336001 2025-09-21,13:48:54.000,264,10983454,12485,0,1758462533,13018.929804430001,65.19239811000443,53362.52673624 2025-09-21,13:48:55.000,264,10983457,12245,0,1758462534,13018.889386570001,65.17829984999844,53362.50577488001 2025-09-21,13:48:56.000,264,10983449,12565,0,1758462535,13018.950013360001,65.19944724000379,53362.53372336001 2025-09-21,13:48:57.000,264,10983447,12125,0,1758462536,13018.909595500001,65.19239811000443,53362.561671840005 2025-09-21,13:48:58.000,264,10983461,12685,0,1758462537,13018.909595500001,65.2487911499993,53362.56865896 2025-09-21,13:48:59.000,264,10983448,12325,0,1758462538,13018.936540739996,65.21354550000251,53362.55468472001 2025-09-21,13:49:00.000,264,10983432,12405,0,1758462539,13018.950013360001,65.21354550000251,53362.55468472001 2025-09-21,13:49:01.000,264,10983446,12325,0,1758462540,13018.950013360001,65.25584027999867,53362.512762000006 2025-09-21,13:49:02.000,264,10983431,12325,0,1758462541,13018.943277049992,65.25584027999867,53362.52673624 2025-09-21,13:49:03.000,264,10983410,12485,0,1758462542,13018.943277049992,65.22764376000123,53362.52673624 2025-09-21,13:49:04.000,264,10983446,12525,0,1758462543,13018.923068119992,65.27698767000402,53362.51974912 2025-09-21,13:49:05.000,264,10983428,12405,0,1758462544,13018.909595500001,65.29108593000274,53362.54071048 2025-09-21,13:49:06.000,264,10983469,12245,0,1758462545,13018.970222290001,65.29108593000274,53362.63853016 2025-09-21,13:49:07.000,264,10983450,12645,0,1758462546,13018.963485979992,65.31928245000017,53362.57564608 2025-09-21,13:49:08.000,264,10983440,12445,0,1758462547,13018.956749669996,65.34042983999825,53362.55468472001 2025-09-21,13:49:09.000,264,10983482,12285,0,1758462548,13018.943277049992,65.33338070999889,53362.561671840005 2025-09-21,13:49:10.000,264,10983423,12565,0,1758462549,13018.936540739996,65.33338070999889,53362.54071048 2025-09-21,13:49:11.000,264,10983434,12285,0,1758462550,13018.902859189991,65.33338070999889,53362.5476976 2025-09-21,13:49:12.000,264,10983389,12445,0,1758462551,13018.902859189991,65.34747897000489,53362.5476976 2025-09-21,13:49:13.000,264,10983473,12685,0,1758462552,13018.909595500001,65.31223332000081,53362.53372336001 2025-09-21,13:49:14.000,264,10983390,12285,0,1758462553,13018.929804430001,65.34747897000489,53362.57564608 2025-09-21,13:49:15.000,264,10983463,12165,0,1758462554,13018.889386570001,65.35452810000425,53362.56865896 2025-09-21,13:49:16.000,264,10983480,12565,0,1758462555,13018.882650259991,65.34042983999825,53362.54071048 2025-09-21,13:49:17.000,264,10983450,12325,0,1758462556,13018.875913949996,65.33338070999889,53362.5476976 2025-09-21,13:49:18.000,264,10983469,12285,0,1758462557,13018.869177640001,65.35452810000425,53362.58962032 2025-09-21,13:49:19.000,264,10983450,12405,0,1758462558,13018.875913949996,65.31223332000081,53362.561671840005 2025-09-21,13:49:20.000,264,10983426,12405,0,1758462559,13018.875913949996,65.33338070999889,53362.60359456001 2025-09-21,13:49:21.000,264,10983463,12565,0,1758462560,13018.848968710001,65.28403680000338,53362.5476976 2025-09-21,13:49:22.000,264,10983399,12485,0,1758462561,13018.848968710001,65.28403680000338,53362.53372336001 2025-09-21,13:49:23.000,264,10983480,12325,0,1758462562,13018.855705019996,65.29108593000274,53362.57564608 2025-09-21,13:49:24.000,264,10983433,12365,0,1758462563,13018.848968710001,65.26288940999802,53362.58962032 2025-09-21,13:49:25.000,264,10983442,12285,0,1758462564,13018.882650259991,65.28403680000338,53362.57564608 2025-09-21,13:49:26.000,264,10983433,12445,0,1758462565,13018.862441329991,65.27698767000402,53362.58263320001 2025-09-21,13:49:27.000,264,10983432,12405,0,1758462566,13018.855705019996,65.25584027999867,53362.52673624 2025-09-21,13:49:28.000,264,10983397,12205,0,1758462567,13018.862441329991,65.2487911499993,53362.52673624 2025-09-21,13:49:29.000,264,10983436,12485,0,1758462568,13018.909595500001,65.23469289000059,53362.55468472001 2025-09-21,13:49:30.000,264,10983451,12365,0,1758462569,13018.889386570001,65.20649637000315,53362.512762000006 2025-09-21,13:49:31.000,264,10983446,12125,0,1758462570,13018.963485979992,65.17125071999908,53362.49878776 2025-09-21,13:49:32.000,264,10983454,12565,0,1758462571,13018.916331809996,65.19239811000443,53362.49878776 2025-09-21,13:49:33.000,264,10983458,12285,0,1758462572,13018.923068119992,65.20649637000315,53362.53372336001 2025-09-21,13:49:34.000,264,10983439,12205,0,1758462573,13018.943277049992,65.23469289000059,53362.54071048 2025-09-21,13:49:35.000,264,10983451,12365,0,1758462574,13018.916331809996,65.19239811000443,53362.48481352001 2025-09-21,13:49:36.000,264,10983448,12485,0,1758462575,13018.916331809996,65.17829984999844,53362.54071048 2025-09-21,13:49:37.000,264,10983461,12285,0,1758462576,13018.990431220001,65.19239811000443,53362.53372336001 2025-09-21,13:49:38.000,264,10983457,12285,0,1758462577,13018.929804430001,65.21354550000251,53362.53372336001 2025-09-21,13:49:39.000,264,10983476,12525,0,1758462578,13019.003903839992,65.21354550000251,53362.48481352001 2025-09-21,13:49:40.000,264,10983413,12365,0,1758462579,13018.976958599997,65.22764376000123,53362.60359456001 2025-09-21,13:49:41.000,264,10983464,12245,0,1758462580,13019.003903839992,65.22764376000123,53362.56865896 2025-09-21,13:49:42.000,264,10983450,12285,0,1758462581,13018.976958599997,65.22764376000123,53362.53372336001 2025-09-21,13:49:43.000,264,10983459,12205,0,1758462582,13018.956749669996,65.25584027999867,53362.53372336001 2025-09-21,13:49:44.000,264,10983475,12565,0,1758462583,13018.963485979992,65.29108593000274,53362.50577488001 2025-09-21,13:49:45.000,264,10983421,12325,0,1758462584,13019.010640150002,65.34042983999825,53362.57564608 2025-09-21,13:49:46.000,264,10983426,12565,0,1758462585,13018.936540739996,65.28403680000338,53362.5476976 2025-09-21,13:49:47.000,264,10983404,12245,0,1758462586,13018.963485979992,65.32633157999953,53362.51974912 2025-09-21,13:49:48.000,264,10983422,12125,0,1758462587,13018.970222290001,65.34747897000489,53362.55468472001 2025-09-21,13:49:49.000,264,10983397,12325,0,1758462588,13018.983694909992,65.34042983999825,53362.56865896 2025-09-21,13:49:50.000,264,10983459,12445,0,1758462589,13018.997167529997,65.3968228800004,53362.54071048 2025-09-21,13:49:51.000,264,10983408,12285,0,1758462590,13018.956749669996,65.37567549000232,53362.56865896 2025-09-21,13:49:52.000,264,10983457,12485,0,1758462591,13018.997167529997,65.3968228800004,53362.54071048 2025-09-21,13:49:53.000,264,10983468,12445,0,1758462592,13018.976958599997,65.44616679000319,53362.56865896 2025-09-21,13:49:54.000,264,10983452,12125,0,1758462593,13018.997167529997,65.46026505000191,53362.52673624 2025-09-21,13:49:55.000,264,10983437,12245,0,1758462594,13018.963485979992,65.45321592000255,53362.54071048 2025-09-21,13:49:56.000,264,10983430,12565,0,1758462595,13019.024112769992,65.50255982999806,53362.57564608 2025-09-21,13:49:57.000,264,10983458,12525,0,1758462596,13019.017376459997,65.52370722000342,53362.59660744 2025-09-21,13:49:58.000,264,10983456,12205,0,1758462597,13018.976958599997,65.52370722000342,53362.6175688 2025-09-21,13:49:59.000,264,10983407,12245,0,1758462598,13018.997167529997,65.5448546100015,53362.62455592001 2025-09-21,13:50:00.000,264,10983444,12325,0,1758462599,13018.963485979992,65.57305112999893,53362.64551728 2025-09-21,13:50:01.000,264,10983414,12365,0,1758462600,13018.990431220001,65.57305112999893,53362.58962032 2025-09-21,13:50:02.000,264,10983437,12285,0,1758462601,13018.983694909992,65.59419852000428,53362.63154304001 2025-09-21,13:50:03.000,264,10983421,12485,0,1758462602,13018.936540739996,65.63649330000044,53362.55468472001 2025-09-21,13:50:04.000,264,10983415,12445,0,1758462603,13018.963485979992,65.61534591000236,53362.610581680005 2025-09-21,13:50:05.000,264,10983422,12445,0,1758462604,13018.936540739996,65.63649330000044,53362.610581680005 2025-09-21,13:50:06.000,264,10983373,12325,0,1758462605,13018.943277049992,65.66468981999788,53362.62455592001 2025-09-21,13:50:07.000,264,10983432,12205,0,1758462606,13018.943277049992,65.71403373000066,53362.58263320001 2025-09-21,13:50:08.000,264,10983397,12685,0,1758462607,13018.936540739996,65.72108286000002,53362.56865896 2025-09-21,13:50:09.000,264,10983422,12365,0,1758462608,13018.943277049992,65.69288634000259,53362.63154304001 2025-09-21,13:50:10.000,264,10983403,12405,0,1758462609,13018.943277049992,65.73518111999874,53362.59660744 2025-09-21,13:50:11.000,264,10983413,12245,0,1758462610,13018.916331809996,65.77042677000281,53362.60359456001 2025-09-21,13:50:12.000,264,10983461,12125,0,1758462611,13018.902859189991,65.77747590000217,53362.561671840005 2025-09-21,13:50:13.000,264,10983427,12285,0,1758462612,13018.889386570001,65.79157416000089,53362.58962032 2025-09-21,13:50:14.000,264,10983404,12285,0,1758462613,13018.909595500001,65.7563285100041,53362.57564608 2025-09-21,13:50:15.000,264,10983379,12445,0,1758462614,13018.936540739996,65.7563285100041,53362.561671840005 2025-09-21,13:50:16.000,264,10983399,12405,0,1758462615,13018.936540739996,65.74927938000474,53362.561671840005 2025-09-21,13:50:17.000,264,10983482,12485,0,1758462616,13018.950013360001,65.78452503000153,53362.58962032 2025-09-21,13:50:18.000,264,10983375,12685,0,1758462617,13018.943277049992,65.78452503000153,53362.60359456001 2025-09-21,13:50:19.000,264,10983372,12405,0,1758462618,13018.950013360001,65.80567241999961,53362.6175688 2025-09-21,13:50:20.000,264,10983416,12325,0,1758462619,13018.970222290001,65.80567241999961,53362.51974912 2025-09-21,13:50:21.000,264,10983358,12325,0,1758462620,13018.997167529997,65.84796720000304,53362.58962032 2025-09-21,13:50:22.000,264,10983416,12125,0,1758462621,13018.990431220001,65.86206546000176,53362.63154304001 2025-09-21,13:50:23.000,264,10983393,12165,0,1758462622,13019.017376459997,65.89731110999855,53362.63853016 2025-09-21,13:50:24.000,264,10983433,12485,0,1758462623,13019.017376459997,65.86206546000176,53362.58263320001 2025-09-21,13:50:25.000,264,10983419,12285,0,1758462624,13019.064530629992,65.8902619799992,53362.59660744 2025-09-21,13:50:26.000,264,10983398,12645,0,1758462625,13019.071266940002,65.91845850000391,53362.63154304001 2025-09-21,13:50:27.000,264,10983454,12445,0,1758462626,13019.057794319997,65.93960589000199,53362.62455592001 2025-09-21,13:50:28.000,264,10983379,12525,0,1758462627,13019.057794319997,65.96075328000006,53362.60359456001 2025-09-21,13:50:29.000,264,10983401,12365,0,1758462628,13019.078003249997,65.98190066999814,53362.57564608 2025-09-21,13:50:30.000,264,10983398,12245,0,1758462629,13019.071266940002,65.98894980000478,53362.58962032 2025-09-21,13:50:31.000,264,10983409,12405,0,1758462630,13019.064530629992,65.99599893000413,53362.58263320001 2025-09-21,13:50:32.000,264,10983390,12205,0,1758462631,13019.078003249997,65.99599893000413,53362.58962032 2025-09-21,13:50:33.000,264,10983443,12325,0,1758462632,13019.125157419992,66.04534283999965,53362.58962032 2025-09-21,13:50:34.000,264,10983355,12565,0,1758462633,13019.152102660002,66.05944109999837,53362.680452880006 2025-09-21,13:50:35.000,264,10983373,12365,0,1758462634,13019.125157419992,66.08763762000308,53362.70141424001 2025-09-21,13:50:36.000,264,10983372,12445,0,1758462635,13019.165575279992,66.08058849000372,53362.67346576001 2025-09-21,13:50:37.000,264,10983454,12325,0,1758462636,13019.138630039997,66.11583414000052,53362.62455592001 2025-09-21,13:50:38.000,264,10983470,12165,0,1758462637,13019.131893730002,66.15107979000459,53362.70141424001 2025-09-21,13:50:39.000,264,10983383,12605,0,1758462638,13019.131893730002,66.18632544000138,53362.70141424001 2025-09-21,13:50:40.000,264,10983386,12285,0,1758462639,13019.152102660002,66.17222718000266,53362.67346576001 2025-09-21,13:50:41.000,264,10983381,12205,0,1758462640,13019.172311590002,66.18632544000138,53362.680452880006 2025-09-21,13:50:42.000,264,10983450,12445,0,1758462641,13019.152102660002,66.20747282999946,53362.65250440001 2025-09-21,13:50:43.000,264,10983385,12285,0,1758462642,13019.152102660002,66.21452195999882,53362.71538848 2025-09-21,13:50:44.000,264,10983391,12445,0,1758462643,13019.145366349992,66.21452195999882,53362.69442712 2025-09-21,13:50:45.000,264,10983396,12365,0,1758462644,13019.152102660002,66.22157108999818,53362.76429832 2025-09-21,13:50:46.000,264,10983371,12485,0,1758462645,13019.145366349992,66.25681674000225,53362.72237560001 2025-09-21,13:50:47.000,264,10983386,12485,0,1758462646,13019.185784209993,66.2991115199984,53362.7573112 2025-09-21,13:50:48.000,264,10983422,12285,0,1758462647,13019.192520520002,66.27091500000097,53362.77128544001 2025-09-21,13:50:49.000,264,10983409,12445,0,1758462648,13019.212729450002,66.34140630000184,53362.7573112 2025-09-21,13:50:50.000,264,10983370,12245,0,1758462649,13019.232938380002,66.2991115199984,53362.76429832 2025-09-21,13:50:51.000,264,10983384,12485,0,1758462650,13019.246410999993,66.35550456000055,53362.78525968 2025-09-21,13:50:52.000,264,10983363,12525,0,1758462651,13019.266619929993,66.36960281999927,53362.73634984 2025-09-21,13:50:53.000,264,10983430,12285,0,1758462652,13019.253147310003,66.39779934000398,53362.74333696 2025-09-21,13:50:54.000,264,10983356,12485,0,1758462653,13019.280092549998,66.42599586000142,53362.77128544001 2025-09-21,13:50:55.000,264,10983378,12245,0,1758462654,13019.239674689998,66.43304499000078,53362.7573112 2025-09-21,13:50:56.000,264,10983393,12445,0,1758462655,13019.259883619998,66.45419237999886,53362.77128544001 2025-09-21,13:50:57.000,264,10983363,12405,0,1758462656,13019.273356240003,66.47533977000421,53362.77128544001 2025-09-21,13:50:58.000,264,10983372,12565,0,1758462657,13019.293565169988,66.47533977000421,53362.79224680001 2025-09-21,13:50:59.000,264,10983393,12365,0,1758462658,13019.327246719993,66.47533977000421,53362.80622104 2025-09-21,13:51:00.000,264,10983382,12325,0,1758462659,13019.327246719993,66.49648716000229,53362.83416952 2025-09-21,13:51:01.000,264,10983396,12565,0,1758462660,13019.333983029988,66.51058542000101,53362.77128544001 2025-09-21,13:51:02.000,264,10983396,12405,0,1758462661,13019.307037789993,66.53878193999844,53362.827182400004 2025-09-21,13:51:03.000,264,10983393,12805,0,1758462662,13019.374400889988,66.51058542000101,53362.778272560005 2025-09-21,13:51:04.000,264,10983383,12445,0,1758462663,13019.333983029988,66.55288020000444,53362.83416952 2025-09-21,13:51:05.000,264,10983343,12165,0,1758462664,13019.313774099988,66.59517498000059,53362.862118 2025-09-21,13:51:06.000,264,10983354,12205,0,1758462665,13019.320510409998,66.64451889000338,53362.83416952 2025-09-21,13:51:07.000,264,10983385,12485,0,1758462666,13019.300301479998,66.68681366999954,53362.827182400004 2025-09-21,13:51:08.000,264,10983346,12405,0,1758462667,13019.320510409998,66.67976454000018,53362.83416952 2025-09-21,13:51:09.000,264,10983383,12325,0,1758462668,13019.340719339998,66.71501019000425,53362.84115664001 2025-09-21,13:51:10.000,264,10983380,12365,0,1758462669,13019.333983029988,66.74320671000169,53362.848143760006 2025-09-21,13:51:11.000,264,10983430,12485,0,1758462670,13019.300301479998,66.76435409999976,53362.848143760006 2025-09-21,13:51:12.000,264,10983413,12365,0,1758462671,13019.320510409998,66.74320671000169,53362.91801496001 2025-09-21,13:51:13.000,264,10983377,12045,0,1758462672,13019.300301479998,66.77845235999848,53362.897053600005 2025-09-21,13:51:14.000,264,10983384,12525,0,1758462673,13019.320510409998,66.81369801000255,53362.897053600005 2025-09-21,13:51:15.000,264,10983386,12525,0,1758462674,13019.333983029988,66.78550148999784,53362.90404072 2025-09-21,13:51:16.000,264,10983413,12445,0,1758462675,13019.307037789993,66.79959975000384,53362.92500208 2025-09-21,13:51:17.000,264,10983411,12445,0,1758462676,13019.300301479998,66.79959975000384,53362.98089904 2025-09-21,13:51:18.000,264,10983383,12125,0,1758462677,13019.333983029988,66.79255062000448,53362.95295056 2025-09-21,13:51:19.000,264,10983375,12565,0,1758462678,13019.320510409998,66.83484540000063,53362.97391192 2025-09-21,13:51:20.000,264,10983379,12605,0,1758462679,13019.381137199998,66.84894365999935,53362.9319892 2025-09-21,13:51:21.000,264,10983340,12565,0,1758462680,13019.340719339998,66.84894365999935,53362.95993768001 2025-09-21,13:51:22.000,264,10983433,12325,0,1758462681,13019.347455649993,66.88418931000342,53363.015834640006 2025-09-21,13:51:23.000,264,10983415,12485,0,1758462682,13019.333983029988,66.9405823499983,53362.95295056 2025-09-21,13:51:24.000,264,10983398,12445,0,1758462683,13019.333983029988,66.96172974000365,53363.02282176 2025-09-21,13:51:25.000,264,10983386,12685,0,1758462684,13019.367664579993,66.95468061000429,53362.98089904 2025-09-21,13:51:26.000,264,10983356,12485,0,1758462685,13019.340719339998,66.96172974000365,53362.994873280004 2025-09-21,13:51:27.000,264,10983424,12125,0,1758462686,13019.340719339998,66.93353321999894,53362.98788616001 2025-09-21,13:51:28.000,264,10983390,12525,0,1758462687,13019.333983029988,66.94763147999765,53362.994873280004 2025-09-21,13:51:29.000,264,10983369,12325,0,1758462688,13019.327246719993,66.96172974000365,53363.05775736001 2025-09-21,13:51:30.000,264,10983416,12165,0,1758462689,13019.313774099988,67.01812277999852,53363.02980888 2025-09-21,13:51:31.000,264,10983362,12645,0,1758462690,13019.327246719993,66.98992626000108,53363.05077024 2025-09-21,13:51:32.000,264,10983401,12245,0,1758462691,13019.347455649993,67.0040245199998,53363.03679600001 2025-09-21,13:51:33.000,264,10983390,12445,0,1758462692,13019.333983029988,66.96172974000365,53363.0717316 2025-09-21,13:51:34.000,264,10983423,12485,0,1758462693,13019.340719339998,67.03222104000452,53363.04378312 2025-09-21,13:51:35.000,264,10983417,12365,0,1758462694,13019.340719339998,67.01812277999852,53363.015834640006 2025-09-21,13:51:36.000,264,10983419,12325,0,1758462695,13019.387873509993,67.03927017000387,53363.02282176 2025-09-21,13:51:37.000,264,10983390,12205,0,1758462696,13019.367664579993,67.01812277999852,53363.09269296 2025-09-21,13:51:38.000,264,10983406,12645,0,1758462697,13019.340719339998,67.05336843000259,53363.05077024 2025-09-21,13:51:39.000,264,10983416,12565,0,1758462698,13019.327246719993,67.08861407999939,53363.00884752001 2025-09-21,13:51:40.000,264,10983381,12445,0,1758462699,13019.367664579993,67.06746669000131,53363.07871872 2025-09-21,13:51:41.000,264,10983418,12325,0,1758462700,13019.307037789993,67.1027123399981,53363.064744480005 2025-09-21,13:51:42.000,264,10983434,12365,0,1758462701,13019.327246719993,67.1027123399981,53363.08570584001 2025-09-21,13:51:43.000,264,10983410,12365,0,1758462702,13019.333983029988,67.10976147000474,53363.02980888 2025-09-21,13:51:44.000,264,10983437,12165,0,1758462703,13019.313774099988,67.1168106000041,53363.064744480005 2025-09-21,13:51:45.000,264,10983428,12045,0,1758462704,13019.320510409998,67.12385973000346,53363.0717316 2025-09-21,13:51:46.000,264,10983442,12405,0,1758462705,13019.273356240003,67.13090886000282,53363.08570584001 2025-09-21,13:51:47.000,264,10983395,12365,0,1758462706,13019.280092549998,67.17320363999897,53363.113654320005 2025-09-21,13:51:48.000,264,10983411,12405,0,1758462707,13019.300301479998,67.13090886000282,53363.09269296 2025-09-21,13:51:49.000,264,10983416,12445,0,1758462708,13019.259883619998,67.1520562500009,53363.12064144 2025-09-21,13:51:50.000,264,10983374,12645,0,1758462709,13019.266619929993,67.16615450999961,53363.08570584001 2025-09-21,13:51:51.000,264,10983428,12125,0,1758462710,13019.320510409998,67.14500712000154,53363.15557704001 2025-09-21,13:51:52.000,264,10983456,12405,0,1758462711,13019.286828859993,67.1520562500009,53363.12064144 2025-09-21,13:51:53.000,264,10983438,12525,0,1758462712,13019.273356240003,67.19435103000433,53363.10666720001 2025-09-21,13:51:54.000,264,10983387,12485,0,1758462713,13019.226202069993,67.19435103000433,53363.09968008 2025-09-21,13:51:55.000,264,10983382,12605,0,1758462714,13019.185784209993,67.18730189999769,53363.12762856001 2025-09-21,13:51:56.000,264,10983395,12365,0,1758462715,13019.179047899997,67.1520562500009,53363.13461568001 2025-09-21,13:51:57.000,264,10983384,12445,0,1758462716,13019.185784209993,67.13090886000282,53363.13461568001 2025-09-21,13:51:58.000,264,10983385,12405,0,1758462717,13019.165575279992,67.14500712000154,53363.10666720001 2025-09-21,13:51:59.000,264,10983402,12405,0,1758462718,13019.179047899997,67.13795799000218,53363.113654320005 2025-09-21,13:52:00.000,264,10983400,12365,0,1758462719,13019.138630039997,67.17320363999897,53363.20448688001 2025-09-21,13:52:01.000,264,10983447,12605,0,1758462720,13019.152102660002,67.16615450999961,53363.15557704001 2025-09-21,13:52:02.000,264,10983449,12245,0,1758462721,13019.131893730002,67.17320363999897,53363.113654320005 2025-09-21,13:52:03.000,264,10983394,12645,0,1758462722,13019.104948489992,67.15910538000026,53363.12064144 2025-09-21,13:52:04.000,264,10983415,12325,0,1758462723,13019.104948489992,67.20140016000369,53363.10666720001 2025-09-21,13:52:05.000,264,10983415,12565,0,1758462724,13019.078003249997,67.17320363999897,53363.15557704001 2025-09-21,13:52:06.000,264,10983454,12565,0,1758462725,13019.044321699992,67.1520562500009,53363.1416028 2025-09-21,13:52:07.000,264,10983390,12325,0,1758462726,13019.037585389997,67.16615450999961,53363.113654320005 2025-09-21,13:52:08.000,264,10983439,12125,0,1758462727,13019.017376459997,67.18025276999833,53363.15557704001 2025-09-21,13:52:09.000,264,10983356,12365,0,1758462728,13018.983694909992,67.13090886000282,53363.14858992 2025-09-21,13:52:10.000,264,10983424,12485,0,1758462729,13018.943277049992,67.1520562500009,53363.14858992 2025-09-21,13:52:11.000,264,10983431,12445,0,1758462730,13018.923068119992,67.15910538000026,53363.12762856001 2025-09-21,13:52:12.000,264,10983425,12325,0,1758462731,13018.950013360001,67.13090886000282,53363.14858992 2025-09-21,13:52:13.000,264,10983405,12485,0,1758462732,13018.936540739996,67.13090886000282,53363.09968008 2025-09-21,13:52:14.000,264,10983412,12365,0,1758462733,13018.929804430001,67.09566320999875,53363.09269296 2025-09-21,13:52:15.000,264,10983457,12285,0,1758462734,13018.909595500001,67.13090886000282,53363.09968008 2025-09-21,13:52:16.000,264,10983420,12325,0,1758462735,13018.889386570001,67.08156495000003,53363.13461568001 2025-09-21,13:52:17.000,264,10983371,12405,0,1758462736,13018.902859189991,67.06746669000131,53363.09968008 2025-09-21,13:52:18.000,264,10983436,12565,0,1758462737,13018.869177640001,67.06746669000131,53363.10666720001 2025-09-21,13:52:19.000,264,10983391,12445,0,1758462738,13018.848968710001,67.04631930000323,53363.064744480005 2025-09-21,13:52:20.000,264,10983406,12325,0,1758462739,13018.78834192,67.03222104000452,53363.07871872 2025-09-21,13:52:21.000,264,10983382,12485,0,1758462740,13018.848968710001,67.07451582000067,53363.07871872 2025-09-21,13:52:22.000,264,10983442,12325,0,1758462741,13018.848968710001,67.0040245199998,53363.12064144 2025-09-21,13:52:23.000,264,10983354,12325,0,1758462742,13018.822023469991,67.03927017000387,53363.1416028 2025-09-21,13:52:24.000,264,10983416,12325,0,1758462743,13018.774869299996,67.03927017000387,53363.05077024 2025-09-21,13:52:25.000,264,10983414,12445,0,1758462744,13018.774869299996,67.01812277999852,53363.0717316 2025-09-21,13:52:26.000,264,10983397,12525,0,1758462745,13018.781605609991,67.04631930000323,53363.0717316 2025-09-21,13:52:27.000,264,10983367,12405,0,1758462746,13018.76813299,67.05336843000259,53363.05077024 2025-09-21,13:52:28.000,264,10983390,12245,0,1758462747,13018.74118774999,67.04631930000323,53363.08570584001 2025-09-21,13:52:29.000,264,10983412,12325,0,1758462748,13018.72097881999,67.04631930000323,53363.064744480005 2025-09-21,13:52:30.000,264,10983389,12365,0,1758462749,13018.70076988999,67.01107364999916,53363.015834640006 2025-09-21,13:52:31.000,264,10983427,12525,0,1758462750,13018.673824649995,67.04631930000323,53363.02980888 2025-09-21,13:52:32.000,264,10983400,12605,0,1758462751,13018.68729727,67.07451582000067,53363.02980888 2025-09-21,13:52:33.000,264,10983385,12525,0,1758462752,13018.66035202999,67.1027123399981,53363.04378312 2025-09-21,13:52:34.000,264,10983430,12365,0,1758462753,13018.62667048,67.13090886000282,53363.03679600001 2025-09-21,13:52:35.000,264,10983419,12245,0,1758462754,13018.613197859995,67.13090886000282,53363.064744480005 2025-09-21,13:52:36.000,264,10983417,12445,0,1758462755,13018.56604369,67.14500712000154,53363.03679600001 2025-09-21,13:52:37.000,264,10983355,12245,0,1758462756,13018.52562583,67.12385973000346,53363.0717316 2025-09-21,13:52:38.000,264,10983413,12405,0,1758462757,13018.532362139995,67.13795799000218,53363.064744480005 2025-09-21,13:52:39.000,264,10983388,12565,0,1758462758,13018.49868058999,67.13795799000218,53363.04378312 2025-09-21,13:52:40.000,264,10983413,12325,0,1758462759,13018.46499904,67.1168106000041,53363.05077024 2025-09-21,13:52:41.000,264,10983464,12325,0,1758462760,13018.411108559994,67.1520562500009,53363.02980888 2025-09-21,13:52:42.000,264,10983514,12405,0,1758462761,13018.40437225,67.12385973000346,53363.07871872 2025-09-21,13:52:43.000,264,10983442,12285,0,1758462762,13018.390899629994,67.1168106000041,53363.05077024 2025-09-21,13:52:44.000,264,10983426,12285,0,1758462763,13018.310063909994,67.08861407999939,53363.05775736001 2025-09-21,13:52:45.000,264,10983450,12525,0,1758462764,13018.31680021999,67.07451582000067,53363.05077024 2025-09-21,13:52:46.000,264,10983415,12285,0,1758462765,13018.249437119994,67.04631930000323,53363.05775736001 2025-09-21,13:52:47.000,264,10983397,12565,0,1758462766,13018.235964499989,67.03222104000452,53363.07871872 2025-09-21,13:52:48.000,264,10983451,12285,0,1758462767,13018.249437119994,67.03927017000387,53363.02282176 2025-09-21,13:52:49.000,264,10983415,12485,0,1758462768,13018.242700809998,67.04631930000323,53363.02980888 2025-09-21,13:52:50.000,264,10983413,12365,0,1758462769,13018.175337709989,67.06041756000195,53363.05077024 2025-09-21,13:52:51.000,264,10983459,12605,0,1758462770,13018.175337709989,67.03222104000452,53363.03679600001 2025-09-21,13:52:52.000,264,10983437,12405,0,1758462771,13018.141656159998,67.0040245199998,53363.00884752001 2025-09-21,13:52:53.000,264,10983413,12365,0,1758462772,13018.134919849988,67.02517190999788,53363.02980888 2025-09-21,13:52:54.000,264,10983455,12445,0,1758462773,13018.101238299998,67.03927017000387,53363.05077024 2025-09-21,13:52:55.000,264,10983405,12165,0,1758462774,13018.114710919988,67.05336843000259,53362.994873280004 2025-09-21,13:52:56.000,264,10983414,12725,0,1758462775,13018.074293059988,67.03927017000387,53362.95993768001 2025-09-21,13:52:57.000,264,10983409,12485,0,1758462776,13018.067556749993,66.99697539000044,53363.00884752001 2025-09-21,13:52:58.000,264,10983426,12565,0,1758462777,13018.047347819993,67.0040245199998,53363.0018604 2025-09-21,13:52:59.000,264,10983377,12445,0,1758462778,13018.033875200003,67.02517190999788,53362.98089904 2025-09-21,13:53:00.000,264,10983398,12485,0,1758462779,13017.993457340002,66.98287713000173,53362.93897632001 2025-09-21,13:53:01.000,264,10983437,12405,0,1758462780,13017.979984719997,67.01107364999916,53362.93897632001 2025-09-21,13:53:02.000,264,10983394,12405,0,1758462781,13017.973248410002,67.03927017000387,53362.897053600005 2025-09-21,13:53:03.000,264,10983421,12165,0,1758462782,13017.959775789997,67.01812277999852,53362.96692480001 2025-09-21,13:53:04.000,264,10983391,12605,0,1758462783,13017.932830550002,66.98287713000173,53362.994873280004 2025-09-21,13:53:05.000,264,10983364,12445,0,1758462784,13017.912621620002,67.03927017000387,53363.0018604 2025-09-21,13:53:06.000,264,10983434,12445,0,1758462785,13017.899148999997,67.03222104000452,53362.95993768001 2025-09-21,13:53:07.000,264,10983427,12285,0,1758462786,13017.878940069997,67.06041756000195,53362.97391192 2025-09-21,13:53:08.000,264,10983441,12445,0,1758462787,13017.831785900002,67.07451582000067,53362.945963440005 2025-09-21,13:53:09.000,264,10983401,12605,0,1758462788,13017.818313279997,67.04631930000323,53362.87609224 2025-09-21,13:53:10.000,264,10983411,12525,0,1758462789,13017.791368040002,67.06746669000131,53362.90404072 2025-09-21,13:53:11.000,264,10983431,12405,0,1758462790,13017.764422799992,67.07451582000067,53362.90404072 2025-09-21,13:53:12.000,264,10983412,12445,0,1758462791,13017.771159110001,67.08861407999939,53362.98788616001 2025-09-21,13:53:13.000,264,10983396,12285,0,1758462792,13017.750950180001,67.06041756000195,53362.93897632001 2025-09-21,13:53:14.000,264,10983392,12645,0,1758462793,13017.750950180001,67.03927017000387,53362.89006648001 2025-09-21,13:53:15.000,264,10983438,12685,0,1758462794,13017.724004939992,67.09566320999875,53362.945963440005 2025-09-21,13:53:16.000,264,10983416,12485,0,1758462795,13017.744213869992,67.04631930000323,53362.9319892 2025-09-21,13:53:17.000,264,10983407,12245,0,1758462796,13017.710532320001,66.98287713000173,53362.9319892 2025-09-21,13:53:18.000,264,10983420,12405,0,1758462797,13017.744213869992,67.02517190999788,53362.9319892 2025-09-21,13:53:19.000,264,10983396,12525,0,1758462798,13017.710532320001,67.01812277999852,53362.86910512001 2025-09-21,13:53:20.000,264,10983391,11965,0,1758462799,13017.710532320001,67.06041756000195,53362.89006648001 2025-09-21,13:53:21.000,264,10983423,12605,0,1758462800,13017.703796009991,67.02517190999788,53362.87609224 2025-09-21,13:53:22.000,264,10983395,12605,0,1758462801,13017.690323390001,67.03222104000452,53362.85513088 2025-09-21,13:53:23.000,264,10983387,12645,0,1758462802,13017.683587079991,67.03222104000452,53362.897053600005 2025-09-21,13:53:24.000,264,10983433,12285,0,1758462803,13017.703796009991,66.99697539000044,53362.85513088 2025-09-21,13:53:25.000,264,10983398,12365,0,1758462804,13017.697059699996,67.02517190999788,53362.83416952 2025-09-21,13:53:26.000,264,10983411,12165,0,1758462805,13017.656641839996,67.02517190999788,53362.86910512001 2025-09-21,13:53:27.000,264,10983419,12485,0,1758462806,13017.636432909996,67.01107364999916,53362.86910512001 2025-09-21,13:53:28.000,264,10983402,12485,0,1758462807,13017.6296966,67.01107364999916,53362.87609224 2025-09-21,13:53:29.000,264,10983431,12525,0,1758462808,13017.643169219991,67.02517190999788,53362.88307936 2025-09-21,13:53:30.000,264,10983435,12125,0,1758462809,13017.663378149991,67.01107364999916,53362.87609224 2025-09-21,13:53:31.000,264,10983428,12605,0,1758462810,13017.636432909996,67.01107364999916,53362.85513088 2025-09-21,13:53:32.000,264,10983429,12165,0,1758462811,13017.6296966,67.03927017000387,53362.87609224 2025-09-21,13:53:33.000,264,10983402,12325,0,1758462812,13017.649905530001,67.07451582000067,53362.87609224 2025-09-21,13:53:34.000,264,10983425,12405,0,1758462813,13017.60948767,67.07451582000067,53362.90404072 2025-09-21,13:53:35.000,264,10983410,12445,0,1758462814,13017.6296966,67.08861407999939,53362.862118 2025-09-21,13:53:36.000,264,10983434,12325,0,1758462815,13017.616223979996,67.08156495000003,53362.87609224 2025-09-21,13:53:37.000,264,10983373,12285,0,1758462816,13017.6296966,67.08861407999939,53362.86910512001 2025-09-21,13:53:38.000,264,10983423,12445,0,1758462817,13017.602751359991,67.10976147000474,53362.91102784 2025-09-21,13:53:39.000,264,10983406,12485,0,1758462818,13017.56906981,67.1168106000041,53362.87609224 2025-09-21,13:53:40.000,264,10983392,12525,0,1758462819,13017.555597189996,67.13090886000282,53362.848143760006 2025-09-21,13:53:41.000,264,10983406,12565,0,1758462820,13017.575806119996,67.09566320999875,53362.90404072 2025-09-21,13:53:42.000,264,10983397,12365,0,1758462821,13017.48149777999,67.1027123399981,53362.88307936 2025-09-21,13:53:43.000,264,10983364,12645,0,1758462822,13017.494970399996,67.08861407999939,53362.897053600005 2025-09-21,13:53:44.000,264,10983409,12365,0,1758462823,13017.52865195,67.12385973000346,53362.82019528001 2025-09-21,13:53:45.000,264,10983396,12325,0,1758462824,13017.494970399996,67.10976147000474,53362.84115664001 2025-09-21,13:53:46.000,264,10983387,12285,0,1758462825,13017.494970399996,67.14500712000154,53362.862118 2025-09-21,13:53:47.000,264,10983404,12285,0,1758462826,13017.474761469995,67.1027123399981,53362.82019528001 2025-09-21,13:53:48.000,264,10983423,12485,0,1758462827,13017.454552539995,67.09566320999875,53362.827182400004 2025-09-21,13:53:49.000,264,10983450,12565,0,1758462828,13017.4276073,67.1027123399981,53362.83416952 2025-09-21,13:53:50.000,264,10983442,12525,0,1758462829,13017.434343609995,67.06041756000195,53362.83416952 2025-09-21,13:53:51.000,264,10983398,12445,0,1758462830,13017.434343609995,67.07451582000067,53362.84115664001 2025-09-21,13:53:52.000,264,10983390,12285,0,1758462831,13017.42087098999,67.06041756000195,53362.827182400004 2025-09-21,13:53:53.000,264,10983410,12325,0,1758462832,13017.414134679995,67.06041756000195,53362.848143760006 2025-09-21,13:53:54.000,264,10983393,12165,0,1758462833,13017.38718944,67.03927017000387,53362.84115664001 2025-09-21,13:53:55.000,264,10983402,12325,0,1758462834,13017.44107991999,67.01812277999852,53362.87609224 2025-09-21,13:53:56.000,264,10983386,12325,0,1758462835,13017.40739837,66.96172974000365,53362.84115664001 2025-09-21,13:53:57.000,264,10983428,12445,0,1758462836,13017.393925749995,66.9405823499983,53362.827182400004 2025-09-21,13:53:58.000,264,10983410,12285,0,1758462837,13017.40066205999,66.968778870003,53362.82019528001 2025-09-21,13:53:59.000,264,10983394,12325,0,1758462838,13017.414134679995,66.92648408999958,53362.7573112 2025-09-21,13:54:00.000,264,10983421,12485,0,1758462839,13017.4276073,66.89123844000278,53362.75032408001 2025-09-21,13:54:01.000,264,10983394,12365,0,1758462840,13017.40066205999,66.86304191999807,53362.75032408001 2025-09-21,13:54:02.000,264,10983411,12725,0,1758462841,13017.414134679995,66.8700910500047,53362.75032408001 2025-09-21,13:54:03.000,264,10983442,12285,0,1758462842,13017.414134679995,66.85599278999871,53362.70840136 2025-09-21,13:54:04.000,264,10983457,12405,0,1758462843,13017.414134679995,66.82779627000127,53362.78525968 2025-09-21,13:54:05.000,264,10983425,12365,0,1758462844,13017.434343609995,66.79255062000448,53362.75032408001 2025-09-21,13:54:06.000,264,10983429,12325,0,1758462845,13017.454552539995,66.77845235999848,53362.73634984 2025-09-21,13:54:07.000,264,10983354,12325,0,1758462846,13017.454552539995,66.74320671000169,53362.70840136 2025-09-21,13:54:08.000,264,10983429,12405,0,1758462847,13017.48823409,66.75025584000105,53362.68744 2025-09-21,13:54:09.000,264,10983388,12365,0,1758462848,13017.48149777999,66.77140322999912,53362.71538848 2025-09-21,13:54:10.000,264,10983384,12605,0,1758462849,13017.515179329996,66.73615758000233,53362.66647864 2025-09-21,13:54:11.000,264,10983417,12525,0,1758462850,13017.50170670999,66.72910845000297,53362.63853016 2025-09-21,13:54:12.000,264,10983393,12405,0,1758462851,13017.54212456999,66.70796106000489,53362.680452880006 2025-09-21,13:54:13.000,264,10983394,12365,0,1758462852,13017.515179329996,66.70091192999826,53362.70141424001 2025-09-21,13:54:14.000,264,10983407,12445,0,1758462853,13017.54886088,66.66566628000146,53362.70840136 2025-09-21,13:54:15.000,264,10983398,12445,0,1758462854,13017.52865195,66.68681366999954,53362.71538848 2025-09-21,13:54:16.000,264,10983390,12565,0,1758462855,13017.555597189996,66.66566628000146,53362.72237560001 2025-09-21,13:54:17.000,264,10983435,12485,0,1758462856,13017.54886088,66.67271541000082,53362.67346576001 2025-09-21,13:54:18.000,264,10983419,12285,0,1758462857,13017.582542429991,66.67271541000082,53362.70840136 2025-09-21,13:54:19.000,264,10983426,12325,0,1758462858,13017.54886088,66.68681366999954,53362.71538848 2025-09-21,13:54:20.000,264,10983430,12405,0,1758462859,13017.52191563999,66.67271541000082,53362.67346576001 2025-09-21,13:54:21.000,264,10983399,12565,0,1758462860,13017.575806119996,66.6938627999989,53362.68744 2025-09-21,13:54:22.000,264,10983394,12485,0,1758462861,13017.555597189996,66.68681366999954,53362.70141424001 2025-09-21,13:54:23.000,264,10983430,12445,0,1758462862,13017.515179329996,66.70796106000489,53362.69442712 2025-09-21,13:54:24.000,264,10983395,12485,0,1758462863,13017.50170670999,66.68681366999954,53362.70840136 2025-09-21,13:54:25.000,264,10983396,12485,0,1758462864,13017.555597189996,66.70091192999826,53362.70141424001 2025-09-21,13:54:26.000,264,10983389,12325,0,1758462865,13017.50170670999,66.70091192999826,53362.63154304001 2025-09-21,13:54:27.000,264,10983437,12445,0,1758462866,13017.50170670999,66.66566628000146,53362.6175688 2025-09-21,13:54:28.000,264,10983398,12405,0,1758462867,13017.48823409,66.66566628000146,53362.58962032 2025-09-21,13:54:29.000,264,10983418,12285,0,1758462868,13017.474761469995,66.65156802000274,53362.6175688 2025-09-21,13:54:30.000,264,10983378,12485,0,1758462869,13017.48823409,66.6586171500021,53362.610581680005 2025-09-21,13:54:31.000,264,10983383,12605,0,1758462870,13017.434343609995,66.63042063000466,53362.610581680005 2025-09-21,13:54:32.000,264,10983419,12285,0,1758462871,13017.393925749995,66.63042063000466,53362.6175688 2025-09-21,13:54:33.000,264,10983381,12325,0,1758462872,13017.414134679995,66.63746976000402,53362.60359456001 2025-09-21,13:54:34.000,264,10983410,12365,0,1758462873,13017.38718944,66.6586171500021,53362.561671840005 2025-09-21,13:54:35.000,264,10983412,12325,0,1758462874,13017.36024419999,66.63042063000466,53362.60359456001 2025-09-21,13:54:36.000,264,10983413,12285,0,1758462875,13017.36024419999,66.60222410999995,53362.62455592001 2025-09-21,13:54:37.000,264,10983447,12645,0,1758462876,13017.31982633999,66.55288020000444,53362.63853016 2025-09-21,13:54:38.000,264,10983435,12045,0,1758462877,13017.333298959995,66.5599293300038,53362.60359456001 2025-09-21,13:54:39.000,264,10983433,12125,0,1758462878,13017.29961740999,66.55288020000444,53362.55468472001 2025-09-21,13:54:40.000,264,10983427,12245,0,1758462879,13017.292881099995,66.53878193999844,53362.57564608 2025-09-21,13:54:41.000,264,10983421,12485,0,1758462880,13017.272672169995,66.50353629000165,53362.58962032 2025-09-21,13:54:42.000,264,10983416,12325,0,1758462881,13017.272672169995,66.51058542000101,53362.50577488001 2025-09-21,13:54:43.000,264,10983410,12485,0,1758462882,13017.252463239995,66.44009412000014,53362.53372336001 2025-09-21,13:54:44.000,264,10983395,12325,0,1758462883,13017.23899061999,66.44009412000014,53362.491800640004 2025-09-21,13:54:45.000,264,10983415,12285,0,1758462884,13017.24572693,66.39075021000463,53362.512762000006 2025-09-21,13:54:46.000,264,10983422,12285,0,1758462885,13017.23899061999,66.39075021000463,53362.53372336001 2025-09-21,13:54:47.000,264,10983421,12245,0,1758462886,13017.20530907,66.36255368999991,53362.49878776 2025-09-21,13:54:48.000,264,10983444,12325,0,1758462887,13017.17836382999,66.32730804000312,53362.491800640004 2025-09-21,13:54:49.000,264,10983383,12485,0,1758462888,13017.18510014,66.3132097800044,53362.463852160006 2025-09-21,13:54:50.000,264,10983366,12365,0,1758462889,13017.171627519994,66.3132097800044,53362.4079552 2025-09-21,13:54:51.000,264,10983432,12285,0,1758462890,13017.19857275999,66.27796413000033,53362.463852160006 2025-09-21,13:54:52.000,264,10983414,12565,0,1758462891,13017.212045379994,66.24271848000353,53362.45686504001 2025-09-21,13:54:53.000,264,10983382,12325,0,1758462892,13017.20530907,66.2004237000001,53362.442890800005 2025-09-21,13:54:54.000,264,10983410,12485,0,1758462893,13017.21878168999,66.21452195999882,53362.43590368001 2025-09-21,13:54:55.000,264,10983415,12445,0,1758462894,13017.232254309994,66.2004237000001,53362.41494232001 2025-09-21,13:54:56.000,264,10983370,12285,0,1758462895,13017.26593586,66.1369815299986,53362.42192944 2025-09-21,13:54:58.000,264,10983425,12285,0,1758462896,13017.27940847999,66.10878501000116,53362.4079552 2025-09-21,13:54:59.000,264,10983426,12605,0,1758462897,13017.28614479,66.06649022999773,53362.38699384001 2025-09-21,13:55:00.000,264,10983392,12445,0,1758462898,13017.272672169995,66.05239196999901,53362.393980960005 2025-09-21,13:55:01.000,264,10983412,12525,0,1758462899,13017.313090029995,66.05239196999901,53362.43590368001 2025-09-21,13:55:02.000,264,10983388,12485,0,1758462901,13017.292881099995,66.01714632000221,53362.38699384001 2025-09-21,13:55:03.000,264,10983436,12125,0,1758462902,13017.353507889995,66.01009719000285,53362.38000672 2025-09-21,13:55:04.000,264,10983435,12645,0,1758462903,13017.34677158,65.98190066999814,53362.41494232001 2025-09-21,13:55:05.000,264,10983458,12365,0,1758462904,13017.38045312999,65.90436023999791,53362.44987792 2025-09-21,13:55:06.000,264,10983455,12485,0,1758462905,13017.36698051,65.92550763000327,53362.3730196 2025-09-21,13:55:07.000,264,10983426,12405,0,1758462906,13017.36024419999,65.89731110999855,53362.345071120006 2025-09-21,13:55:08.000,264,10983381,12605,0,1758462907,13017.40739837,65.86911459000112,53362.4079552 2025-09-21,13:55:09.000,264,10983449,12365,0,1758462908,13017.38718944,65.87616372000048,53362.35904536 2025-09-21,13:55:10.000,264,10983420,12405,0,1758462909,13017.4276073,65.84091807000368,53362.38699384001 2025-09-21,13:55:11.000,264,10983405,12485,0,1758462910,13017.42087098999,65.83386894000432,53362.40096808 2025-09-21,13:55:12.000,264,10983384,12285,0,1758462911,13017.434343609995,65.83386894000432,53362.42891656 2025-09-21,13:55:13.000,264,10983416,12125,0,1758462912,13017.50170670999,65.83386894000432,53362.41494232001 2025-09-21,13:55:14.000,264,10983415,12485,0,1758462913,13017.46128884999,65.81272154999897,53362.3730196 2025-09-21,13:55:15.000,264,10983448,12285,0,1758462914,13017.4276073,65.82681980999769,53362.38699384001 2025-09-21,13:55:16.000,264,10983429,12445,0,1758462915,13017.4276073,65.81977067999833,53362.38000672 2025-09-21,13:55:17.000,264,10983397,12125,0,1758462916,13017.42087098999,65.80567241999961,53362.345071120006 2025-09-21,13:55:18.000,264,10983422,12485,0,1758462917,13017.474761469995,65.83386894000432,53362.4079552 2025-09-21,13:55:19.000,264,10983458,12245,0,1758462918,13017.42087098999,65.81272154999897,53362.40096808 2025-09-21,13:55:20.000,264,10983389,12285,0,1758462919,13017.40066205999,65.80567241999961,53362.33808400001 2025-09-21,13:55:21.000,264,10983422,12765,0,1758462920,13017.36698051,65.82681980999769,53362.35205824 2025-09-21,13:55:22.000,264,10983433,12365,0,1758462921,13017.40066205999,65.79862329000025,53362.36603248001 2025-09-21,13:55:23.000,264,10983439,12245,0,1758462922,13017.38045312999,65.81272154999897,53362.33808400001 2025-09-21,13:55:24.000,264,10983433,12685,0,1758462923,13017.373716819995,65.81272154999897,53362.36603248001 2025-09-21,13:55:25.000,264,10983459,12485,0,1758462924,13017.333298959995,65.86911459000112,53362.33808400001 2025-09-21,13:55:26.000,264,10983447,12725,0,1758462925,13017.30635372,65.84091807000368,53362.35904536 2025-09-21,13:55:27.000,264,10983389,12645,0,1758462926,13017.27940847999,65.81272154999897,53362.324109760004 2025-09-21,13:55:28.000,264,10983416,12605,0,1758462927,13017.225518,65.86206546000176,53362.3730196 2025-09-21,13:55:29.000,264,10983458,12445,0,1758462928,13017.20530907,65.87616372000048,53362.324109760004 2025-09-21,13:55:30.000,264,10983410,12285,0,1758462929,13017.18510014,65.88321284999984,53362.31013552 2025-09-21,13:55:31.000,264,10983436,12445,0,1758462930,13017.13794596999,65.8902619799992,53362.33109688 2025-09-21,13:55:32.000,264,10983428,12485,0,1758462931,13017.090791799994,65.89731110999855,53362.35205824 2025-09-21,13:55:33.000,264,10983431,12245,0,1758462932,13017.084055489999,65.8902619799992,53362.33808400001 2025-09-21,13:55:34.000,264,10983395,12925,0,1758462933,13017.043637629999,65.88321284999984,53362.31013552 2025-09-21,13:55:35.000,264,10983465,12325,0,1758462934,13016.996483459989,65.91140937000455,53362.33808400001 2025-09-21,13:55:36.000,264,10983423,12405,0,1758462935,13016.942592979998,65.93960589000199,53362.324109760004 2025-09-21,13:55:37.000,264,10983410,12605,0,1758462936,13016.875229879988,65.91845850000391,53362.28917416001 2025-09-21,13:55:38.000,264,10983416,12645,0,1758462937,13016.814603090002,65.93960589000199,53362.345071120006 2025-09-21,13:55:39.000,264,10983415,12605,0,1758462938,13016.780921539998,65.89731110999855,53362.345071120006 2025-09-21,13:55:40.000,264,10983444,12725,0,1758462939,13016.693349510002,65.8902619799992,53362.26821280001 2025-09-21,13:55:41.000,264,10983467,12285,0,1758462940,13016.720294749997,65.90436023999791,53362.31013552 2025-09-21,13:55:42.000,264,10983427,12365,0,1758462941,13016.666404269992,65.94665502000134,53362.28218704 2025-09-21,13:55:43.000,264,10983401,12485,0,1758462942,13016.585568549992,65.9537041500007,53362.24725144001 2025-09-21,13:55:44.000,264,10983419,12405,0,1758462943,13016.531678070001,65.92550763000327,53362.275199920005 2025-09-21,13:55:45.000,264,10983398,12525,0,1758462944,13016.464314969991,65.93960589000199,53362.28917416001 2025-09-21,13:55:46.000,264,10983427,12325,0,1758462945,13016.41042449,65.96075328000006,53362.26122568 2025-09-21,13:55:47.000,264,10983424,12325,0,1758462946,13016.403688179991,65.91140937000455,53362.26821280001 2025-09-21,13:55:48.000,264,10983439,12485,0,1758462947,13016.30264352999,65.93960589000199,53362.20532872 2025-09-21,13:55:49.000,264,10983468,12325,0,1758462948,13016.28243459999,65.92550763000327,53362.21930296001 2025-09-21,13:55:50.000,264,10983415,12285,0,1758462949,13016.26896198,65.9537041500007,53362.156418880004 2025-09-21,13:55:51.000,264,10983437,12125,0,1758462950,13016.24201673999,65.92550763000327,53362.163406 2025-09-21,13:55:52.000,264,10983497,12325,0,1758462951,13016.174653639995,65.90436023999791,53362.18436736 2025-09-21,13:55:53.000,264,10983457,12485,0,1758462952,13016.14097208999,65.90436023999791,53362.19135448 2025-09-21,13:55:54.000,264,10983424,12245,0,1758462953,13016.1477084,65.8550163300024,53362.177380240006 2025-09-21,13:55:55.000,264,10983471,12525,0,1758462954,13016.093817919995,65.8550163300024,53362.156418880004 2025-09-21,13:55:56.000,264,10983436,12365,0,1758462955,13016.033191129995,65.87616372000048,53362.156418880004 2025-09-21,13:55:57.000,264,10983432,12845,0,1758462956,13016.01971850999,65.89731110999855,53362.177380240006 2025-09-21,13:55:58.000,264,10983417,12445,0,1758462957,13015.98603696,65.92550763000327,53362.11449616 2025-09-21,13:55:59.000,264,10983436,12525,0,1758462958,13015.99950957999,65.91140937000455,53362.156418880004 2025-09-21,13:56:00.000,264,10983463,12285,0,1758462959,13015.945619099999,65.91140937000455,53362.07257344 2025-09-21,13:56:01.000,264,10983471,12325,0,1758462960,13015.932146479994,65.90436023999791,53362.12148328001 2025-09-21,13:56:02.000,264,10983471,12445,0,1758462961,13015.905201239999,65.91845850000391,53362.07956056001 2025-09-21,13:56:03.000,264,10983485,12445,0,1758462962,13015.91867385999,65.91845850000391,53362.04462496 2025-09-21,13:56:04.000,264,10983431,12325,0,1758462963,13015.864783379999,65.87616372000048,53362.009689360006 2025-09-21,13:56:05.000,264,10983480,12645,0,1758462964,13015.858047069989,65.87616372000048,53362.05161208001 2025-09-21,13:56:06.000,264,10983440,12525,0,1758462965,13015.810892899994,65.84091807000368,53362.01667648 2025-09-21,13:56:07.000,264,10983496,12325,0,1758462966,13015.790683969994,65.84796720000304,53362.05161208001 2025-09-21,13:56:08.000,264,10983411,12485,0,1758462967,13015.757002419989,65.82681980999769,53362.01667648 2025-09-21,13:56:09.000,264,10983450,12365,0,1758462968,13015.777211349989,65.80567241999961,53362.05161208001 2025-09-21,13:56:10.000,264,10983428,12285,0,1758462969,13015.797420279989,65.77042677000281,53361.99571512 2025-09-21,13:56:11.000,264,10983458,12405,0,1758462970,13015.770475039993,65.77042677000281,53362.0236636 2025-09-21,13:56:12.000,264,10983467,12405,0,1758462971,13015.817629209989,65.77042677000281,53361.960779520006 2025-09-21,13:56:13.000,264,10983455,12405,0,1758462972,13015.817629209989,65.77747590000217,53361.96776664 2025-09-21,13:56:14.000,264,10983493,12645,0,1758462973,13015.750266109993,65.78452503000153,53361.988728000004 2025-09-21,13:56:15.000,264,10983458,12645,0,1758462974,13015.716584559988,65.72813198999938,53361.988728000004 2025-09-21,13:56:16.000,264,10983470,12405,0,1758462975,13015.682903009998,65.72813198999938,53362.04462496 2025-09-21,13:56:17.000,264,10983471,12365,0,1758462976,13015.716584559988,65.73518111999874,53362.01667648 2025-09-21,13:56:18.000,264,10983417,12485,0,1758462977,13015.696375629988,65.73518111999874,53361.98174088001 2025-09-21,13:56:19.000,264,10983437,12645,0,1758462978,13015.622276219998,65.7069846000013,53361.96776664 2025-09-21,13:56:20.000,264,10983495,12805,0,1758462979,13015.649221459993,65.7422302499981,53361.98174088001 2025-09-21,13:56:21.000,264,10983438,12285,0,1758462980,13015.662694079998,65.72108286000002,53361.988728000004 2025-09-21,13:56:22.000,264,10983440,12325,0,1758462981,13015.642485149998,65.66468981999788,53361.98174088001 2025-09-21,13:56:23.000,264,10983465,12605,0,1758462982,13015.622276219998,65.67878808000387,53361.91186968001 2025-09-21,13:56:24.000,264,10983467,12405,0,1758462983,13015.595330980002,65.67878808000387,53361.92584392 2025-09-21,13:56:25.000,264,10983458,12485,0,1758462984,13015.608803599993,65.65764068999852,53361.91186968001 2025-09-21,13:56:26.000,264,10983424,12205,0,1758462985,13015.602067289998,65.61534591000236,53361.90488256 2025-09-21,13:56:27.000,264,10983443,12365,0,1758462986,13015.581858359998,65.61534591000236,53361.94680528 2025-09-21,13:56:28.000,264,10983423,12445,0,1758462987,13015.595330980002,65.58714938999765,53361.89789544 2025-09-21,13:56:29.000,264,10983442,12485,0,1758462988,13015.575122050002,65.58714938999765,53361.960779520006 2025-09-21,13:56:30.000,264,10983464,12205,0,1758462989,13015.581858359998,65.55190374000085,53361.98174088001 2025-09-21,13:56:31.000,264,10983447,12285,0,1758462990,13015.568385739993,65.53780548000213,53361.92584392 2025-09-21,13:56:32.000,264,10983435,12365,0,1758462991,13015.575122050002,65.5096089600047,53361.97475376 2025-09-21,13:56:33.000,264,10983386,12325,0,1758462992,13015.554913120002,65.46731418000127,53361.86994696 2025-09-21,13:56:34.000,264,10983471,12205,0,1758462993,13015.514495260002,65.43911766000383,53361.86295984001 2025-09-21,13:56:35.000,264,10983443,12445,0,1758462994,13015.527967879993,65.43206853000447,53361.81405000001 2025-09-21,13:56:36.000,264,10983454,12325,0,1758462995,13015.527967879993,65.38977375000104,53361.83501136001 2025-09-21,13:56:37.000,264,10983451,12605,0,1758462996,13015.548176809993,65.30518419000146,53361.81405000001 2025-09-21,13:56:38.000,264,10983391,12285,0,1758462997,13015.534704190002,65.31223332000081,53361.82802424 2025-09-21,13:56:39.000,264,10983468,12205,0,1758462998,13015.548176809993,65.2487911499993,53361.841998480006 2025-09-21,13:56:40.000,264,10983476,12445,0,1758462999,13015.534704190002,65.23469289000059,53361.80706288 2025-09-21,13:56:41.000,264,10983466,12485,0,1758463000,13015.561649429997,65.19944724000379,53361.821037120004 2025-09-21,13:56:42.000,264,10983447,12365,0,1758463001,13015.595330980002,65.12190681000357,53361.772127280004 2025-09-21,13:56:43.000,264,10983472,12565,0,1758463002,13015.595330980002,65.12895594000292,53361.80007576 2025-09-21,13:56:44.000,264,10983420,12605,0,1758463003,13015.595330980002,65.10075941999821,53361.7791144 2025-09-21,13:56:45.000,264,10983426,12405,0,1758463004,13015.635748840003,65.03026812000462,53361.7791144 2025-09-21,13:56:46.000,264,10983450,12845,0,1758463005,13015.642485149998,65.00207159999991,53361.821037120004 2025-09-21,13:56:47.000,264,10983431,12485,0,1758463006,13015.655957769988,64.99502247000055,53361.841998480006 2025-09-21,13:56:48.000,264,10983470,12325,0,1758463007,13015.743529799998,64.99502247000055,53361.821037120004 2025-09-21,13:56:49.000,264,10983441,12445,0,1758463008,13015.736793489988,64.95977682000375,53361.821037120004 2025-09-21,13:56:50.000,264,10983456,12405,0,1758463009,13015.743529799998,64.91043291000096,53361.772127280004 2025-09-21,13:56:51.000,264,10983454,12365,0,1758463010,13015.777211349989,64.91043291000096,53361.80706288 2025-09-21,13:56:52.000,264,10983465,12245,0,1758463011,13015.757002419989,64.88223639000353,53361.78610152001 2025-09-21,13:56:53.000,264,10983443,12365,0,1758463012,13015.817629209989,64.86813813000481,53361.793088640006 2025-09-21,13:56:54.000,264,10983423,12325,0,1758463013,13015.797420279989,64.86813813000481,53361.821037120004 2025-09-21,13:56:55.000,264,10983463,12565,0,1758463014,13015.824365519999,64.79764683000394,53361.772127280004 2025-09-21,13:56:56.000,264,10983462,12565,0,1758463015,13015.831101829994,64.82584335000138,53361.75116592 2025-09-21,13:56:57.000,264,10983438,12485,0,1758463016,13015.858047069989,64.81174509000266,53361.7791144 2025-09-21,13:56:58.000,264,10983446,12365,0,1758463017,13015.844574449999,64.81174509000266,53361.76514016001 2025-09-21,13:56:59.000,264,10983415,12365,0,1758463018,13015.871519689994,64.79059770000458,53361.80706288 2025-09-21,13:57:00.000,264,10983476,12565,0,1758463019,13015.905201239999,64.8046959600033,53361.80706288 2025-09-21,13:57:01.000,264,10983419,12565,0,1758463020,13015.93888278999,64.78354856999795,53361.7791144 2025-09-21,13:57:02.000,264,10983440,12405,0,1758463021,13015.97930064999,64.78354856999795,53361.73020456 2025-09-21,13:57:03.000,264,10983425,12245,0,1758463022,13015.97930064999,64.79764683000394,53361.793088640006 2025-09-21,13:57:04.000,264,10983433,12605,0,1758463023,13015.95909171999,64.79764683000394,53361.841998480006 2025-09-21,13:57:05.000,264,10983432,12245,0,1758463024,13015.98603696,64.82584335000138,53361.80706288 2025-09-21,13:57:06.000,264,10983433,12365,0,1758463025,13015.972564339994,64.8399416100001,53361.793088640006 2025-09-21,13:57:07.000,264,10983456,12485,0,1758463026,13015.992773269994,64.89633465000225,53361.80706288 2025-09-21,13:57:08.000,264,10983456,12325,0,1758463027,13015.95909171999,64.91043291000096,53361.76514016001 2025-09-21,13:57:09.000,264,10983429,12525,0,1758463028,13015.95909171999,64.92453116999968,53361.80007576 2025-09-21,13:57:10.000,264,10983437,12565,0,1758463029,13015.952355409994,64.94567855999776,53361.75815304 2025-09-21,13:57:11.000,264,10983422,12325,0,1758463030,13015.925410169999,64.96682595000311,53361.76514016001 2025-09-21,13:57:12.000,264,10983444,12125,0,1758463031,13015.93888278999,64.99502247000055,53361.821037120004 2025-09-21,13:57:13.000,264,10983453,12645,0,1758463032,13015.932146479994,65.00207159999991,53361.81405000001 2025-09-21,13:57:14.000,264,10983434,12645,0,1758463033,13015.905201239999,65.00207159999991,53361.82802424 2025-09-21,13:57:15.000,264,10983418,12645,0,1758463034,13015.911937549994,64.98092421000183,53361.81405000001 2025-09-21,13:57:16.000,264,10983448,12645,0,1758463035,13015.925410169999,65.00207159999991,53361.8489856 2025-09-21,13:57:17.000,264,10983444,12325,0,1758463036,13015.884992309999,65.03026812000462,53361.80706288 2025-09-21,13:57:18.000,264,10983445,12285,0,1758463037,13015.858047069989,65.01616985999863,53361.841998480006 2025-09-21,13:57:19.000,264,10983380,12405,0,1758463038,13015.858047069989,65.01616985999863,53361.80706288 2025-09-21,13:57:20.000,264,10983410,12685,0,1758463039,13015.884992309999,65.07256290000078,53361.83501136001 2025-09-21,13:57:21.000,264,10983415,12365,0,1758463040,13015.884992309999,65.0514155100027,53361.80706288 2025-09-21,13:57:22.000,264,10983456,12285,0,1758463041,13015.884992309999,65.0514155100027,53361.82802424 2025-09-21,13:57:23.000,264,10983461,12405,0,1758463042,13015.837838139989,65.0866611599995,53361.841998480006 2025-09-21,13:57:24.000,264,10983408,12285,0,1758463043,13015.851310759994,65.09371028999885,53361.82802424 2025-09-21,13:57:25.000,264,10983410,12365,0,1758463044,13015.858047069989,65.09371028999885,53361.80706288 2025-09-21,13:57:26.000,264,10983461,12565,0,1758463045,13015.878255999989,65.12190681000357,53361.80706288 2025-09-21,13:57:27.000,264,10983462,12445,0,1758463046,13015.871519689994,65.14305420000164,53361.80706288 2025-09-21,13:57:28.000,264,10983433,12245,0,1758463047,13015.824365519999,65.150103330001,53361.73020456 2025-09-21,13:57:29.000,264,10983398,12645,0,1758463048,13015.824365519999,65.19944724000379,53361.772127280004 2025-09-21,13:57:30.000,264,10983414,12045,0,1758463049,13015.837838139989,65.19944724000379,53361.76514016001 2025-09-21,13:57:31.000,264,10983462,12325,0,1758463050,13015.804156589998,65.19944724000379,53361.76514016001 2025-09-21,13:57:32.000,264,10983395,12365,0,1758463051,13015.864783379999,65.24174201999995,53361.793088640006 2025-09-21,13:57:33.000,264,10983390,12485,0,1758463052,13015.837838139989,65.26288940999802,53361.74417880001 2025-09-21,13:57:34.000,264,10983425,12485,0,1758463053,13015.804156589998,65.29108593000274,53361.723217440005 2025-09-21,13:57:35.000,264,10983416,12365,0,1758463054,13015.851310759994,65.29108593000274,53361.73719168 2025-09-21,13:57:36.000,264,10983397,12445,0,1758463055,13015.858047069989,65.3615772300036,53361.723217440005 2025-09-21,13:57:37.000,264,10983394,12565,0,1758463056,13015.871519689994,65.3615772300036,53361.723217440005 2025-09-21,13:57:38.000,264,10983448,12525,0,1758463057,13015.891728619994,65.41797026999848,53361.674307600006 2025-09-21,13:57:39.000,264,10983421,12525,0,1758463058,13015.851310759994,65.40387200999976,53361.73020456 2025-09-21,13:57:40.000,264,10983415,12525,0,1758463059,13015.858047069989,65.41797026999848,53361.653346240004 2025-09-21,13:57:41.000,264,10983356,12525,0,1758463060,13015.844574449999,65.45321592000255,53361.639372 2025-09-21,13:57:42.000,264,10983385,12405,0,1758463061,13015.884992309999,65.47436331000063,53361.7092432 2025-09-21,13:57:43.000,264,10983449,12445,0,1758463062,13015.878255999989,65.52370722000342,53361.70225608 2025-09-21,13:57:44.000,264,10983395,12725,0,1758463063,13015.911937549994,65.55190374000085,53361.68828184 2025-09-21,13:57:45.000,264,10983419,12445,0,1758463064,13015.891728619994,65.5448546100015,53361.653346240004 2025-09-21,13:57:46.000,264,10983408,12205,0,1758463065,13015.96582803,65.58010025999829,53361.66033336 2025-09-21,13:57:47.000,264,10983419,12445,0,1758463066,13015.95909171999,65.62944417000108,53361.653346240004 2025-09-21,13:57:48.000,264,10983391,12565,0,1758463067,13015.932146479994,65.65764068999852,53361.653346240004 2025-09-21,13:57:49.000,264,10983370,12525,0,1758463068,13015.952355409994,65.65059155999916,53361.639372 2025-09-21,13:57:50.000,264,10983387,12365,0,1758463069,13015.99950957999,65.71403373000066,53361.625397760006 2025-09-21,13:57:51.000,264,10983400,12205,0,1758463070,13015.99950957999,65.72813198999938,53361.674307600006 2025-09-21,13:57:52.000,264,10983500,12365,0,1758463071,13015.972564339994,65.74927938000474,53361.639372 2025-09-21,13:57:53.000,264,10983466,12405,0,1758463072,13015.96582803,65.79157416000089,53361.653346240004 2025-09-21,13:57:54.000,264,10983429,12525,0,1758463073,13016.04666375,65.79157416000089,53361.639372 2025-09-21,13:57:55.000,264,10983385,12205,0,1758463074,13016.053400059995,65.88321284999984,53361.639372 2025-09-21,13:57:56.000,264,10983406,12405,0,1758463075,13016.033191129995,65.89731110999855,53361.639372 2025-09-21,13:57:57.000,264,10983382,12325,0,1758463076,13016.03992743999,65.89731110999855,53361.64635912001 2025-09-21,13:57:58.000,264,10983471,12085,0,1758463077,13016.06013636999,65.93960589000199,53361.66732048001 2025-09-21,13:57:59.000,264,10983402,12325,0,1758463078,13016.04666375,65.9537041500007,53361.69526896001 2025-09-21,13:58:00.000,264,10983384,12605,0,1758463079,13015.99950957999,65.96075328000006,53361.653346240004 2025-09-21,13:58:01.000,264,10983366,12405,0,1758463080,13016.04666375,66.0030480600035,53361.639372 2025-09-21,13:58:02.000,264,10983410,12565,0,1758463081,13016.06687268,65.98190066999814,53361.66033336 2025-09-21,13:58:03.000,264,10983468,12605,0,1758463082,13016.08708161,66.0030480600035,53361.64635912001 2025-09-21,13:58:04.000,264,10983392,12525,0,1758463083,13016.114026849995,66.01714632000221,53361.625397760006 2025-09-21,13:58:05.000,264,10983361,12405,0,1758463084,13016.12076315999,66.05944109999837,53361.68828184 2025-09-21,13:58:06.000,264,10983439,12565,0,1758463085,13016.16118101999,66.09468675000244,53361.625397760006 2025-09-21,13:58:07.000,264,10983391,12565,0,1758463086,13016.18138994999,66.11583414000052,53361.625397760006 2025-09-21,13:58:08.000,264,10983451,12605,0,1758463087,13016.22854412,66.1369815299986,53361.653346240004 2025-09-21,13:58:09.000,264,10983431,12605,0,1758463088,13016.22854412,66.1651780500033,53361.69526896001 2025-09-21,13:58:10.000,264,10983339,12565,0,1758463089,13016.24875305,66.18632544000138,53361.64635912001 2025-09-21,13:58:11.000,264,10983384,12365,0,1758463090,13016.295907219996,66.23566935000417,53361.64635912001 2025-09-21,13:58:12.000,264,10983422,12485,0,1758463091,13016.28243459999,66.27091500000097,53361.70225608 2025-09-21,13:58:13.000,264,10983439,12405,0,1758463092,13016.26222566999,66.32025891000376,53361.73020456 2025-09-21,13:58:14.000,264,10983435,12565,0,1758463093,13016.32285245999,66.3484554300012,53361.772127280004 2025-09-21,13:58:15.000,264,10983451,12565,0,1758463094,13016.32285245999,66.4118976000027,53361.7791144 2025-09-21,13:58:16.000,264,10983400,12445,0,1758463095,13016.356534009996,66.44009412000014,53361.793088640006 2025-09-21,13:58:17.000,264,10983441,12445,0,1758463096,13016.376742939996,66.49648716000229,53361.71623032001 2025-09-21,13:58:18.000,264,10983453,12525,0,1758463097,13016.32285245999,66.55288020000444,53361.70225608 2025-09-21,13:58:19.000,264,10983431,12725,0,1758463098,13016.396951869996,66.6586171500021,53361.7092432 2025-09-21,13:58:20.000,264,10983421,12565,0,1758463099,13016.3497977,66.70091192999826,53361.73719168 2025-09-21,13:58:21.000,264,10983362,12525,0,1758463100,13016.363270319991,66.70091192999826,53361.7092432 2025-09-21,13:58:22.000,264,10983422,12685,0,1758463101,13016.376742939996,66.77140322999912,53361.7092432 2025-09-21,13:58:23.000,264,10983398,12485,0,1758463102,13016.3497977,66.84894365999935,53361.73020456 2025-09-21,13:58:24.000,264,10983402,12565,0,1758463103,13016.316116149996,66.89123844000278,53361.674307600006 2025-09-21,13:58:25.000,264,10983372,12285,0,1758463104,13016.32958877,66.92648408999958,53361.76514016001 2025-09-21,13:58:26.000,264,10983404,12325,0,1758463105,13016.30937984,66.99697539000044,53361.7092432 2025-09-21,13:58:27.000,264,10983411,12365,0,1758463106,13016.316116149996,67.06041756000195,53361.78610152001 2025-09-21,13:58:28.000,264,10983421,12285,0,1758463107,13016.316116149996,67.12385973000346,53361.75116592 2025-09-21,13:58:29.000,264,10983414,12485,0,1758463108,13016.28243459999,67.13090886000282,53361.7791144 2025-09-21,13:58:30.000,264,10983421,12325,0,1758463109,13016.26896198,67.22959668000112,53361.78610152001 2025-09-21,13:58:31.000,264,10983460,12405,0,1758463110,13016.22180780999,67.30008798000199,53361.78610152001 2025-09-21,13:58:32.000,264,10983408,12285,0,1758463111,13016.22180780999,67.34238275999815,53361.793088640006 2025-09-21,13:58:33.000,264,10983390,12565,0,1758463112,13016.26222566999,67.3635301500035,53361.80706288 2025-09-21,13:58:34.000,264,10983419,12485,0,1758463113,13016.20833519,67.46926710000116,53361.80007576 2025-09-21,13:58:35.000,264,10983389,12445,0,1758463114,13016.20833519,67.53975840000203,53361.83501136001 2025-09-21,13:58:36.000,264,10983415,12365,0,1758463115,13016.215071499995,67.59615144000418,53361.83501136001 2025-09-21,13:58:37.000,264,10983398,12405,0,1758463116,13016.194862569995,67.68074100000376,53361.82802424 2025-09-21,13:58:38.000,264,10983417,12485,0,1758463117,13016.194862569995,67.75828143000399,53361.83501136001 2025-09-21,13:58:39.000,264,10983407,12445,0,1758463118,13016.18812626,67.83582186000422,53361.81405000001 2025-09-21,13:58:40.000,264,10983442,12365,0,1758463119,13016.114026849995,67.93450968000252,53361.841998480006 2025-09-21,13:58:41.000,264,10983381,12485,0,1758463120,13016.06687268,68.0190992400021,53361.85597272 2025-09-21,13:58:42.000,264,10983403,12285,0,1758463121,13016.08034529999,68.10368880000169,53361.86994696 2025-09-21,13:58:43.000,264,10983443,12725,0,1758463122,13015.96582803,68.13188531999913,53361.83501136001 2025-09-21,13:58:44.000,264,10983417,12405,0,1758463123,13015.925410169999,68.23057314000471,53361.87693408 2025-09-21,13:58:45.000,264,10983412,12605,0,1758463124,13015.911937549994,68.29401530999894,53361.890908320005 2025-09-21,13:58:46.000,264,10983388,12525,0,1758463125,13015.824365519999,68.32221183000365,53361.87693408 2025-09-21,13:58:47.000,264,10983426,12325,0,1758463126,13015.837838139989,68.39975226000388,53361.89789544 2025-09-21,13:58:48.000,264,10983414,12325,0,1758463127,13015.736793489988,68.40680139000324,53361.890908320005 2025-09-21,13:58:49.000,264,10983422,12645,0,1758463128,13015.716584559988,68.43499791000067,53361.89789544 2025-09-21,13:58:50.000,264,10983415,12165,0,1758463129,13015.676166699988,68.46319442999811,53361.86994696 2025-09-21,13:58:51.000,264,10983396,12565,0,1758463130,13015.682903009998,68.4490961699994,53361.91186968001 2025-09-21,13:58:52.000,264,10983460,12205,0,1758463131,13015.703111939998,68.46319442999811,53361.88392120001 2025-09-21,13:58:53.000,264,10983448,12405,0,1758463132,13015.629012529993,68.45614529999875,53361.890908320005 2025-09-21,13:58:54.000,264,10983425,12445,0,1758463133,13015.662694079998,68.47024356000475,53361.91186968001 2025-09-21,13:58:55.000,264,10983399,12565,0,1758463134,13015.649221459993,68.47024356000475,53361.87693408 2025-09-21,13:58:56.000,264,10983441,12365,0,1758463135,13015.629012529993,68.4772926900041,53361.93283104001 2025-09-21,13:58:57.000,264,10983428,12605,0,1758463136,13015.635748840003,68.48434182000346,53361.9188568 2025-09-21,13:58:58.000,264,10983434,12405,0,1758463137,13015.608803599993,68.52663659999962,53361.890908320005 2025-09-21,13:58:59.000,264,10983424,12565,0,1758463138,13015.588594669993,68.56188225000369,53361.90488256 2025-09-21,13:59:00.000,264,10983407,12405,0,1758463139,13015.581858359998,68.56188225000369,53361.91186968001 2025-09-21,13:59:01.000,264,10983434,12285,0,1758463140,13015.534704190002,68.5477839899977,53361.91186968001 2025-09-21,13:59:02.000,264,10983431,12485,0,1758463141,13015.568385739993,68.57598051000241,53361.86994696 2025-09-21,13:59:03.000,264,10983375,12445,0,1758463142,13015.541440499997,68.57598051000241,53361.86295984001 2025-09-21,13:59:04.000,264,10983403,12205,0,1758463143,13015.507758949992,68.60417702999985,53361.86295984001 2025-09-21,13:59:05.000,264,10983413,12165,0,1758463144,13015.474077400002,68.60417702999985,53361.88392120001 2025-09-21,13:59:06.000,264,10983409,12405,0,1758463145,13015.440395849997,68.58302964000177,53361.86994696 2025-09-21,13:59:07.000,264,10983411,12445,0,1758463146,13015.447132159992,68.6112261599992,53361.91186968001 2025-09-21,13:59:08.000,264,10983428,12325,0,1758463147,13015.433659540002,68.58302964000177,53361.9188568 2025-09-21,13:59:09.000,264,10983417,12365,0,1758463148,13015.426923229992,68.58302964000177,53361.890908320005 2025-09-21,13:59:10.000,264,10983400,12165,0,1758463149,13015.393241680002,68.55483312000433,53361.9188568 2025-09-21,13:59:11.000,264,10983445,12285,0,1758463150,13015.352823820002,68.52663659999962,53361.92584392 2025-09-21,13:59:12.000,264,10983419,12245,0,1758463151,13015.332614890001,68.51958747000026,53361.98174088001 2025-09-21,13:59:13.000,264,10983426,12285,0,1758463152,13015.298933339996,68.49844008000218,53361.88392120001 2025-09-21,13:59:14.000,264,10983418,12405,0,1758463153,13015.258515479996,68.46319442999811,53361.89789544 2025-09-21,13:59:15.000,264,10983414,12285,0,1758463154,13015.271988100001,68.37860486999853,53361.939818160005 2025-09-21,13:59:16.000,264,10983455,12445,0,1758463155,13015.204624999991,68.35745748000045,53361.91186968001 2025-09-21,13:59:17.000,264,10983414,12325,0,1758463156,13015.19115238,68.3010644399983,53361.9188568 2025-09-21,13:59:18.000,264,10983395,12485,0,1758463157,13015.164207139991,68.23057314000471,53361.9188568 2025-09-21,13:59:19.000,264,10983432,12445,0,1758463158,13015.17094345,68.14598357999785,53361.89789544 2025-09-21,13:59:20.000,264,10983407,12605,0,1758463159,13015.197888689996,68.0543448899989,53361.988728000004 2025-09-21,13:59:21.000,264,10983391,12485,0,1758463160,13015.211361310001,67.99795185000403,53361.939818160005 2025-09-21,13:59:22.000,264,10983439,12565,0,1758463161,13015.231570240001,67.92746055000316,53361.95379240001 2025-09-21,13:59:23.000,264,10983432,12285,0,1758463162,13015.265251789991,67.87106751000101,53361.88392120001 2025-09-21,13:59:24.000,264,10983421,12605,0,1758463163,13015.366296439992,67.79352708000079,53361.92584392 2025-09-21,13:59:25.000,264,10983420,12205,0,1758463164,13015.453868470002,67.744183169998,53361.93283104001 2025-09-21,13:59:26.000,264,10983415,12605,0,1758463165,13015.494286330002,67.69483926000248,53361.94680528 2025-09-21,13:59:27.000,264,10983413,12285,0,1758463166,13015.548176809993,67.68779013000312,53361.92584392 2025-09-21,13:59:28.000,264,10983432,12405,0,1758463167,13015.568385739993,67.68074100000376,53361.95379240001 2025-09-21,13:59:29.000,264,10983429,12565,0,1758463168,13015.635748840003,67.68074100000376,53361.94680528 2025-09-21,13:59:30.000,264,10983436,12405,0,1758463169,13015.655957769988,67.7089375200012,53361.988728000004 2025-09-21,13:59:31.000,264,10983406,12445,0,1758463170,13015.736793489988,67.75123230000463,53361.92584392 2025-09-21,13:59:32.000,264,10983412,12405,0,1758463171,13015.736793489988,67.80057621000014,53362.00270224001 2025-09-21,13:59:33.000,264,10983437,12645,0,1758463172,13015.723320869998,67.81467446999886,53361.988728000004 2025-09-21,13:59:34.000,264,10983414,12245,0,1758463173,13015.770475039993,67.87811664000037,53361.95379240001 2025-09-21,13:59:35.000,264,10983387,12325,0,1758463174,13015.783947659998,67.94860794000124,53362.03065072001 2025-09-21,13:59:36.000,264,10983412,12605,0,1758463175,13015.777211349989,67.99090272000467,53362.01667648 2025-09-21,13:59:37.000,264,10983391,12525,0,1758463176,13015.757002419989,68.0684431500049,53362.06558632 2025-09-21,13:59:38.000,264,10983454,12445,0,1758463177,13015.736793489988,68.13893444999849,53362.07257344 2025-09-21,13:59:39.000,264,10983410,12365,0,1758463178,13015.743529799998,68.22352400999807,53362.08654768 2025-09-21,13:59:40.000,264,10983382,12325,0,1758463179,13015.716584559988,68.28696617999958,53362.0935348 2025-09-21,13:59:41.000,264,10983386,12285,0,1758463180,13015.662694079998,68.33631009000237,53362.11449616 2025-09-21,13:59:42.000,264,10983443,12285,0,1758463181,13015.642485149998,68.4138505200026,53362.107509040005 2025-09-21,13:59:43.000,264,10983440,12325,0,1758463182,13015.602067289998,68.49844008000218,53362.07956056001 2025-09-21,13:59:44.000,264,10983421,12645,0,1758463183,13015.554913120002,68.58302964000177,53362.107509040005 2025-09-21,13:59:45.000,264,10983396,12685,0,1758463184,13015.460604779997,68.64647181000328,53362.13545752 2025-09-21,13:59:46.000,264,10983394,12525,0,1758463185,13015.406714299992,68.68876658999943,53362.163406 2025-09-21,13:59:47.000,264,10983398,12285,0,1758463186,13015.393241680002,68.74515963000158,53362.28218704 2025-09-21,13:59:48.000,264,10983426,12285,0,1758463187,13015.278724409996,68.80860180000309,53362.2332772 2025-09-21,13:59:49.000,264,10983389,12205,0,1758463188,13015.184416069991,68.8579457099986,53362.24026432 2025-09-21,13:59:50.000,264,10983445,12245,0,1758463189,13015.13052559,68.85089657999924,53362.24026432 2025-09-21,13:59:51.000,264,10983470,12125,0,1758463190,13015.06316248999,68.91433875000075,53362.20532872 2025-09-21,13:59:52.000,264,10983408,12485,0,1758463191,13014.995799389995,68.90024049000203,53362.2332772 2025-09-21,13:59:53.000,264,10983392,12565,0,1758463192,13014.92169997999,68.90024049000203,53362.26821280001 2025-09-21,13:59:54.000,264,10983426,12725,0,1758463193,13014.82739164,68.94958440000482,53362.19834160001 2025-09-21,13:59:55.000,264,10983389,12485,0,1758463194,13014.733083299994,68.94253526999819,53362.19135448 2025-09-21,13:59:56.000,264,10983428,12525,0,1758463195,13014.712874369994,68.94958440000482,53362.13545752 2025-09-21,13:59:57.000,264,10983455,12405,0,1758463196,13014.598357099989,68.95663353000418,53362.12148328001 2025-09-21,13:59:58.000,264,10983387,12445,0,1758463197,13014.571411859994,68.94253526999819,53362.11449616 2025-09-21,13:59:59.000,264,10983395,12525,0,1758463198,13014.463630899998,68.96368266000354,53362.05161208001 2025-09-21,14:00:00.000,264,10983427,12525,0,1758463199,13014.409740419993,68.95663353000418,53362.10052192001 2025-09-21,14:00:01.000,264,10983439,12685,0,1758463200,13014.369322559993,68.96368266000354,53362.05161208001 2025-09-21,14:00:02.000,264,10983424,12525,0,1758463201,13014.322168389997,68.95663353000418,53362.03763784 2025-09-21,14:00:03.000,264,10983409,12285,0,1758463202,13014.241332669997,68.95663353000418,53362.01667648 2025-09-21,14:00:04.000,264,10983399,12365,0,1758463203,13014.173969570002,68.90024049000203,53361.97475376 2025-09-21,14:00:05.000,264,10983407,12365,0,1758463204,13014.072924920001,68.9072896200014,53361.96776664 2025-09-21,14:00:06.000,264,10983394,12445,0,1758463205,13014.072924920001,68.89319136000267,53361.96776664 2025-09-21,14:00:07.000,264,10983429,12525,0,1758463206,13014.025770749991,68.88614223000332,53361.96776664 2025-09-21,14:00:08.000,264,10983424,12325,0,1758463207,13013.938198719996,68.8579457099986,53361.93283104001 2025-09-21,14:00:09.000,264,10983413,12565,0,1758463208,13013.88430823999,68.84384744999988,53361.960779520006 2025-09-21,14:00:10.000,264,10983423,12285,0,1758463209,13013.877571929996,68.84384744999988,53361.89789544 2025-09-21,14:00:11.000,264,10983380,12285,0,1758463210,13013.86409930999,68.82974919000117,53361.80007576 2025-09-21,14:00:12.000,264,10983433,12405,0,1758463211,13013.796736209995,68.78040527999838,53361.83501136001 2025-09-21,14:00:13.000,264,10983401,12565,0,1758463212,13013.76305465999,68.75220876000094,53361.87693408 2025-09-21,14:00:14.000,264,10983376,12485,0,1758463213,13013.796736209995,68.74515963000158,53361.86295984001 2025-09-21,14:00:15.000,264,10983440,12205,0,1758463214,13013.72937311,68.73811050000222,53361.82802424 2025-09-21,14:00:16.000,264,10983459,12525,0,1758463215,13013.736109419995,68.70991398000479,53361.793088640006 2025-09-21,14:00:17.000,264,10983355,12285,0,1758463216,13013.70916418,68.67466833000071,53361.75116592 2025-09-21,14:00:18.000,264,10983397,12285,0,1758463217,13013.756318349995,68.68876658999943,53361.80007576 2025-09-21,14:00:19.000,264,10983432,12525,0,1758463218,13013.74284572999,68.70286484999815,53361.793088640006 2025-09-21,14:00:20.000,264,10983417,12325,0,1758463219,13013.736109419995,68.68171746000007,53361.7791144 2025-09-21,14:00:21.000,264,10983414,12285,0,1758463220,13013.695691559995,68.7240122400035,53361.75815304 2025-09-21,14:00:22.000,264,10983413,12565,0,1758463221,13013.68221893999,68.70286484999815,53361.71623032001 2025-09-21,14:00:23.000,264,10983465,12605,0,1758463222,13013.655273699995,68.74515963000158,53361.7092432 2025-09-21,14:00:24.000,264,10983419,12365,0,1758463223,13013.695691559995,68.7592578900003,53361.674307600006 2025-09-21,14:00:25.000,264,10983403,12205,0,1758463224,13013.695691559995,68.7592578900003,53361.71623032001 2025-09-21,14:00:26.000,264,10983441,12365,0,1758463225,13013.62832846,68.80155267000373,53361.69526896001 2025-09-21,14:00:27.000,264,10983397,12325,0,1758463226,13013.64180107999,68.82974919000117,53361.63238488 2025-09-21,14:00:28.000,264,10983374,12325,0,1758463227,13013.68221893999,68.85089657999924,53361.68129472 2025-09-21,14:00:29.000,264,10983431,12485,0,1758463228,13013.614855839995,68.83679832000053,53361.653346240004 2025-09-21,14:00:30.000,264,10983388,12725,0,1758463229,13013.675482629995,68.90024049000203,53361.64635912001 2025-09-21,14:00:31.000,264,10983392,12325,0,1758463230,13013.64853739,68.8720439700046,53361.58347504 2025-09-21,14:00:32.000,264,10983408,12405,0,1758463231,13013.66874632,68.92843700999947,53361.653346240004 2025-09-21,14:00:33.000,264,10983426,12325,0,1758463232,13013.62159214999,68.93548613999883,53361.57648792001 2025-09-21,14:00:34.000,264,10983437,12125,0,1758463233,13013.64853739,68.9707317900029,53361.66732048001 2025-09-21,14:00:35.000,264,10983449,12525,0,1758463234,13013.675482629995,68.97778092000226,53361.639372 2025-09-21,14:00:36.000,264,10983400,12405,0,1758463235,13013.655273699995,68.95663353000418,53361.64635912001 2025-09-21,14:00:37.000,264,10983433,12285,0,1758463236,13013.614855839995,68.92843700999947,53361.625397760006 2025-09-21,14:00:38.000,264,10983403,12285,0,1758463237,13013.5879106,68.96368266000354,53361.625397760006 2025-09-21,14:00:39.000,264,10983435,12485,0,1758463238,13013.5879106,68.94253526999819,53361.59744928001 2025-09-21,14:00:40.000,264,10983406,12445,0,1758463239,13013.60811953,68.92138788000011,53361.604436400004 2025-09-21,14:00:41.000,264,10983371,12405,0,1758463240,13013.594646909994,68.86499483999796,53361.604436400004 2025-09-21,14:00:42.000,264,10983473,12285,0,1758463241,13013.614855839995,68.8579457099986,53361.625397760006 2025-09-21,14:00:43.000,264,10983473,12645,0,1758463242,13013.60138321999,68.82270006000181,53361.59046216 2025-09-21,14:00:44.000,264,10983430,12525,0,1758463243,13013.66201000999,68.82270006000181,53361.61142352 2025-09-21,14:00:45.000,264,10983435,12565,0,1758463244,13013.594646909994,68.75220876000094,53361.639372 2025-09-21,14:00:46.000,264,10983417,12645,0,1758463245,13013.60811953,68.73811050000222,53361.61142352 2025-09-21,14:00:47.000,264,10983408,12645,0,1758463246,13013.655273699995,68.68876658999943,53361.54155232 2025-09-21,14:00:48.000,264,10983410,12325,0,1758463247,13013.655273699995,68.69581571999879,53361.58347504 2025-09-21,14:00:49.000,264,10983411,12405,0,1758463248,13013.675482629995,68.65352094000264,53361.625397760006 2025-09-21,14:00:50.000,264,10983411,12485,0,1758463249,13013.66201000999,68.63942268000392,53361.61142352 2025-09-21,14:00:51.000,264,10983426,12325,0,1758463250,13013.675482629995,68.6112261599992,53361.61142352 2025-09-21,14:00:52.000,264,10983417,12365,0,1758463251,13013.655273699995,68.62532441999792,53361.47866824001 2025-09-21,14:00:53.000,264,10983438,12365,0,1758463252,13013.695691559995,68.56893138000305,53361.49264248 2025-09-21,14:00:54.000,264,10983433,12325,0,1758463253,13013.635064769995,68.50548921000154,53361.49264248 2025-09-21,14:00:55.000,264,10983376,12405,0,1758463254,13013.62832846,68.50548921000154,53361.51360384 2025-09-21,14:00:56.000,264,10983419,12285,0,1758463255,13013.62832846,68.4772926900041,53361.49962960001 2025-09-21,14:00:57.000,264,10983445,12165,0,1758463256,13013.655273699995,68.45614529999875,53361.52059096 2025-09-21,14:00:58.000,264,10983402,12365,0,1758463257,13013.68895525,68.4138505200026,53361.52757808001 2025-09-21,14:00:59.000,264,10983406,12445,0,1758463258,13013.675482629995,68.39270313000452,53361.52059096 2025-09-21,14:01:00.000,264,10983429,12605,0,1758463259,13013.675482629995,68.34335922000173,53361.51360384 2025-09-21,14:01:01.000,264,10983443,12605,0,1758463260,13013.68221893999,68.35745748000045,53361.506616720006 2025-09-21,14:01:02.000,264,10983422,12605,0,1758463261,13013.715900489995,68.32221183000365,53361.49962960001 2025-09-21,14:01:03.000,264,10983433,12245,0,1758463262,13013.72263679999,68.23762227000407,53361.485655360004 2025-09-21,14:01:04.000,264,10983413,12285,0,1758463263,13013.74958204,68.19532749000064,53361.485655360004 2025-09-21,14:01:05.000,264,10983405,12525,0,1758463264,13013.756318349995,68.19532749000064,53361.485655360004 2025-09-21,14:01:06.000,264,10983448,12125,0,1758463265,13013.776527279995,68.15303271000448,53361.49962960001 2025-09-21,14:01:07.000,264,10983428,12645,0,1758463266,13013.76979097,68.11778706000041,53361.52757808001 2025-09-21,14:01:08.000,264,10983444,12365,0,1758463267,13013.80347251999,68.09663967000233,53361.52059096 2025-09-21,14:01:09.000,264,10983419,12245,0,1758463268,13013.82368144999,68.04024663000018,53361.49962960001 2025-09-21,14:01:10.000,264,10983408,12525,0,1758463269,13013.897780859996,67.98385358999803,53361.54853944001 2025-09-21,14:01:11.000,264,10983408,12445,0,1758463270,13013.857362999996,67.9556570700006,53361.485655360004 2025-09-21,14:01:12.000,264,10983431,12645,0,1758463271,13013.88430823999,67.91336229000444,53361.49962960001 2025-09-21,14:01:13.000,264,10983431,12405,0,1758463272,13013.85062669,67.8569692500023,53361.47168112 2025-09-21,14:01:14.000,264,10983442,12485,0,1758463273,13013.877571929996,67.84992012000293,53361.47866824001 2025-09-21,14:01:15.000,264,10983429,12525,0,1758463274,13013.897780859996,67.84287099000358,53361.464694 2025-09-21,14:01:16.000,264,10983424,12405,0,1758463275,13013.897780859996,67.81467446999886,53361.47168112 2025-09-21,14:01:17.000,264,10983444,12245,0,1758463276,13013.91125348,67.77942882000207,53361.44373264 2025-09-21,14:01:18.000,264,10983469,12445,0,1758463277,13013.93146241,67.76533056000335,53361.436745520004 2025-09-21,14:01:19.000,264,10983418,12405,0,1758463278,13013.95167134,67.68779013000312,53361.464694 2025-09-21,14:01:20.000,264,10983405,12565,0,1758463279,13013.93146241,67.66664273999777,53361.44373264 2025-09-21,14:01:21.000,264,10983375,12325,0,1758463280,13013.91125348,67.65254447999905,53361.42277128 2025-09-21,14:01:22.000,264,10983439,12525,0,1758463281,13013.938198719996,67.62434796000161,53361.49962960001 2025-09-21,14:01:23.000,264,10983425,12365,0,1758463282,13013.91125348,67.60320057000354,53361.42277128 2025-09-21,14:01:24.000,264,10983438,12645,0,1758463283,13013.93146241,67.57500404999882,53361.436745520004 2025-09-21,14:01:25.000,264,10983405,12445,0,1758463284,13013.93146241,67.51861101000395,53361.44373264 2025-09-21,14:01:26.000,264,10983406,12485,0,1758463285,13013.978616579996,67.54680753000139,53361.49962960001 2025-09-21,14:01:27.000,264,10983342,12165,0,1758463286,13013.944935029991,67.51861101000395,53361.47866824001 2025-09-21,14:01:28.000,264,10983456,12125,0,1758463287,13013.897780859996,67.4974636199986,53361.457706880006 2025-09-21,14:01:29.000,264,10983419,12565,0,1758463288,13013.88430823999,67.46926710000116,53361.49962960001 2025-09-21,14:01:30.000,264,10983440,12485,0,1758463289,13013.897780859996,67.44811971000308,53361.42975840001 2025-09-21,14:01:31.000,264,10983404,12405,0,1758463290,13013.91125348,67.43402145000437,53361.45071976001 2025-09-21,14:01:32.000,264,10983353,12485,0,1758463291,13013.897780859996,67.39172667000093,53361.464694 2025-09-21,14:01:33.000,264,10983445,12365,0,1758463292,13013.924726099991,67.37057928000286,53361.464694 2025-09-21,14:01:34.000,264,10983382,12325,0,1758463293,13013.88430823999,67.33533362999879,53361.457706880006 2025-09-21,14:01:35.000,264,10983397,12405,0,1758463294,13013.87083562,67.34238275999815,53361.436745520004 2025-09-21,14:01:36.000,264,10983425,12325,0,1758463295,13013.84389037999,67.27894059000391,53361.436745520004 2025-09-21,14:01:37.000,264,10983447,12365,0,1758463296,13013.837154069995,67.26484232999792,53361.42975840001 2025-09-21,14:01:38.000,264,10983412,12485,0,1758463297,13013.7899999,67.20844929000305,53361.457706880006 2025-09-21,14:01:39.000,264,10983442,12325,0,1758463298,13013.81020883,67.17320363999897,53361.387835680005 2025-09-21,14:01:40.000,264,10983406,12285,0,1758463299,13013.76305465999,67.10976147000474,53361.38084856001 2025-09-21,14:01:41.000,264,10983443,12325,0,1758463300,13013.74958204,67.08861407999939,53361.35290008 2025-09-21,14:01:42.000,264,10983424,12805,0,1758463301,13013.74958204,67.03927017000387,53361.40180992 2025-09-21,14:01:43.000,264,10983407,12565,0,1758463302,13013.74284572999,67.01812277999852,53361.40180992 2025-09-21,14:01:44.000,264,10983461,12325,0,1758463303,13013.68895525,66.97582800000237,53361.36687432 2025-09-21,14:01:45.000,264,10983371,12325,0,1758463304,13013.655273699995,66.94763147999765,53361.38084856001 2025-09-21,14:01:46.000,264,10983414,12565,0,1758463305,13013.60138321999,66.87714018000406,53361.31097736001 2025-09-21,14:01:47.000,264,10983385,12325,0,1758463306,13013.5879106,66.85599278999871,53361.338925840006 2025-09-21,14:01:48.000,264,10983386,12365,0,1758463307,13013.534020119994,66.84894365999935,53361.26206752001 2025-09-21,14:01:49.000,264,10983423,12565,0,1758463308,13013.486865949999,66.77140322999912,53361.31097736001 2025-09-21,14:01:50.000,264,10983432,12245,0,1758463309,13013.52054749999,66.74320671000169,53361.34591296 2025-09-21,14:01:51.000,264,10983384,12285,0,1758463310,13013.446448089999,66.73615758000233,53361.29700312 2025-09-21,14:01:52.000,264,10983386,12245,0,1758463311,13013.48012963999,66.66566628000146,53361.21315768001 2025-09-21,14:01:53.000,264,10983439,12525,0,1758463312,13013.379084989989,66.63042063000466,53361.17822208 2025-09-21,14:01:54.000,264,10983443,12445,0,1758463313,13013.385821299998,66.58107672000187,53361.19219632001 2025-09-21,14:01:55.000,264,10983422,12285,0,1758463314,13013.379084989989,66.5458310699978,53361.27604176 2025-09-21,14:01:56.000,264,10983416,12165,0,1758463315,13013.331930819993,66.49648716000229,53361.171234960006 2025-09-21,14:01:57.000,264,10983366,12485,0,1758463316,13013.338667129989,66.4471432499995,53361.17822208 2025-09-21,14:01:58.000,264,10983394,12605,0,1758463317,13013.311721889993,66.48238890000357,53361.15726072 2025-09-21,14:01:59.000,264,10983439,12565,0,1758463318,13013.291512959993,66.40484847000334,53361.12931224 2025-09-21,14:02:00.000,264,10983462,12405,0,1758463319,13013.257831409988,66.39779934000398,53361.16424784001 2025-09-21,14:02:01.000,264,10983439,12365,0,1758463320,13013.203940929998,66.40484847000334,53361.10835088 2025-09-21,14:02:02.000,264,10983406,12405,0,1758463321,13013.170259379993,66.36960281999927,53361.04546680001 2025-09-21,14:02:03.000,264,10983440,12525,0,1758463322,13013.190468309993,66.34140630000184,53361.101363760004 2025-09-21,14:02:04.000,264,10983443,12525,0,1758463323,13013.163523069998,66.30616064999776,53361.02450544001 2025-09-21,14:02:05.000,264,10983435,12445,0,1758463324,13013.096159970002,66.24976761000289,53361.04546680001 2025-09-21,14:02:06.000,264,10983423,12405,0,1758463325,13013.055742110002,66.24271848000353,53361.003544080006 2025-09-21,14:02:07.000,264,10983419,12365,0,1758463326,13013.049005799992,66.20747282999946,53360.982582720004 2025-09-21,14:02:08.000,264,10983404,12325,0,1758463327,13013.028796869992,66.17222718000266,53360.94764712001 2025-09-21,14:02:09.000,264,10983449,12285,0,1758463328,13013.015324250002,66.09468675000244,53360.89873728 2025-09-21,14:02:10.000,264,10983423,12565,0,1758463329,13012.968170079992,66.12288326999987,53361.003544080006 2025-09-21,14:02:11.000,264,10983416,12365,0,1758463330,13012.995115320002,66.08058849000372,53360.954634240006 2025-09-21,14:02:12.000,264,10983352,12645,0,1758463331,13012.941224839997,66.01009719000285,53360.884763040005 2025-09-21,14:02:13.000,264,10983446,12525,0,1758463332,13012.900806979997,66.0030480600035,53360.94764712001 2025-09-21,14:02:14.000,264,10983453,12325,0,1758463333,13012.880598049996,65.99599893000413,53360.884763040005 2025-09-21,14:02:15.000,264,10983443,12325,0,1758463334,13012.853652810001,65.94665502000134,53360.884763040005 2025-09-21,14:02:16.000,264,10983414,12365,0,1758463335,13012.853652810001,65.89731110999855,53360.84284032 2025-09-21,14:02:17.000,264,10983447,12365,0,1758463336,13012.793026020001,65.86911459000112,53360.86380168 2025-09-21,14:02:18.000,264,10983427,12325,0,1758463337,13012.766080779991,65.84796720000304,53360.8009176 2025-09-21,14:02:19.000,264,10983407,12525,0,1758463338,13012.759344469996,65.81977067999833,53360.8009176 2025-09-21,14:02:20.000,264,10983421,12565,0,1758463339,13012.77281709,65.81977067999833,53360.82187896 2025-09-21,14:02:21.000,264,10983409,12325,0,1758463340,13012.739135539996,65.78452503000153,53360.786943360006 2025-09-21,14:02:22.000,264,10983399,12445,0,1758463341,13012.705453989991,65.73518111999874,53360.786943360006 2025-09-21,14:02:23.000,264,10983386,12205,0,1758463342,13012.705453989991,65.7069846000013,53360.77296912 2025-09-21,14:02:24.000,264,10983426,12325,0,1758463343,13012.67177244,65.67173895000451,53360.8009176 2025-09-21,14:02:25.000,264,10983405,12325,0,1758463344,13012.658299819996,65.6435424299998,53360.70309792 2025-09-21,14:02:26.000,264,10983399,12485,0,1758463345,13012.63135458,65.63649330000044,53360.75899488001 2025-09-21,14:02:27.000,264,10983440,12445,0,1758463346,13012.59093672,65.65764068999852,53360.70309792 2025-09-21,14:02:28.000,264,10983394,12645,0,1758463347,13012.597673029995,65.61534591000236,53360.71008504001 2025-09-21,14:02:29.000,264,10983434,12165,0,1758463348,13012.577464099995,65.55895287000021,53360.71008504001 2025-09-21,14:02:30.000,264,10983479,12245,0,1758463349,13012.55051886,65.53075635000278,53360.647200960004 2025-09-21,14:02:31.000,264,10983452,12405,0,1758463350,13012.53030993,65.48141243999999,53360.598291120004 2025-09-21,14:02:32.000,264,10983453,12405,0,1758463351,13012.557255169995,65.48141243999999,53360.57034264001 2025-09-21,14:02:33.000,264,10983447,12445,0,1758463352,13012.537046239995,65.46026505000191,53360.58431688 2025-09-21,14:02:34.000,264,10983433,12085,0,1758463353,13012.476419449995,65.41092113999912,53360.57732976 2025-09-21,14:02:35.000,264,10983452,12325,0,1758463354,13012.48989207,65.38977375000104,53360.60527824 2025-09-21,14:02:36.000,264,10983397,12285,0,1758463355,13012.48989207,65.29108593000274,53360.6262396 2025-09-21,14:02:37.000,264,10983488,12445,0,1758463356,13012.40905635,65.31928245000017,53360.59130400001 2025-09-21,14:02:38.000,264,10983426,12605,0,1758463357,13012.456210519995,65.29108593000274,53360.58431688 2025-09-21,14:02:39.000,264,10983411,12645,0,1758463358,13012.375374799994,65.20649637000315,53360.52143280001 2025-09-21,14:02:40.000,264,10983435,12605,0,1758463359,13012.36190217999,65.17829984999844,53360.52841992 2025-09-21,14:02:41.000,264,10983433,12365,0,1758463360,13012.36863849,65.13600507000228,53360.44457448001 2025-09-21,14:02:42.000,264,10983439,12245,0,1758463361,13012.38884742,65.12190681000357,53360.50745856 2025-09-21,14:02:43.000,264,10983407,12285,0,1758463362,13012.34169324999,65.0866611599995,53360.45854872 2025-09-21,14:02:44.000,264,10983455,12525,0,1758463363,13012.34169324999,65.05846464000206,53360.46553584 2025-09-21,14:02:45.000,264,10983410,12405,0,1758463364,13012.32822063,64.98797334000119,53360.44457448001 2025-09-21,14:02:46.000,264,10983471,12285,0,1758463365,13012.30127538999,64.97387508000247,53360.43758736 2025-09-21,14:02:47.000,264,10983443,12285,0,1758463366,13012.30127538999,64.91748204000032,53360.479510080004 2025-09-21,14:02:48.000,264,10983461,12285,0,1758463367,13012.34169324999,64.94567855999776,53360.43758736 2025-09-21,14:02:49.000,264,10983455,12445,0,1758463368,13012.254121219994,64.84699073999946,53360.416626 2025-09-21,14:02:50.000,264,10983481,12725,0,1758463369,13012.254121219994,64.86813813000481,53360.43758736 2025-09-21,14:02:51.000,264,10983477,12605,0,1758463370,13012.213703359994,64.82584335000138,53360.416626 2025-09-21,14:02:52.000,264,10983445,12445,0,1758463371,13012.213703359994,64.8046959600033,53360.36771616 2025-09-21,14:02:53.000,264,10983410,12605,0,1758463372,13012.240648599989,64.78354856999795,53360.311819200004 2025-09-21,14:02:54.000,264,10983402,12485,0,1758463373,13012.180021809989,64.76240117999987,53360.35374192001 2025-09-21,14:02:55.000,264,10983422,12365,0,1758463374,13012.180021809989,64.71305727000436,53360.31880632 2025-09-21,14:02:56.000,264,10983462,12445,0,1758463375,13012.153076569994,64.691909879999,53360.27688360001 2025-09-21,14:02:57.000,264,10983427,12445,0,1758463376,13012.139603949989,64.62846771000477,53360.29085784 2025-09-21,14:02:58.000,264,10983414,12445,0,1758463377,13012.119395019989,64.61436944999878,53360.24893512 2025-09-21,14:02:59.000,264,10983425,12525,0,1758463378,13012.112658709993,64.5932220600007,53360.27688360001 2025-09-21,14:03:00.000,264,10983439,12605,0,1758463379,13012.065504539998,64.53682901999855,53360.22797376 2025-09-21,14:03:01.000,264,10983454,12365,0,1758463380,13012.058768229988,64.52977988999919,53360.283870720006 2025-09-21,14:03:02.000,264,10983447,12605,0,1758463381,13012.052031919993,64.47338685000432,53360.20701240001 2025-09-21,14:03:03.000,264,10983421,12205,0,1758463382,13012.078977159988,64.46633771999768,53360.18605104001 2025-09-21,14:03:04.000,264,10983478,12485,0,1758463383,13012.031822989993,64.43814120000025,53360.13015408 2025-09-21,14:03:05.000,264,10983429,12405,0,1758463384,13012.058768229988,64.41699381000217,53360.17906392 2025-09-21,14:03:06.000,264,10983421,12485,0,1758463385,13012.031822989993,64.35355164000066,53360.1720768 2025-09-21,14:03:07.000,264,10983486,12445,0,1758463386,13012.018350369988,64.35355164000066,53360.15111544 2025-09-21,14:03:08.000,264,10983476,12325,0,1758463387,13011.998141440003,64.33240425000258,53360.12316696 2025-09-21,14:03:09.000,264,10983443,12485,0,1758463388,13011.984668819998,64.27601121000043,53360.10919272001 2025-09-21,14:03:10.000,264,10983472,12565,0,1758463389,13011.950987269993,64.247814690003,53360.144128320004 2025-09-21,14:03:11.000,264,10983424,12565,0,1758463390,13011.971196199993,64.23371643000428,53360.13015408 2025-09-21,14:03:12.000,264,10983464,12485,0,1758463391,13011.998141440003,64.17732339000213,53360.095218480004 2025-09-21,14:03:13.000,264,10983399,12605,0,1758463392,13011.964459889998,64.21256903999893,53360.0323344 2025-09-21,14:03:14.000,264,10983464,12485,0,1758463393,13011.984668819998,64.20551990999957,53360.08823136001 2025-09-21,14:03:15.000,264,10983466,12445,0,1758463394,13011.984668819998,64.1350286099987,53360.08823136001 2025-09-21,14:03:16.000,264,10983437,12445,0,1758463395,13012.018350369988,64.15617600000405,53360.08124424 2025-09-21,14:03:17.000,264,10983482,12325,0,1758463396,13011.984668819998,64.1350286099987,53360.0323344 2025-09-21,14:03:18.000,264,10983410,12485,0,1758463397,13011.950987269993,64.11388122000062,53360.03932152001 2025-09-21,14:03:19.000,264,10983426,12405,0,1758463398,13011.971196199993,64.08568470000318,53360.046308640005 2025-09-21,14:03:20.000,264,10983494,12405,0,1758463399,13011.944250959998,64.05748817999847,53360.07425712 2025-09-21,14:03:21.000,264,10983503,12605,0,1758463400,13011.944250959998,64.06453730999783,53360.0323344 2025-09-21,14:03:22.000,264,10983459,12485,0,1758463401,13011.930778339993,64.05748817999847,53360.00438592 2025-09-21,14:03:23.000,264,10983468,12365,0,1758463402,13011.950987269993,64.0363407900004,53360.01836016001 2025-09-21,14:03:24.000,264,10983434,12365,0,1758463403,13011.910569409993,64.01519340000232,53360.00438592 2025-09-21,14:03:25.000,264,10983454,12325,0,1758463404,13011.910569409993,64.00814427000296,53360.01836016001 2025-09-21,14:03:26.000,264,10983465,12485,0,1758463405,13011.849942619992,63.95880036000017,53359.997398800006 2025-09-21,14:03:27.000,264,10983482,12205,0,1758463406,13011.876887860002,63.95175123000081,53360.00438592 2025-09-21,14:03:28.000,264,10983471,12565,0,1758463407,13011.876887860002,63.95880036000017,53359.99041168001 2025-09-21,14:03:29.000,264,10983466,12365,0,1758463408,13011.829733689992,63.93060384000273,53360.01137304 2025-09-21,14:03:30.000,264,10983417,12485,0,1758463409,13011.796052140002,63.89535818999866,53360.01836016001 2025-09-21,14:03:31.000,264,10983456,12605,0,1758463410,13011.782579519997,63.860112540001865,53359.948488960006 2025-09-21,14:03:32.000,264,10983483,12445,0,1758463411,13011.796052140002,63.853063410002505,53360.01836016001 2025-09-21,14:03:33.000,264,10983435,12445,0,1758463412,13011.809524759992,63.853063410002505,53359.93451472 2025-09-21,14:03:34.000,264,10983447,12645,0,1758463413,13011.809524759992,63.803719499999715,53359.91355336 2025-09-21,14:03:35.000,264,10983468,12645,0,1758463414,13011.748897969992,63.78257211000164,53359.89957912001 2025-09-21,14:03:36.000,264,10983475,12525,0,1758463415,13011.742161659997,63.73322819999885,53359.92054048001 2025-09-21,14:03:37.000,264,10983498,12365,0,1758463416,13011.735425350002,63.73322819999885,53359.892592 2025-09-21,14:03:38.000,264,10983479,12325,0,1758463417,13011.728689039992,63.74732646000484,53359.88560488 2025-09-21,14:03:39.000,264,10983431,12405,0,1758463418,13011.721952729997,63.71208081000077,53359.93451472 2025-09-21,14:03:40.000,264,10983492,12365,0,1758463419,13011.688271179992,63.70503168000141,53359.829707920006 2025-09-21,14:03:41.000,264,10983438,12605,0,1758463420,13011.708480109992,63.676835160003975,53359.83669504 2025-09-21,14:03:42.000,264,10983460,12285,0,1758463421,13011.647853319992,63.66273689999798,53359.86464352 2025-09-21,14:03:43.000,264,10983494,12245,0,1758463422,13011.641117009996,63.676835160003975,53359.82272080001 2025-09-21,14:03:44.000,264,10983479,12485,0,1758463423,13011.620908079996,63.61339299000247,53359.780798080006 2025-09-21,14:03:45.000,264,10983475,12325,0,1758463424,13011.620908079996,63.59929473000375,53359.780798080006 2025-09-21,14:03:46.000,264,10983465,12445,0,1758463425,13011.607435459991,63.56404907999968,53359.759836720004 2025-09-21,14:03:47.000,264,10983507,12405,0,1758463426,13011.593962840001,63.61339299000247,53359.7877852 2025-09-21,14:03:48.000,264,10983481,12605,0,1758463427,13011.587226529991,63.585196469997754,53359.80175944001 2025-09-21,14:03:49.000,264,10983444,12405,0,1758463428,13011.573753910001,63.59929473000375,53359.80175944001 2025-09-21,14:03:50.000,264,10983433,12485,0,1758463429,13011.55354498,63.59929473000375,53359.77381096001 2025-09-21,14:03:51.000,264,10983423,12245,0,1758463430,13011.526599739991,63.52175430000352,53359.73887536 2025-09-21,14:03:52.000,264,10983456,12365,0,1758463431,13011.540072359996,63.53585256000224,53359.759836720004 2025-09-21,14:03:53.000,264,10983454,12605,0,1758463432,13011.540072359996,63.55699995000032,53359.72490112 2025-09-21,14:03:54.000,264,10983463,12285,0,1758463433,13011.55354498,63.53585256000224,53359.75284960001 2025-09-21,14:03:55.000,264,10983476,12565,0,1758463434,13011.526599739991,63.49355777999881,53359.7877852 2025-09-21,14:03:56.000,264,10983433,12205,0,1758463435,13011.49291819,63.50060690999817,53359.710926880005 2025-09-21,14:03:57.000,264,10983396,12445,0,1758463436,13011.46597294999,63.49355777999881,53359.710926880005 2025-09-21,14:03:58.000,264,10983454,12405,0,1758463437,13011.46597294999,63.49355777999881,53359.69695264 2025-09-21,14:03:59.000,264,10983462,12365,0,1758463438,13011.49291819,63.47241039000073,53359.68297840001 2025-09-21,14:04:00.000,264,10983454,12325,0,1758463439,13011.47270926,63.47241039000073,53359.69695264 2025-09-21,14:04:01.000,264,10983432,12485,0,1758463440,13011.439027709996,63.458312130002014,53359.662017040006 2025-09-21,14:04:02.000,264,10983461,12445,0,1758463441,13011.46597294999,63.408968219999224,53359.70393976001 2025-09-21,14:04:03.000,264,10983452,12445,0,1758463442,13011.42555508999,63.401919089999865,53359.65502992001 2025-09-21,14:04:04.000,264,10983413,12405,0,1758463443,13011.42555508999,63.401919089999865,53359.68297840001 2025-09-21,14:04:05.000,264,10983426,12325,0,1758463444,13011.398609849995,63.38077170000179,53359.59913296 2025-09-21,14:04:06.000,264,10983433,12485,0,1758463445,13011.41208247,63.38782083000115,53359.66900416 2025-09-21,14:04:07.000,264,10983429,12325,0,1758463446,13011.39187354,63.36667344000307,53359.63406856001 2025-09-21,14:04:08.000,264,10983445,12445,0,1758463447,13011.39187354,63.38782083000115,53359.62009432 2025-09-21,14:04:09.000,264,10983451,12485,0,1758463448,13011.42555508999,63.33847691999836,53359.62009432 2025-09-21,14:04:10.000,264,10983473,12565,0,1758463449,13011.378400919995,63.38077170000179,53359.6480428 2025-09-21,14:04:11.000,264,10983513,12405,0,1758463450,13011.439027709996,63.36667344000307,53359.60612008001 2025-09-21,14:04:12.000,264,10983472,12245,0,1758463451,13011.44576401999,63.401919089999865,53359.66900416 2025-09-21,14:04:13.000,264,10983490,12205,0,1758463452,13011.45250033,63.38077170000179,53359.641055680004 2025-09-21,14:04:14.000,264,10983459,12245,0,1758463453,13011.49291819,63.38782083000115,53359.58515872001 2025-09-21,14:04:15.000,264,10983458,12365,0,1758463454,13011.41208247,63.394869960000506,53359.592145840004 2025-09-21,14:04:16.000,264,10983450,12445,0,1758463455,13011.40534615999,63.401919089999865,53359.66900416 2025-09-21,14:04:17.000,264,10983482,12325,0,1758463456,13011.39187354,63.37372257000243,53359.59913296 2025-09-21,14:04:18.000,264,10983478,12485,0,1758463457,13011.398609849995,63.38077170000179,53359.58515872001 2025-09-21,14:04:19.000,264,10983443,12285,0,1758463458,13011.40534615999,63.36667344000307,53359.5781716 2025-09-21,14:04:20.000,264,10983420,12285,0,1758463459,13011.418818779995,63.38077170000179,53359.592145840004 2025-09-21,14:04:21.000,264,10983426,12285,0,1758463460,13011.378400919995,63.37372257000243,53359.56419736001 2025-09-21,14:04:22.000,264,10983449,12405,0,1758463461,13011.4322914,63.36667344000307,53359.63406856001 2025-09-21,14:04:23.000,264,10983481,12365,0,1758463462,13011.32451043999,63.36667344000307,53359.55022312 2025-09-21,14:04:24.000,264,10983478,12405,0,1758463463,13011.38513722999,63.36667344000307,53359.55721024 2025-09-21,14:04:25.000,264,10983439,12485,0,1758463464,13011.35145568,63.38077170000179,53359.5781716 2025-09-21,14:04:26.000,264,10983481,12405,0,1758463465,13011.36492829999,63.394869960000506,53359.57118448 2025-09-21,14:04:27.000,264,10983447,12405,0,1758463466,13011.28409257999,63.38077170000179,53359.613107200006 2025-09-21,14:04:28.000,264,10983452,12365,0,1758463467,13011.32451043999,63.37372257000243,53359.5781716 2025-09-21,14:04:29.000,264,10983426,12125,0,1758463468,13011.29082889,63.401919089999865,53359.543236000005 2025-09-21,14:04:30.000,264,10983473,12365,0,1758463469,13011.297565199995,63.35962431000371,53359.56419736001 2025-09-21,14:04:31.000,264,10983423,12445,0,1758463470,13011.297565199995,63.38782083000115,53359.48035192 2025-09-21,14:04:32.000,264,10983509,12365,0,1758463471,13011.236938409995,63.38077170000179,53359.5781716 2025-09-21,14:04:33.000,264,10983419,12565,0,1758463472,13011.27061996,63.345526049997716,53359.55721024 2025-09-21,14:04:34.000,264,10983457,12485,0,1758463473,13011.27061996,63.35962431000371,53359.613107200006 2025-09-21,14:04:35.000,264,10983413,12285,0,1758463474,13011.27061996,63.33847691999836,53359.55022312 2025-09-21,14:04:36.000,264,10983433,12205,0,1758463475,13011.32451043999,63.31028040000092,53359.55022312 2025-09-21,14:04:37.000,264,10983410,12285,0,1758463476,13011.297565199995,63.33847691999836,53359.52926176 2025-09-21,14:04:38.000,264,10983367,12405,0,1758463477,13011.27061996,63.28913301000284,53359.494326160006 2025-09-21,14:04:39.000,264,10983427,12285,0,1758463478,13011.27061996,63.28208388000348,53359.46637768001 2025-09-21,14:04:40.000,264,10983414,12645,0,1758463479,13011.29082889,63.26093648999813,53359.473364800004 2025-09-21,14:04:41.000,264,10983434,12365,0,1758463480,13011.337983059995,63.232739970000694,53359.52926176 2025-09-21,14:04:42.000,264,10983457,12645,0,1758463481,13011.31103782,63.25388735999877,53359.50131328 2025-09-21,14:04:43.000,264,10983425,12325,0,1758463482,13011.33124675,63.25388735999877,53359.48733904001 2025-09-21,14:04:44.000,264,10983408,12485,0,1758463483,13011.337983059995,63.26093648999813,53359.445416320006 2025-09-21,14:04:45.000,264,10983456,12485,0,1758463484,13011.34471936999,63.23978910000005,53359.43842920001 2025-09-21,14:04:46.000,264,10983413,12365,0,1758463485,13011.34471936999,63.28913301000284,53359.4034936 2025-09-21,14:04:47.000,264,10983439,12365,0,1758463486,13011.398609849995,63.26093648999813,53359.46637768001 2025-09-21,14:04:48.000,264,10983444,12245,0,1758463487,13011.398609849995,63.267985620004765,53359.41746784001 2025-09-21,14:04:49.000,264,10983358,12205,0,1758463488,13011.4322914,63.225690840001334,53359.43842920001 2025-09-21,14:04:50.000,264,10983402,12605,0,1758463489,13011.418818779995,63.23978910000005,53359.46637768001 2025-09-21,14:04:51.000,264,10983404,12365,0,1758463490,13011.44576401999,63.28913301000284,53359.50131328 2025-09-21,14:04:52.000,264,10983417,12725,0,1758463491,13011.41208247,63.24683822999941,53359.43842920001 2025-09-21,14:04:53.000,264,10983405,12285,0,1758463492,13011.41208247,63.26093648999813,53359.43842920001 2025-09-21,14:04:54.000,264,10983409,12405,0,1758463493,13011.47270926,63.275034750004124,53359.46637768001 2025-09-21,14:04:55.000,264,10983394,12285,0,1758463494,13011.45250033,63.24683822999941,53359.36157088 2025-09-21,14:04:56.000,264,10983380,12485,0,1758463495,13011.47270926,63.26093648999813,53359.4034936 2025-09-21,14:04:57.000,264,10983434,12645,0,1758463496,13011.479445569996,63.2961821400022,53359.424454960004 2025-09-21,14:04:58.000,264,10983407,12365,0,1758463497,13011.51312712,63.26093648999813,53359.424454960004 2025-09-21,14:04:59.000,264,10983416,12125,0,1758463498,13011.499654499996,63.2961821400022,53359.43144208 2025-09-21,14:05:00.000,264,10983412,12525,0,1758463499,13011.519863429996,63.28208388000348,53359.36157088 2025-09-21,14:05:01.000,264,10983418,12325,0,1758463500,13011.479445569996,63.267985620004765,53359.4034936 2025-09-21,14:05:02.000,264,10983417,12365,0,1758463501,13011.479445569996,63.28913301000284,53359.39650648001 2025-09-21,14:05:03.000,264,10983412,12245,0,1758463502,13011.53333605,63.30323127000156,53359.41746784001 2025-09-21,14:05:04.000,264,10983391,12445,0,1758463503,13011.540072359996,63.30323127000156,53359.36157088 2025-09-21,14:05:05.000,264,10983359,12325,0,1758463504,13011.55354498,63.331427789999,53359.34759664001 2025-09-21,14:05:06.000,264,10983432,12245,0,1758463505,13011.546808669991,63.33847691999836,53359.326635280006 2025-09-21,14:05:07.000,264,10983435,12525,0,1758463506,13011.573753910001,63.345526049997716,53359.34060952 2025-09-21,14:05:08.000,264,10983411,12165,0,1758463507,13011.55354498,63.35257518000435,53359.38951936 2025-09-21,14:05:09.000,264,10983402,12525,0,1758463508,13011.587226529991,63.37372257000243,53359.36855800001 2025-09-21,14:05:10.000,264,10983423,12205,0,1758463509,13011.587226529991,63.401919089999865,53359.38951936 2025-09-21,14:05:11.000,264,10983414,12485,0,1758463510,13011.580490219996,63.394869960000506,53359.36855800001 2025-09-21,14:05:12.000,264,10983439,12445,0,1758463511,13011.593962840001,63.394869960000506,53359.38951936 2025-09-21,14:05:13.000,264,10983453,12685,0,1758463512,13011.580490219996,63.43011561000458,53359.34060952 2025-09-21,14:05:14.000,264,10983385,12525,0,1758463513,13011.593962840001,63.47945952000009,53359.3336224 2025-09-21,14:05:15.000,264,10983380,12245,0,1758463514,13011.620908079996,63.451263000002655,53359.305673920004 2025-09-21,14:05:16.000,264,10983412,12365,0,1758463515,13011.627644389991,63.48650864999945,53359.31964816001 2025-09-21,14:05:17.000,264,10983378,12045,0,1758463516,13011.674798560001,63.50060690999817,53359.36157088 2025-09-21,14:05:18.000,264,10983436,12445,0,1758463517,13011.661325939996,63.51470517000416,53359.3336224 2025-09-21,14:05:19.000,264,10983425,12565,0,1758463518,13011.668062249992,63.5429016900016,53359.29169968 2025-09-21,14:05:20.000,264,10983422,12485,0,1758463519,13011.681534869997,63.578147339998395,53359.24977696001 2025-09-21,14:05:21.000,264,10983403,12365,0,1758463520,13011.708480109992,63.52880343000288,53359.27073832001 2025-09-21,14:05:22.000,264,10983377,12605,0,1758463521,13011.735425350002,63.59224560000439,53359.326635280006 2025-09-21,14:05:23.000,264,10983486,12485,0,1758463522,13011.748897969992,63.571098209999036,53359.28471256 2025-09-21,14:05:24.000,264,10983357,12485,0,1758463523,13011.748897969992,63.59224560000439,53359.34759664001 2025-09-21,14:05:25.000,264,10983353,12405,0,1758463524,13011.836470000002,63.60634386000311,53359.31266104 2025-09-21,14:05:26.000,264,10983359,12405,0,1758463525,13011.796052140002,63.6415895099999,53359.326635280006 2025-09-21,14:05:27.000,264,10983419,12365,0,1758463526,13011.802788449997,63.65568776999862,53359.35458376 2025-09-21,14:05:28.000,264,10983423,12485,0,1758463527,13011.843206309997,63.64863863999926,53359.34759664001 2025-09-21,14:05:29.000,264,10983367,12445,0,1758463528,13011.849942619992,63.65568776999862,53359.305673920004 2025-09-21,14:05:30.000,264,10983378,12485,0,1758463529,13011.849942619992,63.69093342000269,53359.305673920004 2025-09-21,14:05:31.000,264,10983413,12365,0,1758463530,13011.870151549992,63.69798255000205,53359.326635280006 2025-09-21,14:05:32.000,264,10983409,12445,0,1758463531,13011.870151549992,63.72617906999949,53359.34060952 2025-09-21,14:05:33.000,264,10983465,12365,0,1758463532,13011.876887860002,63.71208081000077,53359.28471256 2025-09-21,14:05:34.000,264,10983372,12285,0,1758463533,13011.930778339993,63.76847385000292,53359.326635280006 2025-09-21,14:05:35.000,264,10983382,12365,0,1758463534,13011.930778339993,63.789621240001,53359.2637512 2025-09-21,14:05:36.000,264,10983416,12685,0,1758463535,13011.890360479993,63.796670370000356,53359.22881560001 2025-09-21,14:05:37.000,264,10983394,12645,0,1758463536,13011.950987269993,63.810768629999075,53359.29868680001 2025-09-21,14:05:38.000,264,10983482,12405,0,1758463537,13011.910569409993,63.810768629999075,53359.277725440006 2025-09-21,14:05:39.000,264,10983394,12125,0,1758463538,13011.917305720002,63.83896515000379,53359.28471256 2025-09-21,14:05:40.000,264,10983401,12325,0,1758463539,13011.937514650002,63.8883090599993,53359.277725440006 2025-09-21,14:05:41.000,264,10983361,12525,0,1758463540,13012.011614059993,63.853063410002505,53359.29169968 2025-09-21,14:05:42.000,264,10983429,12405,0,1758463541,13012.011614059993,63.90240731999802,53359.277725440006 2025-09-21,14:05:43.000,264,10983464,12645,0,1758463542,13012.018350369988,63.916505580004014,53359.277725440006 2025-09-21,14:05:44.000,264,10983420,12445,0,1758463543,13012.065504539998,63.99404601000424,53359.23580272 2025-09-21,14:05:45.000,264,10983385,12205,0,1758463544,13012.099186089989,64.00814427000296,53359.29169968 2025-09-21,14:05:46.000,264,10983398,12365,0,1758463545,13012.112658709993,64.02929166000104,53359.29169968 2025-09-21,14:05:47.000,264,10983428,12245,0,1758463546,13012.193494429994,64.05748817999847,53359.31266104 2025-09-21,14:05:48.000,264,10983465,12125,0,1758463547,13012.173285499994,64.10683209000126,53359.24977696001 2025-09-21,14:05:49.000,264,10983415,12245,0,1758463548,13012.200230739989,64.12797947999934,53359.28471256 2025-09-21,14:05:50.000,264,10983400,12525,0,1758463549,13012.220439669989,64.16322513000341,53359.29868680001 2025-09-21,14:05:51.000,264,10983413,12245,0,1758463550,13012.240648599989,64.22666729999764,53359.31266104 2025-09-21,14:05:52.000,264,10983409,12485,0,1758463551,13012.26085752999,64.24076556000364,53359.28471256 2025-09-21,14:05:53.000,264,10983470,12485,0,1758463552,13012.274330149994,64.26191295000172,53359.326635280006 2025-09-21,14:05:54.000,264,10983403,12285,0,1758463553,13012.294539079994,64.3465025100013,53359.3336224 2025-09-21,14:05:55.000,264,10983414,12285,0,1758463554,13012.287802769999,64.3817481599981,53359.36157088 2025-09-21,14:05:56.000,264,10983408,12285,0,1758463555,13012.334956939994,64.43109207000089,53359.34759664001 2025-09-21,14:05:57.000,264,10983431,12405,0,1758463556,13012.334956939994,64.46633771999768,53359.375545120005 2025-09-21,14:05:58.000,264,10983437,12205,0,1758463557,13012.355165869994,64.53682901999855,53359.46637768001 2025-09-21,14:05:59.000,264,10983405,12445,0,1758463558,13012.36190217999,64.57207467000262,53359.375545120005 2025-09-21,14:06:00.000,264,10983393,12285,0,1758463559,13012.355165869994,64.5932220600007,53359.43842920001 2025-09-21,14:06:01.000,264,10983433,12725,0,1758463560,13012.395583729995,64.61436944999878,53359.36855800001 2025-09-21,14:06:02.000,264,10983423,12605,0,1758463561,13012.44947421,64.6566642300022,53359.424454960004 2025-09-21,14:06:03.000,264,10983477,12325,0,1758463562,13012.44273789999,64.69895900999836,53359.424454960004 2025-09-21,14:06:04.000,264,10983448,12605,0,1758463563,13012.415792659995,64.74830292000115,53359.4034936 2025-09-21,14:06:05.000,264,10983459,12445,0,1758463564,13012.46294682999,64.81879422000202,53359.41746784001 2025-09-21,14:06:06.000,264,10983441,12525,0,1758463565,13012.48315575999,64.83289248000074,53359.38951936 2025-09-21,14:06:07.000,264,10983387,12645,0,1758463566,13012.476419449995,64.8399416100001,53359.41746784001 2025-09-21,14:06:08.000,264,10983417,12285,0,1758463567,13012.516837309995,64.8399416100001,53359.43842920001 2025-09-21,14:06:09.000,264,10983458,12485,0,1758463568,13012.50336468999,64.91043291000096,53359.4034936 2025-09-21,14:06:10.000,264,10983428,12525,0,1758463569,13012.52357361999,64.94567855999776,53359.43842920001 2025-09-21,14:06:11.000,264,10983420,12285,0,1758463570,13012.55051886,64.99502247000055,53359.58515872001 2025-09-21,14:06:12.000,264,10983446,12325,0,1758463571,13012.597673029995,65.04436638000334,53359.56419736001 2025-09-21,14:06:13.000,264,10983427,12405,0,1758463572,13012.63135458,65.0866611599995,53359.55022312 2025-09-21,14:06:14.000,264,10983442,12285,0,1758463573,13012.658299819996,65.10075941999821,53359.592145840004 2025-09-21,14:06:15.000,264,10983397,12325,0,1758463574,13012.68524505999,65.15715246000036,53359.592145840004 2025-09-21,14:06:16.000,264,10983442,12565,0,1758463575,13012.698717679996,65.22059463000187,53359.62009432 2025-09-21,14:06:17.000,264,10983454,12125,0,1758463576,13012.739135539996,65.2487911499993,53359.59913296 2025-09-21,14:06:18.000,264,10983443,12565,0,1758463577,13012.766080779991,65.22059463000187,53359.641055680004 2025-09-21,14:06:19.000,264,10983375,12685,0,1758463578,13012.725662919991,65.29108593000274,53359.613107200006 2025-09-21,14:06:20.000,264,10983433,12365,0,1758463579,13012.739135539996,65.33338070999889,53359.6480428 2025-09-21,14:06:21.000,264,10983443,12605,0,1758463580,13012.799762329996,65.37567549000232,53359.65502992001 2025-09-21,14:06:22.000,264,10983390,12485,0,1758463581,13012.840180189996,65.41092113999912,53359.70393976001 2025-09-21,14:06:23.000,264,10983376,12525,0,1758463582,13012.833443880001,65.41092113999912,53359.67599128 2025-09-21,14:06:24.000,264,10983409,12525,0,1758463583,13012.887334359992,65.47436331000063,53359.710926880005 2025-09-21,14:06:25.000,264,10983455,12725,0,1758463584,13012.914279600001,65.51665809000406,53359.75284960001 2025-09-21,14:06:26.000,264,10983420,12645,0,1758463585,13012.947961149992,65.59419852000428,53359.76682384 2025-09-21,14:06:27.000,264,10983439,12285,0,1758463586,13012.988379009992,65.61534591000236,53359.72490112 2025-09-21,14:06:28.000,264,10983421,12565,0,1758463587,13012.988379009992,65.62239504000172,53359.74586248 2025-09-21,14:06:29.000,264,10983419,12525,0,1758463588,13013.035533180002,65.67173895000451,53359.759836720004 2025-09-21,14:06:30.000,264,10983452,12285,0,1758463589,13013.028796869992,65.69288634000259,53359.780798080006 2025-09-21,14:06:31.000,264,10983417,12645,0,1758463590,13013.069214729992,65.72813198999938,53359.808746560004 2025-09-21,14:06:32.000,264,10983395,12445,0,1758463591,13013.089423659992,65.77042677000281,53359.759836720004 2025-09-21,14:06:33.000,264,10983431,12325,0,1758463592,13013.150050449993,65.76337764000345,53359.80175944001 2025-09-21,14:06:34.000,264,10983404,12485,0,1758463593,13013.183731999998,65.81272154999897,53359.80175944001 2025-09-21,14:06:35.000,264,10983445,12325,0,1758463594,13013.176995690003,65.79862329000025,53359.84368216 2025-09-21,14:06:36.000,264,10983426,12325,0,1758463595,13013.197204620003,65.84796720000304,53359.878617760005 2025-09-21,14:06:37.000,264,10983431,12405,0,1758463596,13013.230886169993,65.8550163300024,53359.83669504 2025-09-21,14:06:38.000,264,10983398,12485,0,1758463597,13013.271304029993,65.92550763000327,53359.83669504 2025-09-21,14:06:39.000,264,10983436,12325,0,1758463598,13013.304985579998,65.93960589000199,53359.86464352 2025-09-21,14:06:40.000,264,10983439,12645,0,1758463599,13013.338667129989,65.96075328000006,53359.88560488 2025-09-21,14:06:41.000,264,10983455,12405,0,1758463600,13013.311721889993,65.99599893000413,53359.95547608 2025-09-21,14:06:42.000,264,10983443,12365,0,1758463601,13013.338667129989,66.02419545000157,53359.892592 2025-09-21,14:06:43.000,264,10983391,12165,0,1758463602,13013.365612369998,66.03829371000029,53359.92054048001 2025-09-21,14:06:44.000,264,10983443,12485,0,1758463603,13013.372348679994,66.04534283999965,53360.00438592 2025-09-21,14:06:45.000,264,10983446,12365,0,1758463604,13013.426239159999,66.06649022999773,53359.9624632 2025-09-21,14:06:46.000,264,10983438,12645,0,1758463605,13013.453184399994,66.15107979000459,53360.00438592 2025-09-21,14:06:47.000,264,10983448,12325,0,1758463606,13013.412766539994,66.18632544000138,53359.997398800006 2025-09-21,14:06:48.000,264,10983439,12285,0,1758463607,13013.48012963999,66.22157108999818,53359.997398800006 2025-09-21,14:06:49.000,264,10983442,12325,0,1758463608,13013.50033856999,66.24976761000289,53360.06727000001 2025-09-21,14:06:50.000,264,10983453,12685,0,1758463609,13013.513811189994,66.26386587000161,53360.01836016001 2025-09-21,14:06:51.000,264,10983428,12485,0,1758463610,13013.54075642999,66.27796413000033,53360.03932152001 2025-09-21,14:06:52.000,264,10983402,12445,0,1758463611,13013.54749274,66.28501325999969,53360.10919272001 2025-09-21,14:06:53.000,264,10983408,12485,0,1758463612,13013.56096535999,66.32730804000312,53360.08124424 2025-09-21,14:06:54.000,264,10983429,12285,0,1758463613,13013.56096535999,66.35550456000055,53360.095218480004 2025-09-21,14:06:55.000,264,10983366,12525,0,1758463614,13013.54075642999,66.34140630000184,53360.1022056 2025-09-21,14:06:56.000,264,10983475,12365,0,1758463615,13013.594646909994,66.34140630000184,53360.08823136001 2025-09-21,14:06:57.000,264,10983430,12325,0,1758463616,13013.58117428999,66.30616064999776,53360.13714120001 2025-09-21,14:06:58.000,264,10983444,12325,0,1758463617,13013.56770167,66.3132097800044,53360.1022056 2025-09-21,14:06:59.000,264,10983477,12685,0,1758463618,13013.554229049994,66.28501325999969,53360.12316696 2025-09-21,14:07:00.000,264,10983410,12805,0,1758463619,13013.554229049994,66.32025891000376,53360.13015408 2025-09-21,14:07:01.000,264,10983392,12485,0,1758463620,13013.64853739,66.3132097800044,53360.15111544 2025-09-21,14:07:02.000,264,10983432,12405,0,1758463621,13013.60811953,66.27796413000033,53360.18605104001 2025-09-21,14:07:03.000,264,10983411,12605,0,1758463622,13013.655273699995,66.23566935000417,53360.20701240001 2025-09-21,14:07:04.000,264,10983440,12485,0,1758463623,13013.5879106,66.22157108999818,53360.17906392 2025-09-21,14:07:05.000,264,10983395,12405,0,1758463624,13013.614855839995,66.20747282999946,53360.23496088001 2025-09-21,14:07:06.000,264,10983391,12405,0,1758463625,13013.655273699995,66.1651780500033,53360.18605104001 2025-09-21,14:07:07.000,264,10983364,12285,0,1758463626,13013.715900489995,66.1651780500033,53360.20002528 2025-09-21,14:07:08.000,264,10983444,12525,0,1758463627,13013.72937311,66.08763762000308,53360.20002528 2025-09-21,14:07:09.000,264,10983414,12605,0,1758463628,13013.74284572999,66.11583414000052,53360.20701240001 2025-09-21,14:07:10.000,264,10983412,12165,0,1758463629,13013.80347251999,66.05239196999901,53360.27688360001 2025-09-21,14:07:11.000,264,10983434,12325,0,1758463630,13013.857362999996,66.01714632000221,53360.22797376 2025-09-21,14:07:12.000,264,10983393,12365,0,1758463631,13013.91125348,65.99599893000413,53360.29085784 2025-09-21,14:07:13.000,264,10983412,12405,0,1758463632,13013.938198719996,65.96780240999942,53360.283870720006 2025-09-21,14:07:14.000,264,10983460,12285,0,1758463633,13013.95167134,65.8902619799992,53360.25592224001 2025-09-21,14:07:15.000,264,10983445,12405,0,1758463634,13013.992089200001,65.88321284999984,53360.22797376 2025-09-21,14:07:16.000,264,10983460,12365,0,1758463635,13014.079661229996,65.90436023999791,53360.30483208001 2025-09-21,14:07:17.000,264,10983456,12565,0,1758463636,13014.079661229996,65.91140937000455,53360.332780560006 2025-09-21,14:07:18.000,264,10983487,12605,0,1758463637,13014.140288019997,65.88321284999984,53360.33976768 2025-09-21,14:07:19.000,264,10983454,12445,0,1758463638,13014.147024329992,65.8902619799992,53360.32579344001 2025-09-21,14:07:20.000,264,10983445,12365,0,1758463639,13014.180705879997,65.87616372000048,53360.38867752 2025-09-21,14:07:21.000,264,10983421,12365,0,1758463640,13014.221123739997,65.8550163300024,53360.35374192001 2025-09-21,14:07:22.000,264,10983462,12445,0,1758463641,13014.234596360002,65.81977067999833,53360.36771616 2025-09-21,14:07:23.000,264,10983435,12485,0,1758463642,13014.261541599997,65.80567241999961,53360.37470328001 2025-09-21,14:07:24.000,264,10983410,12525,0,1758463643,13014.281750529997,65.84091807000368,53360.381690400005 2025-09-21,14:07:25.000,264,10983476,12165,0,1758463644,13014.322168389997,65.84091807000368,53360.39566464 2025-09-21,14:07:26.000,264,10983456,12365,0,1758463645,13014.288486839992,65.83386894000432,53360.36771616 2025-09-21,14:07:27.000,264,10983435,12565,0,1758463646,13014.315432080002,65.81977067999833,53360.32579344001 2025-09-21,14:07:28.000,264,10983457,12525,0,1758463647,13014.342377319997,65.81977067999833,53360.39566464 2025-09-21,14:07:29.000,264,10983404,12565,0,1758463648,13014.349113629993,65.83386894000432,53360.37470328001 2025-09-21,14:07:30.000,264,10983437,12365,0,1758463649,13014.376058870002,65.8550163300024,53360.36771616 2025-09-21,14:07:31.000,264,10983493,12485,0,1758463650,13014.382795179998,65.89731110999855,53360.40265176001 2025-09-21,14:07:32.000,264,10983455,12365,0,1758463651,13014.382795179998,65.89731110999855,53360.37470328001 2025-09-21,14:07:33.000,264,10983431,12285,0,1758463652,13014.342377319997,65.91140937000455,53360.42361312001 2025-09-21,14:07:34.000,264,10983422,12605,0,1758463653,13014.396267800003,65.9537041500007,53360.40265176001 2025-09-21,14:07:35.000,264,10983460,12565,0,1758463654,13014.376058870002,65.9537041500007,53360.430600240004 2025-09-21,14:07:36.000,264,10983453,12285,0,1758463655,13014.403004109998,65.93255676000263,53360.45854872 2025-09-21,14:07:37.000,264,10983413,12765,0,1758463656,13014.362586249998,65.91845850000391,53360.45854872 2025-09-21,14:07:38.000,264,10983421,12445,0,1758463657,13014.389531489993,65.93960589000199,53360.45854872 2025-09-21,14:07:39.000,264,10983449,12405,0,1758463658,13014.376058870002,65.92550763000327,53360.47252296001 2025-09-21,14:07:40.000,264,10983386,12285,0,1758463659,13014.403004109998,65.91140937000455,53360.430600240004 2025-09-21,14:07:41.000,264,10983434,12365,0,1758463660,13014.436685659988,65.93255676000263,53360.52841992 2025-09-21,14:07:42.000,264,10983421,12685,0,1758463661,13014.429949349993,65.93255676000263,53360.53540704 2025-09-21,14:07:43.000,264,10983435,12365,0,1758463662,13014.369322559993,65.93960589000199,53360.53540704 2025-09-21,14:07:44.000,264,10983438,12325,0,1758463663,13014.389531489993,65.93960589000199,53360.598291120004 2025-09-21,14:07:45.000,264,10983418,12565,0,1758463664,13014.389531489993,65.94665502000134,53360.52143280001 2025-09-21,14:07:46.000,264,10983421,12525,0,1758463665,13014.409740419993,65.93255676000263,53360.53540704 2025-09-21,14:07:47.000,264,10983407,12485,0,1758463666,13014.396267800003,65.97485153999878,53360.5563684 2025-09-21,14:07:48.000,264,10983436,12365,0,1758463667,13014.443421969998,65.9537041500007,53360.598291120004 2025-09-21,14:07:49.000,264,10983443,12485,0,1758463668,13014.416476730003,65.98894980000478,53360.5563684 2025-09-21,14:07:50.000,264,10983419,12405,0,1758463669,13014.409740419993,65.97485153999878,53360.51444568 2025-09-21,14:07:51.000,264,10983467,12285,0,1758463670,13014.416476730003,66.02419545000157,53360.56335552 2025-09-21,14:07:52.000,264,10983413,12445,0,1758463671,13014.470367209993,66.05944109999837,53360.54239416001 2025-09-21,14:07:53.000,264,10983365,12485,0,1758463672,13014.436685659988,66.09468675000244,53360.52841992 2025-09-21,14:07:54.000,264,10983461,12285,0,1758463673,13014.436685659988,66.14403065999795,53360.57732976 2025-09-21,14:07:55.000,264,10983394,12365,0,1758463674,13014.456894589988,66.17222718000266,53360.647200960004 2025-09-21,14:07:56.000,264,10983447,12285,0,1758463675,13014.477103519988,66.20747282999946,53360.60527824 2025-09-21,14:07:57.000,264,10983405,12605,0,1758463676,13014.524257689998,66.22862022000481,53360.64021384001 2025-09-21,14:07:58.000,264,10983405,12445,0,1758463677,13014.504048759998,66.27796413000033,53360.59130400001 2025-09-21,14:07:59.000,264,10983435,12445,0,1758463678,13014.497312449988,66.32025891000376,53360.59130400001 2025-09-21,14:08:00.000,264,10983497,12365,0,1758463679,13014.463630899998,66.32025891000376,53360.58431688 2025-09-21,14:08:01.000,264,10983461,12525,0,1758463680,13014.463630899998,66.42599586000142,53360.63322672 2025-09-21,14:08:02.000,264,10983463,12485,0,1758463681,13014.450158279993,66.45419237999886,53360.668162320006 2025-09-21,14:08:03.000,264,10983456,12365,0,1758463682,13014.436685659988,66.4471432499995,53360.68213656 2025-09-21,14:08:04.000,264,10983401,12485,0,1758463683,13014.416476730003,66.51763455000037,53360.61226536001 2025-09-21,14:08:05.000,264,10983432,12485,0,1758463684,13014.376058870002,66.59517498000059,53360.6262396 2025-09-21,14:08:06.000,264,10983388,12605,0,1758463685,13014.376058870002,66.63746976000402,53360.66117520001 2025-09-21,14:08:07.000,264,10983420,12405,0,1758463686,13014.409740419993,66.68681366999954,53360.72405928 2025-09-21,14:08:08.000,264,10983391,12565,0,1758463687,13014.403004109998,66.6938627999989,53360.67514944 2025-09-21,14:08:09.000,264,10983427,12485,0,1758463688,13014.342377319997,66.73615758000233,53360.71008504001 2025-09-21,14:08:10.000,264,10983394,12365,0,1758463689,13014.355849940002,66.79959975000384,53360.6961108 2025-09-21,14:08:11.000,264,10983414,12325,0,1758463690,13014.342377319997,66.82074714000191,53360.717072160005 2025-09-21,14:08:12.000,264,10983425,12645,0,1758463691,13014.301959459997,66.82779627000127,53360.72405928 2025-09-21,14:08:13.000,264,10983455,12125,0,1758463692,13014.349113629993,66.86304191999807,53360.79393048 2025-09-21,14:08:14.000,264,10983455,12285,0,1758463693,13014.288486839992,66.89123844000278,53360.74502064 2025-09-21,14:08:15.000,264,10983473,12365,0,1758463694,13014.268277909992,66.93353321999894,53360.75200776 2025-09-21,14:08:16.000,264,10983434,12245,0,1758463695,13014.288486839992,66.92648408999958,53360.77296912 2025-09-21,14:08:17.000,264,10983439,12365,0,1758463696,13014.275014220002,66.968778870003,53360.77995624001 2025-09-21,14:08:18.000,264,10983411,12205,0,1758463697,13014.254805290002,66.96172974000365,53360.786943360006 2025-09-21,14:08:19.000,264,10983412,12525,0,1758463698,13014.281750529997,66.98992626000108,53360.70309792 2025-09-21,14:08:20.000,264,10983410,12645,0,1758463699,13014.295223150002,67.01107364999916,53360.717072160005 2025-09-21,14:08:21.000,264,10983437,12645,0,1758463700,13014.221123739997,67.04631930000323,53360.70309792 2025-09-21,14:08:22.000,264,10983432,12685,0,1758463701,13014.221123739997,67.04631930000323,53360.71008504001 2025-09-21,14:08:23.000,264,10983408,12325,0,1758463702,13014.241332669997,67.02517190999788,53360.74502064 2025-09-21,14:08:24.000,264,10983420,12405,0,1758463703,13014.214387430002,67.06041756000195,53360.77296912 2025-09-21,14:08:25.000,264,10983395,12485,0,1758463704,13014.268277909992,67.06746669000131,53360.8009176 2025-09-21,14:08:26.000,264,10983423,12685,0,1758463705,13014.281750529997,67.07451582000067,53360.77296912 2025-09-21,14:08:27.000,264,10983463,12285,0,1758463706,13014.322168389997,67.1168106000041,53360.84284032 2025-09-21,14:08:28.000,264,10983450,12365,0,1758463707,13014.376058870002,67.10976147000474,53360.85681456001 2025-09-21,14:08:29.000,264,10983407,12165,0,1758463708,13014.355849940002,67.12385973000346,53360.82886608001 2025-09-21,14:08:30.000,264,10983440,12485,0,1758463709,13014.355849940002,67.1520562500009,53360.82187896 2025-09-21,14:08:31.000,264,10983437,12445,0,1758463710,13014.389531489993,67.18730189999769,53360.8009176 2025-09-21,14:08:32.000,264,10983429,12485,0,1758463711,13014.443421969998,67.1520562500009,53360.8009176 2025-09-21,14:08:33.000,264,10983424,12245,0,1758463712,13014.483839829998,67.17320363999897,53360.87777592001 2025-09-21,14:08:34.000,264,10983430,12605,0,1758463713,13014.537730309989,67.22254755000176,53360.91271152 2025-09-21,14:08:35.000,264,10983412,12285,0,1758463714,13014.578148169989,67.24369493999984,53360.87777592001 2025-09-21,14:08:36.000,264,10983400,12405,0,1758463715,13014.611829719994,67.23664581000048,53360.89175016 2025-09-21,14:08:37.000,264,10983373,12805,0,1758463716,13014.67919281999,67.32123537000007,53360.91969864 2025-09-21,14:08:38.000,264,10983473,12205,0,1758463717,13014.78023746999,67.34943189000478,53360.92668576001 2025-09-21,14:08:39.000,264,10983390,12525,0,1758463718,13014.80718271,67.42697231999773,53360.94764712001 2025-09-21,14:08:40.000,264,10983430,12485,0,1758463719,13014.82065532999,67.43402145000437,53360.99655696001 2025-09-21,14:08:41.000,264,10983424,12205,0,1758463720,13014.84760057,67.51156188000459,53360.91969864 2025-09-21,14:08:42.000,264,10983449,12605,0,1758463721,13014.88801843,67.6102497000029,53360.98956984 2025-09-21,14:08:43.000,264,10983420,12565,0,1758463722,13014.96211783999,67.68779013000312,53361.052453920005 2025-09-21,14:08:44.000,264,10983387,12565,0,1758463723,13014.955381529995,67.73008490999928,53361.052453920005 2025-09-21,14:08:45.000,264,10983372,12245,0,1758463724,13014.995799389995,67.78647795000143,53361.09437664001 2025-09-21,14:08:46.000,264,10983455,12765,0,1758463725,13015.06316248999,67.84992012000293,53361.09437664001 2025-09-21,14:08:47.000,264,10983404,12325,0,1758463726,13015.0698988,67.9556570700006,53361.08738952 2025-09-21,14:08:48.000,264,10983431,12405,0,1758463727,13015.11031666,67.99090272000467,53361.16424784001 2025-09-21,14:08:49.000,264,10983419,12325,0,1758463728,13015.10358034999,68.0543448899989,53361.10835088 2025-09-21,14:08:50.000,264,10983433,12645,0,1758463729,13015.143998209991,68.10368880000169,53361.17822208 2025-09-21,14:08:51.000,264,10983435,12525,0,1758463730,13015.19115238,68.16008184000384,53361.21315768001 2025-09-21,14:08:52.000,264,10983441,12245,0,1758463731,13015.17094345,68.19532749000064,53361.24110616001 2025-09-21,14:08:53.000,264,10983449,12445,0,1758463732,13015.164207139991,68.22352400999807,53361.28302888001 2025-09-21,14:08:54.000,264,10983426,12125,0,1758463733,13015.211361310001,68.29401530999894,53361.317964480004 2025-09-21,14:08:55.000,264,10983430,12365,0,1758463734,13015.218097619996,68.36450660999981,53361.30399024 2025-09-21,14:08:56.000,264,10983414,12445,0,1758463735,13015.245042859991,68.43499791000067,53361.35988720001 2025-09-21,14:08:57.000,264,10983488,12285,0,1758463736,13015.245042859991,68.4772926900041,53361.35988720001 2025-09-21,14:08:58.000,264,10983480,12485,0,1758463737,13015.312405960001,68.5125383400009,53361.35290008 2025-09-21,14:08:59.000,264,10983430,12285,0,1758463738,13015.332614890001,68.5125383400009,53361.41578416 2025-09-21,14:09:00.000,264,10983445,12485,0,1758463739,13015.298933339996,68.5477839899977,53361.37386144 2025-09-21,14:09:01.000,264,10983441,12525,0,1758463740,13015.325878579992,68.59712790000049,53361.42277128 2025-09-21,14:09:02.000,264,10983413,12405,0,1758463741,13015.285460719992,68.63237355000456,53361.47168112 2025-09-21,14:09:03.000,264,10983369,12445,0,1758463742,13015.305669649992,68.65352094000264,53361.44373264 2025-09-21,14:09:04.000,264,10983448,12325,0,1758463743,13015.352823820002,68.68876658999943,53361.506616720006 2025-09-21,14:09:05.000,264,10983413,12365,0,1758463744,13015.339351199997,68.67466833000071,53361.52059096 2025-09-21,14:09:06.000,264,10983444,12365,0,1758463745,13015.352823820002,68.70286484999815,53361.57648792001 2025-09-21,14:09:07.000,264,10983479,12485,0,1758463746,13015.373032750002,68.75220876000094,53361.61142352 2025-09-21,14:09:08.000,264,10983421,12645,0,1758463747,13015.346087509992,68.77335614999902,53361.57648792001 2025-09-21,14:09:09.000,264,10983460,12365,0,1758463748,13015.352823820002,68.82974919000117,53361.68828184 2025-09-21,14:09:10.000,264,10983466,12445,0,1758463749,13015.332614890001,68.8579457099986,53361.604436400004 2025-09-21,14:09:11.000,264,10983447,12085,0,1758463750,13015.325878579992,68.83679832000053,53361.653346240004 2025-09-21,14:09:12.000,264,10983431,12365,0,1758463751,13015.312405960001,68.93548613999883,53361.61841064001 2025-09-21,14:09:13.000,264,10983430,12525,0,1758463752,13015.319142269997,68.95663353000418,53361.68129472 2025-09-21,14:09:14.000,264,10983470,12365,0,1758463753,13015.339351199997,68.94958440000482,53361.66732048001 2025-09-21,14:09:15.000,264,10983424,12325,0,1758463754,13015.366296439992,68.99187918000098,53361.73020456 2025-09-21,14:09:16.000,264,10983423,12405,0,1758463755,13015.379769059997,69.02712482999777,53361.772127280004 2025-09-21,14:09:17.000,264,10983438,12405,0,1758463756,13015.386505369992,69.03417396000441,53361.74417880001 2025-09-21,14:09:18.000,264,10983398,12445,0,1758463757,13015.359560129997,69.08351786999992,53361.75815304 2025-09-21,14:09:19.000,264,10983427,12645,0,1758463758,13015.406714299992,69.07646874000056,53361.76514016001 2025-09-21,14:09:20.000,264,10983469,12365,0,1758463759,13015.433659540002,69.11171439000464,53361.75815304 2025-09-21,14:09:21.000,264,10983457,12365,0,1758463760,13015.467341089992,69.12581265000335,53361.7791144 2025-09-21,14:09:22.000,264,10983445,12805,0,1758463761,13015.453868470002,69.13991091000207,53361.78610152001 2025-09-21,14:09:23.000,264,10983451,12325,0,1758463762,13015.480813709997,69.17515655999887,53361.80706288 2025-09-21,14:09:24.000,264,10983450,12605,0,1758463763,13015.514495260002,69.22450047000166,53361.772127280004 2025-09-21,14:09:25.000,264,10983390,12325,0,1758463764,13015.568385739993,69.2526969899991,53361.793088640006 2025-09-21,14:09:26.000,264,10983443,12645,0,1758463765,13015.581858359998,69.27384438000445,53361.841998480006 2025-09-21,14:09:27.000,264,10983439,12485,0,1758463766,13015.649221459993,69.32318828999996,53361.83501136001 2025-09-21,14:09:28.000,264,10983445,12525,0,1758463767,13015.709848249993,69.35138481000467,53361.91186968001 2025-09-21,14:09:29.000,264,10983423,12485,0,1758463768,13015.743529799998,69.40777784999955,53361.9188568 2025-09-21,14:09:30.000,264,10983457,12125,0,1758463769,13015.757002419989,69.47122002000106,53361.939818160005 2025-09-21,14:09:31.000,264,10983420,12485,0,1758463770,13015.844574449999,69.52056393000385,53361.98174088001 2025-09-21,14:09:32.000,264,10983459,12445,0,1758463771,13015.831101829994,69.58400609999808,53361.960779520006 2025-09-21,14:09:33.000,264,10983439,12525,0,1758463772,13015.884992309999,69.64039914000023,53362.03065072001 2025-09-21,14:09:34.000,264,10983431,12365,0,1758463773,13015.905201239999,69.70384131000174,53362.03763784 2025-09-21,14:09:35.000,264,10983421,12365,0,1758463774,13015.91867385999,69.75318522000453,53362.058599200005 2025-09-21,14:09:36.000,264,10983473,12325,0,1758463775,13015.932146479994,69.82367651999812,53362.10052192001 2025-09-21,14:09:37.000,264,10983452,12445,0,1758463776,13015.96582803,69.88711868999962,53362.107509040005 2025-09-21,14:09:38.000,264,10983450,12765,0,1758463777,13015.93888278999,69.91531521000434,53362.0935348 2025-09-21,14:09:39.000,264,10983444,12605,0,1758463778,13015.98603696,69.93646260000241,53362.12148328001 2025-09-21,14:09:40.000,264,10983443,12365,0,1758463779,13016.01971850999,69.99990477000392,53362.14943176001 2025-09-21,14:09:41.000,264,10983473,12645,0,1758463780,13016.02645482,70.03515042000072,53362.19135448 2025-09-21,14:09:42.000,264,10983447,12525,0,1758463781,13016.01971850999,70.08449433000351,53362.14943176001 2025-09-21,14:09:43.000,264,10983465,12525,0,1758463782,13016.04666375,70.14088736999838,53362.21231584 2025-09-21,14:09:44.000,264,10983467,12565,0,1758463783,13015.96582803,70.15498563000438,53362.24026432 2025-09-21,14:09:45.000,264,10983428,12365,0,1758463784,13016.01971850999,70.1690838900031,53362.26122568 2025-09-21,14:09:46.000,264,10983429,12485,0,1758463785,13016.03992743999,70.23957519000396,53362.33109688 2025-09-21,14:09:47.000,264,10983483,12645,0,1758463786,13016.02645482,70.28186997000012,53362.28218704 2025-09-21,14:09:48.000,264,10983406,12525,0,1758463787,13016.033191129995,70.29596822999883,53362.28218704 2025-09-21,14:09:49.000,264,10983437,12285,0,1758463788,13016.04666375,70.33826301000227,53362.38000672 2025-09-21,14:09:50.000,264,10983442,12045,0,1758463789,13016.093817919995,70.3312138800029,53362.35205824 2025-09-21,14:09:51.000,264,10983432,12685,0,1758463790,13016.04666375,70.40170518000377,53362.324109760004 2025-09-21,14:09:52.000,264,10983430,12405,0,1758463791,13016.02645482,70.42990170000121,53362.4079552 2025-09-21,14:09:53.000,264,10983462,12445,0,1758463792,13016.033191129995,70.465147349998,53362.42891656 2025-09-21,14:09:54.000,264,10983454,12685,0,1758463793,13016.012982199994,70.47219648000464,53362.43590368001 2025-09-21,14:09:55.000,264,10983379,12485,0,1758463794,13016.00624589,70.44399995999993,53362.41494232001 2025-09-21,14:09:56.000,264,10983479,12245,0,1758463795,13015.98603696,70.47219648000464,53362.42192944 2025-09-21,14:09:57.000,264,10983441,12285,0,1758463796,13016.01971850999,70.50039300000208,53362.44987792 2025-09-21,14:09:58.000,264,10983416,12245,0,1758463797,13016.00624589,70.479245610004,53362.4079552 2025-09-21,14:09:59.000,264,10983434,12325,0,1758463798,13016.00624589,70.479245610004,53362.491800640004 2025-09-21,14:10:00.000,264,10983478,12405,0,1758463799,13016.06687268,70.50039300000208,53362.50577488001 2025-09-21,14:10:01.000,264,10983462,12285,0,1758463800,13016.033191129995,70.47219648000464,53362.49878776 2025-09-21,14:10:02.000,264,10983481,12525,0,1758463801,13016.02645482,70.45809821999865,53362.610581680005 2025-09-21,14:10:03.000,264,10983391,12445,0,1758463802,13016.093817919995,70.49334387000272,53362.610581680005 2025-09-21,14:10:04.000,264,10983461,12525,0,1758463803,13016.012982199994,70.47219648000464,53362.62455592001 2025-09-21,14:10:05.000,264,10983449,12285,0,1758463804,13016.073608989995,70.52154039000015,53362.5476976 2025-09-21,14:10:06.000,264,10983472,12485,0,1758463805,13016.053400059995,70.52858951999951,53362.6175688 2025-09-21,14:10:07.000,264,10983481,12525,0,1758463806,13016.033191129995,70.55678604000423,53362.57564608 2025-09-21,14:10:08.000,264,10983357,12405,0,1758463807,13016.01971850999,70.5779334300023,53362.65250440001 2025-09-21,14:10:09.000,264,10983479,12485,0,1758463808,13016.04666375,70.54268777999823,53362.63154304001 2025-09-21,14:10:10.000,264,10983464,12525,0,1758463809,13016.06013636999,70.59908082000038,53362.63154304001 2025-09-21,14:10:11.000,264,10983430,12445,0,1758463810,13016.073608989995,70.62022820999846,53362.63853016 2025-09-21,14:10:12.000,264,10983462,12485,0,1758463811,13016.073608989995,70.66252299000189,53362.57564608 2025-09-21,14:10:13.000,264,10983459,12445,0,1758463812,13016.10055422999,70.68367037999997,53362.63154304001 2025-09-21,14:10:14.000,264,10983436,12405,0,1758463813,13016.10055422999,70.67662125000061,53362.6175688 2025-09-21,14:10:15.000,264,10983448,12365,0,1758463814,13016.10729054,70.74711255000148,53362.69442712 2025-09-21,14:10:16.000,264,10983449,12285,0,1758463815,13016.134235779995,70.78235819999827,53362.67346576001 2025-09-21,14:10:17.000,264,10983415,12405,0,1758463816,13016.10055422999,70.85284949999914,53362.65250440001 2025-09-21,14:10:18.000,264,10983402,12285,0,1758463817,13016.114026849995,70.90219341000193,53362.729362720005 2025-09-21,14:10:19.000,264,10983470,12365,0,1758463818,13016.10055422999,70.94448818999808,53362.729362720005 2025-09-21,14:10:20.000,264,10983410,12525,0,1758463819,13016.174653639995,70.9726847100028,53362.74333696 2025-09-21,14:10:21.000,264,10983463,12765,0,1758463820,13016.114026849995,71.05022514000302,53362.74333696 2025-09-21,14:10:22.000,264,10983463,12405,0,1758463821,13016.14097208999,71.09956904999854,53362.827182400004 2025-09-21,14:10:23.000,264,10983436,12405,0,1758463822,13016.12076315999,71.15596209000068,53362.79224680001 2025-09-21,14:10:24.000,264,10983461,12405,0,1758463823,13016.154444709995,71.22645339000155,53362.79923392001 2025-09-21,14:10:25.000,264,10983445,12405,0,1758463824,13016.10729054,71.25464990999899,53362.81320816 2025-09-21,14:10:26.000,264,10983442,12285,0,1758463825,13016.14097208999,71.32514120999986,53362.85513088 2025-09-21,14:10:27.000,264,10983457,12445,0,1758463826,13016.14097208999,71.37448512000265,53362.91801496001 2025-09-21,14:10:28.000,264,10983412,12405,0,1758463827,13016.093817919995,71.45202555000287,53362.86910512001 2025-09-21,14:10:29.000,264,10983465,12525,0,1758463828,13016.114026849995,71.48022207000031,53362.9319892 2025-09-21,14:10:30.000,264,10983464,12525,0,1758463829,13016.134235779995,71.53661511000246,53362.96692480001 2025-09-21,14:10:31.000,264,10983504,12125,0,1758463830,13016.10729054,71.62120467000204,53362.91102784 2025-09-21,14:10:32.000,264,10983504,12365,0,1758463831,13016.114026849995,71.65645031999884,53362.97391192 2025-09-21,14:10:33.000,264,10983405,12565,0,1758463832,13016.06687268,71.7269416199997,53363.0018604 2025-09-21,14:10:34.000,264,10983488,12365,0,1758463833,13016.053400059995,71.76218727000378,53362.97391192 2025-09-21,14:10:35.000,264,10983447,12445,0,1758463834,13016.073608989995,71.76923640000314,53363.05775736001 2025-09-21,14:10:36.000,264,10983452,12445,0,1758463835,13016.01971850999,71.84677683000336,53363.0717316 2025-09-21,14:10:37.000,264,10983439,12565,0,1758463836,13016.053400059995,71.88907160999952,53363.09968008 2025-09-21,14:10:38.000,264,10983427,12365,0,1758463837,13016.01971850999,71.91726813000423,53363.064744480005 2025-09-21,14:10:39.000,264,10983491,12445,0,1758463838,13016.03992743999,71.92431726000359,53363.10666720001 2025-09-21,14:10:40.000,264,10983472,12285,0,1758463839,13016.033191129995,71.98775942999782,53363.10666720001 2025-09-21,14:10:41.000,264,10983439,12565,0,1758463840,13016.04666375,71.99480856000446,53363.113654320005 2025-09-21,14:10:42.000,264,10983497,12365,0,1758463841,13016.012982199994,72.04415246999997,53363.13461568001 2025-09-21,14:10:43.000,264,10983449,12445,0,1758463842,13015.972564339994,72.0230050800019,53363.1416028 2025-09-21,14:10:44.000,264,10983477,12645,0,1758463843,13015.98603696,72.04415246999997,53363.211474 2025-09-21,14:10:45.000,264,10983437,12565,0,1758463844,13015.98603696,72.07234899000468,53363.19749976 2025-09-21,14:10:46.000,264,10983490,12405,0,1758463845,13016.00624589,72.0864472500034,53363.2464096 2025-09-21,14:10:47.000,264,10983464,12565,0,1758463846,13015.96582803,72.12874202999956,53363.22544824001 2025-09-21,14:10:48.000,264,10983428,12365,0,1758463847,13015.945619099999,72.19923333000042,53363.25339672001 2025-09-21,14:10:49.000,264,10983464,12485,0,1758463848,13015.972564339994,72.16398768000363,53363.22544824001 2025-09-21,14:10:50.000,264,10983439,12525,0,1758463849,13015.972564339994,72.21333158999914,53363.30929368 2025-09-21,14:10:51.000,264,10983494,12565,0,1758463850,13015.945619099999,72.19218420000107,53363.2464096 2025-09-21,14:10:52.000,264,10983441,12645,0,1758463851,13015.96582803,72.22742984999786,53363.281345200005 2025-09-21,14:10:53.000,264,10983440,12725,0,1758463852,13015.952355409994,72.21333158999914,53363.32326792001 2025-09-21,14:10:54.000,264,10983453,12445,0,1758463853,13015.97930064999,72.22742984999786,53363.33724216 2025-09-21,14:10:55.000,264,10983465,12405,0,1758463854,13015.93888278999,72.19218420000107,53363.28833232 2025-09-21,14:10:56.000,264,10983465,12325,0,1758463855,13015.972564339994,72.19923333000042,53363.351216400006 2025-09-21,14:10:57.000,264,10983510,12525,0,1758463856,13015.972564339994,72.19923333000042,53363.30230656001 2025-09-21,14:10:58.000,264,10983448,12245,0,1758463857,13015.96582803,72.2203807199985,53363.386152 2025-09-21,14:10:59.000,264,10983459,12525,0,1758463858,13016.04666375,72.2203807199985,53363.42807472 2025-09-21,14:11:00.000,264,10983451,12365,0,1758463859,13016.02645482,72.2203807199985,53363.35820352 2025-09-21,14:11:01.000,264,10983474,12525,0,1758463860,13016.053400059995,72.21333158999914,53363.400126240005 2025-09-21,14:11:02.000,264,10983478,12445,0,1758463861,13016.06013636999,72.22742984999786,53363.39313912001 2025-09-21,14:11:03.000,264,10983462,12565,0,1758463862,13016.10729054,72.26972463000129,53363.44204896001 2025-09-21,14:11:04.000,264,10983400,12365,0,1758463863,13016.093817919995,72.28382289000001,53363.43506184 2025-09-21,14:11:05.000,264,10983418,12525,0,1758463864,13016.08034529999,72.3331668000028,53363.449036080005 2025-09-21,14:11:06.000,264,10983486,12525,0,1758463865,13016.134235779995,72.31201941000472,53363.49095880001 2025-09-21,14:11:07.000,264,10983454,12445,0,1758463866,13016.12749947,72.3331668000028,53363.5258944 2025-09-21,14:11:08.000,264,10983434,12565,0,1758463867,13016.174653639995,72.34021593000216,53363.53986864001 2025-09-21,14:11:09.000,264,10983450,12725,0,1758463868,13016.18812626,72.3684124499996,53363.54685576 2025-09-21,14:11:10.000,264,10983465,12805,0,1758463869,13016.22854412,72.38251070999831,53363.58877848001 2025-09-21,14:11:11.000,264,10983497,12285,0,1758463870,13016.255489359995,72.38251070999831,53363.58877848001 2025-09-21,14:11:12.000,264,10983470,12725,0,1758463871,13016.24201673999,72.40365810000367,53363.616726960005 2025-09-21,14:11:13.000,264,10983427,12445,0,1758463872,13016.22180780999,72.47414940000453,53363.62371408 2025-09-21,14:11:14.000,264,10983438,12445,0,1758463873,13016.26222566999,72.4811985300039,53363.665636800004 2025-09-21,14:11:15.000,264,10983430,12365,0,1758463874,13016.275698289995,72.4671002699979,53363.63768832001 2025-09-21,14:11:16.000,264,10983452,12525,0,1758463875,13016.22854412,72.53054243999941,53363.65864968001 2025-09-21,14:11:17.000,264,10983468,12605,0,1758463876,13016.235280429995,72.57283722000284,53363.7005724 2025-09-21,14:11:18.000,264,10983434,12285,0,1758463877,13016.295907219996,72.58693548000156,53363.74948224 2025-09-21,14:11:19.000,264,10983432,12405,0,1758463878,13016.275698289995,72.615131999999,53363.74948224 2025-09-21,14:11:20.000,264,10983449,12405,0,1758463879,13016.235280429995,72.63627939000435,53363.79839208001 2025-09-21,14:11:21.000,264,10983448,12525,0,1758463880,13016.22180780999,72.6785741700005,53363.784417840005 2025-09-21,14:11:22.000,264,10983464,12485,0,1758463881,13016.22854412,72.65742678000242,53363.79839208001 2025-09-21,14:11:23.000,264,10983442,12405,0,1758463882,13016.18138994999,72.71381982000457,53363.784417840005 2025-09-21,14:11:24.000,264,10983428,12405,0,1758463883,13016.22180780999,72.7772619899988,53363.79839208001 2025-09-21,14:11:25.000,264,10983479,12525,0,1758463884,13016.22854412,72.81250764000288,53363.81236632 2025-09-21,14:11:26.000,264,10983400,12605,0,1758463885,13016.215071499995,72.80545851000352,53363.81236632 2025-09-21,14:11:27.000,264,10983414,12285,0,1758463886,13016.24201673999,72.84070416000031,53363.84730192001 2025-09-21,14:11:28.000,264,10983428,12285,0,1758463887,13016.22854412,72.86185154999839,53363.86826328 2025-09-21,14:11:29.000,264,10983479,12645,0,1758463888,13016.22180780999,72.89709720000246,53363.833327680004 2025-09-21,14:11:30.000,264,10983460,12245,0,1758463889,13016.235280429995,72.91824459000054,53363.92416024001 2025-09-21,14:11:31.000,264,10983453,12365,0,1758463890,13016.255489359995,72.89709720000246,53363.93813448 2025-09-21,14:11:32.000,264,10983452,12325,0,1758463891,13016.26222566999,72.96053937000397,53363.952108720005 2025-09-21,14:11:33.000,264,10983421,12445,0,1758463892,13016.28243459999,72.99578502000077,53363.97307008001 2025-09-21,14:11:34.000,264,10983488,12565,0,1758463893,13016.24201673999,73.0380798000042,53364.02896704 2025-09-21,14:11:35.000,264,10983412,12485,0,1758463894,13016.24201673999,73.10152196999843,53363.96608296001 2025-09-21,14:11:36.000,264,10983457,12445,0,1758463895,13016.18138994999,73.11562023000442,53363.93813448 2025-09-21,14:11:37.000,264,10983420,12605,0,1758463896,13016.20159887999,73.10152196999843,53363.97307008001 2025-09-21,14:11:38.000,264,10983444,12325,0,1758463897,13016.22180780999,73.10857109999779,53364.00800568 2025-09-21,14:11:39.000,264,10983450,12885,0,1758463898,13016.20159887999,73.15086588000122,53364.05691552 2025-09-21,14:11:40.000,264,10983429,12205,0,1758463899,13016.20159887999,73.12971849000314,53364.06390264001 2025-09-21,14:11:41.000,264,10983424,12645,0,1758463900,13016.16791733,73.12971849000314,53364.09185112001 2025-09-21,14:11:42.000,264,10983390,12205,0,1758463901,13016.16118101999,73.12266936000378,53364.05691552 2025-09-21,14:11:43.000,264,10983411,12565,0,1758463902,13016.154444709995,73.14381675000186,53364.119799600005 2025-09-21,14:11:44.000,264,10983427,12285,0,1758463903,13016.1477084,73.11562023000442,53364.10582536 2025-09-21,14:11:45.000,264,10983409,12445,0,1758463904,13016.08708161,73.11562023000442,53364.10582536 2025-09-21,14:11:46.000,264,10983416,12165,0,1758463905,13016.10055422999,73.15791501000058,53364.13377384001 2025-09-21,14:11:47.000,264,10983391,12725,0,1758463906,13016.08708161,73.15086588000122,53364.10582536 2025-09-21,14:11:48.000,264,10983393,12525,0,1758463907,13016.10729054,73.18611152999802,53364.1547352 2025-09-21,14:11:49.000,264,10983404,12765,0,1758463908,13016.10055422999,73.20020979000401,53364.119799600005 2025-09-21,14:11:50.000,264,10983428,12445,0,1758463909,13016.03992743999,73.19316066000465,53364.17569656 2025-09-21,14:11:51.000,264,10983465,12445,0,1758463910,13016.08708161,73.1720132699993,53364.14076096001 2025-09-21,14:11:52.000,264,10983416,12565,0,1758463911,13016.06687268,73.21430805000273,53364.18268368001 2025-09-21,14:11:53.000,264,10983398,12285,0,1758463912,13016.03992743999,73.18611152999802,53364.19665792 2025-09-21,14:11:54.000,264,10983436,12165,0,1758463913,13016.03992743999,73.20725892000337,53364.18268368001 2025-09-21,14:11:55.000,264,10983398,12245,0,1758463914,13016.03992743999,73.20725892000337,53364.19665792 2025-09-21,14:11:56.000,264,10983364,12485,0,1758463915,13015.972564339994,73.21430805000273,53364.21761928 2025-09-21,14:11:57.000,264,10983370,12285,0,1758463916,13015.972564339994,73.22840631000145,53364.17569656 2025-09-21,14:11:58.000,264,10983420,12285,0,1758463917,13016.00624589,73.25660282999888,53364.21063216001 2025-09-21,14:11:59.000,264,10983365,12365,0,1758463918,13015.992773269994,73.27070109000488,53364.189670800006 2025-09-21,14:12:00.000,264,10983407,12445,0,1758463919,13015.972564339994,73.33414325999911,53364.25255488 2025-09-21,14:12:01.000,264,10983456,12445,0,1758463920,13015.98603696,73.31299587000103,53364.24556776 2025-09-21,14:12:02.000,264,10983370,12485,0,1758463921,13015.99950957999,73.34824151999783,53364.28050336001 2025-09-21,14:12:03.000,264,10983425,12485,0,1758463922,13015.95909171999,73.34824151999783,53364.28050336001 2025-09-21,14:12:04.000,264,10983412,12285,0,1758463923,13015.93888278999,73.4187328199987,53364.238580640005 2025-09-21,14:12:05.000,264,10983406,12645,0,1758463924,13015.878255999989,73.3834871700019,53364.24556776 2025-09-21,14:12:06.000,264,10983435,12405,0,1758463925,13015.844574449999,73.43283108000469,53364.26652912 2025-09-21,14:12:07.000,264,10983358,12365,0,1758463926,13015.858047069989,73.45397847000277,53364.32941320001 2025-09-21,14:12:08.000,264,10983428,12365,0,1758463927,13015.817629209989,73.46102760000213,53364.28050336001 2025-09-21,14:12:09.000,264,10983430,12365,0,1758463928,13015.864783379999,73.4187328199987,53364.2944776 2025-09-21,14:12:10.000,264,10983364,12405,0,1758463929,13015.804156589998,73.43988021000405,53364.357361680006 2025-09-21,14:12:11.000,264,10983418,12445,0,1758463930,13015.777211349989,73.51037151000492,53364.336400320004 2025-09-21,14:12:12.000,264,10983382,12445,0,1758463931,13015.750266109993,73.51037151000492,53364.32941320001 2025-09-21,14:12:13.000,264,10983403,12565,0,1758463932,13015.763738729998,73.51742064000427,53364.37832304001 2025-09-21,14:12:14.000,264,10983395,12325,0,1758463933,13015.723320869998,73.54561716000171,53364.336400320004 2025-09-21,14:12:15.000,264,10983396,12605,0,1758463934,13015.743529799998,73.61610846000258,53364.41325864 2025-09-21,14:12:16.000,264,10983422,12405,0,1758463935,13015.716584559988,73.61610846000258,53364.38531016 2025-09-21,14:12:17.000,264,10983424,12685,0,1758463936,13015.709848249993,73.62315759000194,53364.41325864 2025-09-21,14:12:18.000,264,10983428,12285,0,1758463937,13015.703111939998,73.63725585000066,53364.41325864 2025-09-21,14:12:19.000,264,10983449,12405,0,1758463938,13015.669430389993,73.66545236999809,53364.39928440001 2025-09-21,14:12:20.000,264,10983430,12565,0,1758463939,13015.622276219998,73.67250150000473,53364.44819424001 2025-09-21,14:12:21.000,264,10983423,12205,0,1758463940,13015.662694079998,73.67955063000409,53364.46216848 2025-09-21,14:12:22.000,264,10983425,12445,0,1758463941,13015.608803599993,73.70069802000216,53364.43422 2025-09-21,14:12:23.000,264,10983479,12805,0,1758463942,13015.615539910003,73.68659976000345,53364.46216848 2025-09-21,14:12:24.000,264,10983409,12405,0,1758463943,13015.602067289998,73.72184541000024,53364.455181360005 2025-09-21,14:12:25.000,264,10983389,12405,0,1758463944,13015.548176809993,73.74299279999832,53364.455181360005 2025-09-21,14:12:26.000,264,10983394,12645,0,1758463945,13015.561649429997,73.75004192999768,53364.455181360005 2025-09-21,14:12:27.000,264,10983431,12565,0,1758463946,13015.521231569997,73.73594366999896,53364.41325864 2025-09-21,14:12:28.000,264,10983472,12245,0,1758463947,13015.507758949992,73.76414019000367,53364.44819424001 2025-09-21,14:12:29.000,264,10983397,12485,0,1758463948,13015.534704190002,73.75004192999768,53364.46216848 2025-09-21,14:12:30.000,264,10983401,12485,0,1758463949,13015.527967879993,73.75004192999768,53364.41325864 2025-09-21,14:12:31.000,264,10983418,12445,0,1758463950,13015.474077400002,73.79233671000111,53364.46216848 2025-09-21,14:12:32.000,264,10983430,12485,0,1758463951,13015.487550019992,73.78528758000175,53364.42723288001 2025-09-21,14:12:33.000,264,10983372,12565,0,1758463952,13015.487550019992,73.79233671000111,53364.44819424001 2025-09-21,14:12:34.000,264,10983368,12405,0,1758463953,13015.480813709997,73.81348409999919,53364.41325864 2025-09-21,14:12:35.000,264,10983412,12205,0,1758463954,13015.453868470002,73.82053322999855,53364.42024576 2025-09-21,14:12:36.000,264,10983388,12205,0,1758463955,13015.474077400002,73.82053322999855,53364.39229728 2025-09-21,14:12:37.000,264,10983406,12565,0,1758463956,13015.487550019992,73.77823845000239,53364.41325864 2025-09-21,14:12:38.000,264,10983429,12485,0,1758463957,13015.440395849997,73.78528758000175,53364.43422 2025-09-21,14:12:39.000,264,10983395,12605,0,1758463958,13015.440395849997,73.82053322999855,53364.51107832 2025-09-21,14:12:40.000,264,10983412,12565,0,1758463959,13015.460604779997,73.83463149000454,53364.46216848 2025-09-21,14:12:41.000,264,10983397,12525,0,1758463960,13015.453868470002,73.84872975000326,53364.51107832 2025-09-21,14:12:42.000,264,10983377,12525,0,1758463961,13015.453868470002,73.83463149000454,53364.51806544001 2025-09-21,14:12:43.000,264,10983450,12445,0,1758463962,13015.460604779997,73.8275823599979,53364.55300104 2025-09-21,14:12:44.000,264,10983394,12645,0,1758463963,13015.440395849997,73.86282801000198,53364.49710408001 2025-09-21,14:12:45.000,264,10983415,12525,0,1758463964,13015.453868470002,73.89102452999941,53364.55998816 2025-09-21,14:12:46.000,264,10983376,12365,0,1758463965,13015.460604779997,73.89102452999941,53364.55300104 2025-09-21,14:12:47.000,264,10983391,12445,0,1758463966,13015.433659540002,73.88397540000005,53364.46915560001 2025-09-21,14:12:48.000,264,10983445,12485,0,1758463967,13015.413450610002,73.88397540000005,53364.56697528001 2025-09-21,14:12:49.000,264,10983377,12445,0,1758463968,13015.433659540002,73.90512278999813,53364.56697528001 2025-09-21,14:12:50.000,264,10983394,12325,0,1758463969,13015.433659540002,73.91922105000413,53364.525052560006 2025-09-21,14:12:51.000,264,10983400,12365,0,1758463970,13015.433659540002,73.91922105000413,53364.525052560006 2025-09-21,14:12:52.000,264,10983374,12605,0,1758463971,13015.413450610002,73.91922105000413,53364.56697528001 2025-09-21,14:12:53.000,264,10983438,12285,0,1758463972,13015.460604779997,73.93331931000284,53364.58094952 2025-09-21,14:12:54.000,264,10983399,12445,0,1758463973,13015.453868470002,73.94741757000156,53364.60191088 2025-09-21,14:12:55.000,264,10983387,12405,0,1758463974,13015.399977989997,73.96151583000028,53364.61588512001 2025-09-21,14:12:56.000,264,10983344,12405,0,1758463975,13015.366296439992,73.96151583000028,53364.608898 2025-09-21,14:12:57.000,264,10983430,12205,0,1758463976,13015.399977989997,73.95446670000092,53364.622872240005 2025-09-21,14:12:58.000,264,10983403,12645,0,1758463977,13015.406714299992,73.95446670000092,53364.58793664 2025-09-21,14:12:59.000,264,10983400,12485,0,1758463978,13015.379769059997,73.96856495999964,53364.65082072 2025-09-21,14:13:00.000,264,10983370,12365,0,1758463979,13015.406714299992,73.98971234999772,53364.608898 2025-09-21,14:13:01.000,264,10983377,12445,0,1758463980,13015.379769059997,74.00381061000371,53364.64383360001 2025-09-21,14:13:02.000,264,10983397,12365,0,1758463981,13015.373032750002,73.975614089999,53364.6787692 2025-09-21,14:13:03.000,264,10983460,12645,0,1758463982,13015.346087509992,73.95446670000092,53364.70671768 2025-09-21,14:13:04.000,264,10983406,12365,0,1758463983,13015.359560129997,73.98971234999772,53364.6787692 2025-09-21,14:13:05.000,264,10983386,12485,0,1758463984,13015.359560129997,73.98971234999772,53364.741653280005 2025-09-21,14:13:06.000,264,10983448,12285,0,1758463985,13015.366296439992,74.00381061000371,53364.73466616001 2025-09-21,14:13:07.000,264,10983438,12245,0,1758463986,13015.332614890001,73.94741757000156,53364.71370480001 2025-09-21,14:13:08.000,264,10983430,12645,0,1758463987,13015.305669649992,73.94741757000156,53364.76261464001 2025-09-21,14:13:09.000,264,10983367,12405,0,1758463988,13015.359560129997,73.93331931000284,53364.76261464001 2025-09-21,14:13:10.000,264,10983388,12565,0,1758463989,13015.346087509992,73.91217192000477,53364.79755024 2025-09-21,14:13:11.000,264,10983405,12765,0,1758463990,13015.359560129997,73.89102452999941,53364.83248584001 2025-09-21,14:13:12.000,264,10983394,12485,0,1758463991,13015.292197030001,73.84872975000326,53364.76960176 2025-09-21,14:13:13.000,264,10983449,12205,0,1758463992,13015.373032750002,73.82053322999855,53364.76960176 2025-09-21,14:13:14.000,264,10983321,12605,0,1758463993,13015.373032750002,73.81348409999919,53364.790563120005 2025-09-21,14:13:15.000,264,10983410,12485,0,1758463994,13015.352823820002,73.80643496999983,53364.78357600001 2025-09-21,14:13:16.000,264,10983368,12325,0,1758463995,13015.332614890001,73.79938584000047,53364.80453736001 2025-09-21,14:13:17.000,264,10983382,12245,0,1758463996,13015.325878579992,73.78528758000175,53364.790563120005 2025-09-21,14:13:18.000,264,10983405,12365,0,1758463997,13015.373032750002,73.73594366999896,53364.790563120005 2025-09-21,14:13:19.000,264,10983382,12645,0,1758463998,13015.292197030001,73.75709106000431,53364.790563120005 2025-09-21,14:13:20.000,264,10983378,12525,0,1758463999,13015.298933339996,73.75709106000431,53364.79755024 2025-09-21,14:13:21.000,264,10983374,12485,0,1758464000,13015.312405960001,73.71479628000088,53364.85344720001 2025-09-21,14:13:22.000,264,10983340,12445,0,1758464001,13015.319142269997,73.71479628000088,53364.78357600001 2025-09-21,14:13:23.000,264,10983404,12645,0,1758464002,13015.339351199997,73.67955063000409,53364.79755024 2025-09-21,14:13:24.000,264,10983355,12285,0,1758464003,13015.339351199997,73.67955063000409,53364.84646008 2025-09-21,14:13:25.000,264,10983378,12445,0,1758464004,13015.292197030001,73.68659976000345,53364.839472960004 2025-09-21,14:13:26.000,264,10983441,12485,0,1758464005,13015.339351199997,73.65135410999937,53364.81152448001 2025-09-21,14:13:27.000,264,10983380,12365,0,1758464006,13015.292197030001,73.60201020000386,53364.85344720001 2025-09-21,14:13:28.000,264,10983369,12525,0,1758464007,13015.278724409996,73.60201020000386,53364.87440856 2025-09-21,14:13:29.000,264,10983446,12485,0,1758464008,13015.292197030001,73.62315759000194,53364.839472960004 2025-09-21,14:13:30.000,264,10983428,12645,0,1758464009,13015.251779170001,73.61610846000258,53364.84646008 2025-09-21,14:13:31.000,264,10983382,12485,0,1758464010,13015.238306549996,73.61610846000258,53364.839472960004 2025-09-21,14:13:32.000,264,10983429,12565,0,1758464011,13015.285460719992,73.58791193999787,53364.839472960004 2025-09-21,14:13:33.000,264,10983421,12525,0,1758464012,13015.224833929991,73.53856803000235,53364.81152448001 2025-09-21,14:13:34.000,264,10983420,12285,0,1758464013,13015.218097619996,73.57381367999915,53364.8185116 2025-09-21,14:13:35.000,264,10983416,12565,0,1758464014,13015.184416069991,73.56676454999979,53364.839472960004 2025-09-21,14:13:36.000,264,10983410,12445,0,1758464015,13015.17094345,73.53856803000235,53364.89536992 2025-09-21,14:13:37.000,264,10983398,12325,0,1758464016,13015.143998209991,73.52446977000363,53364.83248584001 2025-09-21,14:13:38.000,264,10983448,12445,0,1758464017,13015.117052969996,73.49627324999892,53364.91633128 2025-09-21,14:13:39.000,264,10983415,12205,0,1758464018,13015.137261899996,73.4821749900002,53364.85344720001 2025-09-21,14:13:40.000,264,10983414,12205,0,1758464019,13015.09010773,73.51037151000492,53364.81152448001 2025-09-21,14:13:41.000,264,10983378,12565,0,1758464020,13015.06316248999,73.48922411999956,53364.89536992 2025-09-21,14:13:42.000,264,10983416,12725,0,1758464021,13015.076635109996,73.46807673000148,53364.89536992 2025-09-21,14:13:43.000,264,10983419,12645,0,1758464022,13015.016008319995,73.4821749900002,53364.94427976 2025-09-21,14:13:44.000,264,10983428,12525,0,1758464023,13015.036217249995,73.44692934000341,53364.95126688001 2025-09-21,14:13:45.000,264,10983422,12285,0,1758464024,13014.995799389995,73.42578194999805,53364.9233184 2025-09-21,14:13:46.000,264,10983428,12485,0,1758464025,13014.955381529995,73.42578194999805,53364.88139568001 2025-09-21,14:13:47.000,264,10983453,12445,0,1758464026,13014.94864522,73.39758543000062,53364.88139568001 2025-09-21,14:13:48.000,264,10983430,12525,0,1758464027,13014.894754739995,73.39758543000062,53364.8883828 2025-09-21,14:13:49.000,264,10983388,12325,0,1758464028,13014.86107318999,73.41168368999934,53364.8883828 2025-09-21,14:13:50.000,264,10983419,12445,0,1758464029,13014.82739164,73.39053630000126,53364.8883828 2025-09-21,14:13:51.000,264,10983447,12445,0,1758464030,13014.78697378,73.39053630000126,53364.88139568001 2025-09-21,14:13:52.000,264,10983382,12365,0,1758464031,13014.78697378,73.36233978000382,53364.88139568001 2025-09-21,14:13:53.000,264,10983402,12445,0,1758464032,13014.753292229994,73.39053630000126,53364.909344160005 2025-09-21,14:13:54.000,264,10983404,12805,0,1758464033,13014.726346989999,73.3834871700019,53364.89536992 2025-09-21,14:13:55.000,264,10983433,12645,0,1758464034,13014.692665439994,73.35529065000446,53364.90235704001 2025-09-21,14:13:56.000,264,10983416,12645,0,1758464035,13014.652247579994,73.34824151999783,53364.93030552001 2025-09-21,14:13:57.000,264,10983456,12285,0,1758464036,13014.598357099989,73.34119238999847,53364.86742144 2025-09-21,14:13:58.000,264,10983414,12325,0,1758464037,13014.611829719994,73.32709412999975,53364.8883828 2025-09-21,14:13:59.000,264,10983379,12365,0,1758464038,13014.571411859994,73.34119238999847,53364.86742144 2025-09-21,14:14:00.000,264,10983451,12725,0,1758464039,13014.510785069993,73.34119238999847,53364.8883828 2025-09-21,14:14:01.000,264,10983457,12365,0,1758464040,13014.470367209993,73.29889761000231,53364.87440856 2025-09-21,14:14:02.000,264,10983430,12485,0,1758464041,13014.429949349993,73.27775022000424,53364.909344160005 2025-09-21,14:14:03.000,264,10983444,12405,0,1758464042,13014.382795179998,73.27070109000488,53364.83248584001 2025-09-21,14:14:04.000,264,10983384,12485,0,1758464043,13014.403004109998,73.29184848000295,53364.87440856 2025-09-21,14:14:05.000,264,10983428,12325,0,1758464044,13014.315432080002,73.27070109000488,53364.82549872 2025-09-21,14:14:06.000,264,10983418,13005,0,1758464045,13014.315432080002,73.27775022000424,53364.81152448001 2025-09-21,14:14:07.000,264,10983380,12565,0,1758464046,13014.275014220002,73.24955369999952,53364.86742144 2025-09-21,14:14:08.000,264,10983422,12405,0,1758464047,13014.221123739997,73.25660282999888,53364.82549872 2025-09-21,14:14:09.000,264,10983401,12605,0,1758464048,13014.194178500002,73.22840631000145,53364.86742144 2025-09-21,14:14:10.000,264,10983369,12525,0,1758464049,13014.133551710001,73.21430805000273,53364.82549872 2025-09-21,14:14:11.000,264,10983388,12645,0,1758464050,13014.194178500002,73.21430805000273,53364.83248584001 2025-09-21,14:14:12.000,264,10983363,12405,0,1758464051,13014.072924920001,73.1720132699993,53364.790563120005 2025-09-21,14:14:13.000,264,10983444,12285,0,1758464052,13014.045979679991,73.1367676200025,53364.79755024 2025-09-21,14:14:14.000,264,10983381,12365,0,1758464053,13014.019034439996,73.12971849000314,53364.83248584001 2025-09-21,14:14:15.000,264,10983371,12525,0,1758464054,13014.012298130001,73.09447283999907,53364.76261464001 2025-09-21,14:14:16.000,264,10983378,12245,0,1758464055,13013.97188027,73.12971849000314,53364.8185116 2025-09-21,14:14:17.000,264,10983391,12405,0,1758464056,13013.93146241,73.073325450001,53364.790563120005 2025-09-21,14:14:18.000,264,10983374,12445,0,1758464057,13013.90451716999,73.0239815399982,53364.76261464001 2025-09-21,14:14:19.000,264,10983373,12485,0,1758464058,13013.91125348,73.03103067000484,53364.75562752 2025-09-21,14:14:20.000,264,10983390,12685,0,1758464059,13013.837154069995,73.0380798000042,53364.7486404 2025-09-21,14:14:21.000,264,10983397,12485,0,1758464060,13013.78326358999,72.99578502000077,53364.73466616001 2025-09-21,14:14:22.000,264,10983400,12645,0,1758464061,13013.756318349995,73.00283415000013,53364.79755024 2025-09-21,14:14:23.000,264,10983439,12365,0,1758464062,13013.74284572999,72.98873589000141,53364.76960176 2025-09-21,14:14:24.000,264,10983409,12645,0,1758464063,13013.72263679999,72.95349024000461,53364.76261464001 2025-09-21,14:14:25.000,264,10983349,12525,0,1758464064,13013.695691559995,72.87594981000439,53364.7486404 2025-09-21,14:14:26.000,264,10983431,12645,0,1758464065,13013.64853739,72.86185154999839,53364.69973056 2025-09-21,14:14:27.000,264,10983404,12565,0,1758464066,13013.60811953,72.81250764000288,53364.6787692 2025-09-21,14:14:28.000,264,10983494,12725,0,1758464067,13013.614855839995,72.7913602500048,53364.68575632001 2025-09-21,14:14:29.000,264,10983371,12405,0,1758464068,13013.56096535999,72.74201634000201,53364.65082072 2025-09-21,14:14:30.000,264,10983400,12285,0,1758464069,13013.574437979994,72.73496721000265,53364.61588512001 2025-09-21,14:14:31.000,264,10983403,12325,0,1758464070,13013.574437979994,72.69972155999858,53364.6787692 2025-09-21,14:14:32.000,264,10983378,12525,0,1758464071,13013.54075642999,72.66447591000178,53364.66479496001 2025-09-21,14:14:33.000,264,10983424,12445,0,1758464072,13013.52054749999,72.615131999999,53364.68575632001 2025-09-21,14:14:34.000,264,10983403,12405,0,1758464073,13013.554229049994,72.65742678000242,53364.622872240005 2025-09-21,14:14:35.000,264,10983409,12325,0,1758464074,13013.507074879999,72.58693548000156,53364.622872240005 2025-09-21,14:14:36.000,264,10983398,12165,0,1758464075,13013.554229049994,72.59398461000092,53364.66479496001 2025-09-21,14:14:37.000,264,10983339,12485,0,1758464076,13013.507074879999,72.55168983000476,53364.62985936 2025-09-21,14:14:38.000,264,10983465,12245,0,1758464077,13013.486865949999,72.53759156999877,53364.71370480001 2025-09-21,14:14:39.000,264,10983400,12445,0,1758464078,13013.513811189994,72.50234592000197,53364.692743440006 2025-09-21,14:14:40.000,264,10983367,12565,0,1758464079,13013.486865949999,72.4811985300039,53364.692743440006 2025-09-21,14:14:41.000,264,10983354,12365,0,1758464080,13013.50033856999,72.50234592000197,53364.671782080004 2025-09-21,14:14:42.000,264,10983365,12405,0,1758464081,13013.426239159999,72.4671002699979,53364.65082072 2025-09-21,14:14:43.000,264,10983462,12445,0,1758464082,13013.412766539994,72.4318546200011,53364.62985936 2025-09-21,14:14:44.000,264,10983404,12645,0,1758464083,13013.406030229999,72.4671002699979,53364.62985936 2025-09-21,14:14:45.000,264,10983355,12485,0,1758464084,13013.406030229999,72.44595287999982,53364.71370480001 2025-09-21,14:14:46.000,264,10983384,12685,0,1758464085,13013.365612369998,72.39660897000431,53364.671782080004 2025-09-21,14:14:47.000,264,10983375,12605,0,1758464086,13013.385821299998,72.39660897000431,53364.64383360001 2025-09-21,14:14:48.000,264,10983429,12245,0,1758464087,13013.358876059989,72.36136332000024,53364.608898 2025-09-21,14:14:49.000,264,10983351,12685,0,1758464088,13013.318458199989,72.36136332000024,53364.62985936 2025-09-21,14:14:50.000,264,10983361,12525,0,1758464089,13013.304985579998,72.29792114999873,53364.61588512001 2025-09-21,14:14:51.000,264,10983441,12405,0,1758464090,13013.237622479988,72.31201941000472,53364.622872240005 2025-09-21,14:14:52.000,264,10983398,12285,0,1758464091,13013.203940929998,72.28382289000001,53364.62985936 2025-09-21,14:14:53.000,264,10983423,12365,0,1758464092,13013.190468309993,72.22742984999786,53364.58793664 2025-09-21,14:14:54.000,264,10983409,12485,0,1758464093,13013.210677239993,72.2344789800045,53364.671782080004 2025-09-21,14:14:55.000,264,10983397,12605,0,1758464094,13013.156786760002,72.19218420000107,53364.59492376001 2025-09-21,14:14:56.000,264,10983455,12565,0,1758464095,13013.150050449993,72.17808594000235,53364.58094952 2025-09-21,14:14:57.000,264,10983390,12605,0,1758464096,13013.156786760002,72.17808594000235,53364.59492376001 2025-09-21,14:14:58.000,264,10983404,12445,0,1758464097,13013.129841519993,72.13579115999892,53364.60191088 2025-09-21,14:14:59.000,264,10983418,12445,0,1758464098,13013.102896279997,72.14284028999828,53364.608898 2025-09-21,14:15:00.000,264,10983419,12645,0,1758464099,13013.082687349997,72.12874202999956,53364.608898 2025-09-21,14:15:01.000,264,10983398,12285,0,1758464100,13013.129841519993,72.06529985999805,53364.62985936 2025-09-21,14:15:02.000,264,10983413,12645,0,1758464101,13013.035533180002,72.03005421000125,53364.54601392001 2025-09-21,14:15:03.000,264,10983399,12485,0,1758464102,13013.075951040002,72.00185769000382,53364.608898 2025-09-21,14:15:04.000,264,10983411,12285,0,1758464103,13013.082687349997,72.01595595000254,53364.573962400005 2025-09-21,14:15:05.000,264,10983389,12445,0,1758464104,13013.042269489997,72.01595595000254,53364.608898 2025-09-21,14:15:06.000,264,10983436,12685,0,1758464105,13013.015324250002,71.95956291000039,53364.58793664 2025-09-21,14:15:07.000,264,10983400,12525,0,1758464106,13012.988379009992,71.95251378000103,53364.58793664 2025-09-21,14:15:08.000,264,10983425,12365,0,1758464107,13013.008587939992,71.91021900000487,53364.61588512001 2025-09-21,14:15:09.000,264,10983390,12405,0,1758464108,13013.042269489997,71.91726813000423,53364.504091200004 2025-09-21,14:15:10.000,264,10983434,12485,0,1758464109,13012.941224839997,71.91021900000487,53364.58094952 2025-09-21,14:15:11.000,264,10983414,12845,0,1758464110,13012.921015909997,71.86792422000144,53364.53203968 2025-09-21,14:15:12.000,264,10983418,12525,0,1758464111,13012.914279600001,71.81858030999865,53364.55998816 2025-09-21,14:15:13.000,264,10983385,12165,0,1758464112,13012.900806979997,71.78333466000186,53364.58793664 2025-09-21,14:15:14.000,264,10983456,12445,0,1758464113,13012.907543289992,71.81153117999929,53364.58793664 2025-09-21,14:15:15.000,264,10983435,12325,0,1758464114,13012.900806979997,71.81153117999929,53364.608898 2025-09-21,14:15:16.000,264,10983406,12285,0,1758464115,13012.853652810001,71.76218727000378,53364.573962400005 2025-09-21,14:15:17.000,264,10983412,12685,0,1758464116,13012.846916499991,71.7269416199997,53364.525052560006 2025-09-21,14:15:18.000,264,10983391,12445,0,1758464117,13012.833443880001,71.64235206000012,53364.53203968 2025-09-21,14:15:19.000,264,10983424,12965,0,1758464118,13012.786289709991,71.62120467000204,53364.525052560006 2025-09-21,14:15:20.000,264,10983416,12405,0,1758464119,13012.813234950001,71.62120467000204,53364.54601392001 2025-09-21,14:15:21.000,264,10983408,12285,0,1758464120,13012.779553399996,71.60005728000397,53364.5390268 2025-09-21,14:15:22.000,264,10983406,12605,0,1758464121,13012.77281709,71.5648116299999,53364.46915560001 2025-09-21,14:15:23.000,264,10983455,12485,0,1758464122,13012.75260816,71.53661511000246,53364.49710408001 2025-09-21,14:15:24.000,264,10983388,12685,0,1758464123,13012.7121903,71.48022207000031,53364.51107832 2025-09-21,14:15:25.000,264,10983421,12525,0,1758464124,13012.698717679996,71.46612381000159,53364.53203968 2025-09-21,14:15:26.000,264,10983466,12445,0,1758464125,13012.705453989991,71.46612381000159,53364.49011696 2025-09-21,14:15:27.000,264,10983439,12285,0,1758464126,13012.705453989991,71.45907468000223,53364.504091200004 2025-09-21,14:15:28.000,264,10983407,12285,0,1758464127,13012.64482719999,71.4167798999988,53364.47614272001 2025-09-21,14:15:29.000,264,10983464,12445,0,1758464128,13012.64482719999,71.38858338000136,53364.49011696 2025-09-21,14:15:30.000,264,10983410,12605,0,1758464129,13012.65156351,71.38858338000136,53364.46915560001 2025-09-21,14:15:31.000,264,10983427,12405,0,1758464130,13012.63135458,71.36038686000393,53364.43422 2025-09-21,14:15:32.000,264,10983396,12645,0,1758464131,13012.65156351,71.38858338000136,53364.504091200004 2025-09-21,14:15:33.000,264,10983436,12685,0,1758464132,13012.66503612999,71.36038686000393,53364.42024576 2025-09-21,14:15:34.000,264,10983505,12445,0,1758464133,13012.62461826999,71.34628859999793,53364.455181360005 2025-09-21,14:15:35.000,264,10983465,12565,0,1758464134,13012.63135458,71.33923946999857,53364.42723288001 2025-09-21,14:15:36.000,264,10983410,12365,0,1758464135,13012.61114565,71.34628859999793,53364.44120712 2025-09-21,14:15:37.000,264,10983422,12885,0,1758464136,13012.62461826999,71.35333773000457,53364.47614272001 2025-09-21,14:15:38.000,264,10983382,12365,0,1758464137,13012.58420040999,71.3180920800005,53364.44120712 2025-09-21,14:15:39.000,264,10983385,12445,0,1758464138,13012.557255169995,71.3180920800005,53364.51107832 2025-09-21,14:15:40.000,264,10983418,12565,0,1758464139,13012.55051886,71.29694469000242,53364.39928440001 2025-09-21,14:15:41.000,264,10983433,12445,0,1758464140,13012.516837309995,71.30399382000178,53364.48312984 2025-09-21,14:15:42.000,264,10983419,12405,0,1758464141,13012.52357361999,71.27579730000434,53364.44120712 2025-09-21,14:15:43.000,264,10983413,12245,0,1758464142,13012.510101,71.25464990999899,53364.37832304001 2025-09-21,14:15:44.000,264,10983444,12365,0,1758464143,13012.516837309995,71.19825687000412,53364.406271520005 2025-09-21,14:15:45.000,264,10983438,12445,0,1758464144,13012.48989207,71.18415860999812,53364.41325864 2025-09-21,14:15:46.000,264,10983437,12365,0,1758464145,13012.48315575999,71.16301122000004,53364.44819424001 2025-09-21,14:15:47.000,264,10983425,12565,0,1758464146,13012.415792659995,71.13481470000261,53364.357361680006 2025-09-21,14:15:48.000,264,10983390,12485,0,1758464147,13012.46968314,71.0713725300011,53364.455181360005 2025-09-21,14:15:49.000,264,10983452,12645,0,1758464148,13012.42926528,71.0713725300011,53364.41325864 2025-09-21,14:15:50.000,264,10983396,12525,0,1758464149,13012.42252896999,71.02202861999831,53364.37133592 2025-09-21,14:15:51.000,264,10983420,12445,0,1758464150,13012.44947421,70.95153732000472,53364.3643488 2025-09-21,14:15:52.000,264,10983390,12445,0,1758464151,13012.415792659995,70.95153732000472,53364.44120712 2025-09-21,14:15:53.000,264,10983407,12605,0,1758464152,13012.42252896999,70.88104602000385,53364.39229728 2025-09-21,14:15:54.000,264,10983404,12485,0,1758464153,13012.44947421,70.88104602000385,53364.39229728 2025-09-21,14:15:55.000,264,10983458,12605,0,1758464154,13012.456210519995,70.8246529800017,53364.37832304001 2025-09-21,14:15:56.000,264,10983403,12565,0,1758464155,13012.476419449995,70.78235819999827,53364.37133592 2025-09-21,14:15:57.000,264,10983404,12725,0,1758464156,13012.48315575999,70.75416168000083,53364.3643488 2025-09-21,14:15:58.000,264,10983403,12565,0,1758464157,13012.496628379995,70.74006342000212,53364.39229728 2025-09-21,14:15:59.000,264,10983442,12525,0,1758464158,13012.46968314,70.71186690000468,53364.37832304001 2025-09-21,14:16:00.000,264,10983423,12485,0,1758464159,13012.46294682999,70.70481776999804,53364.31543896 2025-09-21,14:16:01.000,264,10983408,12325,0,1758464160,13012.46294682999,70.63432647000445,53364.38531016 2025-09-21,14:16:02.000,264,10983408,12645,0,1758464161,13012.44947421,70.60612994999974,53364.38531016 2025-09-21,14:16:03.000,264,10983392,12405,0,1758464162,13012.40905635,70.58498256000166,53364.238580640005 2025-09-21,14:16:04.000,264,10983379,12565,0,1758464163,13012.42926528,70.58498256000166,53364.26652912 2025-09-21,14:16:05.000,264,10983400,12485,0,1758464164,13012.395583729995,70.50744213000144,53364.287490480005 2025-09-21,14:16:06.000,264,10983347,12365,0,1758464165,13012.415792659995,70.47219648000464,53364.287490480005 2025-09-21,14:16:07.000,264,10983436,12565,0,1758464166,13012.395583729995,70.41580344000249,53364.26652912 2025-09-21,14:16:08.000,264,10983404,12685,0,1758464167,13012.395583729995,70.39465605000441,53364.26652912 2025-09-21,14:16:09.000,264,10983401,12485,0,1758464168,13012.415792659995,70.37350865999906,53364.26652912 2025-09-21,14:16:10.000,264,10983388,12605,0,1758464169,13012.42926528,70.3312138800029,53364.28050336001 2025-09-21,14:16:11.000,264,10983439,12725,0,1758464170,13012.46294682999,70.28891909999948,53364.23159352001 2025-09-21,14:16:12.000,264,10983418,12565,0,1758464171,13012.456210519995,70.2677717100014,53364.24556776 2025-09-21,14:16:13.000,264,10983401,12205,0,1758464172,13012.476419449995,70.2677717100014,53364.21761928 2025-09-21,14:16:14.000,264,10983422,12445,0,1758464173,13012.46294682999,70.22547692999797,53364.25255488 2025-09-21,14:16:15.000,264,10983383,12685,0,1758464174,13012.42926528,70.14793649999774,53364.2246064 2025-09-21,14:16:16.000,264,10983414,12485,0,1758464175,13012.42252896999,70.13383823999902,53364.2246064 2025-09-21,14:16:17.000,264,10983445,12605,0,1758464176,13012.456210519995,70.08449433000351,53364.25954200001 2025-09-21,14:16:18.000,264,10983402,12365,0,1758464177,13012.42252896999,70.07039607000479,53364.238580640005 2025-09-21,14:16:19.000,264,10983411,12525,0,1758464178,13012.40232003999,70.01400303000264,53364.25954200001 2025-09-21,14:16:20.000,264,10983428,12565,0,1758464179,13012.395583729995,70.01400303000264,53364.21063216001 2025-09-21,14:16:21.000,264,10983420,12445,0,1758464180,13012.44947421,69.97875737999857,53364.21063216001 2025-09-21,14:16:22.000,264,10983433,12405,0,1758464181,13012.42252896999,69.97170824999921,53364.238580640005 2025-09-21,14:16:23.000,264,10983379,12485,0,1758464182,13012.42926528,69.92941347000306,53364.238580640005 2025-09-21,14:16:24.000,264,10983429,12645,0,1758464183,13012.42926528,69.88711868999962,53364.23159352001 2025-09-21,14:16:25.000,264,10983441,12445,0,1758464184,13012.40905635,69.85892217000219,53364.21761928 2025-09-21,14:16:26.000,264,10983399,12565,0,1758464185,13012.42926528,69.8730204300009,53364.25255488 2025-09-21,14:16:27.000,264,10983409,12765,0,1758464186,13012.40905635,69.82367651999812,53364.27351624 2025-09-21,14:16:28.000,264,10983412,12525,0,1758464187,13012.415792659995,69.84482391000347,53364.26652912 2025-09-21,14:16:29.000,264,10983412,12605,0,1758464188,13012.415792659995,69.79548000000068,53364.27351624 2025-09-21,14:16:30.000,264,10983366,12485,0,1758464189,13012.415792659995,69.76728348000324,53364.23159352001 2025-09-21,14:16:31.000,264,10983415,12325,0,1758464190,13012.375374799994,69.7743326100026,53364.25255488 2025-09-21,14:16:32.000,264,10983395,12605,0,1758464191,13012.38211110999,69.76023435000388,53364.27351624 2025-09-21,14:16:33.000,264,10983370,12525,0,1758464192,13012.34169324999,69.72498869999981,53364.189670800006 2025-09-21,14:16:34.000,264,10983370,12605,0,1758464193,13012.38211110999,69.6756447900043,53364.24556776 2025-09-21,14:16:35.000,264,10983377,12365,0,1758464194,13012.395583729995,69.71793957000045,53364.25954200001 2025-09-21,14:16:36.000,264,10983410,12605,0,1758464195,13012.34842956,69.66859565999766,53364.2246064 2025-09-21,14:16:37.000,264,10983440,12565,0,1758464196,13012.34169324999,69.69679218000238,53364.27351624 2025-09-21,14:16:38.000,264,10983410,12405,0,1758464197,13012.32822063,69.6756447900043,53364.32242608 2025-09-21,14:16:39.000,264,10983383,12725,0,1758464198,13012.34842956,69.6756447900043,53364.28050336001 2025-09-21,14:16:40.000,264,10983446,12805,0,1758464199,13012.308011699999,69.6615465299983,53364.23159352001 2025-09-21,14:16:41.000,264,10983405,12565,0,1758464200,13012.308011699999,69.62630088000151,53364.23159352001 2025-09-21,14:16:42.000,264,10983397,12565,0,1758464201,13012.26085752999,69.63335001000087,53364.27351624 2025-09-21,14:16:43.000,264,10983398,12525,0,1758464202,13012.254121219994,69.59810436000407,53364.25255488 2025-09-21,14:16:44.000,264,10983418,12485,0,1758464203,13012.287802769999,69.59810436000407,53364.27351624 2025-09-21,14:16:45.000,264,10983367,12445,0,1758464204,13012.247384909999,69.59810436000407,53364.25954200001 2025-09-21,14:16:46.000,264,10983392,12645,0,1758464205,13012.213703359994,69.59105523000471,53364.27351624 2025-09-21,14:16:47.000,264,10983402,12565,0,1758464206,13012.227175979999,69.58400609999808,53364.27351624 2025-09-21,14:16:48.000,264,10983401,12405,0,1758464207,13012.139603949989,69.57695696999872,53364.25954200001 2025-09-21,14:16:49.000,264,10983414,12525,0,1758464208,13012.139603949989,69.59105523000471,53364.23159352001 2025-09-21,14:16:50.000,264,10983442,12405,0,1758464209,13012.099186089989,69.59810436000407,53364.21063216001 2025-09-21,14:16:51.000,264,10983408,12685,0,1758464210,13012.105922399998,69.58400609999808,53364.24556776 2025-09-21,14:16:52.000,264,10983455,12525,0,1758464211,13012.078977159988,69.57695696999872,53364.25954200001 2025-09-21,14:16:53.000,264,10983383,12605,0,1758464212,13012.065504539998,69.54876045000128,53364.24556776 2025-09-21,14:16:54.000,264,10983410,12405,0,1758464213,13012.031822989993,69.56990783999936,53364.25255488 2025-09-21,14:16:55.000,264,10983454,12405,0,1758464214,13012.058768229988,69.55580958000064,53364.25255488 2025-09-21,14:16:56.000,264,10983397,12405,0,1758464215,13011.964459889998,69.54876045000128,53364.25954200001 2025-09-21,14:16:57.000,264,10983478,12365,0,1758464216,13011.991405129993,69.53466219000256,53364.24556776 2025-09-21,14:16:58.000,264,10983423,12565,0,1758464217,13011.964459889998,69.55580958000064,53364.25255488 2025-09-21,14:16:59.000,264,10983382,12765,0,1758464218,13011.903833099997,69.54171132000192,53364.18268368001 2025-09-21,14:17:00.000,264,10983397,12525,0,1758464219,13011.903833099997,69.54171132000192,53364.23159352001 2025-09-21,14:17:01.000,264,10983429,12445,0,1758464220,13011.883624169997,69.51351480000449,53364.25255488 2025-09-21,14:17:02.000,264,10983432,12285,0,1758464221,13011.883624169997,69.54876045000128,53364.20364504 2025-09-21,14:17:03.000,264,10983445,12365,0,1758464222,13011.809524759992,69.51351480000449,53364.21063216001 2025-09-21,14:17:04.000,264,10983461,12365,0,1758464223,13011.836470000002,69.53466219000256,53364.23159352001 2025-09-21,14:17:05.000,264,10983435,12925,0,1758464224,13011.802788449997,69.55580958000064,53364.18268368001 2025-09-21,14:17:06.000,264,10983439,12565,0,1758464225,13011.816261070002,69.54171132000192,53364.23159352001 2025-09-21,14:17:07.000,264,10983429,12645,0,1758464226,13011.796052140002,69.56285871,53364.238580640005 2025-09-21,14:17:08.000,264,10983417,12645,0,1758464227,13011.742161659997,69.56990783999936,53364.25255488 2025-09-21,14:17:09.000,264,10983418,12645,0,1758464228,13011.728689039992,69.58400609999808,53364.23159352001 2025-09-21,14:17:10.000,264,10983434,12605,0,1758464229,13011.762370589997,69.56285871,53364.23159352001 2025-09-21,14:17:11.000,264,10983448,12805,0,1758464230,13011.721952729997,69.59105523000471,53364.21063216001 2025-09-21,14:17:12.000,264,10983375,12525,0,1758464231,13011.661325939996,69.61925175000215,53364.21063216001 2025-09-21,14:17:13.000,264,10983411,12285,0,1758464232,13011.647853319992,69.63335001000087,53364.20364504 2025-09-21,14:17:14.000,264,10983429,12445,0,1758464233,13011.668062249992,69.61220262000279,53364.189670800006 2025-09-21,14:17:15.000,264,10983445,12405,0,1758464234,13011.674798560001,69.62630088000151,53364.238580640005 2025-09-21,14:17:16.000,264,10983447,12485,0,1758464235,13011.661325939996,69.68269392000366,53364.21761928 2025-09-21,14:17:17.000,264,10983422,12445,0,1758464236,13011.620908079996,69.6756447900043,53364.19665792 2025-09-21,14:17:18.000,264,10983473,12485,0,1758464237,13011.620908079996,69.6756447900043,53364.2246064 2025-09-21,14:17:19.000,264,10983410,12565,0,1758464238,13011.627644389991,69.71793957000045,53364.20364504 2025-09-21,14:17:20.000,264,10983419,12325,0,1758464239,13011.600699149996,69.68269392000366,53364.21063216001 2025-09-21,14:17:21.000,264,10983462,12605,0,1758464240,13011.614171770001,69.71793957000045,53364.238580640005 2025-09-21,14:17:22.000,264,10983419,12725,0,1758464241,13011.546808669991,69.71793957000045,53364.189670800006 2025-09-21,14:17:23.000,264,10983451,12645,0,1758464242,13011.540072359996,69.75318522000453,53364.18268368001 2025-09-21,14:17:24.000,264,10983461,12725,0,1758464243,13011.506390809991,69.76023435000388,53364.21761928 2025-09-21,14:17:25.000,264,10983459,12365,0,1758464244,13011.51312712,69.76728348000324,53364.189670800006 2025-09-21,14:17:26.000,264,10983436,12285,0,1758464245,13011.526599739991,69.78843087000132,53364.19665792 2025-09-21,14:17:27.000,264,10983427,12565,0,1758464246,13011.49291819,69.78138174000196,53364.19665792 2025-09-21,14:17:28.000,264,10983425,12645,0,1758464247,13011.48618187999,69.81662738999876,53364.20364504 2025-09-21,14:17:29.000,264,10983448,12365,0,1758464248,13011.506390809991,69.78138174000196,53364.1547352 2025-09-21,14:17:30.000,264,10983419,12605,0,1758464249,13011.479445569996,69.73203782999917,53364.21761928 2025-09-21,14:17:31.000,264,10983462,12365,0,1758464250,13011.53333605,69.75318522000453,53364.17569656 2025-09-21,14:17:32.000,264,10983396,12965,0,1758464251,13011.48618187999,69.76728348000324,53364.20364504 2025-09-21,14:17:33.000,264,10983452,12405,0,1758464252,13011.48618187999,69.78138174000196,53364.2246064 2025-09-21,14:17:34.000,264,10983465,12485,0,1758464253,13011.49291819,69.73908695999853,53364.21063216001 2025-09-21,14:17:35.000,264,10983473,12365,0,1758464254,13011.47270926,69.73203782999917,53364.18268368001 2025-09-21,14:17:36.000,264,10983424,12645,0,1758464255,13011.479445569996,69.76728348000324,53364.189670800006 2025-09-21,14:17:37.000,264,10983468,12445,0,1758464256,13011.48618187999,69.73908695999853,53364.20364504 2025-09-21,14:17:38.000,264,10983399,12605,0,1758464257,13011.48618187999,69.76023435000388,53364.16172232001 2025-09-21,14:17:39.000,264,10983416,12245,0,1758464258,13011.49291819,69.78843087000132,53364.21761928 2025-09-21,14:17:40.000,264,10983413,12365,0,1758464259,13011.49291819,69.78843087000132,53364.18268368001 2025-09-21,14:17:41.000,264,10983426,12405,0,1758464260,13011.479445569996,69.8095782599994,53364.189670800006 2025-09-21,14:17:42.000,264,10983429,12565,0,1758464261,13011.479445569996,69.78843087000132,53364.2246064 2025-09-21,14:17:43.000,264,10983456,12365,0,1758464262,13011.44576401999,69.85187304000283,53364.21063216001 2025-09-21,14:17:44.000,264,10983452,12525,0,1758464263,13011.479445569996,69.85892217000219,53364.21761928 2025-09-21,14:17:45.000,264,10983464,12565,0,1758464264,13011.459236639996,69.85187304000283,53364.19665792 2025-09-21,14:17:46.000,264,10983470,12525,0,1758464265,13011.499654499996,69.86597130000155,53364.20364504 2025-09-21,14:17:47.000,264,10983467,12525,0,1758464266,13011.479445569996,69.86597130000155,53364.18268368001 2025-09-21,14:17:48.000,264,10983409,12605,0,1758464267,13011.506390809991,69.93646260000241,53364.20364504 2025-09-21,14:17:49.000,264,10983435,12245,0,1758464268,13011.53333605,69.89416781999898,53364.19665792 2025-09-21,14:17:50.000,264,10983387,12525,0,1758464269,13011.526599739991,69.9223643400037,53364.24556776 2025-09-21,14:17:51.000,264,10983428,12365,0,1758464270,13011.506390809991,69.95760999000049,53364.2246064 2025-09-21,14:17:52.000,264,10983445,12285,0,1758464271,13011.526599739991,69.96465911999985,53364.27351624 2025-09-21,14:17:53.000,264,10983386,12445,0,1758464272,13011.506390809991,69.98580650999793,53364.25954200001 2025-09-21,14:17:54.000,264,10983425,12525,0,1758464273,13011.499654499996,70.021052160002,53364.287490480005 2025-09-21,14:17:55.000,264,10983500,12565,0,1758464274,13011.51312712,70.021052160002,53364.24556776 2025-09-21,14:17:56.000,264,10983414,12285,0,1758464275,13011.48618187999,70.00695390000328,53364.238580640005 2025-09-21,14:17:57.000,264,10983437,12685,0,1758464276,13011.540072359996,70.02810129000136,53364.27351624 2025-09-21,14:17:58.000,264,10983394,12445,0,1758464277,13011.506390809991,70.04219955000008,53364.24556776 2025-09-21,14:17:59.000,264,10983449,12645,0,1758464278,13011.53333605,70.09859259000223,53364.31543896 2025-09-21,14:18:00.000,264,10983396,12645,0,1758464279,13011.600699149996,70.10564172000159,53364.32242608 2025-09-21,14:18:01.000,264,10983468,12325,0,1758464280,13011.573753910001,70.07744520000415,53364.34338744 2025-09-21,14:18:02.000,264,10983440,12565,0,1758464281,13011.600699149996,70.09859259000223,53364.26652912 2025-09-21,14:18:03.000,264,10983415,12725,0,1758464282,13011.607435459991,70.12678910999966,53364.31543896 2025-09-21,14:18:04.000,264,10983464,12445,0,1758464283,13011.593962840001,70.17613302000245,53364.30146472001 2025-09-21,14:18:05.000,264,10983481,12325,0,1758464284,13011.620908079996,70.1690838900031,53364.34338744 2025-09-21,14:18:06.000,264,10983418,12125,0,1758464285,13011.634380700001,70.19728041000053,53364.287490480005 2025-09-21,14:18:07.000,264,10983468,12685,0,1758464286,13011.587226529991,70.21137866999925,53364.30845184001 2025-09-21,14:18:08.000,264,10983424,12685,0,1758464287,13011.587226529991,70.24662432000332,53364.31543896 2025-09-21,14:18:09.000,264,10983398,12725,0,1758464288,13011.620908079996,70.20432953999989,53364.2944776 2025-09-21,14:18:10.000,264,10983462,12285,0,1758464289,13011.560281289996,70.27482084000076,53364.28050336001 2025-09-21,14:18:11.000,264,10983432,12245,0,1758464290,13011.580490219996,70.28891909999948,53364.32242608 2025-09-21,14:18:12.000,264,10983451,12565,0,1758464291,13011.573753910001,70.3030173599982,53364.35037456001 2025-09-21,14:18:13.000,264,10983389,12605,0,1758464292,13011.560281289996,70.33826301000227,53364.34338744 2025-09-21,14:18:14.000,264,10983454,12405,0,1758464293,13011.51312712,70.31711562000419,53364.31543896 2025-09-21,14:18:15.000,264,10983476,12485,0,1758464294,13011.546808669991,70.31006649000483,53364.336400320004 2025-09-21,14:18:16.000,264,10983443,12605,0,1758464295,13011.55354498,70.29596822999883,53364.32941320001 2025-09-21,14:18:17.000,264,10983466,12685,0,1758464296,13011.55354498,70.31006649000483,53364.39229728 2025-09-21,14:18:18.000,264,10983446,12565,0,1758464297,13011.546808669991,70.32416475000355,53364.34338744 2025-09-21,14:18:19.000,264,10983487,12445,0,1758464298,13011.55354498,70.35941040000034,53364.30845184001 2025-09-21,14:18:20.000,264,10983428,12685,0,1758464299,13011.519863429996,70.31006649000483,53364.31543896 2025-09-21,14:18:21.000,264,10983443,12965,0,1758464300,13011.51312712,70.33826301000227,53364.32242608 2025-09-21,14:18:22.000,264,10983460,12725,0,1758464301,13011.499654499996,70.32416475000355,53364.35037456001 2025-09-21,14:18:23.000,264,10983409,12445,0,1758464302,13011.51312712,70.35236127000098,53364.37133592 2025-09-21,14:18:24.000,264,10983438,12645,0,1758464303,13011.506390809991,70.39465605000441,53364.3643488 2025-09-21,14:18:25.000,264,10983437,12365,0,1758464304,13011.48618187999,70.41580344000249,53364.336400320004 2025-09-21,14:18:26.000,264,10983411,12605,0,1758464305,13011.44576401999,70.42285257000185,53364.34338744 2025-09-21,14:18:27.000,264,10983461,12285,0,1758464306,13011.44576401999,70.45809821999865,53364.357361680006 2025-09-21,14:18:28.000,264,10983434,12645,0,1758464307,13011.418818779995,70.47219648000464,53364.357361680006 2025-09-21,14:18:29.000,264,10983437,12485,0,1758464308,13011.41208247,70.45809821999865,53364.38531016 2025-09-21,14:18:30.000,264,10983468,12405,0,1758464309,13011.418818779995,70.479245610004,53364.32941320001 2025-09-21,14:18:31.000,264,10983455,12405,0,1758464310,13011.41208247,70.49334387000272,53364.38531016 2025-09-21,14:18:32.000,264,10983462,12405,0,1758464311,13011.418818779995,70.50039300000208,53364.37133592 2025-09-21,14:18:33.000,264,10983450,12445,0,1758464312,13011.35145568,70.5144912600008,53364.37832304001 2025-09-21,14:18:34.000,264,10983421,12485,0,1758464313,13011.39187354,70.49334387000272,53364.39229728 2025-09-21,14:18:35.000,264,10983419,12445,0,1758464314,13011.36492829999,70.55678604000423,53364.336400320004 2025-09-21,14:18:36.000,264,10983448,12645,0,1758464315,13011.34471936999,70.54973691000487,53364.37832304001 2025-09-21,14:18:37.000,264,10983401,12325,0,1758464316,13011.358191989995,70.54268777999823,53364.357361680006 2025-09-21,14:18:38.000,264,10983417,12285,0,1758464317,13011.30430150999,70.57088430000294,53364.32242608 2025-09-21,14:18:39.000,264,10983456,12285,0,1758464318,13011.297565199995,70.54973691000487,53364.37832304001 2025-09-21,14:18:40.000,264,10983422,12405,0,1758464319,13011.28409257999,70.55678604000423,53364.34338744 2025-09-21,14:18:41.000,264,10983448,12445,0,1758464320,13011.32451043999,70.54973691000487,53364.37832304001 2025-09-21,14:18:42.000,264,10983435,12525,0,1758464321,13011.32451043999,70.56383517000359,53364.37832304001 2025-09-21,14:18:43.000,264,10983423,12725,0,1758464322,13011.277356269995,70.56383517000359,53364.38531016 2025-09-21,14:18:44.000,264,10983403,12365,0,1758464323,13011.30430150999,70.56383517000359,53364.336400320004 2025-09-21,14:18:45.000,264,10983404,12525,0,1758464324,13011.29082889,70.59908082000038,53364.37133592 2025-09-21,14:18:46.000,264,10983448,12645,0,1758464325,13011.33124675,70.6131790799991,53364.38531016 2025-09-21,14:18:47.000,264,10983425,12565,0,1758464326,13011.35145568,70.64842473000317,53364.43422 2025-09-21,14:18:48.000,264,10983428,12565,0,1758464327,13011.32451043999,70.66252299000189,53364.44120712 2025-09-21,14:18:49.000,264,10983417,12365,0,1758464328,13011.32451043999,70.66252299000189,53364.41325864 2025-09-21,14:18:50.000,264,10983433,12645,0,1758464329,13011.297565199995,70.70481776999804,53364.39928440001 2025-09-21,14:18:51.000,264,10983432,12325,0,1758464330,13011.31103782,70.69071950999933,53364.38531016 2025-09-21,14:18:52.000,264,10983433,12325,0,1758464331,13011.32451043999,70.71891603000404,53364.44120712 2025-09-21,14:18:53.000,264,10983433,12485,0,1758464332,13011.28409257999,70.74006342000212,53364.42024576 2025-09-21,14:18:54.000,264,10983432,12445,0,1758464333,13011.26388364999,70.77530906999891,53364.35037456001 2025-09-21,14:18:55.000,264,10983433,12605,0,1758464334,13011.297565199995,70.77530906999891,53364.44819424001 2025-09-21,14:18:56.000,264,10983399,12285,0,1758464335,13011.257147339995,70.77530906999891,53364.39928440001 2025-09-21,14:18:57.000,264,10983453,12365,0,1758464336,13011.297565199995,70.80350559000362,53364.42024576 2025-09-21,14:18:58.000,264,10983370,12445,0,1758464337,13011.28409257999,70.81760385000234,53364.42723288001 2025-09-21,14:18:59.000,264,10983416,12285,0,1758464338,13011.297565199995,70.8246529800017,53364.406271520005 2025-09-21,14:19:00.000,264,10983372,12325,0,1758464339,13011.22346578999,70.84580036999978,53364.43422 2025-09-21,14:19:01.000,264,10983418,12405,0,1758464340,13011.216729479995,70.83875124000042,53364.42723288001 2025-09-21,14:19:02.000,264,10983452,12365,0,1758464341,13011.236938409995,70.88809515000321,53364.43422 2025-09-21,14:19:03.000,264,10983476,12485,0,1758464342,13011.20325685999,70.88809515000321,53364.42723288001 2025-09-21,14:19:04.000,264,10983397,12605,0,1758464343,13011.196520549995,70.89514428000257,53364.44819424001 2025-09-21,14:19:05.000,264,10983397,12325,0,1758464344,13011.18304792999,70.9233408,53364.46216848 2025-09-21,14:19:06.000,264,10983423,12365,0,1758464345,13011.20325685999,70.93038992999936,53364.51107832 2025-09-21,14:19:07.000,264,10983424,12445,0,1758464346,13011.176311619995,70.93038992999936,53364.504091200004 2025-09-21,14:19:08.000,264,10983406,12485,0,1758464347,13011.16283899999,70.95858645000408,53364.51806544001 2025-09-21,14:19:09.000,264,10983424,12765,0,1758464348,13011.12915745,70.96563558000344,53364.47614272001 2025-09-21,14:19:10.000,264,10983422,12325,0,1758464349,13011.14936638,70.95858645000408,53364.48312984 2025-09-21,14:19:11.000,264,10983440,12405,0,1758464350,13011.095475899994,70.96563558000344,53364.49710408001 2025-09-21,14:19:12.000,264,10983453,12405,0,1758464351,13011.18304792999,70.98678297000151,53364.51107832 2025-09-21,14:19:13.000,264,10983433,12285,0,1758464352,13011.075266969994,70.99383210000087,53364.49710408001 2025-09-21,14:19:14.000,264,10983437,12645,0,1758464353,13011.10221220999,71.02202861999831,53364.47614272001 2025-09-21,14:19:15.000,264,10983416,12765,0,1758464354,13011.088739589999,71.04317601000366,53364.46915560001 2025-09-21,14:19:16.000,264,10983457,12285,0,1758464355,13011.10221220999,71.06432340000174,53364.51806544001 2025-09-21,14:19:17.000,264,10983427,12485,0,1758464356,13011.14936638,71.05022514000302,53364.504091200004 2025-09-21,14:19:18.000,264,10983404,12245,0,1758464357,13011.095475899994,71.06432340000174,53364.51806544001 2025-09-21,14:19:19.000,264,10983396,12205,0,1758464358,13011.115684829994,71.07842166000046,53364.44819424001 2025-09-21,14:19:20.000,264,10983461,12605,0,1758464359,13011.115684829994,71.14891296000133,53364.504091200004 2025-09-21,14:19:21.000,264,10983419,12725,0,1758464360,13011.088739589999,71.16301122000004,53364.47614272001 2025-09-21,14:19:22.000,264,10983476,12485,0,1758464361,13011.088739589999,71.1700603499994,53364.504091200004 2025-09-21,14:19:23.000,264,10983463,12405,0,1758464362,13011.088739589999,71.19825687000412,53364.55300104 2025-09-21,14:19:24.000,264,10983440,12645,0,1758464363,13011.115684829994,71.24055165000027,53364.51107832 2025-09-21,14:19:25.000,264,10983382,12405,0,1758464364,13011.06179434999,71.2687481699977,53364.51806544001 2025-09-21,14:19:26.000,264,10983427,12485,0,1758464365,13011.06179434999,71.26169903999835,53364.5390268 2025-09-21,14:19:27.000,264,10983407,12645,0,1758464366,13011.088739589999,71.30399382000178,53364.58793664 2025-09-21,14:19:28.000,264,10983401,12485,0,1758464367,13011.06179434999,71.29694469000242,53364.5390268 2025-09-21,14:19:29.000,264,10983410,12805,0,1758464368,13011.034849109994,71.33219033999922,53364.51107832 2025-09-21,14:19:30.000,264,10983426,12405,0,1758464369,13011.028112799999,71.38858338000136,53364.54601392001 2025-09-21,14:19:31.000,264,10983427,12365,0,1758464370,13011.06179434999,71.37448512000265,53364.53203968 2025-09-21,14:19:32.000,264,10983396,12485,0,1758464371,13011.007903869999,71.39563251000072,53364.51107832 2025-09-21,14:19:33.000,264,10983414,12445,0,1758464372,13011.075266969994,71.45907468000223,53364.49710408001 2025-09-21,14:19:34.000,264,10983407,12365,0,1758464373,13011.04158541999,71.45907468000223,53364.55998816 2025-09-21,14:19:35.000,264,10983437,12365,0,1758464374,13011.028112799999,71.45907468000223,53364.58094952 2025-09-21,14:19:36.000,264,10983391,12565,0,1758464375,13011.001167559989,71.46612381000159,53364.54601392001 2025-09-21,14:19:37.000,264,10983413,12405,0,1758464376,13010.987694939999,71.50136945999839,53364.59492376001 2025-09-21,14:19:38.000,264,10983433,12565,0,1758464377,13010.967486009999,71.52251685000374,53364.56697528001 2025-09-21,14:19:39.000,264,10983433,12645,0,1758464378,13010.974222319994,71.55071337000118,53364.60191088 2025-09-21,14:19:40.000,264,10983380,12325,0,1758464379,13010.980958629989,71.55071337000118,53364.58094952 2025-09-21,14:19:41.000,264,10983411,12565,0,1758464380,13011.001167559989,71.58595901999797,53364.54601392001 2025-09-21,14:19:42.000,264,10983453,12685,0,1758464381,13011.034849109994,71.61415554000268,53364.525052560006 2025-09-21,14:19:43.000,264,10983423,12365,0,1758464382,13010.967486009999,71.64235206000012,53364.54601392001 2025-09-21,14:19:44.000,264,10983395,12805,0,1758464383,13011.001167559989,71.64235206000012,53364.61588512001 2025-09-21,14:19:45.000,264,10983385,12365,0,1758464384,13010.980958629989,71.61415554000268,53364.60191088 2025-09-21,14:19:46.000,264,10983452,12485,0,1758464385,13010.980958629989,71.6282538000014,53364.573962400005 2025-09-21,14:19:47.000,264,10983431,12445,0,1758464386,13010.994431249994,71.6282538000014,53364.56697528001 2025-09-21,14:19:48.000,264,10983403,12285,0,1758464387,13010.960749699989,71.60710641000333,53364.55998816 2025-09-21,14:19:49.000,264,10983370,12565,0,1758464388,13010.960749699989,71.60710641000333,53364.54601392001 2025-09-21,14:19:50.000,264,10983409,12525,0,1758464389,13010.913595529993,71.6634994499982,53364.60191088 2025-09-21,14:19:51.000,264,10983425,12525,0,1758464390,13010.947277079998,71.67054858000483,53364.58793664 2025-09-21,14:19:52.000,264,10983425,12325,0,1758464391,13010.947277079998,71.68464684000355,53364.54601392001 2025-09-21,14:19:53.000,264,10983415,12325,0,1758464392,13010.987694939999,71.70579423000163,53364.5390268 2025-09-21,14:19:54.000,264,10983394,12445,0,1758464393,13010.933804459994,71.71989249000035,53364.5390268 2025-09-21,14:19:55.000,264,10983394,12525,0,1758464394,13010.947277079998,71.74103987999843,53364.55998816 2025-09-21,14:19:56.000,264,10983358,12565,0,1758464395,13010.933804459994,71.7269416199997,53364.54601392001 2025-09-21,14:19:57.000,264,10983424,12365,0,1758464396,13010.994431249994,71.73399074999907,53364.622872240005 2025-09-21,14:19:58.000,264,10983394,12285,0,1758464397,13010.994431249994,71.76218727000378,53364.525052560006 2025-09-21,14:19:59.000,264,10983440,12605,0,1758464398,13011.007903869999,71.75513814000442,53364.53203968 2025-09-21,14:20:00.000,264,10983404,12285,0,1758464399,13010.933804459994,71.81153117999929,53364.51806544001 2025-09-21,14:20:01.000,264,10983405,12525,0,1758464400,13010.974222319994,71.81858030999865,53364.49710408001 2025-09-21,14:20:02.000,264,10983426,12325,0,1758464401,13010.967486009999,71.83267857000465,53364.58793664 2025-09-21,14:20:03.000,264,10983389,12565,0,1758464402,13010.974222319994,71.81858030999865,53364.51806544001 2025-09-21,14:20:04.000,264,10983371,12525,0,1758464403,13011.021376489989,71.83267857000465,53364.53203968 2025-09-21,14:20:05.000,264,10983411,12805,0,1758464404,13010.987694939999,71.83267857000465,53364.58094952 2025-09-21,14:20:06.000,264,10983384,12325,0,1758464405,13010.980958629989,71.81858030999865,53364.525052560006 2025-09-21,14:20:07.000,264,10983377,12525,0,1758464406,13010.980958629989,71.839727700004,53364.5390268 2025-09-21,14:20:08.000,264,10983420,12445,0,1758464407,13010.947277079998,71.85382596000272,53364.48312984 2025-09-21,14:20:09.000,264,10983393,12485,0,1758464408,13010.947277079998,71.86087509000208,53364.5390268 2025-09-21,14:20:10.000,264,10983421,12365,0,1758464409,13010.974222319994,71.86087509000208,53364.5390268 2025-09-21,14:20:11.000,264,10983381,12445,0,1758464410,13010.960749699989,71.90316986999824,53364.56697528001 2025-09-21,14:20:12.000,264,10983383,12525,0,1758464411,13010.947277079998,71.88202248000016,53364.5390268 2025-09-21,14:20:13.000,264,10983428,12245,0,1758464412,13010.920331839989,71.91021900000487,53364.51107832 2025-09-21,14:20:14.000,264,10983387,12525,0,1758464413,13010.933804459994,71.90316986999824,53364.53203968 2025-09-21,14:20:15.000,264,10983392,12245,0,1758464414,13010.920331839989,71.93136639000295,53364.58094952 2025-09-21,14:20:16.000,264,10983401,12405,0,1758464415,13010.886650289998,71.93841552000231,53364.51107832 2025-09-21,14:20:17.000,264,10983405,12525,0,1758464416,13010.913595529993,71.92431726000359,53364.5390268 2025-09-21,14:20:18.000,264,10983430,12605,0,1758464417,13010.906859219998,71.93136639000295,53364.55300104 2025-09-21,14:20:19.000,264,10983369,12365,0,1758464418,13010.886650289998,71.92431726000359,53364.55300104 2025-09-21,14:20:20.000,264,10983365,12405,0,1758464419,13010.927068149998,71.94546465000167,53364.51107832 2025-09-21,14:20:21.000,264,10983365,12445,0,1758464420,13010.900122909989,71.95251378000103,53364.55300104 2025-09-21,14:20:22.000,264,10983373,12525,0,1758464421,13010.879913979988,71.94546465000167,53364.504091200004 2025-09-21,14:20:23.000,264,10983417,12405,0,1758464422,13010.832759809993,71.89612073999888,53364.47614272001 2025-09-21,14:20:24.000,264,10983389,12405,0,1758464423,13010.805814569998,71.93841552000231,53364.46216848 2025-09-21,14:20:25.000,264,10983403,12605,0,1758464424,13010.812550879993,71.94546465000167,53364.5390268 2025-09-21,14:20:26.000,264,10983370,12245,0,1758464425,13010.772133019993,71.98071029999846,53364.49011696 2025-09-21,14:20:27.000,264,10983385,12325,0,1758464426,13010.792341949993,71.95251378000103,53364.55998816 2025-09-21,14:20:28.000,264,10983437,12485,0,1758464427,13010.772133019993,71.93841552000231,53364.5390268 2025-09-21,14:20:29.000,264,10983357,12765,0,1758464428,13010.711506229993,71.91726813000423,53364.48312984 2025-09-21,14:20:30.000,264,10983349,12485,0,1758464429,13010.738451470002,71.91726813000423,53364.49710408001 2025-09-21,14:20:31.000,264,10983345,12525,0,1758464430,13010.684560989997,71.93136639000295,53364.504091200004 2025-09-21,14:20:32.000,264,10983414,12685,0,1758464431,13010.691297299993,71.91726813000423,53364.504091200004 2025-09-21,14:20:33.000,264,10983399,12325,0,1758464432,13010.724978849998,71.88202248000016,53364.49011696 2025-09-21,14:20:34.000,264,10983345,12525,0,1758464433,13010.704769919997,71.8749733500008,53364.46216848 2025-09-21,14:20:35.000,264,10983371,12645,0,1758464434,13010.677824680002,71.86087509000208,53364.44120712 2025-09-21,14:20:36.000,264,10983389,12885,0,1758464435,13010.650879439992,71.90316986999824,53364.51107832 2025-09-21,14:20:37.000,264,10983347,12525,0,1758464436,13010.657615750002,71.85382596000272,53364.44819424001 2025-09-21,14:20:38.000,264,10983413,12525,0,1758464437,13010.610461579992,71.84677683000336,53364.46915560001 2025-09-21,14:20:39.000,264,10983365,12205,0,1758464438,13010.637406820002,71.85382596000272,53364.406271520005 2025-09-21,14:20:40.000,264,10983399,12365,0,1758464439,13010.617197890002,71.82562943999801,53364.39928440001 2025-09-21,14:20:41.000,264,10983386,12285,0,1758464440,13010.644143129997,71.83267857000465,53364.37832304001 2025-09-21,14:20:42.000,264,10983376,12445,0,1758464441,13010.610461579992,71.83267857000465,53364.37832304001 2025-09-21,14:20:43.000,264,10983476,12325,0,1758464442,13010.623934199997,71.80448204999993,53364.42723288001 2025-09-21,14:20:44.000,264,10983357,12605,0,1758464443,13010.603725269997,71.81858030999865,53364.39928440001 2025-09-21,14:20:45.000,264,10983351,12445,0,1758464444,13010.590252649992,71.81153117999929,53364.35037456001 2025-09-21,14:20:46.000,264,10983409,12605,0,1758464445,13010.590252649992,71.84677683000336,53364.357361680006 2025-09-21,14:20:47.000,264,10983375,12325,0,1758464446,13010.570043719992,71.83267857000465,53364.32941320001 2025-09-21,14:20:48.000,264,10983458,12045,0,1758464447,13010.556571100002,71.839727700004,53364.42723288001 2025-09-21,14:20:49.000,264,10983387,12125,0,1758464448,13010.536362170002,71.83267857000465,53364.37832304001 2025-09-21,14:20:50.000,264,10983343,12445,0,1758464449,13010.556571100002,71.84677683000336,53364.336400320004 2025-09-21,14:20:51.000,264,10983372,12645,0,1758464450,13010.556571100002,71.80448204999993,53364.39928440001 2025-09-21,14:20:52.000,264,10983410,12645,0,1758464451,13010.570043719992,71.80448204999993,53364.38531016 2025-09-21,14:20:53.000,264,10983483,12525,0,1758464452,13010.549834789992,71.7762855300025,53364.37832304001 2025-09-21,14:20:54.000,264,10983355,12405,0,1758464453,13010.563307409997,71.83267857000465,53364.406271520005 2025-09-21,14:20:55.000,264,10983346,12405,0,1758464454,13010.556571100002,71.78333466000186,53364.41325864 2025-09-21,14:20:56.000,264,10983358,12445,0,1758464455,13010.536362170002,71.78333466000186,53364.39229728 2025-09-21,14:20:58.000,264,10983428,12485,0,1758464457,13010.502680619997,71.78333466000186,53364.39229728 2025-09-21,14:20:59.000,264,10983394,12365,0,1758464458,13010.489207999992,71.79743292000057,53364.37832304001 2025-09-21,14:21:00.000,264,10983345,12365,0,1758464459,13010.482471689997,71.79038379000121,53364.31543896 2025-09-21,14:21:01.000,264,10983400,12485,0,1758464460,13010.495944310002,71.78333466000186,53364.336400320004 2025-09-21,14:21:02.000,264,10983378,12405,0,1758464461,13010.482471689997,71.80448204999993,53364.336400320004 2025-09-21,14:21:03.000,264,10983386,12605,0,1758464462,13010.468999069992,71.79038379000121,53364.32941320001 2025-09-21,14:21:04.000,264,10983389,12525,0,1758464463,13010.468999069992,71.81153117999929,53364.3643488 2025-09-21,14:21:05.000,264,10983380,12285,0,1758464464,13010.462262759997,71.80448204999993,53364.39928440001 2025-09-21,14:21:06.000,264,10983383,12685,0,1758464465,13010.482471689997,71.81153117999929,53364.34338744 2025-09-21,14:21:07.000,264,10983369,12485,0,1758464466,13010.495944310002,71.81153117999929,53364.39928440001 2025-09-21,14:21:08.000,264,10983389,12245,0,1758464467,13010.442053829996,71.7762855300025,53364.357361680006 2025-09-21,14:21:09.000,264,10983359,12765,0,1758464468,13010.401635969996,71.80448204999993,53364.30146472001 2025-09-21,14:21:10.000,264,10983389,12325,0,1758464469,13010.421844899996,71.78333466000186,53364.37133592 2025-09-21,14:21:11.000,264,10983367,12405,0,1758464470,13010.428581209992,71.7762855300025,53364.32941320001 2025-09-21,14:21:12.000,264,10983360,12365,0,1758464471,13010.428581209992,71.73399074999907,53364.357361680006 2025-09-21,14:21:13.000,264,10983441,12285,0,1758464472,13010.408372279991,71.69874510000227,53364.32242608 2025-09-21,14:21:14.000,264,10983371,12565,0,1758464473,13010.388163349991,71.70579423000163,53364.34338744 2025-09-21,14:21:15.000,264,10983386,12565,0,1758464474,13010.361218109996,71.68464684000355,53364.336400320004 2025-09-21,14:21:16.000,264,10983349,12445,0,1758464475,13010.388163349991,71.69874510000227,53364.30146472001 2025-09-21,14:21:17.000,264,10983427,12565,0,1758464476,13010.408372279991,71.67759771000419,53364.32242608 2025-09-21,14:21:18.000,264,10983380,12405,0,1758464477,13010.381427039996,71.64235206000012,53364.287490480005 2025-09-21,14:21:19.000,264,10983382,12325,0,1758464478,13010.381427039996,71.6282538000014,53364.32941320001 2025-09-21,14:21:20.000,264,10983392,12525,0,1758464479,13010.394899660001,71.61415554000268,53364.287490480005 2025-09-21,14:21:21.000,264,10983368,12285,0,1758464480,13010.435317520001,71.65645031999884,53364.31543896 2025-09-21,14:21:22.000,264,10983362,12485,0,1758464481,13010.428581209992,71.61415554000268,53364.27351624 2025-09-21,14:21:23.000,264,10983405,12285,0,1758464482,13010.442053829996,71.61415554000268,53364.238580640005 2025-09-21,14:21:24.000,264,10983388,12325,0,1758464483,13010.428581209992,71.60710641000333,53364.25255488 2025-09-21,14:21:25.000,264,10983400,12605,0,1758464484,13010.495944310002,71.57186075999925,53364.35037456001 2025-09-21,14:21:26.000,264,10983363,12245,0,1758464485,13010.448790139992,71.57890988999861,53364.31543896 2025-09-21,14:21:27.000,264,10983375,12645,0,1758464486,13010.462262759997,71.57186075999925,53364.30146472001 2025-09-21,14:21:28.000,264,10983375,12445,0,1758464487,13010.462262759997,71.57890988999861,53364.34338744 2025-09-21,14:21:29.000,264,10983387,12645,0,1758464488,13010.462262759997,71.52251685000374,53364.27351624 2025-09-21,14:21:30.000,264,10983397,12525,0,1758464489,13010.462262759997,71.49432032999903,53364.2944776 2025-09-21,14:21:31.000,264,10983417,12485,0,1758464490,13010.475735380001,71.54366424000182,53364.26652912 2025-09-21,14:21:32.000,264,10983403,12485,0,1758464491,13010.482471689997,71.52251685000374,53364.35037456001 2025-09-21,14:21:33.000,264,10983357,12525,0,1758464492,13010.489207999992,71.5295659800031,53364.32941320001 2025-09-21,14:21:34.000,264,10983382,12925,0,1758464493,13010.475735380001,71.51546772000438,53364.30146472001 2025-09-21,14:21:35.000,264,10983377,12445,0,1758464494,13010.495944310002,71.5295659800031,53364.34338744 2025-09-21,14:21:36.000,264,10983369,12605,0,1758464495,13010.522889549997,71.52251685000374,53364.31543896 2025-09-21,14:21:37.000,264,10983413,12445,0,1758464496,13010.529625859992,71.50841858999775,53364.37832304001 2025-09-21,14:21:38.000,264,10983358,12245,0,1758464497,13010.502680619997,71.51546772000438,53364.32941320001 2025-09-21,14:21:39.000,264,10983409,12485,0,1758464498,13010.482471689997,71.54366424000182,53364.32941320001 2025-09-21,14:21:40.000,264,10983386,12285,0,1758464499,13010.516153240002,71.5295659800031,53364.39229728 2025-09-21,14:21:41.000,264,10983410,12605,0,1758464500,13010.495944310002,71.48022207000031,53364.31543896 2025-09-21,14:21:42.000,264,10983386,12285,0,1758464501,13010.516153240002,71.48727119999967,53364.34338744 2025-09-21,14:21:43.000,264,10983376,12365,0,1758464502,13010.509416929992,71.50136945999839,53364.37133592 2025-09-21,14:21:44.000,264,10983422,12365,0,1758464503,13010.502680619997,71.50841858999775,53364.287490480005 2025-09-21,14:21:45.000,264,10983377,12445,0,1758464504,13010.516153240002,71.48022207000031,53364.34338744 2025-09-21,14:21:46.000,264,10983412,12485,0,1758464505,13010.529625859992,71.48727119999967,53364.35037456001 2025-09-21,14:21:47.000,264,10983379,12605,0,1758464506,13010.509416929992,71.50841858999775,53364.357361680006 2025-09-21,14:21:48.000,264,10983413,12685,0,1758464507,13010.495944310002,71.50841858999775,53364.37133592 2025-09-21,14:21:49.000,264,10983411,12485,0,1758464508,13010.502680619997,71.49432032999903,53364.336400320004 2025-09-21,14:21:50.000,264,10983396,12485,0,1758464509,13010.502680619997,71.46612381000159,53364.336400320004 2025-09-21,14:21:51.000,264,10983431,12485,0,1758464510,13010.468999069992,71.47317294000095,53364.336400320004 2025-09-21,14:21:52.000,264,10983432,12285,0,1758464511,13010.462262759997,71.47317294000095,53364.37133592 2025-09-21,14:21:53.000,264,10983361,12605,0,1758464512,13010.475735380001,71.46612381000159,53364.37133592 2025-09-21,14:21:54.000,264,10983402,12685,0,1758464513,13010.415108590001,71.44497642000351,53364.35037456001 2025-09-21,14:21:55.000,264,10983388,12485,0,1758464514,13010.428581209992,71.45907468000223,53364.38531016 2025-09-21,14:21:56.000,264,10983381,12405,0,1758464515,13010.415108590001,71.47317294000095,53364.41325864 2025-09-21,14:21:57.000,264,10983387,12485,0,1758464516,13010.394899660001,71.43792729000415,53364.34338744 2025-09-21,14:21:58.000,264,10983398,12525,0,1758464517,13010.367954419991,71.43792729000415,53364.37133592 2025-09-21,14:21:59.000,264,10983378,12605,0,1758464518,13010.361218109996,71.42382902999816,53364.336400320004 2025-09-21,14:22:00.000,264,10983430,12285,0,1758464519,13010.361218109996,71.39563251000072,53364.34338744 2025-09-21,14:22:01.000,264,10983382,12365,0,1758464520,13010.354481800001,71.36038686000393,53364.32242608 2025-09-21,14:22:02.000,264,10983420,12405,0,1758464521,13010.31406394,71.32514120999986,53364.32242608 2025-09-21,14:22:03.000,264,10983396,12205,0,1758464522,13010.31406394,71.35333773000457,53364.31543896 2025-09-21,14:22:04.000,264,10983402,12565,0,1758464523,13010.300591319996,71.32514120999986,53364.34338744 2025-09-21,14:22:05.000,264,10983409,12405,0,1758464524,13010.280382389996,71.27579730000434,53364.30146472001 2025-09-21,14:22:06.000,264,10983382,12645,0,1758464525,13010.280382389996,71.2687481699977,53364.30146472001 2025-09-21,14:22:07.000,264,10983428,12725,0,1758464526,13010.22649190999,71.24760077999963,53364.287490480005 2025-09-21,14:22:08.000,264,10983410,12445,0,1758464527,13010.287118699991,71.2194042600022,53364.30845184001 2025-09-21,14:22:09.000,264,10983424,12445,0,1758464528,13010.24670083999,71.20530600000347,53364.25255488 2025-09-21,14:22:10.000,264,10983481,12405,0,1758464529,13010.239964529996,71.17710947999876,53364.31543896 2025-09-21,14:22:11.000,264,10983422,12365,0,1758464530,13010.239964529996,71.14891296000133,53364.2246064 2025-09-21,14:22:12.000,264,10983419,12685,0,1758464531,13010.24670083999,71.15596209000068,53364.31543896 2025-09-21,14:22:13.000,264,10983399,12525,0,1758464532,13010.20628297999,71.13481470000261,53364.25255488 2025-09-21,14:22:14.000,264,10983411,12525,0,1758464533,13010.20628297999,71.14891296000133,53364.25255488 2025-09-21,14:22:15.000,264,10983424,12485,0,1758464534,13010.21301929,71.11366731000453,53364.25954200001 2025-09-21,14:22:16.000,264,10983400,12565,0,1758464535,13010.23322822,71.1066181799979,53364.23159352001 2025-09-21,14:22:17.000,264,10983386,12765,0,1758464536,13010.26690976999,71.09251991999918,53364.21063216001 2025-09-21,14:22:18.000,264,10983395,12405,0,1758464537,13010.25343715,71.07842166000046,53364.168709440004 2025-09-21,14:22:19.000,264,10983436,12805,0,1758464538,13010.280382389996,71.09251991999918,53364.2246064 2025-09-21,14:22:20.000,264,10983397,12805,0,1758464539,13010.27364608,71.05022514000302,53364.23159352001 2025-09-21,14:22:21.000,264,10983407,12645,0,1758464540,13010.287118699991,71.05727427000238,53364.25255488 2025-09-21,14:22:22.000,264,10983406,12445,0,1758464541,13010.341009179996,71.05022514000302,53364.21063216001 2025-09-21,14:22:23.000,264,10983401,12565,0,1758464542,13010.361218109996,71.0361268800043,53364.26652912 2025-09-21,14:22:24.000,264,10983406,12285,0,1758464543,13010.388163349991,71.0361268800043,53364.27351624 2025-09-21,14:22:25.000,264,10983443,12405,0,1758464544,13010.33427287,71.02907774999767,53364.2246064 2025-09-21,14:22:26.000,264,10983393,12405,0,1758464545,13010.374690730001,71.02907774999767,53364.2246064 2025-09-21,14:22:27.000,264,10983420,12805,0,1758464546,13010.421844899996,71.00793035999959,53364.24556776 2025-09-21,14:22:28.000,264,10983418,12605,0,1758464547,13010.428581209992,71.02907774999767,53364.25255488 2025-09-21,14:22:29.000,264,10983365,12805,0,1758464548,13010.448790139992,71.02202861999831,53364.25255488 2025-09-21,14:22:30.000,264,10983428,12525,0,1758464549,13010.435317520001,71.02202861999831,53364.25255488 2025-09-21,14:22:31.000,264,10983438,12525,0,1758464550,13010.394899660001,71.01497948999895,53364.24556776 2025-09-21,14:22:32.000,264,10983408,12485,0,1758464551,13010.421844899996,71.04317601000366,53364.189670800006 2025-09-21,14:22:33.000,264,10983421,12445,0,1758464552,13010.435317520001,71.01497948999895,53364.16172232001 2025-09-21,14:22:34.000,264,10983431,12605,0,1758464553,13010.442053829996,71.02907774999767,53364.23159352001 2025-09-21,14:22:35.000,264,10983432,12565,0,1758464554,13010.448790139992,71.02907774999767,53364.21761928 2025-09-21,14:22:36.000,264,10983470,12525,0,1758464555,13010.455526450001,71.04317601000366,53364.21761928 2025-09-21,14:22:37.000,264,10983402,12445,0,1758464556,13010.468999069992,71.00088123000023,53364.20364504 2025-09-21,14:22:38.000,264,10983419,12645,0,1758464557,13010.442053829996,71.02202861999831,53364.238580640005 2025-09-21,14:22:39.000,264,10983387,12605,0,1758464558,13010.455526450001,70.99383210000087,53364.21761928 2025-09-21,14:22:40.000,264,10983406,12285,0,1758464559,13010.448790139992,71.01497948999895,53364.287490480005 2025-09-21,14:22:41.000,264,10983403,12365,0,1758464560,13010.435317520001,70.95858645000408,53364.21761928 2025-09-21,14:22:42.000,264,10983412,12485,0,1758464561,13010.448790139992,70.96563558000344,53364.20364504 2025-09-21,14:22:43.000,264,10983387,12405,0,1758464562,13010.482471689997,70.95858645000408,53364.2246064 2025-09-21,14:22:44.000,264,10983403,12365,0,1758464563,13010.455526450001,70.94448818999808,53364.238580640005 2025-09-21,14:22:45.000,264,10983450,12485,0,1758464564,13010.442053829996,70.93038992999936,53364.19665792 2025-09-21,14:22:46.000,264,10983416,12125,0,1758464565,13010.462262759997,70.94448818999808,53364.2246064 2025-09-21,14:22:47.000,264,10983392,12405,0,1758464566,13010.415108590001,70.90924254000129,53364.2246064 2025-09-21,14:22:48.000,264,10983389,12525,0,1758464567,13010.468999069992,70.91629167000065,53364.20364504 2025-09-21,14:22:49.000,264,10983403,12245,0,1758464568,13010.468999069992,70.93038992999936,53364.23159352001 2025-09-21,14:22:50.000,264,10983417,12405,0,1758464569,13010.455526450001,70.90219341000193,53364.21063216001 2025-09-21,14:22:51.000,264,10983388,12485,0,1758464570,13010.489207999992,70.88104602000385,53364.18268368001 2025-09-21,14:22:52.000,264,10983413,12285,0,1758464571,13010.482471689997,70.84580036999978,53364.25954200001 2025-09-21,14:22:53.000,264,10983426,12525,0,1758464572,13010.516153240002,70.84580036999978,53364.238580640005 2025-09-21,14:22:54.000,264,10983428,12365,0,1758464573,13010.475735380001,70.84580036999978,53364.238580640005 2025-09-21,14:22:55.000,264,10983417,12405,0,1758464574,13010.462262759997,70.83875124000042,53364.168709440004 2025-09-21,14:22:56.000,264,10983427,12445,0,1758464575,13010.482471689997,70.85284949999914,53364.16172232001 2025-09-21,14:22:57.000,264,10983384,12405,0,1758464576,13010.455526450001,70.8246529800017,53364.1547352 2025-09-21,14:22:58.000,264,10983361,12285,0,1758464577,13010.509416929992,70.78235819999827,53364.23159352001 2025-09-21,14:22:59.000,264,10983459,12445,0,1758464578,13010.536362170002,70.7894073300049,53364.23159352001 2025-09-21,14:23:00.000,264,10983393,12525,0,1758464579,13010.509416929992,70.8246529800017,53364.238580640005 2025-09-21,14:23:01.000,264,10983415,12645,0,1758464580,13010.516153240002,70.81055472000298,53364.24556776 2025-09-21,14:23:02.000,264,10983406,12365,0,1758464581,13010.536362170002,70.81760385000234,53364.20364504 2025-09-21,14:23:03.000,264,10983438,12605,0,1758464582,13010.563307409997,70.7894073300049,53364.19665792 2025-09-21,14:23:04.000,264,10983434,12525,0,1758464583,13010.529625859992,70.78235819999827,53364.20364504 2025-09-21,14:23:05.000,264,10983399,12885,0,1758464584,13010.556571100002,70.79645646000426,53364.21063216001 2025-09-21,14:23:06.000,264,10983427,12365,0,1758464585,13010.529625859992,70.7894073300049,53364.238580640005 2025-09-21,14:23:07.000,264,10983427,12485,0,1758464586,13010.556571100002,70.80350559000362,53364.189670800006 2025-09-21,14:23:08.000,264,10983360,12245,0,1758464587,13010.570043719992,70.78235819999827,53364.24556776 2025-09-21,14:23:09.000,264,10983406,12245,0,1758464588,13010.563307409997,70.77530906999891,53364.21761928 2025-09-21,14:23:10.000,264,10983424,12645,0,1758464589,13010.556571100002,70.7612108100002,53364.23159352001 2025-09-21,14:23:11.000,264,10983435,12765,0,1758464590,13010.563307409997,70.77530906999891,53364.21063216001 2025-09-21,14:23:12.000,264,10983411,12365,0,1758464591,13010.563307409997,70.7894073300049,53364.20364504 2025-09-21,14:23:13.000,264,10983398,12285,0,1758464592,13010.570043719992,70.78235819999827,53364.2246064 2025-09-21,14:23:14.000,264,10983429,12445,0,1758464593,13010.516153240002,70.74006342000212,53364.19665792 2025-09-21,14:23:15.000,264,10983388,12605,0,1758464594,13010.576780030002,70.83875124000042,53364.23159352001 2025-09-21,14:23:16.000,264,10983422,12605,0,1758464595,13010.536362170002,70.7894073300049,53364.18268368001 2025-09-21,14:23:17.000,264,10983421,12445,0,1758464596,13010.570043719992,70.77530906999891,53364.21063216001 2025-09-21,14:23:18.000,264,10983397,12485,0,1758464597,13010.543098479997,70.7612108100002,53364.2246064 2025-09-21,14:23:19.000,264,10983400,12445,0,1758464598,13010.549834789992,70.77530906999891,53364.19665792 2025-09-21,14:23:20.000,264,10983443,12405,0,1758464599,13010.563307409997,70.74006342000212,53364.25954200001 2025-09-21,14:23:21.000,264,10983410,12405,0,1758464600,13010.556571100002,70.79645646000426,53364.2246064 2025-09-21,14:23:22.000,264,10983424,12645,0,1758464601,13010.563307409997,70.7894073300049,53364.238580640005 2025-09-21,14:23:23.000,264,10983401,12685,0,1758464602,13010.590252649992,70.80350559000362,53364.21063216001 2025-09-21,14:23:24.000,264,10983410,12485,0,1758464603,13010.570043719992,70.81760385000234,53364.2944776 2025-09-21,14:23:25.000,264,10983364,12525,0,1758464604,13010.576780030002,70.8246529800017,53364.2246064 2025-09-21,14:23:26.000,264,10983425,12245,0,1758464605,13010.576780030002,70.8246529800017,53364.2246064 2025-09-21,14:23:27.000,264,10983451,12565,0,1758464606,13010.549834789992,70.83170211000106,53364.189670800006 2025-09-21,14:23:28.000,264,10983349,12525,0,1758464607,13010.549834789992,70.88809515000321,53364.14774808 2025-09-21,14:23:29.000,264,10983394,12645,0,1758464608,13010.556571100002,70.87399689000449,53364.1547352 2025-09-21,14:23:30.000,264,10983460,12485,0,1758464609,13010.543098479997,70.86694775999786,53364.189670800006 2025-09-21,14:23:31.000,264,10983374,12645,0,1758464610,13010.495944310002,70.88104602000385,53364.168709440004 2025-09-21,14:23:32.000,264,10983408,12685,0,1758464611,13010.516153240002,70.87399689000449,53364.25255488 2025-09-21,14:23:33.000,264,10983384,12205,0,1758464612,13010.529625859992,70.90219341000193,53364.21761928 2025-09-21,14:23:34.000,264,10983415,12525,0,1758464613,13010.509416929992,70.91629167000065,53364.21063216001 2025-09-21,14:23:35.000,264,10983404,12525,0,1758464614,13010.495944310002,70.91629167000065,53364.12678672 2025-09-21,14:23:36.000,264,10983419,12205,0,1758464615,13010.435317520001,70.96563558000344,53364.2246064 2025-09-21,14:23:37.000,264,10983422,12565,0,1758464616,13010.455526450001,70.95858645000408,53364.21063216001 2025-09-21,14:23:38.000,264,10983398,12445,0,1758464617,13010.468999069992,70.99383210000087,53364.17569656 2025-09-21,14:23:39.000,264,10983446,12445,0,1758464618,13010.462262759997,71.00088123000023,53364.19665792 2025-09-21,14:23:40.000,264,10983378,12405,0,1758464619,13010.394899660001,71.02202861999831,53364.24556776 2025-09-21,14:23:41.000,264,10983422,12365,0,1758464620,13010.415108590001,71.05727427000238,53364.21063216001 2025-09-21,14:23:42.000,264,10983411,12525,0,1758464621,13010.408372279991,71.07842166000046,53364.17569656 2025-09-21,14:23:43.000,264,10983388,12605,0,1758464622,13010.401635969996,71.08547078999982,53364.2246064 2025-09-21,14:23:44.000,264,10983389,12325,0,1758464623,13010.381427039996,71.12071644000389,53364.18268368001 2025-09-21,14:23:45.000,264,10983367,12365,0,1758464624,13010.401635969996,71.17710947999876,53364.24556776 2025-09-21,14:23:46.000,264,10983433,12645,0,1758464625,13010.367954419991,71.1700603499994,53364.27351624 2025-09-21,14:23:47.000,264,10983412,12605,0,1758464626,13010.361218109996,71.21235513000283,53364.189670800006 2025-09-21,14:23:48.000,264,10983361,12605,0,1758464627,13010.381427039996,71.26169903999835,53364.189670800006 2025-09-21,14:23:49.000,264,10983404,12285,0,1758464628,13010.33427287,71.28989556000306,53364.168709440004 2025-09-21,14:23:50.000,264,10983352,12245,0,1758464629,13010.347745489991,71.3180920800005,53364.168709440004 2025-09-21,14:23:51.000,264,10983432,12525,0,1758464630,13010.29385501,71.36038686000393,53364.189670800006 2025-09-21,14:23:52.000,264,10983363,12205,0,1758464631,13010.341009179996,71.37448512000265,53364.189670800006 2025-09-21,14:23:53.000,264,10983375,12525,0,1758464632,13010.29385501,71.42382902999816,53364.11281248001 2025-09-21,14:23:54.000,264,10983422,12645,0,1758464633,13010.347745489991,71.4167798999988,53364.21761928 2025-09-21,14:23:55.000,264,10983388,12645,0,1758464634,13010.260173459996,71.44497642000351,53364.18268368001 2025-09-21,14:23:56.000,264,10983422,12365,0,1758464635,13010.280382389996,71.45202555000287,53364.17569656 2025-09-21,14:23:57.000,264,10983397,12565,0,1758464636,13010.25343715,71.46612381000159,53364.189670800006 2025-09-21,14:23:58.000,264,10983406,12525,0,1758464637,13010.23322822,71.51546772000438,53364.21063216001 2025-09-21,14:23:59.000,264,10983410,12405,0,1758464638,13010.24670083999,71.46612381000159,53364.17569656 2025-09-21,14:24:00.000,264,10983410,12565,0,1758464639,13010.22649190999,71.49432032999903,53364.14774808 2025-09-21,14:24:01.000,264,10983414,12445,0,1758464640,13010.22649190999,71.49432032999903,53364.14774808 2025-09-21,14:24:02.000,264,10983375,12645,0,1758464641,13010.22649190999,71.55071337000118,53364.17569656 2025-09-21,14:24:03.000,264,10983390,12565,0,1758464642,13010.25343715,71.54366424000182,53364.189670800006 2025-09-21,14:24:04.000,264,10983370,12645,0,1758464643,13010.21301929,71.57890988999861,53364.17569656 2025-09-21,14:24:05.000,264,10983348,12445,0,1758464644,13010.22649190999,71.59300815000461,53364.14076096001 2025-09-21,14:24:06.000,264,10983437,12285,0,1758464645,13010.239964529996,71.5648116299999,53364.09185112001 2025-09-21,14:24:07.000,264,10983399,12485,0,1758464646,13010.21301929,71.58595901999797,53364.168709440004 2025-09-21,14:24:08.000,264,10983376,12365,0,1758464647,13010.20628297999,71.61415554000268,53364.16172232001 2025-09-21,14:24:09.000,264,10983408,12765,0,1758464648,13010.239964529996,71.58595901999797,53364.18268368001 2025-09-21,14:24:10.000,264,10983404,12445,0,1758464649,13010.25343715,71.57186075999925,53364.14774808 2025-09-21,14:24:11.000,264,10983432,12485,0,1758464650,13010.26690976999,71.63530293000076,53364.168709440004 2025-09-21,14:24:12.000,264,10983388,12205,0,1758464651,13010.22649190999,71.64235206000012,53364.18268368001 2025-09-21,14:24:13.000,264,10983378,12765,0,1758464652,13010.25343715,71.64940118999948,53364.17569656 2025-09-21,14:24:14.000,264,10983401,12325,0,1758464653,13010.27364608,71.60005728000397,53364.168709440004 2025-09-21,14:24:15.000,264,10983379,12445,0,1758464654,13010.27364608,71.62120467000204,53364.168709440004 2025-09-21,14:24:16.000,264,10983403,12525,0,1758464655,13010.27364608,71.6282538000014,53364.13377384001 2025-09-21,14:24:17.000,264,10983436,12285,0,1758464656,13010.300591319996,71.64235206000012,53364.12678672 2025-09-21,14:24:18.000,264,10983402,12485,0,1758464657,13010.401635969996,71.68464684000355,53364.12678672 2025-09-21,14:24:19.000,264,10983376,12325,0,1758464658,13010.388163349991,71.64940118999948,53364.12678672 2025-09-21,14:24:20.000,264,10983449,12525,0,1758464659,13010.435317520001,71.67054858000483,53364.189670800006 2025-09-21,14:24:21.000,264,10983409,12765,0,1758464660,13010.394899660001,71.69874510000227,53364.10582536 2025-09-21,14:24:22.000,264,10983405,12565,0,1758464661,13010.428581209992,71.70579423000163,53364.14774808 2025-09-21,14:24:23.000,264,10983360,12445,0,1758464662,13010.468999069992,71.73399074999907,53364.14076096001 2025-09-21,14:24:24.000,264,10983396,12525,0,1758464663,13010.442053829996,71.69874510000227,53364.13377384001 2025-09-21,14:24:25.000,264,10983392,12645,0,1758464664,13010.448790139992,71.71284336000099,53364.16172232001 2025-09-21,14:24:26.000,264,10983433,12525,0,1758464665,13010.489207999992,71.71989249000035,53364.16172232001 2025-09-21,14:24:27.000,264,10983446,12725,0,1758464666,13010.516153240002,71.7269416199997,53364.119799600005 2025-09-21,14:24:28.000,264,10983373,12525,0,1758464667,13010.549834789992,71.71989249000035,53364.14774808 2025-09-21,14:24:29.000,264,10983395,12445,0,1758464668,13010.596988960002,71.71284336000099,53364.168709440004 2025-09-21,14:24:30.000,264,10983423,12645,0,1758464669,13010.522889549997,71.74808900999778,53364.19665792 2025-09-21,14:24:31.000,264,10983461,12565,0,1758464670,13010.549834789992,71.71284336000099,53364.14774808 2025-09-21,14:24:32.000,264,10983404,12445,0,1758464671,13010.536362170002,71.71989249000035,53364.14774808 2025-09-21,14:24:33.000,264,10983479,12605,0,1758464672,13010.536362170002,71.71284336000099,53364.119799600005 2025-09-21,14:24:34.000,264,10983429,12485,0,1758464673,13010.563307409997,71.69874510000227,53364.16172232001 2025-09-21,14:24:35.000,264,10983400,12285,0,1758464674,13010.603725269997,71.71284336000099,53364.17569656 2025-09-21,14:24:36.000,264,10983421,12445,0,1758464675,13010.603725269997,71.74103987999843,53364.19665792 2025-09-21,14:24:37.000,264,10983411,12485,0,1758464676,13010.590252649992,71.74103987999843,53364.17569656 2025-09-21,14:24:38.000,264,10983384,12525,0,1758464677,13010.583516339997,71.76218727000378,53364.24556776 2025-09-21,14:24:39.000,264,10983458,12525,0,1758464678,13010.623934199997,71.73399074999907,53364.24556776 2025-09-21,14:24:40.000,264,10983423,12805,0,1758464679,13010.603725269997,71.71989249000035,53364.21063216001 2025-09-21,14:24:41.000,264,10983388,12565,0,1758464680,13010.630670509992,71.7269416199997,53364.27351624 2025-09-21,14:24:42.000,264,10983434,12685,0,1758464681,13010.650879439992,71.69169597000291,53364.238580640005 2025-09-21,14:24:43.000,264,10983390,12445,0,1758464682,13010.617197890002,71.71989249000035,53364.2944776 2025-09-21,14:24:44.000,264,10983379,12485,0,1758464683,13010.610461579992,71.67054858000483,53364.25954200001 2025-09-21,14:24:45.000,264,10983436,12685,0,1758464684,13010.610461579992,71.67054858000483,53364.25255488 2025-09-21,14:24:46.000,264,10983365,12805,0,1758464685,13010.630670509992,71.70579423000163,53364.26652912 2025-09-21,14:24:47.000,264,10983393,12285,0,1758464686,13010.637406820002,71.69874510000227,53364.27351624 2025-09-21,14:24:48.000,264,10983383,12405,0,1758464687,13010.623934199997,71.68464684000355,53364.25255488 2025-09-21,14:24:49.000,264,10983393,12445,0,1758464688,13010.630670509992,71.68464684000355,53364.26652912 2025-09-21,14:24:50.000,264,10983374,12325,0,1758464689,13010.657615750002,71.69169597000291,53364.28050336001 2025-09-21,14:24:51.000,264,10983400,12605,0,1758464690,13010.630670509992,71.69874510000227,53364.28050336001 2025-09-21,14:24:52.000,264,10983397,12205,0,1758464691,13010.671088369993,71.70579423000163,53364.26652912 2025-09-21,14:24:53.000,264,10983346,12405,0,1758464692,13010.644143129997,71.71989249000035,53364.24556776 2025-09-21,14:24:54.000,264,10983392,12365,0,1758464693,13010.617197890002,71.70579423000163,53364.20364504 2025-09-21,14:24:55.000,264,10983458,12565,0,1758464694,13010.650879439992,71.70579423000163,53364.2944776 2025-09-21,14:24:56.000,264,10983389,12645,0,1758464695,13010.603725269997,71.67054858000483,53364.24556776 2025-09-21,14:24:57.000,264,10983405,12565,0,1758464696,13010.596988960002,71.69874510000227,53364.25954200001 2025-09-21,14:24:58.000,264,10983390,12565,0,1758464697,13010.590252649992,71.69874510000227,53364.2246064 2025-09-21,14:24:59.000,264,10983385,12605,0,1758464698,13010.583516339997,71.67759771000419,53364.21063216001 2025-09-21,14:25:00.000,264,10983453,12405,0,1758464699,13010.596988960002,71.67759771000419,53364.27351624 2025-09-21,14:25:01.000,264,10983409,12485,0,1758464700,13010.583516339997,71.6634994499982,53364.19665792 2025-09-21,14:25:02.000,264,10983387,12325,0,1758464701,13010.576780030002,71.67054858000483,53364.2246064 2025-09-21,14:25:03.000,264,10983415,12325,0,1758464702,13010.576780030002,71.68464684000355,53364.238580640005 2025-09-21,14:25:04.000,264,10983372,12565,0,1758464703,13010.543098479997,71.6634994499982,53364.23159352001 2025-09-21,14:25:05.000,264,10983412,12445,0,1758464704,13010.570043719992,71.64940118999948,53364.24556776 2025-09-21,14:25:06.000,264,10983406,12485,0,1758464705,13010.556571100002,71.6634994499982,53364.21063216001 2025-09-21,14:25:07.000,264,10983406,12405,0,1758464706,13010.509416929992,71.67759771000419,53364.17569656 2025-09-21,14:25:08.000,264,10983438,12485,0,1758464707,13010.495944310002,71.71284336000099,53364.189670800006 2025-09-21,14:25:09.000,264,10983439,12325,0,1758464708,13010.475735380001,71.69874510000227,53364.1547352 2025-09-21,14:25:10.000,264,10983432,12645,0,1758464709,13010.475735380001,71.67054858000483,53364.21063216001 2025-09-21,14:25:11.000,264,10983441,12445,0,1758464710,13010.468999069992,71.69874510000227,53364.2246064 2025-09-21,14:25:12.000,264,10983399,12565,0,1758464711,13010.435317520001,71.69874510000227,53364.18268368001 2025-09-21,14:25:13.000,264,10983424,12365,0,1758464712,13010.421844899996,71.68464684000355,53364.17569656 2025-09-21,14:25:14.000,264,10983371,12645,0,1758464713,13010.462262759997,71.67054858000483,53364.19665792 2025-09-21,14:25:15.000,264,10983406,12325,0,1758464714,13010.448790139992,71.67054858000483,53364.18268368001 2025-09-21,14:25:16.000,264,10983385,12645,0,1758464715,13010.421844899996,71.69169597000291,53364.168709440004 2025-09-21,14:25:17.000,264,10983454,12725,0,1758464716,13010.394899660001,71.68464684000355,53364.18268368001 2025-09-21,14:25:18.000,264,10983431,12285,0,1758464717,13010.388163349991,71.69874510000227,53364.16172232001 2025-09-21,14:25:19.000,264,10983419,12325,0,1758464718,13010.408372279991,71.7269416199997,53364.12678672 2025-09-21,14:25:20.000,264,10983407,12405,0,1758464719,13010.401635969996,71.73399074999907,53364.13377384001 2025-09-21,14:25:21.000,264,10983459,12525,0,1758464720,13010.408372279991,71.74808900999778,53364.10582536 2025-09-21,14:25:22.000,264,10983347,12485,0,1758464721,13010.361218109996,71.75513814000442,53364.12678672 2025-09-21,14:25:23.000,264,10983394,12365,0,1758464722,13010.347745489991,71.74808900999778,53364.13377384001 2025-09-21,14:25:24.000,264,10983449,12645,0,1758464723,13010.341009179996,71.7762855300025,53364.13377384001 2025-09-21,14:25:25.000,264,10983433,12405,0,1758464724,13010.33427287,71.83267857000465,53364.10582536 2025-09-21,14:25:26.000,264,10983373,12325,0,1758464725,13010.341009179996,71.88202248000016,53364.1547352 2025-09-21,14:25:27.000,264,10983418,12485,0,1758464726,13010.33427287,71.91021900000487,53364.2246064 2025-09-21,14:25:28.000,264,10983379,12405,0,1758464727,13010.31406394,71.94546465000167,53364.168709440004 2025-09-21,14:25:29.000,264,10983406,12725,0,1758464728,13010.307327629991,71.95251378000103,53364.17569656 2025-09-21,14:25:30.000,264,10983429,12485,0,1758464729,13010.27364608,71.93841552000231,53364.21063216001 2025-09-21,14:25:31.000,264,10983428,12325,0,1758464730,13010.300591319996,71.94546465000167,53364.12678672 2025-09-21,14:25:32.000,264,10983443,12445,0,1758464731,13010.320800249996,71.96661203999975,53364.10582536 2025-09-21,14:25:33.000,264,10983423,12645,0,1758464732,13010.280382389996,71.95956291000039,53364.084864 2025-09-21,14:25:34.000,264,10983442,12285,0,1758464733,13010.24670083999,72.01595595000254,53364.119799600005 2025-09-21,14:25:35.000,264,10983431,12405,0,1758464734,13010.22649190999,72.05120159999933,53364.10582536 2025-09-21,14:25:36.000,264,10983409,12285,0,1758464735,13010.22649190999,72.05825072999869,53364.12678672 2025-09-21,14:25:37.000,264,10983432,12405,0,1758464736,13010.19281036,72.13579115999892,53364.11281248001 2025-09-21,14:25:38.000,264,10983382,12325,0,1758464737,13010.18607404999,72.10759464000148,53364.084864 2025-09-21,14:25:39.000,264,10983439,12445,0,1758464738,13010.23322822,72.11464377000084,53364.09883824 2025-09-21,14:25:40.000,264,10983385,12565,0,1758464739,13010.20628297999,72.14988942000491,53364.084864 2025-09-21,14:25:41.000,264,10983417,12565,0,1758464740,13010.179337739995,72.15693855000427,53364.070889760005 2025-09-21,14:25:42.000,264,10983437,12405,0,1758464741,13010.14565618999,72.14988942000491,53364.10582536 2025-09-21,14:25:43.000,264,10983384,12445,0,1758464742,13010.14565618999,72.16398768000363,53364.11281248001 2025-09-21,14:25:44.000,264,10983427,12285,0,1758464743,13010.12544725999,72.1851350700017,53364.119799600005 2025-09-21,14:25:45.000,264,10983460,12525,0,1758464744,13010.118710949995,72.17808594000235,53364.07787688 2025-09-21,14:25:46.000,264,10983402,12285,0,1758464745,13010.12544725999,72.19218420000107,53364.084864 2025-09-21,14:25:47.000,264,10983426,12325,0,1758464746,13010.12544725999,72.2203807199985,53364.084864 2025-09-21,14:25:48.000,264,10983388,12645,0,1758464747,13010.10523832999,72.19218420000107,53364.09883824 2025-09-21,14:25:49.000,264,10983399,12205,0,1758464748,13010.11197464,72.21333158999914,53364.021979920006 2025-09-21,14:25:50.000,264,10983433,12405,0,1758464749,13010.07155678,72.17103681000299,53364.0499284 2025-09-21,14:25:51.000,264,10983387,12485,0,1758464750,13010.08502939999,72.17103681000299,53364.01499280001 2025-09-21,14:25:52.000,264,10983411,12485,0,1758464751,13010.10523832999,72.16398768000363,53364.021979920006 2025-09-21,14:25:53.000,264,10983395,12205,0,1758464752,13010.078293089995,72.15693855000427,53363.97307008001 2025-09-21,14:25:54.000,264,10983462,12445,0,1758464753,13010.11197464,72.13579115999892,53363.98704432 2025-09-21,14:25:55.000,264,10983425,12245,0,1758464754,13010.07155678,72.1851350700017,53364.00800568 2025-09-21,14:25:56.000,264,10983453,12365,0,1758464755,13010.05134785,72.17808594000235,53363.98704432 2025-09-21,14:25:57.000,264,10983442,12565,0,1758464756,13010.06482046999,72.19923333000042,53363.95909584 2025-09-21,14:25:58.000,264,10983406,12365,0,1758464757,13010.098502019995,72.1851350700017,53363.96608296001 2025-09-21,14:25:59.000,264,10983416,12205,0,1758464758,13010.078293089995,72.19923333000042,53363.93114736 2025-09-21,14:26:00.000,264,10983400,12365,0,1758464759,13010.14565618999,72.16398768000363,53363.91717312 2025-09-21,14:26:01.000,264,10983435,12725,0,1758464760,13010.159128809995,72.17808594000235,53363.89621176001 2025-09-21,14:26:02.000,264,10983419,12445,0,1758464761,13010.159128809995,72.21333158999914,53363.91717312 2025-09-21,14:26:03.000,264,10983418,12405,0,1758464762,13010.20628297999,72.26267550000193,53363.91717312 2025-09-21,14:26:04.000,264,10983394,12245,0,1758464763,13010.17260143,72.2203807199985,53363.89621176001 2025-09-21,14:26:05.000,264,10983427,12205,0,1758464764,13010.16586511999,72.24152811000386,53363.86826328 2025-09-21,14:26:06.000,264,10983398,12245,0,1758464765,13010.16586511999,72.26267550000193,53363.854289040006 2025-09-21,14:26:07.000,264,10983474,12165,0,1758464766,13010.219755599996,72.24857724000321,53363.8403148 2025-09-21,14:26:08.000,264,10983389,12245,0,1758464767,13010.239964529996,72.25562637000257,53363.86127616 2025-09-21,14:26:09.000,264,10983464,12365,0,1758464768,13010.22649190999,72.27677376000065,53363.87525040001 2025-09-21,14:26:10.000,264,10983458,12645,0,1758464769,13010.280382389996,72.30497027999809,53363.84730192001 2025-09-21,14:26:11.000,264,10983431,12325,0,1758464770,13010.239964529996,72.31201941000472,53363.84730192001 2025-09-21,14:26:12.000,264,10983391,12485,0,1758464771,13010.300591319996,72.36136332000024,53363.88223752 2025-09-21,14:26:13.000,264,10983384,12325,0,1758464772,13010.26690976999,72.35431419000088,53363.87525040001 2025-09-21,14:26:14.000,264,10983435,12565,0,1758464773,13010.29385501,72.34021593000216,53363.86826328 2025-09-21,14:26:15.000,264,10983407,12525,0,1758464774,13010.33427287,72.35431419000088,53363.89621176001 2025-09-21,14:26:16.000,264,10983423,12325,0,1758464775,13010.347745489991,72.32611767000344,53363.81236632 2025-09-21,14:26:17.000,264,10983422,12565,0,1758464776,13010.307327629991,72.37546157999896,53363.84730192001 2025-09-21,14:26:18.000,264,10983346,12445,0,1758464777,13010.307327629991,72.42480549000175,53363.94512160001 2025-09-21,14:26:19.000,264,10983410,12525,0,1758464778,13010.320800249996,72.43890375000046,53363.903198880005 2025-09-21,14:26:20.000,264,10983429,12525,0,1758464779,13010.354481800001,72.47414940000453,53363.910186 2025-09-21,14:26:21.000,264,10983429,12285,0,1758464780,13010.381427039996,72.45300200999918,53363.92416024001 2025-09-21,14:26:22.000,264,10983430,12365,0,1758464781,13010.354481800001,72.4671002699979,53363.91717312 2025-09-21,14:26:23.000,264,10983387,12485,0,1758464782,13010.374690730001,72.43890375000046,53363.854289040006 2025-09-21,14:26:24.000,264,10983339,12565,0,1758464783,13010.367954419991,72.43890375000046,53363.89621176001 2025-09-21,14:26:25.000,264,10983424,12445,0,1758464784,13010.415108590001,72.47414940000453,53363.952108720005 2025-09-21,14:26:26.000,264,10983431,12245,0,1758464785,13010.415108590001,72.4318546200011,53363.86127616 2025-09-21,14:26:27.000,264,10983407,12565,0,1758464786,13010.442053829996,72.45300200999918,53363.84730192001 2025-09-21,14:26:28.000,264,10983361,12685,0,1758464787,13010.435317520001,72.4671002699979,53363.89621176001 2025-09-21,14:26:29.000,264,10983398,12405,0,1758464788,13010.468999069992,72.51644418000069,53363.92416024001 2025-09-21,14:26:30.000,264,10983388,12485,0,1758464789,13010.468999069992,72.48824766000325,53363.903198880005 2025-09-21,14:26:31.000,264,10983396,12445,0,1758464790,13010.502680619997,72.49529679000261,53363.86826328 2025-09-21,14:26:32.000,264,10983417,12405,0,1758464791,13010.529625859992,72.50234592000197,53363.8403148 2025-09-21,14:26:33.000,264,10983373,12445,0,1758464792,13010.543098479997,72.46005113999854,53363.86826328 2025-09-21,14:26:34.000,264,10983365,12365,0,1758464793,13010.563307409997,72.48824766000325,53363.89621176001 2025-09-21,14:26:35.000,264,10983405,12325,0,1758464794,13010.556571100002,72.4811985300039,53363.88223752 2025-09-21,14:26:36.000,264,10983443,12405,0,1758464795,13010.603725269997,72.52349331000005,53363.854289040006 2025-09-21,14:26:37.000,264,10983461,12445,0,1758464796,13010.603725269997,72.50939505000133,53363.88223752 2025-09-21,14:26:38.000,264,10983373,12365,0,1758464797,13010.630670509992,72.47414940000453,53363.93813448 2025-09-21,14:26:39.000,264,10983397,12485,0,1758464798,13010.630670509992,72.52349331000005,53363.93114736 2025-09-21,14:26:40.000,264,10983444,12285,0,1758464799,13010.610461579992,72.54464069999813,53363.94512160001 2025-09-21,14:26:41.000,264,10983417,12285,0,1758464800,13010.630670509992,72.54464069999813,53363.94512160001 2025-09-21,14:26:42.000,264,10983408,12565,0,1758464801,13010.610461579992,72.53054243999941,53363.87525040001 2025-09-21,14:26:43.000,264,10983428,12565,0,1758464802,13010.650879439992,72.52349331000005,53363.88223752 2025-09-21,14:26:44.000,264,10983366,12485,0,1758464803,13010.637406820002,72.54464069999813,53363.903198880005 2025-09-21,14:26:45.000,264,10983414,12525,0,1758464804,13010.664352059997,72.51644418000069,53363.952108720005 2025-09-21,14:26:46.000,264,10983396,12485,0,1758464805,13010.623934199997,72.52349331000005,53363.89621176001 2025-09-21,14:26:47.000,264,10983429,12685,0,1758464806,13010.684560989997,72.50939505000133,53363.95909584 2025-09-21,14:26:48.000,264,10983419,12205,0,1758464807,13010.731715159993,72.4811985300039,53363.95909584 2025-09-21,14:26:49.000,264,10983436,12285,0,1758464808,13010.751924089993,72.43890375000046,53363.93114736 2025-09-21,14:26:50.000,264,10983429,12645,0,1758464809,13010.704769919997,72.44595287999982,53363.91717312 2025-09-21,14:26:51.000,264,10983402,12645,0,1758464810,13010.745187779998,72.44595287999982,53364.001018560004 2025-09-21,14:26:52.000,264,10983453,12485,0,1758464811,13010.704769919997,72.4671002699979,53363.99403144001 2025-09-21,14:26:53.000,264,10983410,12285,0,1758464812,13010.792341949993,72.47414940000453,53363.97307008001 2025-09-21,14:26:54.000,264,10983376,12645,0,1758464813,13010.799078259988,72.43890375000046,53363.92416024001 2025-09-21,14:26:55.000,264,10983432,12325,0,1758464814,13010.745187779998,72.38955983999767,53363.87525040001 2025-09-21,14:26:56.000,264,10983403,12285,0,1758464815,13010.751924089993,72.39660897000431,53363.910186 2025-09-21,14:26:57.000,264,10983362,12445,0,1758464816,13010.758660400003,72.40365810000367,53363.87525040001 2025-09-21,14:26:58.000,264,10983384,12725,0,1758464817,13010.772133019993,72.38955983999767,53363.87525040001 2025-09-21,14:26:59.000,264,10983350,12365,0,1758464818,13010.785605639998,72.40365810000367,53363.910186 2025-09-21,14:27:00.000,264,10983411,12485,0,1758464819,13010.765396709998,72.3684124499996,53363.93813448 2025-09-21,14:27:01.000,264,10983436,12645,0,1758464820,13010.765396709998,72.36136332000024,53363.87525040001 2025-09-21,14:27:02.000,264,10983441,12645,0,1758464821,13010.738451470002,72.37546157999896,53363.903198880005 2025-09-21,14:27:03.000,264,10983378,12565,0,1758464822,13010.758660400003,72.36136332000024,53363.8403148 2025-09-21,14:27:04.000,264,10983396,12645,0,1758464823,13010.751924089993,72.39660897000431,53363.903198880005 2025-09-21,14:27:05.000,264,10983383,12485,0,1758464824,13010.785605639998,72.4318546200011,53363.88922464 2025-09-21,14:27:06.000,264,10983378,12405,0,1758464825,13010.785605639998,72.40365810000367,53363.88922464 2025-09-21,14:27:07.000,264,10983387,12605,0,1758464826,13010.812550879993,72.40365810000367,53363.88922464 2025-09-21,14:27:08.000,264,10983402,12485,0,1758464827,13010.805814569998,72.42480549000175,53363.8403148 2025-09-21,14:27:09.000,264,10983388,12525,0,1758464828,13010.799078259988,72.45300200999918,53363.833327680004 2025-09-21,14:27:10.000,264,10983407,12605,0,1758464829,13010.778869330003,72.43890375000046,53363.88223752 2025-09-21,14:27:11.000,264,10983410,12285,0,1758464830,13010.799078259988,72.45300200999918,53363.88922464 2025-09-21,14:27:12.000,264,10983351,12645,0,1758464831,13010.778869330003,72.44595287999982,53363.92416024001 2025-09-21,14:27:13.000,264,10983388,12485,0,1758464832,13010.751924089993,72.44595287999982,53363.91717312 2025-09-21,14:27:14.000,264,10983411,12645,0,1758464833,13010.738451470002,72.4671002699979,53363.910186 2025-09-21,14:27:15.000,264,10983388,12645,0,1758464834,13010.731715159993,72.48824766000325,53363.93114736 2025-09-21,14:27:16.000,264,10983352,12445,0,1758464835,13010.758660400003,72.50234592000197,53363.903198880005 2025-09-21,14:27:17.000,264,10983365,12325,0,1758464836,13010.745187779998,72.43890375000046,53363.88223752 2025-09-21,14:27:18.000,264,10983377,12525,0,1758464837,13010.778869330003,72.45300200999918,53363.903198880005 2025-09-21,14:27:19.000,264,10983383,12525,0,1758464838,13010.805814569998,72.48824766000325,53363.86127616 2025-09-21,14:27:20.000,264,10983398,12445,0,1758464839,13010.799078259988,72.4811985300039,53363.89621176001 2025-09-21,14:27:21.000,264,10983391,12445,0,1758464840,13010.772133019993,72.48824766000325,53363.91717312 2025-09-21,14:27:22.000,264,10983390,12685,0,1758464841,13010.778869330003,72.48824766000325,53363.9800572 2025-09-21,14:27:23.000,264,10983364,12445,0,1758464842,13010.805814569998,72.51644418000069,53363.910186 2025-09-21,14:27:24.000,264,10983391,12285,0,1758464843,13010.772133019993,72.58693548000156,53363.92416024001 2025-09-21,14:27:25.000,264,10983359,12645,0,1758464844,13010.785605639998,72.57283722000284,53363.96608296001 2025-09-21,14:27:26.000,264,10983352,12405,0,1758464845,13010.758660400003,72.58693548000156,53363.97307008001 2025-09-21,14:27:27.000,264,10983348,12685,0,1758464846,13010.751924089993,72.60103374000028,53364.001018560004 2025-09-21,14:27:28.000,264,10983355,12525,0,1758464847,13010.785605639998,72.6433285200037,53364.001018560004 2025-09-21,14:27:29.000,264,10983354,12445,0,1758464848,13010.778869330003,72.65037765000307,53363.9800572 2025-09-21,14:27:30.000,264,10983379,12325,0,1758464849,13010.812550879993,72.6433285200037,53364.001018560004 2025-09-21,14:27:31.000,264,10983393,12525,0,1758464850,13010.819287189988,72.62923025999771,53363.910186 2025-09-21,14:27:32.000,264,10983371,12525,0,1758464851,13010.819287189988,72.63627939000435,53363.95909584 2025-09-21,14:27:33.000,264,10983377,12565,0,1758464852,13010.859705049988,72.6433285200037,53363.96608296001 2025-09-21,14:27:34.000,264,10983340,12445,0,1758464853,13010.826023499998,72.71381982000457,53363.99403144001 2025-09-21,14:27:35.000,264,10983376,12445,0,1758464854,13010.799078259988,72.68562329999986,53364.04294128001 2025-09-21,14:27:36.000,264,10983349,12485,0,1758464855,13010.846232429998,72.72086895000393,53364.05691552 2025-09-21,14:27:37.000,264,10983421,12205,0,1758464856,13010.826023499998,72.70677068999794,53364.05691552 2025-09-21,14:27:38.000,264,10983404,12565,0,1758464857,13010.832759809993,72.72086895000393,53364.02896704 2025-09-21,14:27:39.000,264,10983362,12645,0,1758464858,13010.826023499998,72.74906547000137,53364.00800568 2025-09-21,14:27:40.000,264,10983354,12285,0,1758464859,13010.819287189988,72.73496721000265,53364.01499280001 2025-09-21,14:27:41.000,264,10983361,12485,0,1758464860,13010.866441359998,72.72086895000393,53364.02896704 2025-09-21,14:27:42.000,264,10983394,12245,0,1758464861,13010.839496119988,72.71381982000457,53364.03595416 2025-09-21,14:27:43.000,264,10983410,12525,0,1758464862,13010.812550879993,72.72086895000393,53364.01499280001 2025-09-21,14:27:44.000,264,10983404,12525,0,1758464863,13010.852968739993,72.69972155999858,53363.99403144001 2025-09-21,14:27:45.000,264,10983372,12605,0,1758464864,13010.859705049988,72.66447591000178,53363.952108720005 2025-09-21,14:27:46.000,264,10983358,12285,0,1758464865,13010.846232429998,72.67152504000114,53363.98704432 2025-09-21,14:27:47.000,264,10983383,12565,0,1758464866,13010.852968739993,72.72086895000393,53364.02896704 2025-09-21,14:27:48.000,264,10983420,12645,0,1758464867,13010.812550879993,72.71381982000457,53364.01499280001 2025-09-21,14:27:49.000,264,10983346,12405,0,1758464868,13010.819287189988,72.68562329999986,53363.9800572 2025-09-21,14:27:50.000,264,10983405,12645,0,1758464869,13010.839496119988,72.66447591000178,53364.02896704 2025-09-21,14:27:51.000,264,10983366,12285,0,1758464870,13010.846232429998,72.62923025999771,53363.952108720005 2025-09-21,14:27:52.000,264,10983352,12445,0,1758464871,13010.852968739993,72.6433285200037,53363.94512160001 2025-09-21,14:27:53.000,264,10983445,12445,0,1758464872,13010.866441359998,72.60103374000028,53363.94512160001 2025-09-21,14:27:54.000,264,10983352,12445,0,1758464873,13010.879913979988,72.57283722000284,53363.93114736 2025-09-21,14:27:55.000,264,10983334,12485,0,1758464874,13010.893386599993,72.5798863500022,53363.95909584 2025-09-21,14:27:56.000,264,10983357,12485,0,1758464875,13010.900122909989,72.57283722000284,53363.952108720005 2025-09-21,14:27:57.000,264,10983336,12405,0,1758464876,13010.852968739993,72.5798863500022,53363.93813448 2025-09-21,14:27:58.000,264,10983378,12285,0,1758464877,13010.906859219998,72.53759156999877,53363.93114736 2025-09-21,14:27:59.000,264,10983356,12925,0,1758464878,13010.900122909989,72.54464069999813,53363.952108720005 2025-09-21,14:28:00.000,264,10983347,12605,0,1758464879,13010.906859219998,72.55873896000412,53363.93813448 2025-09-21,14:28:01.000,264,10983345,12325,0,1758464880,13010.906859219998,72.55873896000412,53363.92416024001 2025-09-21,14:28:02.000,264,10983389,12485,0,1758464881,13010.900122909989,72.56578809000348,53363.94512160001 2025-09-21,14:28:03.000,264,10983404,12645,0,1758464882,13010.913595529993,72.56578809000348,53363.910186 2025-09-21,14:28:04.000,264,10983326,12205,0,1758464883,13010.954013389994,72.55873896000412,53364.01499280001 2025-09-21,14:28:05.000,264,10983347,12605,0,1758464884,13010.960749699989,72.54464069999813,53363.97307008001 2025-09-21,14:28:06.000,264,10983372,12325,0,1758464885,13010.947277079998,72.54464069999813,53363.94512160001 2025-09-21,14:28:07.000,264,10983342,12325,0,1758464886,13011.001167559989,72.55168983000476,53363.97307008001 2025-09-21,14:28:08.000,264,10983414,12445,0,1758464887,13010.954013389994,72.50939505000133,53363.97307008001 2025-09-21,14:28:09.000,264,10983366,12245,0,1758464888,13010.960749699989,72.53054243999941,53363.95909584 2025-09-21,14:28:10.000,264,10983342,12405,0,1758464889,13011.034849109994,72.50939505000133,53364.01499280001 2025-09-21,14:28:11.000,264,10983356,12605,0,1758464890,13010.960749699989,72.4671002699979,53363.96608296001 2025-09-21,14:28:12.000,264,10983366,12245,0,1758464891,13011.06179434999,72.44595287999982,53363.99403144001 2025-09-21,14:28:13.000,264,10983359,12285,0,1758464892,13011.04158541999,72.41775636000239,53364.001018560004 2025-09-21,14:28:14.000,264,10983426,12565,0,1758464893,13011.04158541999,72.42480549000175,53364.06390264001 2025-09-21,14:28:15.000,264,10983331,12325,0,1758464894,13011.028112799999,72.40365810000367,53363.97307008001 2025-09-21,14:28:16.000,264,10983337,12605,0,1758464895,13011.014640179994,72.40365810000367,53363.98704432 2025-09-21,14:28:17.000,264,10983337,12485,0,1758464896,13011.04158541999,72.41775636000239,53364.084864 2025-09-21,14:28:18.000,264,10983396,12565,0,1758464897,13011.04158541999,72.42480549000175,53364.03595416 2025-09-21,14:28:19.000,264,10983322,12725,0,1758464898,13010.967486009999,72.43890375000046,53363.96608296001 2025-09-21,14:28:20.000,264,10983353,12565,0,1758464899,13011.001167559989,72.45300200999918,53363.98704432 2025-09-21,14:28:21.000,264,10983355,12565,0,1758464900,13010.987694939999,72.45300200999918,53363.98704432 2025-09-21,14:28:22.000,264,10983337,12645,0,1758464901,13010.994431249994,72.4811985300039,53363.952108720005 2025-09-21,14:28:23.000,264,10983411,12565,0,1758464902,13011.034849109994,72.48824766000325,53363.98704432 2025-09-21,14:28:24.000,264,10983353,12605,0,1758464903,13011.028112799999,72.50939505000133,53363.96608296001 2025-09-21,14:28:25.000,264,10983332,12365,0,1758464904,13010.980958629989,72.50939505000133,53364.01499280001 2025-09-21,14:28:26.000,264,10983419,12285,0,1758464905,13010.987694939999,72.53054243999941,53364.021979920006 2025-09-21,14:28:27.000,264,10983411,12565,0,1758464906,13010.987694939999,72.5798863500022,53364.04294128001 2025-09-21,14:28:28.000,264,10983413,12485,0,1758464907,13011.001167559989,72.58693548000156,53364.05691552 2025-09-21,14:28:29.000,264,10983415,12565,0,1758464908,13010.980958629989,72.60103374000028,53364.02896704 2025-09-21,14:28:30.000,264,10983422,12485,0,1758464909,13010.933804459994,72.60808286999963,53363.98704432 2025-09-21,14:28:31.000,264,10983415,12485,0,1758464910,13010.913595529993,72.63627939000435,53364.01499280001 2025-09-21,14:28:32.000,264,10983401,12405,0,1758464911,13010.954013389994,72.65037765000307,53364.084864 2025-09-21,14:28:33.000,264,10983452,12645,0,1758464912,13010.940540769989,72.65742678000242,53364.10582536 2025-09-21,14:28:34.000,264,10983388,12725,0,1758464913,13010.893386599993,72.6433285200037,53364.0499284 2025-09-21,14:28:35.000,264,10983438,12325,0,1758464914,13010.913595529993,72.65742678000242,53364.06390264001 2025-09-21,14:28:36.000,264,10983427,11965,0,1758464915,13010.906859219998,72.615131999999,53363.97307008001 2025-09-21,14:28:37.000,264,10983407,12325,0,1758464916,13010.886650289998,72.60103374000028,53364.06390264001 2025-09-21,14:28:38.000,264,10983370,12685,0,1758464917,13010.859705049988,72.60808286999963,53364.02896704 2025-09-21,14:28:39.000,264,10983393,12485,0,1758464918,13010.812550879993,72.65742678000242,53364.0499284 2025-09-21,14:28:40.000,264,10983373,12245,0,1758464919,13010.832759809993,72.60103374000028,53364.03595416 2025-09-21,14:28:41.000,264,10983409,12645,0,1758464920,13010.832759809993,72.57283722000284,53364.03595416 2025-09-21,14:28:42.000,264,10983416,12125,0,1758464921,13010.859705049988,72.60103374000028,53364.021979920006 2025-09-21,14:28:43.000,264,10983396,12565,0,1758464922,13010.852968739993,72.58693548000156,53363.98704432 2025-09-21,14:28:44.000,264,10983350,12565,0,1758464923,13010.866441359998,72.59398461000092,53363.96608296001 2025-09-21,14:28:45.000,264,10983421,12645,0,1758464924,13010.832759809993,72.59398461000092,53363.93813448 2025-09-21,14:28:46.000,264,10983425,12725,0,1758464925,13010.839496119988,72.65037765000307,53364.001018560004 2025-09-21,14:28:47.000,264,10983383,12405,0,1758464926,13010.879913979988,72.62923025999771,53364.01499280001 2025-09-21,14:28:48.000,264,10983417,12485,0,1758464927,13010.879913979988,72.65037765000307,53364.03595416 2025-09-21,14:28:49.000,264,10983412,12565,0,1758464928,13010.886650289998,72.65742678000242,53364.001018560004 2025-09-21,14:28:50.000,264,10983375,12165,0,1758464929,13010.900122909989,72.68562329999986,53364.00800568 2025-09-21,14:28:51.000,264,10983377,12245,0,1758464930,13010.920331839989,72.69972155999858,53363.94512160001 2025-09-21,14:28:52.000,264,10983426,12445,0,1758464931,13010.879913979988,72.71381982000457,53364.00800568 2025-09-21,14:28:53.000,264,10983448,12645,0,1758464932,13010.933804459994,72.73496721000265,53364.01499280001 2025-09-21,14:28:54.000,264,10983408,12245,0,1758464933,13010.927068149998,72.77021285999945,53363.96608296001 2025-09-21,14:28:55.000,264,10983435,12365,0,1758464934,13010.920331839989,72.7772619899988,53364.001018560004 2025-09-21,14:28:56.000,264,10983408,12485,0,1758464935,13010.913595529993,72.78431111999816,53363.95909584 2025-09-21,14:28:57.000,264,10983429,12605,0,1758464936,13010.933804459994,72.78431111999816,53364.021979920006 2025-09-21,14:28:58.000,264,10983401,12485,0,1758464937,13010.906859219998,72.80545851000352,53363.95909584 2025-09-21,14:28:59.000,264,10983356,12205,0,1758464938,13010.920331839989,72.81955677000224,53363.97307008001 2025-09-21,14:29:00.000,264,10983389,12565,0,1758464939,13010.893386599993,72.83365503000095,53364.021979920006 2025-09-21,14:29:01.000,264,10983359,12445,0,1758464940,13010.886650289998,72.83365503000095,53364.01499280001 2025-09-21,14:29:02.000,264,10983403,12485,0,1758464941,13010.893386599993,72.86185154999839,53364.05691552 2025-09-21,14:29:03.000,264,10983400,12405,0,1758464942,13010.893386599993,72.86185154999839,53364.06390264001 2025-09-21,14:29:04.000,264,10983368,12445,0,1758464943,13010.879913979988,72.85480241999903,53364.09883824 2025-09-21,14:29:05.000,264,10983428,12165,0,1758464944,13010.873177669993,72.88299894000374,53364.119799600005 2025-09-21,14:29:06.000,264,10983381,12205,0,1758464945,13010.900122909989,72.95349024000461,53364.11281248001 2025-09-21,14:29:07.000,264,10983382,12485,0,1758464946,13010.873177669993,72.91119546000118,53364.09185112001 2025-09-21,14:29:08.000,264,10983400,12405,0,1758464947,13010.846232429998,72.91119546000118,53364.06390264001 2025-09-21,14:29:09.000,264,10983310,12485,0,1758464948,13010.893386599993,72.96053937000397,53364.03595416 2025-09-21,14:29:10.000,264,10983364,12325,0,1758464949,13010.839496119988,72.96053937000397,53364.10582536 2025-09-21,14:29:11.000,264,10983394,12525,0,1758464950,13010.839496119988,72.97463763000269,53364.13377384001 2025-09-21,14:29:12.000,264,10983390,12325,0,1758464951,13010.819287189988,73.00283415000013,53364.12678672 2025-09-21,14:29:13.000,264,10983438,12645,0,1758464952,13010.812550879993,72.95349024000461,53364.13377384001 2025-09-21,14:29:14.000,264,10983372,12605,0,1758464953,13010.859705049988,72.97463763000269,53364.25255488 2025-09-21,14:29:15.000,264,10983384,12525,0,1758464954,13010.819287189988,72.98168676000205,53364.25255488 2025-09-21,14:29:16.000,264,10983419,12565,0,1758464955,13010.792341949993,73.0380798000042,53364.24556776 2025-09-21,14:29:17.000,264,10983430,12645,0,1758464956,13010.778869330003,73.03103067000484,53364.25255488 2025-09-21,14:29:18.000,264,10983451,12325,0,1758464957,13010.792341949993,73.04512893000356,53364.21761928 2025-09-21,14:29:19.000,264,10983366,12445,0,1758464958,13010.812550879993,73.0380798000042,53364.21063216001 2025-09-21,14:29:20.000,264,10983319,12565,0,1758464959,13010.812550879993,73.06627632000163,53364.18268368001 2025-09-21,14:29:21.000,264,10983423,12485,0,1758464960,13010.778869330003,73.073325450001,53364.17569656 2025-09-21,14:29:22.000,264,10983457,12405,0,1758464961,13010.792341949993,73.09447283999907,53364.21761928 2025-09-21,14:29:23.000,264,10983314,12405,0,1758464962,13010.758660400003,73.1367676200025,53364.24556776 2025-09-21,14:29:24.000,264,10983370,12605,0,1758464963,13010.731715159993,73.15791501000058,53364.238580640005 2025-09-21,14:29:25.000,264,10983335,12445,0,1758464964,13010.718242540002,73.16496413999994,53364.25954200001 2025-09-21,14:29:26.000,264,10983331,12365,0,1758464965,13010.698033610002,73.20725892000337,53364.23159352001 2025-09-21,14:29:27.000,264,10983431,12485,0,1758464966,13010.664352059997,73.19316066000465,53364.30146472001 2025-09-21,14:29:28.000,264,10983432,12285,0,1758464967,13010.650879439992,73.2354554400008,53364.28050336001 2025-09-21,14:29:29.000,264,10983355,12285,0,1758464968,13010.671088369993,73.22840631000145,53364.25255488 2025-09-21,14:29:30.000,264,10983357,12285,0,1758464969,13010.698033610002,73.2354554400008,53364.287490480005 2025-09-21,14:29:31.000,264,10983354,12365,0,1758464970,13010.671088369993,73.21430805000273,53364.27351624 2025-09-21,14:29:32.000,264,10983364,12805,0,1758464971,13010.617197890002,73.24250457000016,53364.2944776 2025-09-21,14:29:33.000,264,10983372,12725,0,1758464972,13010.623934199997,73.22135718000209,53364.27351624 2025-09-21,14:29:34.000,264,10983352,12565,0,1758464973,13010.596988960002,73.22840631000145,53364.30146472001 2025-09-21,14:29:35.000,264,10983380,12525,0,1758464974,13010.617197890002,73.24250457000016,53364.24556776 2025-09-21,14:29:36.000,264,10983363,12285,0,1758464975,13010.563307409997,73.2847993500036,53364.23159352001 2025-09-21,14:29:37.000,264,10983357,12325,0,1758464976,13010.556571100002,73.27775022000424,53364.21063216001 2025-09-21,14:29:38.000,264,10983311,12325,0,1758464977,13010.543098479997,73.24250457000016,53364.21063216001 2025-09-21,14:29:39.000,264,10983329,12405,0,1758464978,13010.543098479997,73.29184848000295,53364.26652912 2025-09-21,14:29:40.000,264,10983407,12405,0,1758464979,13010.556571100002,73.29184848000295,53364.26652912 2025-09-21,14:29:41.000,264,10983397,12285,0,1758464980,13010.536362170002,73.29184848000295,53364.25954200001 2025-09-21,14:29:42.000,264,10983373,12685,0,1758464981,13010.529625859992,73.36938891000318,53364.27351624 2025-09-21,14:29:43.000,264,10983319,12445,0,1758464982,13010.522889549997,73.39053630000126,53364.27351624 2025-09-21,14:29:44.000,264,10983315,12405,0,1758464983,13010.502680619997,73.39053630000126,53364.27351624 2025-09-21,14:29:45.000,264,10983357,12765,0,1758464984,13010.495944310002,73.44692934000341,53364.287490480005 2025-09-21,14:29:46.000,264,10983351,12445,0,1758464985,13010.475735380001,73.4821749900002,53364.336400320004 2025-09-21,14:29:47.000,264,10983396,12645,0,1758464986,13010.415108590001,73.54561716000171,53364.28050336001 2025-09-21,14:29:48.000,264,10983396,12525,0,1758464987,13010.421844899996,73.62315759000194,53364.31543896 2025-09-21,14:29:49.000,264,10983344,12605,0,1758464988,13010.394899660001,73.65135410999937,53364.32941320001 2025-09-21,14:29:50.000,264,10983358,12365,0,1758464989,13010.367954419991,73.71479628000088,53364.26652912 2025-09-21,14:29:51.000,264,10983316,12485,0,1758464990,13010.347745489991,73.74299279999832,53364.34338744 2025-09-21,14:29:52.000,264,10983349,12365,0,1758464991,13010.347745489991,73.79233671000111,53364.32941320001 2025-09-21,14:29:53.000,264,10983388,12365,0,1758464992,13010.307327629991,73.8416806200039,53364.30146472001 2025-09-21,14:29:54.000,264,10983380,12605,0,1758464993,13010.26690976999,73.86987714000134,53364.336400320004 2025-09-21,14:29:55.000,264,10983345,12445,0,1758464994,13010.280382389996,73.9403684400022,53364.31543896 2025-09-21,14:29:56.000,264,10983374,12485,0,1758464995,13010.23322822,74.00381061000371,53364.30146472001 2025-09-21,14:29:57.000,264,10983354,12285,0,1758464996,13010.27364608,74.01790887000243,53364.336400320004 2025-09-21,14:29:58.000,264,10983350,12605,0,1758464997,13010.22649190999,74.04610538999987,53364.32242608 2025-09-21,14:29:59.000,264,10983336,12525,0,1758464998,13010.20628297999,74.09544930000266,53364.30845184001 2025-09-21,14:30:00.000,264,10983364,12365,0,1758464999,13010.179337739995,74.13069494999945,53364.34338744 2025-09-21,14:30:01.000,264,10983367,12565,0,1758465000,13010.13218357,74.14479320999817,53364.37133592 2025-09-21,14:30:02.000,264,10983334,12405,0,1758465001,13010.13218357,74.17298973000288,53364.31543896 2025-09-21,14:30:03.000,264,10983456,12805,0,1758465002,13010.159128809995,74.24348103000375,53364.32941320001 2025-09-21,14:30:04.000,264,10983334,12485,0,1758465003,13010.10523832999,74.2857758099999,53364.31543896 2025-09-21,14:30:05.000,264,10983405,12285,0,1758465004,13010.09176571,74.27872668000055,53364.30146472001 2025-09-21,14:30:06.000,264,10983356,12365,0,1758465005,13010.098502019995,74.30692319999798,53364.37133592 2025-09-21,14:30:07.000,264,10983389,12245,0,1758465006,13010.11197464,74.34216885000205,53364.32242608 2025-09-21,14:30:08.000,264,10983451,12405,0,1758465007,13010.10523832999,74.39151276000484,53364.27351624 2025-09-21,14:30:09.000,264,10983297,12365,0,1758465008,13010.078293089995,74.433807540001,53364.287490480005 2025-09-21,14:30:10.000,264,10983393,12365,0,1758465009,13010.09176571,74.51839710000058,53364.31543896 2025-09-21,14:30:11.000,264,10983378,12485,0,1758465010,13010.07155678,74.54659361999802,53364.26652912 2025-09-21,14:30:12.000,264,10983353,12445,0,1758465011,13010.058084159995,74.62413404999825,53364.30146472001 2025-09-21,14:30:13.000,264,10983398,12445,0,1758465012,13010.058084159995,74.63823231000424,53364.24556776 2025-09-21,14:30:14.000,264,10983352,12525,0,1758465013,13010.07155678,74.70167447999847,53364.2944776 2025-09-21,14:30:15.000,264,10983366,12525,0,1758465014,13010.04461153999,74.72282187000383,53364.30845184001 2025-09-21,14:30:16.000,264,10983341,12485,0,1758465015,13010.01092999,74.7792149099987,53364.2944776 2025-09-21,14:30:17.000,264,10983399,12605,0,1758465016,13009.957039509995,74.78626403999806,53364.31543896 2025-09-21,14:30:18.000,264,10983446,12565,0,1758465017,13009.98398474999,74.84265708000021,53364.30845184001 2025-09-21,14:30:19.000,264,10983409,12365,0,1758465018,13009.957039509995,74.88495186000364,53364.26652912 2025-09-21,14:30:20.000,264,10983375,12645,0,1758465019,13009.916621649994,74.86380446999829,53364.31543896 2025-09-21,14:30:21.000,264,10983363,12565,0,1758465020,13009.94356688999,74.86380446999829,53364.23159352001 2025-09-21,14:30:22.000,264,10983393,12365,0,1758465021,13009.916621649994,74.85675533999893,53364.2246064 2025-09-21,14:30:23.000,264,10983420,12485,0,1758465022,13009.88294009999,74.93429576999915,53364.25255488 2025-09-21,14:30:24.000,264,10983376,12485,0,1758465023,13009.896412719994,74.92019751000043,53364.2246064 2025-09-21,14:30:25.000,264,10983366,12285,0,1758465024,13009.896412719994,74.9272466399998,53364.21063216001 2025-09-21,14:30:26.000,264,10983371,12365,0,1758465025,13009.849258549999,74.96954142000322,53364.21761928 2025-09-21,14:30:27.000,264,10983405,12245,0,1758465026,13009.88294009999,74.96249229000387,53364.24556776 2025-09-21,14:30:28.000,264,10983367,12565,0,1758465027,13009.869467479999,75.04003272000409,53364.31543896 2025-09-21,14:30:29.000,264,10983346,12645,0,1758465028,13009.86273116999,75.06822924000153,53364.2944776 2025-09-21,14:30:30.000,264,10983372,12405,0,1758465029,13009.86273116999,75.0893766299996,53364.32941320001 2025-09-21,14:30:31.000,264,10983370,12365,0,1758465030,13009.849258549999,75.13167141000304,53364.336400320004 2025-09-21,14:30:32.000,264,10983442,12445,0,1758465031,13009.869467479999,75.11052401999768,53364.30146472001 2025-09-21,14:30:33.000,264,10983391,12645,0,1758465032,13009.84252223999,75.15281880000111,53364.25255488 2025-09-21,14:30:34.000,264,10983407,12445,0,1758465033,13009.90314902999,75.15986793000047,53364.31543896 2025-09-21,14:30:35.000,264,10983373,12285,0,1758465034,13009.855994859994,75.16691705999983,53364.30845184001 2025-09-21,14:30:36.000,264,10983409,12205,0,1758465035,13009.855994859994,75.2374083600007,53364.2944776 2025-09-21,14:30:37.000,264,10983380,12405,0,1758465036,13009.876203789994,75.27265401000477,53364.3643488 2025-09-21,14:30:38.000,264,10983442,12605,0,1758465037,13009.849258549999,75.31494879000093,53364.32242608 2025-09-21,14:30:39.000,264,10983377,12445,0,1758465038,13009.849258549999,75.32199792000029,53364.34338744 2025-09-21,14:30:40.000,264,10983414,12645,0,1758465039,13009.835785929994,75.36429270000372,53364.38531016 2025-09-21,14:30:41.000,264,10983360,12125,0,1758465040,13009.889676409999,75.39248922000115,53364.357361680006 2025-09-21,14:30:42.000,264,10983357,12285,0,1758465041,13009.849258549999,75.39248922000115,53364.32941320001 2025-09-21,14:30:43.000,264,10983397,12365,0,1758465042,13009.86273116999,75.44183313000394,53364.32242608 2025-09-21,14:30:44.000,264,10983327,12685,0,1758465043,13009.84252223999,75.47707878000074,53364.32242608 2025-09-21,14:30:45.000,264,10983385,12205,0,1758465044,13009.84252223999,75.49117703999946,53364.30845184001 2025-09-21,14:30:46.000,264,10983332,12325,0,1758465045,13009.869467479999,75.51937356000417,53364.30146472001 2025-09-21,14:30:47.000,264,10983366,12165,0,1758465046,13009.876203789994,75.5828157299984,53364.3643488 2025-09-21,14:30:48.000,264,10983361,12525,0,1758465047,13009.889676409999,75.5828157299984,53364.37832304001 2025-09-21,14:30:49.000,264,10983385,12405,0,1758465048,13009.889676409999,75.64625789999991,53364.43422 2025-09-21,14:30:50.000,264,10983365,12205,0,1758465049,13009.916621649994,75.70265094000206,53364.38531016 2025-09-21,14:30:51.000,264,10983391,12325,0,1758465050,13009.88294009999,75.75199485000485,53364.44120712 2025-09-21,14:30:52.000,264,10983373,12645,0,1758465051,13009.855994859994,75.77314224000293,53364.46915560001 2025-09-21,14:30:53.000,264,10983337,12445,0,1758465052,13009.86273116999,75.78724050000164,53364.46216848 2025-09-21,14:30:54.000,264,10983387,12605,0,1758465053,13009.849258549999,75.8295352799978,53364.44819424001 2025-09-21,14:30:55.000,264,10983384,12325,0,1758465054,13009.896412719994,75.8295352799978,53364.46915560001 2025-09-21,14:30:56.000,264,10983378,12365,0,1758465055,13009.90314902999,75.85773180000251,53364.49710408001 2025-09-21,14:30:57.000,264,10983406,12285,0,1758465056,13009.889676409999,75.85773180000251,53364.49710408001 2025-09-21,14:30:58.000,264,10983404,12285,0,1758465057,13009.90988534,75.8295352799978,53364.455181360005 2025-09-21,14:30:59.000,264,10983391,12445,0,1758465058,13009.916621649994,75.86478093000187,53364.47614272001 2025-09-21,14:31:00.000,264,10983362,12285,0,1758465059,13009.96377581999,75.86478093000187,53364.49710408001 2025-09-21,14:31:01.000,264,10983365,12485,0,1758465060,13009.936830579994,75.85773180000251,53364.49011696 2025-09-21,14:31:02.000,264,10983363,12765,0,1758465061,13009.90314902999,75.86478093000187,53364.48312984 2025-09-21,14:31:03.000,264,10983390,12965,0,1758465062,13009.916621649994,75.89297744999931,53364.47614272001 2025-09-21,14:31:04.000,264,10983416,12485,0,1758465063,13009.96377581999,75.93527223000274,53364.5390268 2025-09-21,14:31:05.000,264,10983364,12525,0,1758465064,13009.93009427,75.92822310000338,53364.51107832 2025-09-21,14:31:06.000,264,10983393,12445,0,1758465065,13009.9503032,75.9423213600021,53364.55998816 2025-09-21,14:31:07.000,264,10983343,12365,0,1758465066,13009.957039509995,75.94937049000146,53364.608898 2025-09-21,14:31:08.000,264,10983387,12485,0,1758465067,13009.97051213,75.92117397000402,53364.55998816 2025-09-21,14:31:09.000,264,10983376,12565,0,1758465068,13010.00419367999,75.93527223000274,53364.54601392001 2025-09-21,14:31:10.000,264,10983382,12565,0,1758465069,13009.957039509995,75.95641962000082,53364.573962400005 2025-09-21,14:31:11.000,264,10983377,12325,0,1758465070,13009.957039509995,75.93527223000274,53364.58094952 2025-09-21,14:31:12.000,264,10983377,12565,0,1758465071,13009.94356688999,75.93527223000274,53364.55998816 2025-09-21,14:31:13.000,264,10983373,12365,0,1758465072,13009.977248439995,75.92117397000402,53364.59492376001 2025-09-21,14:31:14.000,264,10983388,12405,0,1758465073,13009.98398474999,75.92117397000402,53364.59492376001 2025-09-21,14:31:15.000,264,10983396,12565,0,1758465074,13009.997457369995,75.92117397000402,53364.608898 2025-09-21,14:31:16.000,264,10983363,12405,0,1758465075,13009.99072106,75.93527223000274,53364.622872240005 2025-09-21,14:31:17.000,264,10983390,12325,0,1758465076,13010.02440260999,75.9423213600021,53364.671782080004 2025-09-21,14:31:18.000,264,10983369,12405,0,1758465077,13010.037875229995,75.91412484000466,53364.58094952 2025-09-21,14:31:19.000,264,10983404,12605,0,1758465078,13010.03113892,75.89297744999931,53364.64383360001 2025-09-21,14:31:20.000,264,10983355,12445,0,1758465079,13010.00419367999,75.92822310000338,53364.63684648001 2025-09-21,14:31:21.000,264,10983376,12365,0,1758465080,13010.03113892,75.90707570999803,53364.61588512001 2025-09-21,14:31:22.000,264,10983372,12445,0,1758465081,13010.06482046999,75.87887919000059,53364.64383360001 2025-09-21,14:31:23.000,264,10983353,12325,0,1758465082,13010.04461153999,75.91412484000466,53364.6787692 2025-09-21,14:31:24.000,264,10983373,12405,0,1758465083,13010.11197464,75.92822310000338,53364.70671768 2025-09-21,14:31:25.000,264,10983351,12605,0,1758465084,13010.08502939999,75.90002657999867,53364.671782080004 2025-09-21,14:31:26.000,264,10983370,12365,0,1758465085,13010.118710949995,75.88592831999995,53364.65780784 2025-09-21,14:31:27.000,264,10983350,12365,0,1758465086,13010.10523832999,75.93527223000274,53364.671782080004 2025-09-21,14:31:28.000,264,10983392,12365,0,1758465087,13010.138919879995,75.95641962000082,53364.72767904 2025-09-21,14:31:29.000,264,10983391,12485,0,1758465088,13010.179337739995,75.93527223000274,53364.65780784 2025-09-21,14:31:30.000,264,10983369,12725,0,1758465089,13010.16586511999,75.94937049000146,53364.671782080004 2025-09-21,14:31:31.000,264,10983384,12525,0,1758465090,13010.23322822,75.98461613999825,53364.671782080004 2025-09-21,14:31:32.000,264,10983375,12445,0,1758465091,13010.219755599996,75.97051787999953,53364.73466616001 2025-09-21,14:31:33.000,264,10983374,12365,0,1758465092,13010.27364608,75.99871440000425,53364.69973056 2025-09-21,14:31:34.000,264,10983335,12645,0,1758465093,13010.26690976999,76.02691092000168,53364.68575632001 2025-09-21,14:31:35.000,264,10983377,12445,0,1758465094,13010.287118699991,75.99871440000425,53364.72767904 2025-09-21,14:31:36.000,264,10983368,12565,0,1758465095,13010.287118699991,76.03396005000104,53364.69973056 2025-09-21,14:31:37.000,264,10983415,12325,0,1758465096,13010.23322822,76.05510743999912,53364.72767904 2025-09-21,14:31:38.000,264,10983361,12245,0,1758465097,13010.287118699991,76.06215656999848,53364.68575632001 2025-09-21,14:31:39.000,264,10983363,12685,0,1758465098,13010.307327629991,76.08330396000383,53364.71370480001 2025-09-21,14:31:40.000,264,10983359,12485,0,1758465099,13010.287118699991,76.04805830999976,53364.75562752 2025-09-21,14:31:41.000,264,10983396,12405,0,1758465100,13010.300591319996,76.0410091800004,53364.72069192 2025-09-21,14:31:42.000,264,10983370,12445,0,1758465101,13010.341009179996,76.08330396000383,53364.72767904 2025-09-21,14:31:43.000,264,10983404,12805,0,1758465102,13010.300591319996,76.11854961000063,53364.77658888 2025-09-21,14:31:44.000,264,10983379,12645,0,1758465103,13010.320800249996,76.09035309000319,53364.72767904 2025-09-21,14:31:45.000,264,10983436,12525,0,1758465104,13010.300591319996,76.09740222000255,53364.72069192 2025-09-21,14:31:46.000,264,10983359,12645,0,1758465105,13010.307327629991,76.08330396000383,53364.76960176 2025-09-21,14:31:47.000,264,10983363,12605,0,1758465106,13010.287118699991,76.12559873999999,53364.741653280005 2025-09-21,14:31:48.000,264,10983376,12445,0,1758465107,13010.260173459996,76.12559873999999,53364.73466616001 2025-09-21,14:31:49.000,264,10983359,12485,0,1758465108,13010.287118699991,76.10445135000191,53364.741653280005 2025-09-21,14:31:50.000,264,10983362,12765,0,1758465109,13010.287118699991,76.09035309000319,53364.75562752 2025-09-21,14:31:51.000,264,10983378,12205,0,1758465110,13010.31406394,76.10445135000191,53364.76261464001 2025-09-21,14:31:52.000,264,10983395,12365,0,1758465111,13010.280382389996,76.09740222000255,53364.7486404 2025-09-21,14:31:53.000,264,10983384,12605,0,1758465112,13010.307327629991,76.11854961000063,53364.80453736001 2025-09-21,14:31:54.000,264,10983378,12645,0,1758465113,13010.29385501,76.12559873999999,53364.8185116 2025-09-21,14:31:55.000,264,10983354,12525,0,1758465114,13010.320800249996,76.11150048000127,53364.75562752 2025-09-21,14:31:56.000,264,10983369,12485,0,1758465115,13010.300591319996,76.12559873999999,53364.72069192 2025-09-21,14:31:57.000,264,10983360,12645,0,1758465116,13010.300591319996,76.17494265000278,53364.77658888 2025-09-21,14:31:58.000,264,10983379,12325,0,1758465117,13010.354481800001,76.17494265000278,53364.72069192 2025-09-21,14:31:59.000,264,10983406,12405,0,1758465118,13010.29385501,76.1890409100015,53364.72767904 2025-09-21,14:32:00.000,264,10983397,12125,0,1758465119,13010.31406394,76.21018829999957,53364.72069192 2025-09-21,14:32:01.000,264,10983359,12405,0,1758465120,13010.31406394,76.22428655999829,53364.75562752 2025-09-21,14:32:02.000,264,10983355,12645,0,1758465121,13010.300591319996,76.27363047000108,53364.790563120005 2025-09-21,14:32:03.000,264,10983409,12565,0,1758465122,13010.300591319996,76.34412177000195,53364.741653280005 2025-09-21,14:32:04.000,264,10983359,12525,0,1758465123,13010.280382389996,76.31592525000451,53364.73466616001 2025-09-21,14:32:05.000,264,10983338,12285,0,1758465124,13010.280382389996,76.33002351000323,53364.76261464001 2025-09-21,14:32:06.000,264,10983327,12765,0,1758465125,13010.280382389996,76.35822003000067,53364.72767904 2025-09-21,14:32:07.000,264,10983404,12365,0,1758465126,13010.27364608,76.3511709000013,53364.741653280005 2025-09-21,14:32:08.000,264,10983353,12285,0,1758465127,13010.27364608,76.36526916000003,53364.73466616001 2025-09-21,14:32:09.000,264,10983381,12365,0,1758465128,13010.280382389996,76.35822003000067,53364.78357600001 2025-09-21,14:32:10.000,264,10983346,12485,0,1758465129,13010.300591319996,76.37231828999938,53364.76960176 2025-09-21,14:32:11.000,264,10983382,12605,0,1758465130,13010.287118699991,76.40756394000346,53364.73466616001 2025-09-21,14:32:12.000,264,10983401,12405,0,1758465131,13010.300591319996,76.37936741999874,53364.81152448001 2025-09-21,14:32:13.000,264,10983366,12285,0,1758465132,13010.27364608,76.3864165499981,53364.77658888 2025-09-21,14:32:14.000,264,10983349,12645,0,1758465133,13010.260173459996,76.4005148100041,53364.7486404 2025-09-21,14:32:15.000,264,10983356,12325,0,1758465134,13010.25343715,76.3864165499981,53364.77658888 2025-09-21,14:32:16.000,264,10983380,12365,0,1758465135,13010.307327629991,76.3864165499981,53364.7486404 2025-09-21,14:32:17.000,264,10983361,12525,0,1758465136,13010.27364608,76.37936741999874,53364.77658888 2025-09-21,14:32:18.000,264,10983342,12645,0,1758465137,13010.280382389996,76.42166220000217,53364.73466616001 2025-09-21,14:32:19.000,264,10983365,12605,0,1758465138,13010.25343715,76.39346568000474,53364.7486404 2025-09-21,14:32:20.000,264,10983408,12245,0,1758465139,13010.27364608,76.39346568000474,53364.741653280005 2025-09-21,14:32:21.000,264,10983366,12525,0,1758465140,13010.341009179996,76.43576046000089,53364.75562752 2025-09-21,14:32:22.000,264,10983397,12405,0,1758465141,13010.25343715,76.44985871999961,53364.78357600001 2025-09-21,14:32:23.000,264,10983403,12405,0,1758465142,13010.26690976999,76.49215350000304,53364.77658888 2025-09-21,14:32:24.000,264,10983351,12245,0,1758465143,13010.31406394,76.49215350000304,53364.7486404 2025-09-21,14:32:25.000,264,10983392,12285,0,1758465144,13010.287118699991,76.54149740999856,53364.72069192 2025-09-21,14:32:26.000,264,10983354,12205,0,1758465145,13010.27364608,76.55559567000455,53364.7486404 2025-09-21,14:32:27.000,264,10983379,12485,0,1758465146,13010.280382389996,76.56264480000391,53364.7486404 2025-09-21,14:32:28.000,264,10983344,12485,0,1758465147,13010.320800249996,76.56969393000327,53364.76261464001 2025-09-21,14:32:29.000,264,10983356,12445,0,1758465148,13010.33427287,76.60493958000006,53364.78357600001 2025-09-21,14:32:30.000,264,10983367,12565,0,1758465149,13010.29385501,76.62608696999814,53364.81152448001 2025-09-21,14:32:31.000,264,10983419,12525,0,1758465150,13010.307327629991,76.63313610000478,53364.839472960004 2025-09-21,14:32:32.000,264,10983350,12365,0,1758465151,13010.31406394,76.67543088000093,53364.82549872 2025-09-21,14:32:33.000,264,10983366,12605,0,1758465152,13010.33427287,76.68248001000029,53364.860434320006 2025-09-21,14:32:34.000,264,10983350,12325,0,1758465153,13010.347745489991,76.77411869999924,53364.839472960004 2025-09-21,14:32:35.000,264,10983378,12525,0,1758465154,13010.300591319996,76.77411869999924,53364.790563120005 2025-09-21,14:32:36.000,264,10983380,12405,0,1758465155,13010.307327629991,76.81641348000267,53364.79755024 2025-09-21,14:32:37.000,264,10983376,12685,0,1758465156,13010.307327629991,76.86575738999818,53364.860434320006 2025-09-21,14:32:38.000,264,10983398,12445,0,1758465157,13010.320800249996,76.90805217000161,53364.78357600001 2025-09-21,14:32:39.000,264,10983364,12525,0,1758465158,13010.307327629991,76.93624868999905,53364.81152448001 2025-09-21,14:32:40.000,264,10983380,12245,0,1758465159,13010.25343715,76.97149434000312,53364.839472960004 2025-09-21,14:32:41.000,264,10983380,12285,0,1758465160,13010.25343715,77.00673998999991,53364.87440856 2025-09-21,14:32:42.000,264,10983339,12285,0,1758465161,13010.239964529996,77.02788737999799,53364.86742144 2025-09-21,14:32:43.000,264,10983375,12445,0,1758465162,13010.19281036,77.07018216000142,53364.85344720001 2025-09-21,14:32:44.000,264,10983368,12405,0,1758465163,13010.159128809995,77.08428042000014,53364.83248584001 2025-09-21,14:32:45.000,264,10983418,12645,0,1758465164,13010.14565618999,77.12657520000357,53364.860434320006 2025-09-21,14:32:46.000,264,10983335,12765,0,1758465165,13010.10523832999,77.10542780999822,53364.88139568001 2025-09-21,14:32:47.000,264,10983362,12445,0,1758465166,13010.098502019995,77.14772259000165,53364.86742144 2025-09-21,14:32:48.000,264,10983353,12565,0,1758465167,13010.03113892,77.15477172000101,53364.86742144 2025-09-21,14:32:49.000,264,10983339,12245,0,1758465168,13010.017666299995,77.15477172000101,53364.85344720001 2025-09-21,14:32:50.000,264,10983370,12525,0,1758465169,13009.99072106,77.16182085000037,53364.909344160005 2025-09-21,14:32:51.000,264,10983406,12485,0,1758465170,13009.92335795999,77.18296823999844,53364.8883828 2025-09-21,14:32:52.000,264,10983381,12445,0,1758465171,13009.936830579994,77.16886997999973,53364.839472960004 2025-09-21,14:32:53.000,264,10983395,12565,0,1758465172,13009.936830579994,77.23231215000123,53364.89536992 2025-09-21,14:32:54.000,264,10983349,12485,0,1758465173,13009.93009427,77.1900173699978,53364.80453736001 2025-09-21,14:32:55.000,264,10983387,12525,0,1758465174,13009.86273116999,77.25345953999931,53364.85344720001 2025-09-21,14:32:56.000,264,10983369,12325,0,1758465175,13009.84252223999,77.23231215000123,53364.839472960004 2025-09-21,14:32:57.000,264,10983385,12885,0,1758465176,13009.795368069994,77.24641040999995,53364.84646008 2025-09-21,14:32:58.000,264,10983386,12205,0,1758465177,13009.829049619999,77.26755779999803,53364.80453736001 2025-09-21,14:32:59.000,264,10983335,12645,0,1758465178,13009.82231330999,77.26050866999867,53364.839472960004 2025-09-21,14:33:00.000,264,10983360,12525,0,1758465179,13009.775159139994,77.26050866999867,53364.8185116 2025-09-21,14:33:01.000,264,10983399,12445,0,1758465180,13009.802104379989,77.27460693000467,53364.84646008 2025-09-21,14:33:02.000,264,10983415,12325,0,1758465181,13009.808840689999,77.28165606000402,53364.84646008 2025-09-21,14:33:03.000,264,10983311,12525,0,1758465182,13009.775159139994,77.32395084000018,53364.79755024 2025-09-21,14:33:04.000,264,10983373,12685,0,1758465183,13009.788631759999,77.33099996999954,53364.79755024 2025-09-21,14:33:05.000,264,10983345,12485,0,1758465184,13009.795368069994,77.30985258000146,53364.78357600001 2025-09-21,14:33:06.000,264,10983368,12725,0,1758465185,13009.795368069994,77.34509822999826,53364.81152448001 2025-09-21,14:33:07.000,264,10983378,12565,0,1758465186,13009.748213899999,77.37329475000297,53364.76261464001 2025-09-21,14:33:08.000,264,10983360,12725,0,1758465187,13009.775159139994,77.4014912700004,53364.78357600001 2025-09-21,14:33:09.000,264,10983387,12645,0,1758465188,13009.748213899999,77.42968778999784,53364.80453736001 2025-09-21,14:33:10.000,264,10983338,12645,0,1758465189,13009.761686519989,77.43673692000448,53364.77658888 2025-09-21,14:33:11.000,264,10983347,12365,0,1758465190,13009.754950209994,77.46493344000191,53364.82549872 2025-09-21,14:33:12.000,264,10983343,12485,0,1758465191,13009.768422829999,77.47198257000127,53364.81152448001 2025-09-21,14:33:13.000,264,10983369,12645,0,1758465192,13009.754950209994,77.5142773500047,53364.78357600001 2025-09-21,14:33:14.000,264,10983412,12485,0,1758465193,13009.781895449989,77.52837561000342,53364.790563120005 2025-09-21,14:33:15.000,264,10983334,12525,0,1758465194,13009.829049619999,77.54247387000214,53364.741653280005 2025-09-21,14:33:16.000,264,10983373,12565,0,1758465195,13009.82231330999,77.5495230000015,53364.81152448001 2025-09-21,14:33:17.000,264,10983378,12205,0,1758465196,13009.802104379989,77.59886691000429,53364.741653280005 2025-09-21,14:33:18.000,264,10983401,12205,0,1758465197,13009.82231330999,77.5847686499983,53364.82549872 2025-09-21,14:33:19.000,264,10983384,12365,0,1758465198,13009.849258549999,77.62001430000237,53364.77658888 2025-09-21,14:33:20.000,264,10983353,12445,0,1758465199,13009.835785929994,77.6482108199998,53364.790563120005 2025-09-21,14:33:21.000,264,10983334,12405,0,1758465200,13009.808840689999,77.66230907999852,53364.81152448001 2025-09-21,14:33:22.000,264,10983399,12245,0,1758465201,13009.849258549999,77.71870212000067,53364.80453736001 2025-09-21,14:33:23.000,264,10983353,12445,0,1758465202,13009.86273116999,77.71870212000067,53364.82549872 2025-09-21,14:33:24.000,264,10983348,12205,0,1758465203,13009.876203789994,77.70460386000195,53364.839472960004 2025-09-21,14:33:25.000,264,10983361,12645,0,1758465204,13009.849258549999,77.73984950999875,53364.78357600001 2025-09-21,14:33:26.000,264,10983342,12605,0,1758465205,13009.90988534,77.78214429000218,53364.81152448001 2025-09-21,14:33:27.000,264,10983412,12525,0,1758465206,13009.889676409999,77.7962425500009,53364.80453736001 2025-09-21,14:33:28.000,264,10983403,12685,0,1758465207,13009.896412719994,77.81738993999898,53364.82549872 2025-09-21,14:33:29.000,264,10983387,12485,0,1758465208,13009.889676409999,77.8596847200024,53364.85344720001 2025-09-21,14:33:30.000,264,10983377,12485,0,1758465209,13009.96377581999,77.87378298000112,53364.85344720001 2025-09-21,14:33:31.000,264,10983396,12445,0,1758465210,13009.98398474999,77.91607776000455,53364.839472960004 2025-09-21,14:33:32.000,264,10983350,12685,0,1758465211,13009.977248439995,77.92312689000391,53364.87440856 2025-09-21,14:33:33.000,264,10983366,12565,0,1758465212,13010.00419367999,77.95132341000135,53364.860434320006 2025-09-21,14:33:34.000,264,10983364,12285,0,1758465213,13010.00419367999,78.00066732000414,53364.909344160005 2025-09-21,14:33:35.000,264,10983368,12525,0,1758465214,13009.977248439995,78.0429621000003,53364.90235704001 2025-09-21,14:33:36.000,264,10983355,12485,0,1758465215,13010.02440260999,78.09230601000309,53364.90235704001 2025-09-21,14:33:37.000,264,10983408,12525,0,1758465216,13009.977248439995,78.09230601000309,53364.86742144 2025-09-21,14:33:38.000,264,10983377,12525,0,1758465217,13010.00419367999,78.12755165999988,53364.9233184 2025-09-21,14:33:39.000,264,10983384,12485,0,1758465218,13009.99072106,78.1557481800046,53364.909344160005 2025-09-21,14:33:40.000,264,10983385,12525,0,1758465219,13009.977248439995,78.18394470000203,53364.90235704001 2025-09-21,14:33:41.000,264,10983393,12485,0,1758465220,13009.96377581999,78.19804296000075,53364.94427976 2025-09-21,14:33:42.000,264,10983366,12405,0,1758465221,13009.9503032,78.23328861000482,53364.95126688001 2025-09-21,14:33:43.000,264,10983387,12365,0,1758465222,13009.889676409999,78.26853426000162,53364.909344160005 2025-09-21,14:33:44.000,264,10983363,12565,0,1758465223,13009.92335795999,78.28263252000033,53364.94427976 2025-09-21,14:33:45.000,264,10983397,12445,0,1758465224,13009.849258549999,78.30377990999841,53364.97921536001 2025-09-21,14:33:46.000,264,10983416,12325,0,1758465225,13009.82231330999,78.31082903999777,53364.95126688001 2025-09-21,14:33:47.000,264,10983372,12405,0,1758465226,13009.795368069994,78.26853426000162,53364.94427976 2025-09-21,14:33:48.000,264,10983374,12405,0,1758465227,13009.768422829999,78.3178781700044,53364.97222824001 2025-09-21,14:33:49.000,264,10983397,12245,0,1758465228,13009.721268659989,78.33197643000312,53364.94427976 2025-09-21,14:33:50.000,264,10983376,12165,0,1758465229,13009.734741279994,78.3178781700044,53364.93729264 2025-09-21,14:33:51.000,264,10983359,12285,0,1758465230,13009.653905559993,78.33197643000312,53364.95126688001 2025-09-21,14:33:52.000,264,10983393,12325,0,1758465231,13009.620224009988,78.37427120999928,53364.94427976 2025-09-21,14:33:53.000,264,10983392,12605,0,1758465232,13009.600015079988,78.38132033999864,53364.95126688001 2025-09-21,14:33:54.000,264,10983403,12405,0,1758465233,13009.559597220003,78.33197643000312,53364.91633128 2025-09-21,14:33:55.000,264,10983340,12485,0,1758465234,13009.519179360002,78.33197643000312,53364.9233184 2025-09-21,14:33:56.000,264,10983390,12405,0,1758465235,13009.478761500002,78.33902556000248,53364.93030552001 2025-09-21,14:33:57.000,264,10983363,12485,0,1758465236,13009.492234119993,78.32492730000376,53364.93030552001 2025-09-21,14:33:58.000,264,10983370,12565,0,1758465237,13009.431607329992,78.31082903999777,53364.958254000005 2025-09-21,14:33:59.000,264,10983385,12525,0,1758465238,13009.424871019997,78.32492730000376,53364.89536992 2025-09-21,14:34:00.000,264,10983403,12565,0,1758465239,13009.424871019997,78.2896816499997,53364.909344160005 2025-09-21,14:34:01.000,264,10983372,12645,0,1758465240,13009.418134710002,78.28263252000033,53364.89536992 2025-09-21,14:34:02.000,264,10983389,12285,0,1758465241,13009.391189469992,78.2896816499997,53364.87440856 2025-09-21,14:34:03.000,264,10983390,12485,0,1758465242,13009.411398399992,78.24033774000418,53364.85344720001 2025-09-21,14:34:04.000,264,10983385,12285,0,1758465243,13009.391189469992,78.18394470000203,53364.90235704001 2025-09-21,14:34:05.000,264,10983401,12805,0,1758465244,13009.391189469992,78.19099383000139,53364.8883828 2025-09-21,14:34:06.000,264,10983446,12485,0,1758465245,13009.438343640002,78.14869904999796,53364.88139568001 2025-09-21,14:34:07.000,264,10983379,12485,0,1758465246,13009.424871019997,78.12050253000052,53364.86742144 2025-09-21,14:34:08.000,264,10983365,12725,0,1758465247,13009.458552570002,78.09230601000309,53364.84646008 2025-09-21,14:34:09.000,264,10983444,12405,0,1758465248,13009.492234119993,78.07820775000437,53364.86742144 2025-09-21,14:34:10.000,264,10983388,12645,0,1758465249,13009.532651979993,78.06410948999837,53364.839472960004 2025-09-21,14:34:11.000,264,10983372,12365,0,1758465250,13009.579806149988,78.02886384000158,53364.8883828 2025-09-21,14:34:12.000,264,10983383,12325,0,1758465251,13009.579806149988,78.00066732000414,53364.86742144 2025-09-21,14:34:13.000,264,10983333,12485,0,1758465252,13009.674114489993,77.98656905999815,53364.88139568001 2025-09-21,14:34:14.000,264,10983368,12525,0,1758465253,13009.694323419993,78.01476558000286,53364.93030552001 2025-09-21,14:34:15.000,264,10983381,12485,0,1758465254,13009.748213899999,78.01476558000286,53364.89536992 2025-09-21,14:34:16.000,264,10983381,12645,0,1758465255,13009.788631759999,78.06410948999837,53364.909344160005 2025-09-21,14:34:17.000,264,10983396,12445,0,1758465256,13009.849258549999,78.1064042700018,53364.839472960004 2025-09-21,14:34:18.000,264,10983405,12245,0,1758465257,13009.896412719994,78.12755165999988,53364.860434320006 2025-09-21,14:34:19.000,264,10983400,12405,0,1758465258,13009.97051213,78.16984644000331,53364.90235704001 2025-09-21,14:34:20.000,264,10983395,12485,0,1758465259,13009.997457369995,78.26148513000226,53364.85344720001 2025-09-21,14:34:21.000,264,10983394,12445,0,1758465260,13010.03113892,78.32492730000376,53364.91633128 2025-09-21,14:34:22.000,264,10983413,12685,0,1758465261,13010.037875229995,78.37427120999928,53364.89536992 2025-09-21,14:34:23.000,264,10983402,12445,0,1758465262,13010.06482046999,78.44476251000015,53364.9233184 2025-09-21,14:34:24.000,264,10983403,12485,0,1758465263,13010.098502019995,78.49410642000294,53364.958254000005 2025-09-21,14:34:25.000,264,10983435,12285,0,1758465264,13010.10523832999,78.55049945999781,53364.9233184 2025-09-21,14:34:26.000,264,10983379,12565,0,1758465265,13010.10523832999,78.62803988999804,53364.96524112 2025-09-21,14:34:27.000,264,10983379,12325,0,1758465266,13010.10523832999,78.71967858000426,53365.03511232 2025-09-21,14:34:28.000,264,10983392,12605,0,1758465267,13010.08502939999,78.77607161999913,53364.98620248 2025-09-21,14:34:29.000,264,10983382,12645,0,1758465268,13010.09176571,78.85361204999936,53364.96524112 2025-09-21,14:34:30.000,264,10983384,12285,0,1758465269,13010.10523832999,78.85361204999936,53365.007163840004 2025-09-21,14:34:31.000,264,10983426,12685,0,1758465270,13010.037875229995,78.9100050900015,53364.98620248 2025-09-21,14:34:32.000,264,10983391,12285,0,1758465271,13010.00419367999,78.99459465000109,53365.04908656001 2025-09-21,14:34:33.000,264,10983427,12525,0,1758465272,13009.98398474999,79.00164378000045,53365.01415096 2025-09-21,14:34:34.000,264,10983374,12485,0,1758465273,13009.90314902999,79.02984029999789,53365.04209944 2025-09-21,14:34:35.000,264,10983344,12445,0,1758465274,13009.90314902999,79.04393856000388,53365.04908656001 2025-09-21,14:34:36.000,264,10983392,12325,0,1758465275,13009.829049619999,79.0580368200026,53365.04908656001 2025-09-21,14:34:37.000,264,10983398,12405,0,1758465276,13009.754950209994,79.06508595000196,53365.04209944 2025-09-21,14:34:38.000,264,10983400,12445,0,1758465277,13009.721268659989,79.05098769000324,53365.04908656001 2025-09-21,14:34:39.000,264,10983383,12565,0,1758465278,13009.667378179998,79.04393856000388,53365.02113808001 2025-09-21,14:34:40.000,264,10983404,12525,0,1758465279,13009.647169249998,79.02279116999853,53365.02113808001 2025-09-21,14:34:41.000,264,10983380,12525,0,1758465280,13009.620224009988,79.03688943000452,53365.04209944 2025-09-21,14:34:42.000,264,10983400,12285,0,1758465281,13009.586542459998,78.99459465000109,53365.007163840004 2025-09-21,14:34:43.000,264,10983425,12525,0,1758465282,13009.505706739998,79.01574203999917,53365.05607368 2025-09-21,14:34:44.000,264,10983425,12405,0,1758465283,13009.505706739998,78.96639813000365,53365.04908656001 2025-09-21,14:34:45.000,264,10983393,12605,0,1758465284,13009.445079949997,78.98049639000237,53365.01415096 2025-09-21,14:34:46.000,264,10983454,12525,0,1758465285,13009.424871019997,78.96639813000365,53365.028125200006 2025-09-21,14:34:47.000,264,10983410,12445,0,1758465286,13009.377716850002,78.92410335000022,53365.007163840004 2025-09-21,14:34:48.000,264,10983437,12405,0,1758465287,13009.391189469992,78.91705422000086,53364.96524112 2025-09-21,14:34:49.000,264,10983399,12365,0,1758465288,13009.337298990002,78.87475944000471,53364.94427976 2025-09-21,14:34:50.000,264,10983425,12485,0,1758465289,13009.350771609992,78.89590683000279,53364.93030552001 2025-09-21,14:34:51.000,264,10983434,12405,0,1758465290,13009.350771609992,78.82541553000192,53364.958254000005 2025-09-21,14:34:52.000,264,10983378,12565,0,1758465291,13009.344035299997,78.79016987999785,53364.958254000005 2025-09-21,14:34:53.000,264,10983440,12485,0,1758465292,13009.370980539992,78.76197336000041,53364.958254000005 2025-09-21,14:34:54.000,264,10983378,12645,0,1758465293,13009.370980539992,78.73377684000297,53364.94427976 2025-09-21,14:34:55.000,264,10983389,12485,0,1758465294,13009.337298990002,78.68443293000018,53364.87440856 2025-09-21,14:34:56.000,264,10983429,12405,0,1758465295,13009.384453159997,78.67738380000083,53364.89536992 2025-09-21,14:34:57.000,264,10983390,12365,0,1758465296,13009.418134710002,78.61394162999932,53364.90235704001 2025-09-21,14:34:58.000,264,10983384,12325,0,1758465297,13009.445079949997,78.57164685000316,53364.909344160005 2025-09-21,14:34:59.000,264,10983394,12445,0,1758465298,13009.532651979993,78.55049945999781,53364.88139568001 2025-09-21,14:35:00.000,264,10983396,12525,0,1758465299,13009.573069839993,78.54345032999845,53364.86742144 2025-09-21,14:35:01.000,264,10983380,12605,0,1758465300,13009.573069839993,78.47295903000486,53364.83248584001 2025-09-21,14:35:02.000,264,10983389,12285,0,1758465301,13009.647169249998,78.42361512000207,53364.860434320006 2025-09-21,14:35:03.000,264,10983396,12565,0,1758465302,13009.734741279994,78.38132033999864,53364.839472960004 2025-09-21,14:35:04.000,264,10983462,12645,0,1758465303,13009.761686519989,78.39541860000463,53364.88139568001 2025-09-21,14:35:05.000,264,10983362,12565,0,1758465304,13009.849258549999,78.39541860000463,53364.8185116 2025-09-21,14:35:06.000,264,10983420,12445,0,1758465305,13009.90988534,78.37427120999928,53364.87440856 2025-09-21,14:35:07.000,264,10983371,12645,0,1758465306,13009.98398474999,78.388369469998,53364.85344720001 2025-09-21,14:35:08.000,264,10983402,12365,0,1758465307,13010.037875229995,78.34607469000184,53364.77658888 2025-09-21,14:35:09.000,264,10983412,12285,0,1758465308,13010.098502019995,78.38132033999864,53364.84646008 2025-09-21,14:35:10.000,264,10983394,12725,0,1758465309,13010.12544725999,78.39541860000463,53364.860434320006 2025-09-21,14:35:11.000,264,10983409,12725,0,1758465310,13010.20628297999,78.43771338000079,53364.90235704001 2025-09-21,14:35:12.000,264,10983409,12565,0,1758465311,13010.280382389996,78.44476251000015,53364.860434320006 2025-09-21,14:35:13.000,264,10983337,12365,0,1758465312,13010.307327629991,78.48000816000422,53364.909344160005 2025-09-21,14:35:14.000,264,10983394,12245,0,1758465313,13010.381427039996,78.47295903000486,53364.860434320006 2025-09-21,14:35:15.000,264,10983420,12125,0,1758465314,13010.408372279991,78.51525381000101,53364.8883828 2025-09-21,14:35:16.000,264,10983414,12485,0,1758465315,13010.448790139992,78.53640119999909,53364.91633128 2025-09-21,14:35:17.000,264,10983406,12645,0,1758465316,13010.522889549997,78.54345032999845,53364.94427976 2025-09-21,14:35:18.000,264,10983370,12205,0,1758465317,13010.516153240002,78.51525381000101,53364.8883828 2025-09-21,14:35:19.000,264,10983398,12485,0,1758465318,13010.576780030002,78.55049945999781,53364.94427976 2025-09-21,14:35:20.000,264,10983372,12525,0,1758465319,13010.570043719992,78.5645977200038,53364.91633128 2025-09-21,14:35:21.000,264,10983388,12445,0,1758465320,13010.570043719992,78.5645977200038,53364.89536992 2025-09-21,14:35:22.000,264,10983419,12365,0,1758465321,13010.583516339997,78.5645977200038,53364.93030552001 2025-09-21,14:35:23.000,264,10983360,12605,0,1758465322,13010.610461579992,78.57869598000252,53364.95126688001 2025-09-21,14:35:24.000,264,10983386,12485,0,1758465323,13010.570043719992,78.57869598000252,53364.98620248 2025-09-21,14:35:25.000,264,10983393,12445,0,1758465324,13010.610461579992,78.62099075999868,53364.98620248 2025-09-21,14:35:26.000,264,10983399,12605,0,1758465325,13010.610461579992,78.5998433700006,53365.007163840004 2025-09-21,14:35:27.000,264,10983418,12645,0,1758465326,13010.549834789992,78.5645977200038,53365.04209944 2025-09-21,14:35:28.000,264,10983377,12525,0,1758465327,13010.529625859992,78.55754859000444,53364.97222824001 2025-09-21,14:35:29.000,264,10983407,12445,0,1758465328,13010.529625859992,78.55049945999781,53365.028125200006 2025-09-21,14:35:30.000,264,10983374,12405,0,1758465329,13010.509416929992,78.53640119999909,53365.04908656001 2025-09-21,14:35:31.000,264,10983418,12325,0,1758465330,13010.543098479997,78.52230294000037,53365.0630608 2025-09-21,14:35:32.000,264,10983392,12365,0,1758465331,13010.462262759997,78.50820468000165,53365.04209944 2025-09-21,14:35:33.000,264,10983391,12445,0,1758465332,13010.415108590001,78.42361512000207,53365.077035040005 2025-09-21,14:35:34.000,264,10983397,12445,0,1758465333,13010.428581209992,78.388369469998,53365.10498352 2025-09-21,14:35:35.000,264,10983385,12405,0,1758465334,13010.388163349991,78.32492730000376,53365.04209944 2025-09-21,14:35:36.000,264,10983379,12525,0,1758465335,13010.415108590001,78.26148513000226,53365.07004792001 2025-09-21,14:35:37.000,264,10983395,12485,0,1758465336,13010.401635969996,78.24033774000418,53365.028125200006 2025-09-21,14:35:38.000,264,10983328,12285,0,1758465337,13010.408372279991,78.19804296000075,53365.02113808001 2025-09-21,14:35:39.000,264,10983377,12405,0,1758465338,13010.428581209992,78.08525688000373,53365.028125200006 2025-09-21,14:35:40.000,264,10983347,12365,0,1758465339,13010.462262759997,78.0077164500035,53364.97222824001 2025-09-21,14:35:41.000,264,10983374,12405,0,1758465340,13010.455526450001,77.92312689000391,53365.007163840004 2025-09-21,14:35:42.000,264,10983396,12405,0,1758465341,13010.489207999992,77.88083211000048,53364.97222824001 2025-09-21,14:35:43.000,264,10983336,12445,0,1758465342,13010.522889549997,77.85263559000305,53365.007163840004 2025-09-21,14:35:44.000,264,10983399,12605,0,1758465343,13010.543098479997,77.78214429000218,53364.98620248 2025-09-21,14:35:45.000,264,10983365,12525,0,1758465344,13010.563307409997,77.71870212000067,53364.97222824001 2025-09-21,14:35:46.000,264,10983381,12485,0,1758465345,13010.623934199997,77.69050560000323,53364.97222824001 2025-09-21,14:35:47.000,264,10983393,12485,0,1758465346,13010.698033610002,77.67640734000452,53364.97921536001 2025-09-21,14:35:48.000,264,10983318,12125,0,1758465347,13010.724978849998,77.61296517000301,53364.95126688001 2025-09-21,14:35:49.000,264,10983376,12485,0,1758465348,13010.785605639998,77.62706343000173,53365.00017672001 2025-09-21,14:35:50.000,264,10983352,12765,0,1758465349,13010.826023499998,77.55657213000086,53364.9931896 2025-09-21,14:35:51.000,264,10983410,12485,0,1758465350,13010.886650289998,77.5847686499983,53365.00017672001 2025-09-21,14:35:52.000,264,10983339,12205,0,1758465351,13010.947277079998,77.56362126000022,53364.958254000005 2025-09-21,14:35:53.000,264,10983399,12365,0,1758465352,13011.007903869999,77.52132648000406,53365.00017672001 2025-09-21,14:35:54.000,264,10983434,12245,0,1758465353,13011.014640179994,77.50017908999871,53365.00017672001 2025-09-21,14:35:55.000,264,10983368,12365,0,1758465354,13011.08200327999,77.47903170000063,53364.9931896 2025-09-21,14:35:56.000,264,10983386,12285,0,1758465355,13011.10894852,77.45788431000256,53364.97921536001 2025-09-21,14:35:57.000,264,10983411,12445,0,1758465356,13011.14936638,77.41558952999912,53365.007163840004 2025-09-21,14:35:58.000,264,10983413,12525,0,1758465357,13011.216729479995,77.35919649000425,53364.93030552001 2025-09-21,14:35:59.000,264,10983330,12765,0,1758465358,13011.20325685999,77.34509822999826,53365.007163840004 2025-09-21,14:36:00.000,264,10983362,12365,0,1758465359,13011.26388364999,77.35214736000489,53364.95126688001 2025-09-21,14:36:01.000,264,10983363,12405,0,1758465360,13011.277356269995,77.29575432000274,53365.007163840004 2025-09-21,14:36:02.000,264,10983360,12405,0,1758465361,13011.32451043999,77.26050866999867,53364.97921536001 2025-09-21,14:36:03.000,264,10983356,12565,0,1758465362,13011.39187354,77.2393612800006,53365.03511232 2025-09-21,14:36:04.000,264,10983361,12565,0,1758465363,13011.36492829999,77.25345953999931,53365.0630608 2025-09-21,14:36:05.000,264,10983348,12485,0,1758465364,13011.418818779995,77.2393612800006,53365.04209944 2025-09-21,14:36:06.000,264,10983340,12605,0,1758465365,13011.44576401999,77.26755779999803,53365.04209944 2025-09-21,14:36:07.000,264,10983408,12485,0,1758465366,13011.47270926,77.23231215000123,53365.02113808001 2025-09-21,14:36:08.000,264,10983397,12525,0,1758465367,13011.46597294999,77.25345953999931,53365.07004792001 2025-09-21,14:36:09.000,264,10983362,12645,0,1758465368,13011.506390809991,77.23231215000123,53365.0630608 2025-09-21,14:36:10.000,264,10983351,12485,0,1758465369,13011.519863429996,77.2041156300038,53365.11895776001 2025-09-21,14:36:11.000,264,10983352,12405,0,1758465370,13011.506390809991,77.21116476000316,53365.16088048 2025-09-21,14:36:12.000,264,10983305,12325,0,1758465371,13011.479445569996,77.19706650000444,53365.125944880005 2025-09-21,14:36:13.000,264,10983419,12485,0,1758465372,13011.499654499996,77.19706650000444,53365.132932 2025-09-21,14:36:14.000,264,10983337,12645,0,1758465373,13011.540072359996,77.1900173699978,53365.15389336 2025-09-21,14:36:15.000,264,10983356,12325,0,1758465374,13011.47270926,77.18296823999844,53365.10498352 2025-09-21,14:36:16.000,264,10983389,12685,0,1758465375,13011.479445569996,77.11247694000485,53365.15389336 2025-09-21,14:36:17.000,264,10983361,12285,0,1758465376,13011.51312712,77.09837867999886,53365.174854720004 2025-09-21,14:36:18.000,264,10983441,12325,0,1758465377,13011.46597294999,77.10542780999822,53365.174854720004 2025-09-21,14:36:19.000,264,10983350,12485,0,1758465378,13011.45250033,77.08428042000014,53365.15389336 2025-09-21,14:36:20.000,264,10983372,12365,0,1758465379,13011.39187354,77.07723129000078,53365.132932 2025-09-21,14:36:21.000,264,10983359,12405,0,1758465380,13011.36492829999,77.04198564000399,53365.15389336 2025-09-21,14:36:22.000,264,10983354,12245,0,1758465381,13011.317774129995,77.00673998999991,53365.10498352 2025-09-21,14:36:23.000,264,10983337,12365,0,1758465382,13011.27061996,76.92919955999969,53365.08402216 2025-09-21,14:36:24.000,264,10983369,12405,0,1758465383,13011.25041103,76.92215043000033,53365.125944880005 2025-09-21,14:36:25.000,264,10983337,12565,0,1758465384,13011.16957531,76.87280652000481,53365.10498352 2025-09-21,14:36:26.000,264,10983358,12605,0,1758465385,13011.16957531,76.81641348000267,53365.09799640001 2025-09-21,14:36:27.000,264,10983392,12405,0,1758465386,13011.095475899994,76.72477479000372,53365.04209944 2025-09-21,14:36:28.000,264,10983417,12485,0,1758465387,13011.068530659999,76.67543088000093,53365.077035040005 2025-09-21,14:36:29.000,264,10983349,12285,0,1758465388,13011.04158541999,76.62608696999814,53365.028125200006 2025-09-21,14:36:30.000,264,10983430,12285,0,1758465389,13011.048321729999,76.54854653999791,53365.03511232 2025-09-21,14:36:31.000,264,10983379,12325,0,1758465390,13010.954013389994,76.50625176000176,53364.9931896 2025-09-21,14:36:32.000,264,10983312,12405,0,1758465391,13010.913595529993,76.45690784999897,53365.007163840004 2025-09-21,14:36:33.000,264,10983425,12445,0,1758465392,13010.960749699989,76.41461307000282,53365.02113808001 2025-09-21,14:36:34.000,264,10983320,12485,0,1758465393,13010.879913979988,76.36526916000003,53364.97222824001 2025-09-21,14:36:35.000,264,10983395,12365,0,1758465394,13010.879913979988,76.36526916000003,53364.93729264 2025-09-21,14:36:36.000,264,10983356,12405,0,1758465395,13010.826023499998,76.35822003000067,53364.93729264 2025-09-21,14:36:37.000,264,10983344,12605,0,1758465396,13010.785605639998,76.29477785999916,53364.9233184 2025-09-21,14:36:38.000,264,10983398,12765,0,1758465397,13010.792341949993,76.30887611999788,53364.87440856 2025-09-21,14:36:39.000,264,10983368,12245,0,1758465398,13010.772133019993,76.3511709000013,53364.958254000005 2025-09-21,14:36:40.000,264,10983443,12525,0,1758465399,13010.671088369993,76.31592525000451,53364.839472960004 2025-09-21,14:36:41.000,264,10983388,12845,0,1758465400,13010.623934199997,76.30887611999788,53364.839472960004 2025-09-21,14:36:42.000,264,10983410,12405,0,1758465401,13010.583516339997,76.32297438000387,53364.790563120005 2025-09-21,14:36:43.000,264,10983359,12445,0,1758465402,13010.549834789992,76.34412177000195,53364.790563120005 2025-09-21,14:36:44.000,264,10983406,12325,0,1758465403,13010.516153240002,76.36526916000003,53364.790563120005 2025-09-21,14:36:45.000,264,10983353,12405,0,1758465404,13010.468999069992,76.4005148100041,53364.75562752 2025-09-21,14:36:46.000,264,10983429,12285,0,1758465405,13010.421844899996,76.44985871999961,53364.790563120005 2025-09-21,14:36:47.000,264,10983390,12405,0,1758465406,13010.401635969996,76.47805524000432,53364.76960176 2025-09-21,14:36:48.000,264,10983399,12245,0,1758465407,13010.287118699991,76.50625176000176,53364.71370480001 2025-09-21,14:36:49.000,264,10983434,12485,0,1758465408,13010.27364608,76.52739914999984,53364.70671768 2025-09-21,14:36:50.000,264,10983377,12365,0,1758465409,13010.20628297999,76.57674306000263,53364.68575632001 2025-09-21,14:36:51.000,264,10983385,12285,0,1758465410,13010.16586511999,76.56264480000391,53364.65780784 2025-09-21,14:36:52.000,264,10983392,12605,0,1758465411,13010.12544725999,76.60493958000006,53364.65082072 2025-09-21,14:36:53.000,264,10983409,12285,0,1758465412,13010.037875229995,76.5978904500007,53364.66479496001 2025-09-21,14:36:54.000,264,10983370,12285,0,1758465413,13009.957039509995,76.62608696999814,53364.56697528001 2025-09-21,14:36:55.000,264,10983391,12485,0,1758465414,13009.88294009999,76.64018523000414,53364.573962400005 2025-09-21,14:36:56.000,264,10983384,12405,0,1758465415,13009.86273116999,76.68952913999965,53364.5390268 2025-09-21,14:36:57.000,264,10983367,12525,0,1758465416,13009.781895449989,76.66133262000221,53364.504091200004 2025-09-21,14:36:58.000,264,10983381,12405,0,1758465417,13009.768422829999,76.71772566000436,53364.504091200004 2025-09-21,14:36:59.000,264,10983391,12645,0,1758465418,13009.721268659989,76.72477479000372,53364.51107832 2025-09-21,14:37:00.000,264,10983386,12365,0,1758465419,13009.660641869988,76.73887305000244,53364.44819424001 2025-09-21,14:37:01.000,264,10983403,12565,0,1758465420,13009.593278769993,76.76002044000052,53364.41325864 2025-09-21,14:37:02.000,264,10983422,12525,0,1758465421,13009.559597220003,76.7811678299986,53364.406271520005 2025-09-21,14:37:03.000,264,10983388,12165,0,1758465422,13009.559597220003,76.78821695999795,53364.43422 2025-09-21,14:37:04.000,264,10983391,12405,0,1758465423,13009.546124599998,76.78821695999795,53364.42723288001 2025-09-21,14:37:05.000,264,10983388,12485,0,1758465424,13009.451816259992,76.79526609000459,53364.37832304001 2025-09-21,14:37:06.000,264,10983380,12485,0,1758465425,13009.458552570002,76.79526609000459,53364.30845184001 2025-09-21,14:37:07.000,264,10983445,12645,0,1758465426,13009.431607329992,76.80231522000395,53364.30146472001 2025-09-21,14:37:08.000,264,10983380,12285,0,1758465427,13009.418134710002,76.80231522000395,53364.24556776 2025-09-21,14:37:09.000,264,10983398,12365,0,1758465428,13009.391189469992,76.8093643500033,53364.25255488 2025-09-21,14:37:10.000,264,10983390,12525,0,1758465429,13009.370980539992,76.82346261000203,53364.2944776 2025-09-21,14:37:11.000,264,10983370,12565,0,1758465430,13009.370980539992,76.8446100000001,53364.25954200001 2025-09-21,14:37:12.000,264,10983368,12365,0,1758465431,13009.364244229997,76.87280652000481,53364.25255488 2025-09-21,14:37:13.000,264,10983330,12485,0,1758465432,13009.344035299997,76.90100304000225,53364.28050336001 2025-09-21,14:37:14.000,264,10983401,12285,0,1758465433,13009.337298990002,76.91510130000097,53364.24556776 2025-09-21,14:37:15.000,264,10983380,12645,0,1758465434,13009.283408509997,76.97854347000248,53364.24556776 2025-09-21,14:37:16.000,264,10983399,12125,0,1758465435,13009.276672200001,76.98559260000184,53364.19665792 2025-09-21,14:37:17.000,264,10983361,12205,0,1758465436,13009.276672200001,76.9926417300012,53364.17569656 2025-09-21,14:37:18.000,264,10983376,12605,0,1758465437,13009.236254340001,77.01378911999927,53364.21063216001 2025-09-21,14:37:19.000,264,10983343,12205,0,1758465438,13009.209309099992,77.02788737999799,53364.119799600005 2025-09-21,14:37:20.000,264,10983359,12365,0,1758465439,13009.168891239991,77.07018216000142,53364.12678672 2025-09-21,14:37:21.000,264,10983394,12645,0,1758465440,13009.135209690001,77.07723129000078,53364.06390264001 2025-09-21,14:37:22.000,264,10983423,12525,0,1758465441,13009.162154929996,77.08428042000014,53364.084864 2025-09-21,14:37:23.000,264,10983327,12645,0,1758465442,13009.148682309991,77.07723129000078,53364.12678672 2025-09-21,14:37:24.000,264,10983337,12805,0,1758465443,13009.108264449991,77.15477172000101,53364.09883824 2025-09-21,14:37:25.000,264,10983363,12325,0,1758465444,13009.108264449991,77.16886997999973,53364.10582536 2025-09-21,14:37:26.000,264,10983359,12205,0,1758465445,13009.081319209996,77.21821389000252,53364.05691552 2025-09-21,14:37:27.000,264,10983371,12845,0,1758465446,13009.04763765999,77.23231215000123,53364.07787688 2025-09-21,14:37:28.000,264,10983387,12605,0,1758465447,13009.061110279996,77.29575432000274,53364.05691552 2025-09-21,14:37:29.000,264,10983339,12205,0,1758465448,13009.04763765999,77.29575432000274,53363.99403144001 2025-09-21,14:37:30.000,264,10983395,12485,0,1758465449,13009.04763765999,77.35214736000489,53363.97307008001 2025-09-21,14:37:31.000,264,10983363,12205,0,1758465450,13009.03416504,77.36624562000361,53364.03595416 2025-09-21,14:37:32.000,264,10983376,12525,0,1758465451,13009.05437397,77.38739301000169,53363.9800572 2025-09-21,14:37:33.000,264,10983347,12565,0,1758465452,13009.081319209996,77.42263865999848,53363.98704432 2025-09-21,14:37:34.000,264,10983402,12525,0,1758465453,13009.020692419996,77.46493344000191,53364.021979920006 2025-09-21,14:37:35.000,264,10983380,12525,0,1758465454,13009.081319209996,77.50017908999871,53363.96608296001 2025-09-21,14:37:36.000,264,10983373,12365,0,1758465455,13009.067846589991,77.56362126000022,53363.9800572 2025-09-21,14:37:37.000,264,10983362,12485,0,1758465456,13009.040901349996,77.55657213000086,53363.95909584 2025-09-21,14:37:38.000,264,10983353,12325,0,1758465457,13009.09479183,77.62706343000173,53364.04294128001 2025-09-21,14:37:39.000,264,10983357,12485,0,1758465458,13009.141945999996,77.63411256000109,53364.00800568 2025-09-21,14:37:40.000,264,10983323,12525,0,1758465459,13009.11500076,77.6482108199998,53363.952108720005 2025-09-21,14:37:41.000,264,10983347,12165,0,1758465460,13009.108264449991,77.66230907999852,53363.952108720005 2025-09-21,14:37:42.000,264,10983350,12605,0,1758465461,13009.101528139996,77.67640734000452,53363.96608296001 2025-09-21,14:37:43.000,264,10983424,12565,0,1758465462,13009.088055519991,77.69050560000323,53363.97307008001 2025-09-21,14:37:44.000,264,10983327,12285,0,1758465463,13009.128473379991,77.71165299000131,53363.97307008001 2025-09-21,14:37:45.000,264,10983344,12805,0,1758465464,13009.11500076,77.71165299000131,53363.97307008001 2025-09-21,14:37:46.000,264,10983334,12365,0,1758465465,13009.155418620001,77.71870212000067,53364.01499280001 2025-09-21,14:37:47.000,264,10983321,12445,0,1758465466,13009.175627550001,77.73984950999875,53363.98704432 2025-09-21,14:37:48.000,264,10983328,12405,0,1758465467,13009.222781719996,77.71870212000067,53363.98704432 2025-09-21,14:37:49.000,264,10983377,12285,0,1758465468,13009.229518029992,77.66230907999852,53364.01499280001 2025-09-21,14:37:50.000,264,10983322,12125,0,1758465469,13009.276672200001,77.6975547300026,53364.03595416 2025-09-21,14:37:51.000,264,10983343,12485,0,1758465470,13009.269935889992,77.67640734000452,53364.03595416 2025-09-21,14:37:52.000,264,10983364,12205,0,1758465471,13009.296881130002,77.62001430000237,53364.021979920006 2025-09-21,14:37:53.000,264,10983323,12445,0,1758465472,13009.317090060002,77.68345647000388,53364.04294128001 2025-09-21,14:37:54.000,264,10983349,12445,0,1758465473,13009.344035299997,77.63411256000109,53364.02896704 2025-09-21,14:37:55.000,264,10983338,12765,0,1758465474,13009.317090060002,77.59886691000429,53364.021979920006 2025-09-21,14:37:56.000,264,10983307,12365,0,1758465475,13009.350771609992,77.57771951999894,53364.01499280001 2025-09-21,14:37:57.000,264,10983293,12405,0,1758465476,13009.411398399992,77.55657213000086,53364.04294128001 2025-09-21,14:37:58.000,264,10983285,12525,0,1758465477,13009.445079949997,77.52837561000342,53364.01499280001 2025-09-21,14:37:59.000,264,10983358,12645,0,1758465478,13009.397925780002,77.49312995999935,53364.04294128001 2025-09-21,14:38:00.000,264,10983354,12645,0,1758465479,13009.370980539992,77.48608082999999,53364.084864 2025-09-21,14:38:01.000,264,10983331,12645,0,1758465480,13009.391189469992,77.4508351800032,53364.06390264001 2025-09-21,14:38:02.000,264,10983347,12285,0,1758465481,13009.438343640002,77.36624562000361,53364.070889760005 2025-09-21,14:38:03.000,264,10983330,12285,0,1758465482,13009.431607329992,77.31690171000082,53364.06390264001 2025-09-21,14:38:04.000,264,10983311,12485,0,1758465483,13009.465288879997,77.26755779999803,53364.06390264001 2025-09-21,14:38:05.000,264,10983329,12485,0,1758465484,13009.485497809997,77.24641040999995,53364.084864 2025-09-21,14:38:06.000,264,10983330,12285,0,1758465485,13009.505706739998,77.18296823999844,53364.03595416 2025-09-21,14:38:07.000,264,10983403,12445,0,1758465486,13009.512443049993,77.0560839000027,53364.09185112001 2025-09-21,14:38:08.000,264,10983394,12605,0,1758465487,13009.546124599998,77.00673998999991,53364.02896704 2025-09-21,14:38:09.000,264,10983355,12765,0,1758465488,13009.586542459998,76.93624868999905,53364.12678672 2025-09-21,14:38:10.000,264,10983364,12485,0,1758465489,13009.633696629993,76.88690478000353,53364.14076096001 2025-09-21,14:38:11.000,264,10983362,12565,0,1758465490,13009.620224009988,76.8093643500033,53364.10582536 2025-09-21,14:38:12.000,264,10983337,12605,0,1758465491,13009.660641869988,76.73182392000308,53364.06390264001 2025-09-21,14:38:13.000,264,10983301,12405,0,1758465492,13009.701059729989,76.64018523000414,53364.04294128001 2025-09-21,14:38:14.000,264,10983332,12645,0,1758465493,13009.781895449989,76.61198870999942,53364.084864 2025-09-21,14:38:15.000,264,10983348,12445,0,1758465494,13009.82231330999,76.55559567000455,53364.084864 2025-09-21,14:38:16.000,264,10983351,12925,0,1758465495,13009.88294009999,76.51330089000112,53364.02896704 2025-09-21,14:38:17.000,264,10983364,12245,0,1758465496,13009.936830579994,76.46395697999833,53364.04294128001 2025-09-21,14:38:18.000,264,10983407,12485,0,1758465497,13009.96377581999,76.4005148100041,53364.10582536 2025-09-21,14:38:19.000,264,10983319,12245,0,1758465498,13010.00419367999,76.3864165499981,53364.119799600005 2025-09-21,14:38:20.000,264,10983326,12605,0,1758465499,13010.04461153999,76.3511709000013,53364.09185112001 2025-09-21,14:38:21.000,264,10983379,12405,0,1758465500,13010.07155678,76.31592525000451,53364.09883824 2025-09-21,14:38:22.000,264,10983312,12645,0,1758465501,13010.10523832999,76.26658134000172,53364.13377384001 2025-09-21,14:38:23.000,264,10983392,12525,0,1758465502,13010.138919879995,76.28067960000044,53364.07787688 2025-09-21,14:38:24.000,264,10983354,12365,0,1758465503,13010.14565618999,76.28067960000044,53364.12678672 2025-09-21,14:38:25.000,264,10983345,12525,0,1758465504,13010.21301929,76.24543395000364,53364.11281248001 2025-09-21,14:38:26.000,264,10983355,12365,0,1758465505,13010.20628297999,76.25953221000236,53364.12678672 2025-09-21,14:38:27.000,264,10983321,12285,0,1758465506,13010.179337739995,76.21723742999893,53364.09185112001 2025-09-21,14:38:28.000,264,10983369,12325,0,1758465507,13010.179337739995,76.19609004000085,53364.10582536 2025-09-21,14:38:29.000,264,10983315,12325,0,1758465508,13010.18607404999,76.13264786999935,53364.11281248001 2025-09-21,14:38:30.000,264,10983364,12125,0,1758465509,13010.179337739995,76.13264786999935,53364.16172232001 2025-09-21,14:38:31.000,264,10983336,12645,0,1758465510,13010.179337739995,76.07625483000447,53364.14076096001 2025-09-21,14:38:32.000,264,10983360,12525,0,1758465511,13010.159128809995,76.03396005000104,53364.10582536 2025-09-21,14:38:33.000,264,10983358,12765,0,1758465512,13010.14565618999,76.01986179000232,53364.12678672 2025-09-21,14:38:34.000,264,10983348,12405,0,1758465513,13010.18607404999,75.9775670099989,53364.119799600005 2025-09-21,14:38:35.000,264,10983357,12445,0,1758465514,13010.17260143,75.95641962000082,53364.14076096001 2025-09-21,14:38:36.000,264,10983348,12525,0,1758465515,13010.1523925,75.90707570999803,53364.13377384001 2025-09-21,14:38:37.000,264,10983345,12565,0,1758465516,13010.16586511999,75.85068267000315,53364.12678672 2025-09-21,14:38:38.000,264,10983356,12445,0,1758465517,13010.14565618999,75.794289630001,53364.06390264001 2025-09-21,14:38:39.000,264,10983362,12325,0,1758465518,13010.07155678,75.77314224000293,53364.11281248001 2025-09-21,14:38:40.000,264,10983367,12325,0,1758465519,13010.11197464,75.6956018100027,53364.119799600005 2025-09-21,14:38:41.000,264,10983332,12565,0,1758465520,13010.11197464,75.63215964000119,53364.12678672 2025-09-21,14:38:42.000,264,10983339,12485,0,1758465521,13010.06482046999,75.56166834000032,53364.09883824 2025-09-21,14:38:43.000,264,10983388,12405,0,1758465522,13010.05134785,75.53347182000289,53364.14076096001 2025-09-21,14:38:44.000,264,10983357,12445,0,1758465523,13010.03113892,75.47002965000138,53364.07787688 2025-09-21,14:38:45.000,264,10983380,12485,0,1758465524,13010.01092999,75.40658747999987,53364.02896704 2025-09-21,14:38:46.000,264,10983357,12485,0,1758465525,13010.02440260999,75.36429270000372,53364.01499280001 2025-09-21,14:38:47.000,264,10983353,12285,0,1758465526,13010.078293089995,75.32904704999964,53363.97307008001 2025-09-21,14:38:48.000,264,10983366,12365,0,1758465527,13010.017666299995,75.26560487999814,53363.9800572 2025-09-21,14:38:49.000,264,10983314,12485,0,1758465528,13010.017666299995,75.18806444999791,53364.05691552 2025-09-21,14:38:50.000,264,10983321,12365,0,1758465529,13010.03113892,75.1387205400024,53364.001018560004 2025-09-21,14:38:51.000,264,10983349,12565,0,1758465530,13009.977248439995,75.08232750000025,53363.99403144001 2025-09-21,14:38:52.000,264,10983339,12685,0,1758465531,13009.98398474999,75.01183619999938,53363.97307008001 2025-09-21,14:38:53.000,264,10983412,12285,0,1758465532,13010.04461153999,74.96954142000322,53363.97307008001 2025-09-21,14:38:54.000,264,10983343,12565,0,1758465533,13010.02440260999,74.90609925000172,53363.98704432 2025-09-21,14:38:55.000,264,10983331,12685,0,1758465534,13010.02440260999,74.82855882000149,53364.0499284 2025-09-21,14:38:56.000,264,10983356,12445,0,1758465535,13010.04461153999,74.77216577999934,53363.97307008001 2025-09-21,14:38:57.000,264,10983330,12485,0,1758465536,13010.098502019995,74.68757621999976,53363.96608296001 2025-09-21,14:38:58.000,264,10983406,12645,0,1758465537,13010.09176571,74.65233057000296,53363.93114736 2025-09-21,14:38:59.000,264,10983341,12445,0,1758465538,13010.07155678,74.58888840000145,53363.94512160001 2025-09-21,14:39:00.000,264,10983350,12285,0,1758465539,13010.12544725999,74.52544622999994,53363.96608296001 2025-09-21,14:39:01.000,264,10983383,12525,0,1758465540,13010.13218357,74.44790579999972,53363.96608296001 2025-09-21,14:39:02.000,264,10983369,12365,0,1758465541,13010.10523832999,74.37036536999949,53363.91717312 2025-09-21,14:39:03.000,264,10983399,12285,0,1758465542,13010.13218357,74.29987406999862,53363.854289040006 2025-09-21,14:39:04.000,264,10983358,12365,0,1758465543,13010.13218357,74.27167755000119,53363.84730192001 2025-09-21,14:39:05.000,264,10983376,12605,0,1758465544,13010.14565618999,74.20118625000032,53363.81935344 2025-09-21,14:39:06.000,264,10983318,12405,0,1758465545,13010.14565618999,74.17298973000288,53363.833327680004 2025-09-21,14:39:07.000,264,10983352,12445,0,1758465546,13010.1523925,74.13069494999945,53363.80537920001 2025-09-21,14:39:08.000,264,10983335,12405,0,1758465547,13010.12544725999,74.06725277999794,53363.82634056001 2025-09-21,14:39:09.000,264,10983362,12525,0,1758465548,13010.13218357,73.99676148000435,53363.74948224 2025-09-21,14:39:10.000,264,10983355,12405,0,1758465549,13010.10523832999,73.96151583000028,53363.7704436 2025-09-21,14:39:11.000,264,10983356,12445,0,1758465550,13010.05134785,73.90512278999813,53363.75646936001 2025-09-21,14:39:12.000,264,10983305,12525,0,1758465551,13010.078293089995,73.93331931000284,53363.76345648 2025-09-21,14:39:13.000,264,10983382,12445,0,1758465552,13010.058084159995,73.90512278999813,53363.74249512 2025-09-21,14:39:14.000,264,10983368,12605,0,1758465553,13010.06482046999,73.8275823599979,53363.7704436 2025-09-21,14:39:15.000,264,10983373,12485,0,1758465554,13010.058084159995,73.77823845000239,53363.72153376 2025-09-21,14:39:16.000,264,10983359,12485,0,1758465555,13010.07155678,73.79233671000111,53363.72852088001 2025-09-21,14:39:17.000,264,10983347,12565,0,1758465556,13010.07155678,73.70069802000216,53363.74948224 2025-09-21,14:39:18.000,264,10983385,12245,0,1758465557,13010.07155678,73.70774715000152,53363.72153376 2025-09-21,14:39:19.000,264,10983381,12445,0,1758465558,13010.078293089995,73.68659976000345,53363.72852088001 2025-09-21,14:39:20.000,264,10983359,12405,0,1758465559,13010.04461153999,73.63725585000066,53363.67961104001 2025-09-21,14:39:21.000,264,10983353,12485,0,1758465560,13010.00419367999,73.61610846000258,53363.67961104001 2025-09-21,14:39:22.000,264,10983347,12725,0,1758465561,13010.04461153999,73.60201020000386,53363.69358528 2025-09-21,14:39:23.000,264,10983396,12285,0,1758465562,13010.03113892,73.56676454999979,53363.7005724 2025-09-21,14:39:24.000,264,10983355,12285,0,1758465563,13010.04461153999,73.55971542000043,53363.665636800004 2025-09-21,14:39:25.000,264,10983380,12285,0,1758465564,13009.997457369995,73.51037151000492,53363.63768832001 2025-09-21,14:39:26.000,264,10983339,12445,0,1758465565,13009.98398474999,73.49627324999892,53363.60275272 2025-09-21,14:39:27.000,264,10983303,12405,0,1758465566,13009.96377581999,73.531518900003,53363.62371408 2025-09-21,14:39:28.000,264,10983365,12485,0,1758465567,13009.98398474999,73.48922411999956,53363.686598160006 2025-09-21,14:39:29.000,264,10983343,12485,0,1758465568,13009.94356688999,73.48922411999956,53363.616726960005 2025-09-21,14:39:30.000,264,10983323,12565,0,1758465569,13009.93009427,73.47512586000084,53363.567817120005 2025-09-21,14:39:31.000,264,10983366,12525,0,1758465570,13009.936830579994,73.45397847000277,53363.54685576 2025-09-21,14:39:32.000,264,10983379,12525,0,1758465571,13009.916621649994,73.45397847000277,53363.57480424 2025-09-21,14:39:33.000,264,10983373,12525,0,1758465572,13009.876203789994,73.43988021000405,53363.50493304 2025-09-21,14:39:34.000,264,10983352,12405,0,1758465573,13009.855994859994,73.39758543000062,53363.55384288 2025-09-21,14:39:35.000,264,10983395,12525,0,1758465574,13009.889676409999,73.39053630000126,53363.56083000001 2025-09-21,14:39:36.000,264,10983372,12405,0,1758465575,13009.869467479999,73.43283108000469,53363.518907280006 2025-09-21,14:39:37.000,264,10983382,12365,0,1758465576,13009.855994859994,73.42578194999805,53363.46301032001 2025-09-21,14:39:38.000,264,10983374,12405,0,1758465577,13009.82231330999,73.41168368999934,53363.449036080005 2025-09-21,14:39:39.000,264,10983366,12605,0,1758465578,13009.849258549999,73.42578194999805,53363.41410048 2025-09-21,14:39:40.000,264,10983294,12405,0,1758465579,13009.795368069994,73.42578194999805,53363.449036080005 2025-09-21,14:39:41.000,264,10983382,12605,0,1758465580,13009.808840689999,73.3834871700019,53363.40711336 2025-09-21,14:39:42.000,264,10983379,12565,0,1758465581,13009.808840689999,73.4187328199987,53363.46301032001 2025-09-21,14:39:43.000,264,10983387,12605,0,1758465582,13009.82231330999,73.44692934000341,53363.37916488 2025-09-21,14:39:44.000,264,10983379,12485,0,1758465583,13009.788631759999,73.44692934000341,53363.33724216 2025-09-21,14:39:45.000,264,10983376,12405,0,1758465584,13009.788631759999,73.45397847000277,53363.400126240005 2025-09-21,14:39:46.000,264,10983400,12605,0,1758465585,13009.761686519989,73.4821749900002,53363.386152 2025-09-21,14:39:47.000,264,10983362,12605,0,1758465586,13009.802104379989,73.48922411999956,53363.37217776001 2025-09-21,14:39:48.000,264,10983314,12405,0,1758465587,13009.781895449989,73.49627324999892,53363.37916488 2025-09-21,14:39:49.000,264,10983378,12565,0,1758465588,13009.754950209994,73.49627324999892,53363.330255040004 2025-09-21,14:39:50.000,264,10983363,12565,0,1758465589,13009.775159139994,73.4821749900002,53363.3162808 2025-09-21,14:39:51.000,264,10983386,12485,0,1758465590,13009.788631759999,73.4821749900002,53363.27435808001 2025-09-21,14:39:52.000,264,10983387,12405,0,1758465591,13009.781895449989,73.47512586000084,53363.35820352 2025-09-21,14:39:53.000,264,10983335,12565,0,1758465592,13009.768422829999,73.44692934000341,53363.30230656001 2025-09-21,14:39:54.000,264,10983329,12245,0,1758465593,13009.754950209994,73.4187328199987,53363.3162808 2025-09-21,14:39:55.000,264,10983415,12525,0,1758465594,13009.768422829999,73.46102760000213,53363.26737096 2025-09-21,14:39:56.000,264,10983357,12485,0,1758465595,13009.754950209994,73.42578194999805,53363.27435808001 2025-09-21,14:39:57.000,264,10983382,12525,0,1758465596,13009.788631759999,73.42578194999805,53363.26737096 2025-09-21,14:39:58.000,264,10983356,12165,0,1758465597,13009.808840689999,73.43988021000405,53363.27435808001 2025-09-21,14:39:59.000,264,10983378,12485,0,1758465598,13009.795368069994,73.44692934000341,53363.28833232 2025-09-21,14:40:00.000,264,10983376,12285,0,1758465599,13009.815576999994,73.41168368999934,53363.232435360005 2025-09-21,14:40:01.000,264,10983362,12605,0,1758465600,13009.795368069994,73.44692934000341,53363.19749976 2025-09-21,14:40:02.000,264,10983342,12525,0,1758465601,13009.84252223999,73.46807673000148,53363.19051264 2025-09-21,14:40:03.000,264,10983324,12125,0,1758465602,13009.815576999994,73.48922411999956,53363.19749976 2025-09-21,14:40:04.000,264,10983365,12685,0,1758465603,13009.84252223999,73.50332237999828,53363.19749976 2025-09-21,14:40:05.000,264,10983337,12445,0,1758465604,13009.84252223999,73.51037151000492,53363.20448688001 2025-09-21,14:40:06.000,264,10983378,12365,0,1758465605,13009.849258549999,73.52446977000363,53363.20448688001 2025-09-21,14:40:07.000,264,10983388,12725,0,1758465606,13009.88294009999,73.55971542000043,53363.20448688001 2025-09-21,14:40:08.000,264,10983322,12365,0,1758465607,13009.90314902999,73.57381367999915,53363.22544824001 2025-09-21,14:40:09.000,264,10983391,12565,0,1758465608,13009.92335795999,73.60905933000322,53363.21846112 2025-09-21,14:40:10.000,264,10983380,12285,0,1758465609,13009.93009427,73.62315759000194,53363.19749976 2025-09-21,14:40:11.000,264,10983338,12525,0,1758465610,13009.98398474999,73.61610846000258,53363.19051264 2025-09-21,14:40:12.000,264,10983373,12245,0,1758465611,13009.957039509995,73.65135410999937,53363.19051264 2025-09-21,14:40:13.000,264,10983326,12445,0,1758465612,13009.957039509995,73.6936488900028,53363.19749976 2025-09-21,14:40:14.000,264,10983332,12245,0,1758465613,13009.98398474999,73.71479628000088,53363.17653840001 2025-09-21,14:40:15.000,264,10983331,12485,0,1758465614,13009.977248439995,73.77118932000303,53363.183525520006 2025-09-21,14:40:16.000,264,10983350,12805,0,1758465615,13010.02440260999,73.77118932000303,53363.183525520006 2025-09-21,14:40:17.000,264,10983360,12485,0,1758465616,13010.01092999,73.79233671000111,53363.183525520006 2025-09-21,14:40:18.000,264,10983343,12285,0,1758465617,13010.05134785,73.78528758000175,53363.14858992 2025-09-21,14:40:19.000,264,10983371,12285,0,1758465618,13010.01092999,73.82053322999855,53363.17653840001 2025-09-21,14:40:20.000,264,10983342,12445,0,1758465619,13010.037875229995,73.8416806200039,53363.162564160004 2025-09-21,14:40:21.000,264,10983364,12405,0,1758465620,13010.06482046999,73.84872975000326,53363.19051264 2025-09-21,14:40:22.000,264,10983347,12485,0,1758465621,13010.07155678,73.84872975000326,53363.183525520006 2025-09-21,14:40:23.000,264,10983337,12245,0,1758465622,13010.07155678,73.90512278999813,53363.183525520006 2025-09-21,14:40:24.000,264,10983371,12725,0,1758465623,13010.078293089995,73.89102452999941,53363.17653840001 2025-09-21,14:40:25.000,264,10983394,12525,0,1758465624,13010.098502019995,73.92627018000348,53363.162564160004 2025-09-21,14:40:26.000,264,10983356,12245,0,1758465625,13010.08502939999,73.91217192000477,53363.17653840001 2025-09-21,14:40:27.000,264,10983346,12485,0,1758465626,13010.08502939999,73.92627018000348,53363.183525520006 2025-09-21,14:40:28.000,264,10983398,12325,0,1758465627,13010.11197464,73.89807365999877,53363.19051264 2025-09-21,14:40:29.000,264,10983365,12325,0,1758465628,13010.10523832999,73.89807365999877,53363.1416028 2025-09-21,14:40:30.000,264,10983374,12205,0,1758465629,13010.118710949995,73.89102452999941,53363.14858992 2025-09-21,14:40:31.000,264,10983346,12405,0,1758465630,13010.11197464,73.91922105000413,53363.17653840001 2025-09-21,14:40:32.000,264,10983366,12525,0,1758465631,13010.09176571,73.91922105000413,53363.1416028 2025-09-21,14:40:33.000,264,10983382,12645,0,1758465632,13010.14565618999,73.91217192000477,53363.22544824001 2025-09-21,14:40:34.000,264,10983369,12445,0,1758465633,13010.10523832999,73.91922105000413,53363.183525520006 2025-09-21,14:40:35.000,264,10983357,12445,0,1758465634,13010.138919879995,73.96151583000028,53363.183525520006 2025-09-21,14:40:36.000,264,10983345,12725,0,1758465635,13010.16586511999,73.975614089999,53363.20448688001 2025-09-21,14:40:37.000,264,10983363,12285,0,1758465636,13010.138919879995,74.01790887000243,53363.19051264 2025-09-21,14:40:38.000,264,10983343,12285,0,1758465637,13010.138919879995,74.01790887000243,53363.162564160004 2025-09-21,14:40:39.000,264,10983368,12245,0,1758465638,13010.17260143,74.03200713000115,53363.183525520006 2025-09-21,14:40:40.000,264,10983366,12445,0,1758465639,13010.13218357,74.04610538999987,53363.16955128 2025-09-21,14:40:41.000,264,10983405,12445,0,1758465640,13010.11197464,74.05315451999923,53363.19051264 2025-09-21,14:40:42.000,264,10983395,12365,0,1758465641,13010.11197464,74.09544930000266,53363.13461568001 2025-09-21,14:40:43.000,264,10983381,12405,0,1758465642,13010.138919879995,74.08135104000394,53363.183525520006 2025-09-21,14:40:44.000,264,10983317,12605,0,1758465643,13010.159128809995,74.13069494999945,53363.16955128 2025-09-21,14:40:45.000,264,10983328,12605,0,1758465644,13010.1523925,74.10954756000137,53363.20448688001 2025-09-21,14:40:46.000,264,10983356,12645,0,1758465645,13010.098502019995,74.13774407999881,53363.12762856001 2025-09-21,14:40:47.000,264,10983348,12205,0,1758465646,13010.159128809995,74.13774407999881,53363.12064144 2025-09-21,14:40:48.000,264,10983387,12445,0,1758465647,13010.138919879995,74.16594060000352,53363.10666720001 2025-09-21,14:40:49.000,264,10983330,12605,0,1758465648,13010.14565618999,74.19413712000096,53363.15557704001 2025-09-21,14:40:50.000,264,10983378,12405,0,1758465649,13010.14565618999,74.18003886000224,53363.13461568001 2025-09-21,14:40:51.000,264,10983360,12405,0,1758465650,13010.09176571,74.14479320999817,53363.07871872 2025-09-21,14:40:52.000,264,10983380,12365,0,1758465651,13010.12544725999,74.15889147000416,53363.15557704001 2025-09-21,14:40:53.000,264,10983373,12805,0,1758465652,13010.10523832999,74.16594060000352,53363.09968008 2025-09-21,14:40:54.000,264,10983343,12565,0,1758465653,13010.12544725999,74.17298973000288,53363.09269296 2025-09-21,14:40:55.000,264,10983383,12845,0,1758465654,13010.11197464,74.19413712000096,53363.07871872 2025-09-21,14:40:56.000,264,10983367,12605,0,1758465655,13010.159128809995,74.05315451999923,53362.85513088 2025-09-21,14:40:57.000,264,10983340,12245,0,1758465656,13010.19281036,73.94741757000156,53362.7573112 2025-09-21,14:40:58.000,264,10983370,12365,0,1758465657,13010.159128809995,73.92627018000348,53362.75032408001 2025-09-21,14:40:59.000,264,10983349,12445,0,1758465658,13010.16586511999,73.9403684400022,53362.72237560001 2025-09-21,14:41:00.000,264,10983356,12525,0,1758465659,13010.199546669995,73.92627018000348,53362.67346576001 2025-09-21,14:41:01.000,264,10983312,12445,0,1758465660,13010.19281036,73.89102452999941,53362.69442712 2025-09-21,14:41:02.000,264,10983349,12605,0,1758465661,13010.23322822,73.89807365999877,53362.680452880006 2025-09-21,14:41:03.000,264,10983347,12085,0,1758465662,13010.21301929,73.86987714000134,53362.62455592001 2025-09-21,14:41:04.000,264,10983390,12605,0,1758465663,13010.19281036,73.86282801000198,53362.65250440001 2025-09-21,14:41:05.000,264,10983380,12365,0,1758465664,13010.22649190999,73.8769262700007,53362.65250440001 2025-09-21,14:41:06.000,264,10983313,12445,0,1758465665,13010.219755599996,73.8416806200039,53362.68744 2025-09-21,14:41:07.000,264,10983318,12365,0,1758465666,13010.18607404999,73.8416806200039,53362.60359456001 2025-09-21,14:41:08.000,264,10983309,12325,0,1758465667,13010.19281036,73.8275823599979,53362.66647864 2025-09-21,14:41:09.000,264,10983394,12405,0,1758465668,13010.199546669995,73.83463149000454,53362.659491520004 2025-09-21,14:41:10.000,264,10983336,12365,0,1758465669,13010.23322822,73.86282801000198,53362.62455592001 2025-09-21,14:41:11.000,264,10983334,12645,0,1758465670,13010.21301929,73.83463149000454,53362.680452880006 2025-09-21,14:41:12.000,264,10983332,12645,0,1758465671,13010.199546669995,73.86282801000198,53362.59660744 2025-09-21,14:41:13.000,264,10983327,12445,0,1758465672,13010.199546669995,73.86282801000198,53362.63154304001 2025-09-21,14:41:14.000,264,10983364,12565,0,1758465673,13010.18607404999,73.88397540000005,53362.68744 2025-09-21,14:41:15.000,264,10983348,12405,0,1758465674,13010.21301929,73.89807365999877,53362.69442712 2025-09-21,14:41:16.000,264,10983342,12565,0,1758465675,13010.219755599996,73.8416806200039,53362.65250440001 2025-09-21,14:41:17.000,264,10983313,12405,0,1758465676,13010.20628297999,73.88397540000005,53362.63154304001 2025-09-21,14:41:18.000,264,10983363,12325,0,1758465677,13010.21301929,73.84872975000326,53362.63853016 2025-09-21,14:41:19.000,264,10983386,12205,0,1758465678,13010.18607404999,73.89102452999941,53362.58962032 2025-09-21,14:41:20.000,264,10983315,12525,0,1758465679,13010.20628297999,73.8416806200039,53362.63154304001 2025-09-21,14:41:21.000,264,10983318,12485,0,1758465680,13010.199546669995,73.81348409999919,53362.66647864 2025-09-21,14:41:22.000,264,10983340,12525,0,1758465681,13010.179337739995,73.83463149000454,53362.62455592001 2025-09-21,14:41:23.000,264,10983362,12285,0,1758465682,13010.219755599996,73.82053322999855,53362.56865896 2025-09-21,14:41:24.000,264,10983403,12725,0,1758465683,13010.199546669995,73.80643496999983,53362.62455592001 2025-09-21,14:41:25.000,264,10983417,12125,0,1758465684,13010.239964529996,73.84872975000326,53362.55468472001 2025-09-21,14:41:26.000,264,10983357,12685,0,1758465685,13010.22649190999,73.84872975000326,53362.610581680005 2025-09-21,14:41:27.000,264,10983351,12565,0,1758465686,13010.239964529996,73.85577888000262,53362.52673624 2025-09-21,14:41:28.000,264,10983318,12285,0,1758465687,13010.25343715,73.83463149000454,53362.55468472001 2025-09-21,14:41:29.000,264,10983336,12565,0,1758465688,13010.260173459996,73.84872975000326,53362.53372336001 2025-09-21,14:41:30.000,264,10983376,12565,0,1758465689,13010.260173459996,73.86282801000198,53362.60359456001 2025-09-21,14:41:31.000,264,10983332,12405,0,1758465690,13010.327536559991,73.84872975000326,53362.55468472001 2025-09-21,14:41:32.000,264,10983331,12565,0,1758465691,13010.280382389996,73.90512278999813,53362.58263320001 2025-09-21,14:41:33.000,264,10983361,12205,0,1758465692,13010.327536559991,73.88397540000005,53362.57564608 2025-09-21,14:41:34.000,264,10983367,12085,0,1758465693,13010.320800249996,73.8769262700007,53362.60359456001 2025-09-21,14:41:35.000,264,10983366,12205,0,1758465694,13010.26690976999,73.88397540000005,53362.561671840005 2025-09-21,14:41:36.000,264,10983333,12565,0,1758465695,13010.300591319996,73.93331931000284,53362.5476976 2025-09-21,14:41:37.000,264,10983420,12485,0,1758465696,13010.31406394,73.89807365999877,53362.561671840005 2025-09-21,14:41:38.000,264,10983367,12605,0,1758465697,13010.300591319996,73.94741757000156,53362.55468472001 2025-09-21,14:41:39.000,264,10983392,12645,0,1758465698,13010.287118699991,73.975614089999,53362.50577488001 2025-09-21,14:41:40.000,264,10983306,12765,0,1758465699,13010.27364608,73.95446670000092,53362.53372336001 2025-09-21,14:41:41.000,264,10983364,12685,0,1758465700,13010.300591319996,73.96151583000028,53362.48481352001 2025-09-21,14:41:42.000,264,10983373,12485,0,1758465701,13010.260173459996,73.93331931000284,53362.47083928 2025-09-21,14:41:43.000,264,10983364,12205,0,1758465702,13010.21301929,73.94741757000156,53362.491800640004 2025-09-21,14:41:44.000,264,10983401,12325,0,1758465703,13010.25343715,73.95446670000092,53362.49878776 2025-09-21,14:41:45.000,264,10983357,12805,0,1758465704,13010.22649190999,73.96151583000028,53362.50577488001 2025-09-21,14:41:46.000,264,10983321,12645,0,1758465705,13010.219755599996,73.93331931000284,53362.44987792 2025-09-21,14:41:47.000,264,10983340,12725,0,1758465706,13010.20628297999,73.92627018000348,53362.45686504001 2025-09-21,14:41:48.000,264,10983369,12325,0,1758465707,13010.19281036,73.91922105000413,53362.44987792 2025-09-21,14:41:49.000,264,10983362,12605,0,1758465708,13010.138919879995,73.93331931000284,53362.442890800005 2025-09-21,14:41:50.000,264,10983334,12245,0,1758465709,13010.18607404999,73.92627018000348,53362.4079552 2025-09-21,14:41:51.000,264,10983406,12485,0,1758465710,13010.18607404999,73.91217192000477,53362.42192944 2025-09-21,14:41:52.000,264,10983368,12525,0,1758465711,13010.1523925,73.88397540000005,53362.442890800005 2025-09-21,14:41:53.000,264,10983353,12645,0,1758465712,13010.13218357,73.89807365999877,53362.41494232001 2025-09-21,14:41:54.000,264,10983308,12645,0,1758465713,13010.1523925,73.90512278999813,53362.43590368001 2025-09-21,14:41:55.000,264,10983369,12605,0,1758465714,13010.12544725999,73.85577888000262,53362.442890800005 2025-09-21,14:41:56.000,264,10983353,12525,0,1758465715,13010.1523925,73.83463149000454,53362.41494232001 2025-09-21,14:41:57.000,264,10983373,12605,0,1758465716,13010.16586511999,73.86987714000134,53362.31712264001 2025-09-21,14:41:58.000,264,10983375,12605,0,1758465717,13010.12544725999,73.86987714000134,53362.36603248001 2025-09-21,14:41:59.000,264,10983384,12405,0,1758465718,13010.159128809995,73.86282801000198,53362.31013552 2025-09-21,14:42:00.000,264,10983338,12725,0,1758465719,13010.12544725999,73.86282801000198,53362.324109760004 2025-09-21,14:42:01.000,264,10983374,12525,0,1758465720,13010.17260143,73.88397540000005,53362.3031484 2025-09-21,14:42:02.000,264,10983338,12165,0,1758465721,13010.14565618999,73.88397540000005,53362.3031484 2025-09-21,14:42:03.000,264,10983330,12445,0,1758465722,13010.17260143,73.89102452999941,53362.26821280001 2025-09-21,14:42:04.000,264,10983400,12445,0,1758465723,13010.14565618999,73.93331931000284,53362.3031484 2025-09-21,14:42:05.000,264,10983385,12525,0,1758465724,13010.138919879995,73.91922105000413,53362.2332772 2025-09-21,14:42:06.000,264,10983354,12565,0,1758465725,13010.11197464,73.89102452999941,53362.2332772 2025-09-21,14:42:07.000,264,10983394,12445,0,1758465726,13010.12544725999,73.90512278999813,53362.28218704 2025-09-21,14:42:08.000,264,10983422,12485,0,1758465727,13010.16586511999,73.92627018000348,53362.26122568 2025-09-21,14:42:09.000,264,10983403,12645,0,1758465728,13010.14565618999,73.89807365999877,53362.24026432 2025-09-21,14:42:10.000,264,10983364,12485,0,1758465729,13010.138919879995,73.91217192000477,53362.2332772 2025-09-21,14:42:11.000,264,10983407,12645,0,1758465730,13010.179337739995,73.91922105000413,53362.24026432 2025-09-21,14:42:12.000,264,10983374,12445,0,1758465731,13010.12544725999,73.92627018000348,53362.24026432 2025-09-21,14:42:13.000,264,10983373,12285,0,1758465732,13010.1523925,73.95446670000092,53362.226290080005 2025-09-21,14:42:14.000,264,10983371,12325,0,1758465733,13010.1523925,73.95446670000092,53362.177380240006 2025-09-21,14:42:15.000,264,10983380,12565,0,1758465734,13010.138919879995,74.01085974000307,53362.19135448 2025-09-21,14:42:16.000,264,10983336,12565,0,1758465735,13010.13218357,73.98266321999836,53362.177380240006 2025-09-21,14:42:17.000,264,10983405,12325,0,1758465736,13010.17260143,73.98971234999772,53362.14244464 2025-09-21,14:42:18.000,264,10983357,12485,0,1758465737,13010.159128809995,74.00381061000371,53362.128470400006 2025-09-21,14:42:19.000,264,10983396,12765,0,1758465738,13010.20628297999,74.01790887000243,53362.17039312001 2025-09-21,14:42:20.000,264,10983368,12685,0,1758465739,13010.21301929,74.0390562600005,53362.0935348 2025-09-21,14:42:21.000,264,10983382,12325,0,1758465740,13010.239964529996,74.06725277999794,53362.19834160001 2025-09-21,14:42:22.000,264,10983354,12525,0,1758465741,13010.219755599996,74.10249843000202,53362.12148328001 2025-09-21,14:42:23.000,264,10983379,12565,0,1758465742,13010.19281036,74.13069494999945,53362.13545752 2025-09-21,14:42:24.000,264,10983389,12605,0,1758465743,13010.21301929,74.13069494999945,53362.128470400006 2025-09-21,14:42:25.000,264,10983357,12365,0,1758465744,13010.219755599996,74.18003886000224,53362.11449616 2025-09-21,14:42:26.000,264,10983420,12525,0,1758465745,13010.21301929,74.19413712000096,53362.14943176001 2025-09-21,14:42:27.000,264,10983404,12325,0,1758465746,13010.20628297999,74.21528450999904,53362.163406 2025-09-21,14:42:28.000,264,10983364,12525,0,1758465747,13010.18607404999,74.2223336399984,53362.107509040005 2025-09-21,14:42:29.000,264,10983356,12565,0,1758465748,13010.18607404999,74.24348103000375,53362.128470400006 2025-09-21,14:42:30.000,264,10983324,12805,0,1758465749,13010.18607404999,74.27872668000055,53362.177380240006 2025-09-21,14:42:31.000,264,10983403,12765,0,1758465750,13010.17260143,74.2857758099999,53362.12148328001 2025-09-21,14:42:32.000,264,10983383,12405,0,1758465751,13010.159128809995,74.26462842000183,53362.058599200005 2025-09-21,14:42:33.000,264,10983412,12525,0,1758465752,13010.179337739995,74.26462842000183,53362.0935348 2025-09-21,14:42:34.000,264,10983386,12165,0,1758465753,13010.14565618999,74.29282493999926,53362.107509040005 2025-09-21,14:42:35.000,264,10983405,12645,0,1758465754,13010.16586511999,74.29987406999862,53362.07956056001 2025-09-21,14:42:36.000,264,10983359,12805,0,1758465755,13010.179337739995,74.3351197200027,53362.058599200005 2025-09-21,14:42:37.000,264,10983383,12525,0,1758465756,13010.199546669995,74.31397233000462,53362.07956056001 2025-09-21,14:42:38.000,264,10983413,12405,0,1758465757,13010.16586511999,74.30692319999798,53362.058599200005 2025-09-21,14:42:39.000,264,10983397,12405,0,1758465758,13010.17260143,74.2857758099999,53362.05161208001 2025-09-21,14:42:40.000,264,10983364,12765,0,1758465759,13010.18607404999,74.22938276999776,53362.03065072001 2025-09-21,14:42:41.000,264,10983415,12285,0,1758465760,13010.19281036,74.25053016000311,53362.04462496 2025-09-21,14:42:42.000,264,10983443,12365,0,1758465761,13010.18607404999,74.21528450999904,53362.07257344 2025-09-21,14:42:43.000,264,10983375,12685,0,1758465762,13010.18607404999,74.1870879900016,53362.05161208001 2025-09-21,14:42:44.000,264,10983354,12645,0,1758465763,13010.16586511999,74.2223336399984,53362.03065072001 2025-09-21,14:42:45.000,264,10983390,12525,0,1758465764,13010.18607404999,74.24348103000375,53362.0935348 2025-09-21,14:42:46.000,264,10983373,12645,0,1758465765,13010.26690976999,74.1870879900016,53362.07956056001 2025-09-21,14:42:47.000,264,10983331,12485,0,1758465766,13010.26690976999,74.22938276999776,53362.04462496 2025-09-21,14:42:48.000,264,10983372,12565,0,1758465767,13010.287118699991,74.18003886000224,53362.03763784 2025-09-21,14:42:49.000,264,10983334,12525,0,1758465768,13010.29385501,74.20823537999968,53362.009689360006 2025-09-21,14:42:50.000,264,10983412,12525,0,1758465769,13010.320800249996,74.20118625000032,53362.04462496 2025-09-21,14:42:51.000,264,10983392,12365,0,1758465770,13010.367954419991,74.19413712000096,53362.12148328001 2025-09-21,14:42:52.000,264,10983416,12805,0,1758465771,13010.428581209992,74.16594060000352,53362.07257344 2025-09-21,14:42:53.000,264,10983375,12485,0,1758465772,13010.381427039996,74.1518423400048,53362.08654768 2025-09-21,14:42:54.000,264,10983397,12685,0,1758465773,13010.408372279991,74.15889147000416,53362.07257344 2025-09-21,14:42:55.000,264,10983389,12605,0,1758465774,13010.408372279991,74.16594060000352,53362.01667648 2025-09-21,14:42:56.000,264,10983370,12565,0,1758465775,13010.455526450001,74.14479320999817,53362.03763784 2025-09-21,14:42:57.000,264,10983390,12285,0,1758465776,13010.489207999992,74.13069494999945,53362.009689360006 2025-09-21,14:42:58.000,264,10983375,12325,0,1758465777,13010.522889549997,74.10249843000202,53361.99571512 2025-09-21,14:42:59.000,264,10983337,12645,0,1758465778,13010.570043719992,74.09544930000266,53362.03065072001 2025-09-21,14:43:00.000,264,10983402,12445,0,1758465779,13010.543098479997,74.09544930000266,53362.0236636 2025-09-21,14:43:01.000,264,10983346,12445,0,1758465780,13010.583516339997,74.06725277999794,53362.03065072001 2025-09-21,14:43:02.000,264,10983342,12485,0,1758465781,13010.610461579992,74.08135104000394,53362.03065072001 2025-09-21,14:43:03.000,264,10983386,12645,0,1758465782,13010.637406820002,74.06020364999858,53362.04462496 2025-09-21,14:43:04.000,264,10983394,12445,0,1758465783,13010.644143129997,74.06020364999858,53362.03763784 2025-09-21,14:43:05.000,264,10983418,12445,0,1758465784,13010.704769919997,74.07430191000458,53362.058599200005 2025-09-21,14:43:06.000,264,10983431,12205,0,1758465785,13010.731715159993,74.05315451999923,53362.0236636 2025-09-21,14:43:07.000,264,10983408,12645,0,1758465786,13010.724978849998,74.0884001700033,53362.05161208001 2025-09-21,14:43:08.000,264,10983337,12445,0,1758465787,13010.751924089993,74.07430191000458,53362.05161208001 2025-09-21,14:43:09.000,264,10983356,12125,0,1758465788,13010.772133019993,74.08135104000394,53362.10052192001 2025-09-21,14:43:10.000,264,10983350,12565,0,1758465789,13010.832759809993,74.14479320999817,53362.07257344 2025-09-21,14:43:11.000,264,10983325,12245,0,1758465790,13010.799078259988,74.14479320999817,53361.988728000004 2025-09-21,14:43:12.000,264,10983391,12765,0,1758465791,13010.792341949993,74.16594060000352,53362.07257344 2025-09-21,14:43:13.000,264,10983349,12445,0,1758465792,13010.819287189988,74.15889147000416,53362.08654768 2025-09-21,14:43:14.000,264,10983375,12565,0,1758465793,13010.846232429998,74.1518423400048,53362.07956056001 2025-09-21,14:43:15.000,264,10983324,12605,0,1758465794,13010.805814569998,74.15889147000416,53362.058599200005 2025-09-21,14:43:16.000,264,10983370,12485,0,1758465795,13010.792341949993,74.11659669000073,53362.07956056001 2025-09-21,14:43:17.000,264,10983360,12245,0,1758465796,13010.839496119988,74.12364582000009,53362.107509040005 2025-09-21,14:43:18.000,264,10983361,12165,0,1758465797,13010.799078259988,74.10249843000202,53362.12148328001 2025-09-21,14:43:19.000,264,10983365,12285,0,1758465798,13010.799078259988,74.0884001700033,53362.04462496 2025-09-21,14:43:20.000,264,10983383,12605,0,1758465799,13010.819287189988,74.08135104000394,53362.07956056001 2025-09-21,14:43:21.000,264,10983376,12365,0,1758465800,13010.832759809993,74.0390562600005,53362.0935348 2025-09-21,14:43:22.000,264,10983411,12525,0,1758465801,13010.819287189988,73.99676148000435,53362.08654768 2025-09-21,14:43:23.000,264,10983376,12485,0,1758465802,13010.799078259988,73.94741757000156,53362.07257344 2025-09-21,14:43:24.000,264,10983365,12325,0,1758465803,13010.792341949993,73.96151583000028,53362.058599200005 2025-09-21,14:43:25.000,264,10983340,12245,0,1758465804,13010.819287189988,73.94741757000156,53362.06558632 2025-09-21,14:43:26.000,264,10983354,12445,0,1758465805,13010.819287189988,73.93331931000284,53362.0935348 2025-09-21,14:43:27.000,264,10983408,12165,0,1758465806,13010.826023499998,73.91922105000413,53362.08654768 2025-09-21,14:43:28.000,264,10983387,12525,0,1758465807,13010.873177669993,73.90512278999813,53362.07257344 2025-09-21,14:43:29.000,264,10983348,12405,0,1758465808,13010.852968739993,73.89807365999877,53362.08654768 2025-09-21,14:43:30.000,264,10983364,12365,0,1758465809,13010.873177669993,73.89102452999941,53362.05161208001 2025-09-21,14:43:31.000,264,10983350,12445,0,1758465810,13010.886650289998,73.91217192000477,53362.107509040005 2025-09-21,14:43:32.000,264,10983370,12445,0,1758465811,13010.873177669993,73.91217192000477,53362.00270224001 2025-09-21,14:43:33.000,264,10983377,12525,0,1758465812,13010.852968739993,73.91217192000477,53362.03065072001 2025-09-21,14:43:34.000,264,10983395,12445,0,1758465813,13010.886650289998,73.91922105000413,53362.04462496 2025-09-21,14:43:35.000,264,10983373,12125,0,1758465814,13010.913595529993,73.90512278999813,53362.06558632 2025-09-21,14:43:36.000,264,10983326,12485,0,1758465815,13010.913595529993,73.91217192000477,53362.009689360006 2025-09-21,14:43:37.000,264,10983382,12365,0,1758465816,13010.920331839989,73.89807365999877,53362.009689360006 2025-09-21,14:43:38.000,264,10983352,12365,0,1758465817,13010.900122909989,73.9403684400022,53362.03763784 2025-09-21,14:43:39.000,264,10983318,12485,0,1758465818,13010.906859219998,73.91217192000477,53362.03065072001 2025-09-21,14:43:40.000,264,10983387,12485,0,1758465819,13010.927068149998,73.94741757000156,53362.0236636 2025-09-21,14:43:41.000,264,10983349,12485,0,1758465820,13010.900122909989,73.96856495999964,53361.98174088001 2025-09-21,14:43:42.000,264,10983353,12685,0,1758465821,13010.879913979988,74.00381061000371,53361.988728000004 2025-09-21,14:43:43.000,264,10983352,12325,0,1758465822,13010.927068149998,74.00381061000371,53362.009689360006 2025-09-21,14:43:44.000,264,10983370,12365,0,1758465823,13010.927068149998,74.01790887000243,53361.96776664 2025-09-21,14:43:45.000,264,10983360,12525,0,1758465824,13010.987694939999,74.01085974000307,53361.988728000004 2025-09-21,14:43:46.000,264,10983391,12445,0,1758465825,13010.927068149998,74.00381061000371,53361.97475376 2025-09-21,14:43:47.000,264,10983365,12565,0,1758465826,13010.974222319994,74.01085974000307,53361.988728000004 2025-09-21,14:43:48.000,264,10983346,12525,0,1758465827,13011.007903869999,73.98266321999836,53361.99571512 2025-09-21,14:43:49.000,264,10983404,12365,0,1758465828,13011.014640179994,74.04610538999987,53361.99571512 2025-09-21,14:43:50.000,264,10983340,12485,0,1758465829,13011.034849109994,74.05315451999923,53361.97475376 2025-09-21,14:43:51.000,264,10983380,12525,0,1758465830,13011.007903869999,74.0390562600005,53361.98174088001 2025-09-21,14:43:52.000,264,10983399,12525,0,1758465831,13011.028112799999,74.02495800000179,53362.0236636 2025-09-21,14:43:53.000,264,10983358,12445,0,1758465832,13011.001167559989,74.06020364999858,53361.988728000004 2025-09-21,14:43:54.000,264,10983388,12205,0,1758465833,13011.007903869999,74.0884001700033,53361.95379240001 2025-09-21,14:43:55.000,264,10983337,12485,0,1758465834,13011.034849109994,74.10249843000202,53361.99571512 2025-09-21,14:43:56.000,264,10983385,12565,0,1758465835,13011.068530659999,74.12364582000009,53362.01667648 2025-09-21,14:43:57.000,264,10983340,12685,0,1758465836,13011.088739589999,74.15889147000416,53361.95379240001 2025-09-21,14:43:58.000,264,10983353,12485,0,1758465837,13011.08200327999,74.17298973000288,53361.97475376 2025-09-21,14:43:59.000,264,10983383,12285,0,1758465838,13011.075266969994,74.18003886000224,53361.988728000004 2025-09-21,14:44:00.000,264,10983322,12565,0,1758465839,13011.034849109994,74.20823537999968,53362.009689360006 2025-09-21,14:44:01.000,264,10983410,12765,0,1758465840,13011.034849109994,74.1870879900016,53361.96776664 2025-09-21,14:44:02.000,264,10983365,12565,0,1758465841,13011.08200327999,74.20823537999968,53361.988728000004 2025-09-21,14:44:03.000,264,10983383,12565,0,1758465842,13011.034849109994,74.17298973000288,53362.05161208001 2025-09-21,14:44:04.000,264,10983351,12565,0,1758465843,13011.021376489989,74.19413712000096,53361.960779520006 2025-09-21,14:44:05.000,264,10983377,12525,0,1758465844,13011.04158541999,74.17298973000288,53362.03065072001 2025-09-21,14:44:06.000,264,10983375,12565,0,1758465845,13011.007903869999,74.12364582000009,53361.97475376 2025-09-21,14:44:07.000,264,10983347,12485,0,1758465846,13011.007903869999,74.11659669000073,53361.93283104001 2025-09-21,14:44:08.000,264,10983369,12685,0,1758465847,13011.014640179994,74.06020364999858,53362.009689360006 2025-09-21,14:44:09.000,264,10983366,12485,0,1758465848,13011.014640179994,74.04610538999987,53361.960779520006 2025-09-21,14:44:10.000,264,10983293,12805,0,1758465849,13011.028112799999,73.98266321999836,53361.94680528 2025-09-21,14:44:11.000,264,10983343,12685,0,1758465850,13011.014640179994,73.91217192000477,53362.03763784 2025-09-21,14:44:12.000,264,10983355,12525,0,1758465851,13011.014640179994,73.86987714000134,53361.96776664 2025-09-21,14:44:13.000,264,10983349,12445,0,1758465852,13011.048321729999,73.82053322999855,53361.96776664 2025-09-21,14:44:14.000,264,10983367,12605,0,1758465853,13011.04158541999,73.80643496999983,53361.96776664 2025-09-21,14:44:15.000,264,10983356,12325,0,1758465854,13011.028112799999,73.71479628000088,53361.94680528 2025-09-21,14:44:16.000,264,10983362,12525,0,1758465855,13011.048321729999,73.66545236999809,53361.939818160005 2025-09-21,14:44:17.000,264,10983320,12525,0,1758465856,13011.068530659999,73.60201020000386,53361.96776664 2025-09-21,14:44:18.000,264,10983408,12805,0,1758465857,13011.14936638,73.53856803000235,53361.98174088001 2025-09-21,14:44:19.000,264,10983378,12485,0,1758465858,13011.18304792999,73.57381367999915,53361.960779520006 2025-09-21,14:44:20.000,264,10983366,12365,0,1758465859,13011.176311619995,73.52446977000363,53361.94680528 2025-09-21,14:44:21.000,264,10983340,12565,0,1758465860,13011.24367471999,73.51742064000427,53361.96776664 2025-09-21,14:44:22.000,264,10983327,12325,0,1758465861,13011.31103782,73.46807673000148,53361.99571512 2025-09-21,14:44:23.000,264,10983352,12525,0,1758465862,13011.36492829999,73.48922411999956,53361.94680528 2025-09-21,14:44:24.000,264,10983323,12525,0,1758465863,13011.36492829999,73.50332237999828,53361.92584392 2025-09-21,14:44:25.000,264,10983335,12645,0,1758465864,13011.418818779995,73.46102760000213,53361.939818160005 2025-09-21,14:44:26.000,264,10983348,12325,0,1758465865,13011.439027709996,73.45397847000277,53361.95379240001 2025-09-21,14:44:27.000,264,10983333,12565,0,1758465866,13011.499654499996,73.41168368999934,53361.960779520006 2025-09-21,14:44:28.000,264,10983330,12485,0,1758465867,13011.459236639996,73.4187328199987,53361.94680528 2025-09-21,14:44:29.000,264,10983347,12605,0,1758465868,13011.573753910001,73.45397847000277,53362.009689360006 2025-09-21,14:44:30.000,264,10983323,12365,0,1758465869,13011.614171770001,73.44692934000341,53362.009689360006 2025-09-21,14:44:31.000,264,10983308,12645,0,1758465870,13011.627644389991,73.44692934000341,53362.03065072001 2025-09-21,14:44:32.000,264,10983279,12325,0,1758465871,13011.654589630001,73.42578194999805,53361.99571512 2025-09-21,14:44:33.000,264,10983301,12525,0,1758465872,13011.647853319992,73.4187328199987,53362.03065072001 2025-09-21,14:44:34.000,264,10983318,12405,0,1758465873,13011.728689039992,73.41168368999934,53362.01667648 2025-09-21,14:44:35.000,264,10983300,12285,0,1758465874,13011.681534869997,73.39758543000062,53361.939818160005 2025-09-21,14:44:36.000,264,10983362,12325,0,1758465875,13011.701743799997,73.42578194999805,53361.97475376 2025-09-21,14:44:37.000,264,10983321,12325,0,1758465876,13011.701743799997,73.4187328199987,53361.98174088001 2025-09-21,14:44:38.000,264,10983330,12325,0,1758465877,13011.742161659997,73.43283108000469,53361.99571512 2025-09-21,14:44:39.000,264,10983324,12445,0,1758465878,13011.742161659997,73.39053630000126,53361.988728000004 2025-09-21,14:44:40.000,264,10983317,12485,0,1758465879,13011.775843210002,73.41168368999934,53362.009689360006 2025-09-21,14:44:41.000,264,10983355,12365,0,1758465880,13011.742161659997,73.4187328199987,53362.05161208001 2025-09-21,14:44:42.000,264,10983374,12485,0,1758465881,13011.762370589997,73.43988021000405,53362.04462496 2025-09-21,14:44:43.000,264,10983326,12285,0,1758465882,13011.728689039992,73.43283108000469,53362.03763784 2025-09-21,14:44:44.000,264,10983346,12285,0,1758465883,13011.782579519997,73.43283108000469,53361.98174088001 2025-09-21,14:44:45.000,264,10983300,12685,0,1758465884,13011.809524759992,73.43988021000405,53361.988728000004 2025-09-21,14:44:46.000,264,10983326,12245,0,1758465885,13011.748897969992,73.39053630000126,53362.01667648 2025-09-21,14:44:47.000,264,10983381,12285,0,1758465886,13011.735425350002,73.42578194999805,53362.03763784 2025-09-21,14:44:48.000,264,10983336,12325,0,1758465887,13011.728689039992,73.43283108000469,53361.98174088001 2025-09-21,14:44:49.000,264,10983355,12485,0,1758465888,13011.775843210002,73.41168368999934,53362.03065072001 2025-09-21,14:44:50.000,264,10983330,12245,0,1758465889,13011.769106899992,73.39053630000126,53362.009689360006 2025-09-21,14:44:51.000,264,10983347,12525,0,1758465890,13011.735425350002,73.39758543000062,53362.0236636 2025-09-21,14:44:52.000,264,10983364,12445,0,1758465891,13011.721952729997,73.3834871700019,53362.06558632 2025-09-21,14:44:53.000,264,10983368,12325,0,1758465892,13011.695007490001,73.36233978000382,53362.05161208001 2025-09-21,14:44:54.000,264,10983345,12525,0,1758465893,13011.681534869997,73.31299587000103,53362.08654768 2025-09-21,14:44:55.000,264,10983332,12285,0,1758465894,13011.681534869997,73.27070109000488,53362.058599200005 2025-09-21,14:44:56.000,264,10983314,12605,0,1758465895,13011.661325939996,73.27775022000424,53362.009689360006 2025-09-21,14:44:57.000,264,10983351,12205,0,1758465896,13011.607435459991,73.26365195999824,53362.0236636 2025-09-21,14:44:58.000,264,10983281,12565,0,1758465897,13011.593962840001,73.24250457000016,53362.009689360006 2025-09-21,14:44:59.000,264,10983303,12565,0,1758465898,13011.546808669991,73.20725892000337,53362.0236636 2025-09-21,14:45:00.000,264,10983314,12605,0,1758465899,13011.519863429996,73.20725892000337,53361.97475376 2025-09-21,14:45:01.000,264,10983285,12645,0,1758465900,13011.526599739991,73.18611152999802,53361.99571512 2025-09-21,14:45:02.000,264,10983327,12565,0,1758465901,13011.49291819,73.17906239999866,53361.97475376 2025-09-21,14:45:03.000,264,10983353,12485,0,1758465902,13011.48618187999,73.11562023000442,53362.00270224001 2025-09-21,14:45:04.000,264,10983339,12285,0,1758465903,13011.418818779995,73.08742370999971,53361.960779520006 2025-09-21,14:45:05.000,264,10983324,12525,0,1758465904,13011.39187354,73.073325450001,53361.939818160005 2025-09-21,14:45:06.000,264,10983324,12405,0,1758465905,13011.39187354,73.0380798000042,53361.94680528 2025-09-21,14:45:07.000,264,10983324,12565,0,1758465906,13011.32451043999,72.97463763000269,53361.939818160005 2025-09-21,14:45:08.000,264,10983287,12485,0,1758465907,13011.297565199995,72.96758850000333,53361.9188568 2025-09-21,14:45:09.000,264,10983280,12805,0,1758465908,13011.277356269995,72.91824459000054,53361.89789544 2025-09-21,14:45:10.000,264,10983331,12525,0,1758465909,13011.26388364999,72.90414633000182,53361.91186968001 2025-09-21,14:45:11.000,264,10983317,12565,0,1758465910,13011.277356269995,72.87594981000439,53361.89789544 2025-09-21,14:45:12.000,264,10983304,12405,0,1758465911,13011.196520549995,72.8266059000016,53361.91186968001 2025-09-21,14:45:13.000,264,10983339,12445,0,1758465912,13011.16957531,72.81955677000224,53361.87693408 2025-09-21,14:45:14.000,264,10983273,12485,0,1758465913,13011.156102689994,72.80545851000352,53361.8489856 2025-09-21,14:45:15.000,264,10983344,12605,0,1758465914,13011.156102689994,72.80545851000352,53361.82802424 2025-09-21,14:45:16.000,264,10983338,12525,0,1758465915,13011.14936638,72.79840938000416,53361.86295984001 2025-09-21,14:45:17.000,264,10983324,12325,0,1758465916,13011.12242113999,72.86185154999839,53361.82802424 2025-09-21,14:45:18.000,264,10983291,12645,0,1758465917,13011.095475899994,72.84775328999967,53361.80007576 2025-09-21,14:45:19.000,264,10983322,12445,0,1758465918,13011.08200327999,72.84775328999967,53361.80706288 2025-09-21,14:45:20.000,264,10983336,12525,0,1758465919,13011.095475899994,72.8900480700031,53361.772127280004 2025-09-21,14:45:21.000,264,10983320,12725,0,1758465920,13011.068530659999,72.93234284999926,53361.78610152001 2025-09-21,14:45:22.000,264,10983309,12525,0,1758465921,13011.001167559989,72.91119546000118,53361.74417880001 2025-09-21,14:45:23.000,264,10983330,12605,0,1758465922,13010.974222319994,72.94644110999798,53361.75815304 2025-09-21,14:45:24.000,264,10983267,12285,0,1758465923,13010.906859219998,72.97463763000269,53361.74417880001 2025-09-21,14:45:25.000,264,10983309,12525,0,1758465924,13010.886650289998,72.96053937000397,53361.723217440005 2025-09-21,14:45:26.000,264,10983324,12205,0,1758465925,13010.832759809993,73.00988327999949,53361.68828184 2025-09-21,14:45:27.000,264,10983352,12445,0,1758465926,13010.846232429998,72.98168676000205,53361.69526896001 2025-09-21,14:45:28.000,264,10983306,12605,0,1758465927,13010.799078259988,73.01693240999884,53361.68129472 2025-09-21,14:45:29.000,264,10983325,12245,0,1758465928,13010.765396709998,73.01693240999884,53361.674307600006 2025-09-21,14:45:30.000,264,10983305,12445,0,1758465929,13010.731715159993,73.0380798000042,53361.66732048001 2025-09-21,14:45:31.000,264,10983283,12365,0,1758465930,13010.724978849998,73.05217806000292,53361.625397760006 2025-09-21,14:45:32.000,264,10983286,12485,0,1758465931,13010.677824680002,73.0380798000042,53361.58347504 2025-09-21,14:45:33.000,264,10983327,12365,0,1758465932,13010.644143129997,73.05217806000292,53361.5695008 2025-09-21,14:45:34.000,264,10983307,12805,0,1758465933,13010.610461579992,73.04512893000356,53361.58347504 2025-09-21,14:45:35.000,264,10983284,12605,0,1758465934,13010.630670509992,73.08742370999971,53361.5695008 2025-09-21,14:45:36.000,264,10983298,12485,0,1758465935,13010.623934199997,73.10857109999779,53361.47168112 2025-09-21,14:45:37.000,264,10983327,12245,0,1758465936,13010.596988960002,73.14381675000186,53361.5345652 2025-09-21,14:45:38.000,264,10983322,12125,0,1758465937,13010.603725269997,73.20020979000401,53361.49962960001 2025-09-21,14:45:39.000,264,10983285,12405,0,1758465938,13010.603725269997,73.19316066000465,53361.51360384 2025-09-21,14:45:40.000,264,10983319,12125,0,1758465939,13010.570043719992,73.22840631000145,53361.47866824001 2025-09-21,14:45:41.000,264,10983314,12445,0,1758465940,13010.536362170002,73.24250457000016,53361.506616720006 2025-09-21,14:45:42.000,264,10983293,12485,0,1758465941,13010.509416929992,73.27070109000488,53361.506616720006 2025-09-21,14:45:43.000,264,10983286,12565,0,1758465942,13010.482471689997,73.32709412999975,53361.457706880006 2025-09-21,14:45:44.000,264,10983296,12605,0,1758465943,13010.468999069992,73.34119238999847,53361.464694 2025-09-21,14:45:45.000,264,10983281,12445,0,1758465944,13010.421844899996,73.35529065000446,53361.47866824001 2025-09-21,14:45:46.000,264,10983330,12445,0,1758465945,13010.394899660001,73.42578194999805,53361.42975840001 2025-09-21,14:45:47.000,264,10983317,12645,0,1758465946,13010.374690730001,73.46807673000148,53361.49962960001 2025-09-21,14:45:48.000,264,10983358,12645,0,1758465947,13010.381427039996,73.50332237999828,53361.44373264 2025-09-21,14:45:49.000,264,10983332,12605,0,1758465948,13010.361218109996,73.54561716000171,53361.42277128 2025-09-21,14:45:50.000,264,10983326,12445,0,1758465949,13010.347745489991,73.58791193999787,53361.41578416 2025-09-21,14:45:51.000,264,10983312,12485,0,1758465950,13010.31406394,73.67955063000409,53361.44373264 2025-09-21,14:45:52.000,264,10983294,12325,0,1758465951,13010.26690976999,73.73594366999896,53361.36687432 2025-09-21,14:45:53.000,264,10983325,12245,0,1758465952,13010.300591319996,73.8416806200039,53361.338925840006 2025-09-21,14:45:54.000,264,10983305,12565,0,1758465953,13010.24670083999,73.88397540000005,53361.3249516 2025-09-21,14:45:55.000,264,10983314,12805,0,1758465954,13010.199546669995,73.98266321999836,53361.35290008 2025-09-21,14:45:56.000,264,10983338,12325,0,1758465955,13010.159128809995,74.08135104000394,53361.30399024 2025-09-21,14:45:57.000,264,10983326,12765,0,1758465956,13010.14565618999,74.15889147000416,53361.29700312 2025-09-21,14:45:58.000,264,10983277,12245,0,1758465957,13010.08502939999,74.27872668000055,53361.290016000006 2025-09-21,14:45:59.000,264,10983293,12645,0,1758465958,13010.03113892,74.36331624000013,53361.2550804 2025-09-21,14:46:00.000,264,10983291,12205,0,1758465959,13009.99072106,74.45495492999908,53361.27604176 2025-09-21,14:46:01.000,264,10983293,12285,0,1758465960,13009.92335795999,74.51839710000058,53361.29700312 2025-09-21,14:46:02.000,264,10983309,12405,0,1758465961,13009.86273116999,74.58183927000209,53361.29700312 2025-09-21,14:46:03.000,264,10983321,12525,0,1758465962,13009.802104379989,74.69462534999911,53361.2550804 2025-09-21,14:46:04.000,264,10983326,12285,0,1758465963,13009.795368069994,74.75806752000062,53361.29700312 2025-09-21,14:46:05.000,264,10983342,12245,0,1758465964,13009.741477589989,74.86380446999829,53361.30399024 2025-09-21,14:46:06.000,264,10983341,12645,0,1758465965,13009.728004969998,74.92019751000043,53361.26206752001 2025-09-21,14:46:07.000,264,10983341,12405,0,1758465966,13009.613487699993,74.9906888100013,53361.24110616001 2025-09-21,14:46:08.000,264,10983292,12285,0,1758465967,13009.606751389998,75.06822924000153,53361.2550804 2025-09-21,14:46:09.000,264,10983313,12285,0,1758465968,13009.579806149988,75.14576967000176,53361.24809328 2025-09-21,14:46:10.000,264,10983283,12445,0,1758465969,13009.525915669998,75.23035923000134,53361.19918344 2025-09-21,14:46:11.000,264,10983305,12485,0,1758465970,13009.505706739998,75.336096179999,53361.21315768001 2025-09-21,14:46:12.000,264,10983361,12485,0,1758465971,13009.492234119993,75.40658747999987,53361.24809328 2025-09-21,14:46:13.000,264,10983300,12205,0,1758465972,13009.445079949997,75.47002965000138,53361.24110616001 2025-09-21,14:46:14.000,264,10983297,12485,0,1758465973,13009.478761500002,75.55461921000096,53361.19918344 2025-09-21,14:46:15.000,264,10983287,12285,0,1758465974,13009.445079949997,75.63215964000119,53361.171234960006 2025-09-21,14:46:16.000,264,10983301,12525,0,1758465975,13009.451816259992,75.72379833000014,53361.16424784001 2025-09-21,14:46:17.000,264,10983290,12605,0,1758465976,13009.391189469992,75.80838788999972,53361.12931224 2025-09-21,14:46:18.000,264,10983310,12405,0,1758465977,13009.384453159997,75.86478093000187,53361.17822208 2025-09-21,14:46:19.000,264,10983329,12365,0,1758465978,13009.370980539992,75.96346875000017,53361.11533800001 2025-09-21,14:46:20.000,264,10983334,12645,0,1758465979,13009.357507920002,76.05510743999912,53361.11533800001 2025-09-21,14:46:21.000,264,10983353,12285,0,1758465980,13009.330562679992,76.12559873999999,53361.17822208 2025-09-21,14:46:22.000,264,10983283,12485,0,1758465981,13009.357507920002,76.20313917000021,53361.122325120006 2025-09-21,14:46:23.000,264,10983341,12565,0,1758465982,13009.377716850002,76.23838482000428,53361.12931224 2025-09-21,14:46:24.000,264,10983341,12365,0,1758465983,13009.391189469992,76.30887611999788,53361.150273600004 2025-09-21,14:46:25.000,264,10983327,12565,0,1758465984,13009.377716850002,76.37231828999938,53361.16424784001 2025-09-21,14:46:26.000,264,10983303,12445,0,1758465985,13009.364244229997,76.45690784999897,53361.15726072 2025-09-21,14:46:27.000,264,10983302,12485,0,1758465986,13009.411398399992,76.54854653999791,53361.122325120006 2025-09-21,14:46:28.000,264,10983340,12525,0,1758465987,13009.377716850002,76.64018523000414,53361.10835088 2025-09-21,14:46:29.000,264,10983358,12485,0,1758465988,13009.370980539992,76.68952913999965,53361.122325120006 2025-09-21,14:46:30.000,264,10983340,12605,0,1758465989,13009.411398399992,76.7811678299986,53361.150273600004 2025-09-21,14:46:31.000,264,10983380,12205,0,1758465990,13009.451816259992,76.83756087000074,53361.150273600004 2025-09-21,14:46:32.000,264,10983356,12325,0,1758465991,13009.431607329992,76.92215043000033,53361.12931224 2025-09-21,14:46:33.000,264,10983369,12125,0,1758465992,13009.445079949997,77.01378911999927,53361.11533800001 2025-09-21,14:46:34.000,264,10983307,12405,0,1758465993,13009.451816259992,77.07723129000078,53361.150273600004 2025-09-21,14:46:35.000,264,10983331,12285,0,1758465994,13009.492234119993,77.14772259000165,53361.150273600004 2025-09-21,14:46:36.000,264,10983307,12645,0,1758465995,13009.552860909993,77.21821389000252,53361.150273600004 2025-09-21,14:46:37.000,264,10983319,12605,0,1758465996,13009.559597220003,77.27460693000467,53361.150273600004 2025-09-21,14:46:38.000,264,10983332,12405,0,1758465997,13009.552860909993,77.3380490999989,53361.150273600004 2025-09-21,14:46:39.000,264,10983322,12565,0,1758465998,13009.606751389998,77.4014912700004,53361.21315768001 2025-09-21,14:46:40.000,264,10983343,12405,0,1758465999,13009.600015079988,77.46493344000191,53361.19918344 2025-09-21,14:46:41.000,264,10983281,12565,0,1758466000,13009.593278769993,77.48608082999999,53361.20617056 2025-09-21,14:46:42.000,264,10983309,12645,0,1758466001,13009.626960319998,77.54247387000214,53361.22713192 2025-09-21,14:46:43.000,264,10983309,12365,0,1758466002,13009.633696629993,77.62001430000237,53361.24809328 2025-09-21,14:46:44.000,264,10983330,12405,0,1758466003,13009.653905559993,77.71165299000131,53361.24110616001 2025-09-21,14:46:45.000,264,10983389,12325,0,1758466004,13009.680850799989,77.6975547300026,53361.28302888001 2025-09-21,14:46:46.000,264,10983342,12525,0,1758466005,13009.714532349994,77.7609969000041,53361.26206752001 2025-09-21,14:46:47.000,264,10983370,12405,0,1758466006,13009.748213899999,77.80329168000026,53361.30399024 2025-09-21,14:46:48.000,264,10983377,12285,0,1758466007,13009.768422829999,77.85263559000305,53361.317964480004 2025-09-21,14:46:49.000,264,10983401,12285,0,1758466008,13009.761686519989,77.88788123999984,53361.33193872001 2025-09-21,14:46:50.000,264,10983351,12445,0,1758466009,13009.815576999994,77.93017602000327,53361.34591296 2025-09-21,14:46:51.000,264,10983347,12245,0,1758466010,13009.808840689999,77.94427428000199,53361.338925840006 2025-09-21,14:46:52.000,264,10983348,12485,0,1758466011,13009.829049619999,78.02886384000158,53361.3249516 2025-09-21,14:46:53.000,264,10983306,12445,0,1758466012,13009.889676409999,78.0429621000003,53361.3948228 2025-09-21,14:46:54.000,264,10983339,12525,0,1758466013,13009.889676409999,78.05706035999901,53361.34591296 2025-09-21,14:46:55.000,264,10983372,12445,0,1758466014,13009.90988534,78.11345340000116,53361.35290008 2025-09-21,14:46:56.000,264,10983371,12205,0,1758466015,13009.94356688999,78.16984644000331,53361.3249516 2025-09-21,14:46:57.000,264,10983321,12685,0,1758466016,13009.93009427,78.16279731000395,53361.41578416 2025-09-21,14:46:58.000,264,10983324,12405,0,1758466017,13009.94356688999,78.24033774000418,53361.40180992 2025-09-21,14:46:59.000,264,10983340,12525,0,1758466018,13009.99072106,78.26853426000162,53361.42277128 2025-09-21,14:47:00.000,264,10983307,12565,0,1758466019,13009.94356688999,78.33197643000312,53361.42277128 2025-09-21,14:47:01.000,264,10983346,12325,0,1758466020,13009.99072106,78.37427120999928,53361.45071976001 2025-09-21,14:47:02.000,264,10983355,12525,0,1758466021,13010.01092999,78.47295903000486,53361.45071976001 2025-09-21,14:47:03.000,264,10983360,12485,0,1758466022,13009.99072106,78.49410642000294,53361.464694 2025-09-21,14:47:04.000,264,10983347,12485,0,1758466023,13010.02440260999,78.5645977200038,53361.457706880006 2025-09-21,14:47:05.000,264,10983361,12365,0,1758466024,13010.037875229995,78.60689249999996,53361.485655360004 2025-09-21,14:47:06.000,264,10983357,12485,0,1758466025,13010.07155678,78.64918728000339,53361.47866824001 2025-09-21,14:47:07.000,264,10983357,12525,0,1758466026,13010.05134785,78.6985311899989,53361.54155232 2025-09-21,14:47:08.000,264,10983371,12285,0,1758466027,13010.05134785,78.72672771000362,53361.47168112 2025-09-21,14:47:09.000,264,10983386,12485,0,1758466028,13010.09176571,78.80426814000384,53361.51360384 2025-09-21,14:47:10.000,264,10983336,12485,0,1758466029,13010.08502939999,78.83951379000064,53361.506616720006 2025-09-21,14:47:11.000,264,10983329,12645,0,1758466030,13010.118710949995,78.88885770000343,53361.47866824001 2025-09-21,14:47:12.000,264,10983340,12445,0,1758466031,13010.19281036,78.89590683000279,53361.49962960001 2025-09-21,14:47:13.000,264,10983348,12405,0,1758466032,13010.1523925,78.9593490000043,53361.52757808001 2025-09-21,14:47:14.000,264,10983339,12325,0,1758466033,13010.1523925,79.00869290999981,53361.485655360004 2025-09-21,14:47:15.000,264,10983356,12445,0,1758466034,13010.19281036,79.05098769000324,53361.51360384 2025-09-21,14:47:16.000,264,10983356,12565,0,1758466035,13010.159128809995,79.08623334000004,53361.5345652 2025-09-21,14:47:17.000,264,10983348,12405,0,1758466036,13010.18607404999,79.14967551000154,53361.52757808001 2025-09-21,14:47:18.000,264,10983328,12605,0,1758466037,13010.18607404999,79.1567246400009,53361.506616720006 2025-09-21,14:47:19.000,264,10983327,12365,0,1758466038,13010.21301929,79.21311768000305,53361.49962960001 2025-09-21,14:47:20.000,264,10983349,12685,0,1758466039,13010.16586511999,79.24836332999985,53361.54853944001 2025-09-21,14:47:21.000,264,10983360,12445,0,1758466040,13010.23322822,79.29065811000328,53361.52059096 2025-09-21,14:47:22.000,264,10983359,12165,0,1758466041,13010.23322822,79.31180550000136,53361.52757808001 2025-09-21,14:47:23.000,264,10983359,12525,0,1758466042,13010.20628297999,79.35410028000479,53361.49264248 2025-09-21,14:47:24.000,264,10983404,12365,0,1758466043,13010.26690976999,79.38934593000158,53361.555526560005 2025-09-21,14:47:25.000,264,10983356,12605,0,1758466044,13010.21301929,79.44573897000373,53361.51360384 2025-09-21,14:47:26.000,264,10983358,12325,0,1758466045,13010.23322822,79.43868984000437,53361.5345652 2025-09-21,14:47:27.000,264,10983336,12725,0,1758466046,13010.29385501,79.46688636000181,53361.52757808001 2025-09-21,14:47:28.000,264,10983321,12525,0,1758466047,13010.27364608,79.50918113999796,53361.54853944001 2025-09-21,14:47:29.000,264,10983326,12525,0,1758466048,13010.300591319996,79.53032853000332,53361.56251368 2025-09-21,14:47:30.000,264,10983335,12445,0,1758466049,13010.29385501,79.57262330999947,53361.51360384 2025-09-21,14:47:31.000,264,10983353,12525,0,1758466050,13010.287118699991,79.64311461000034,53361.58347504 2025-09-21,14:47:32.000,264,10983401,12645,0,1758466051,13010.280382389996,79.64311461000034,53361.5695008 2025-09-21,14:47:33.000,264,10983341,12445,0,1758466052,13010.300591319996,79.66426199999842,53361.59046216 2025-09-21,14:47:34.000,264,10983383,12165,0,1758466053,13010.327536559991,79.7136059100012,53361.61841064001 2025-09-21,14:47:35.000,264,10983325,12485,0,1758466054,13010.29385501,79.73475329999928,53361.61841064001 2025-09-21,14:47:36.000,264,10983350,12525,0,1758466055,13010.300591319996,79.79819547000079,53361.604436400004 2025-09-21,14:47:37.000,264,10983382,12605,0,1758466056,13010.287118699991,79.84049025000422,53361.58347504 2025-09-21,14:47:38.000,264,10983341,12805,0,1758466057,13010.29385501,79.91098154999781,53361.63238488 2025-09-21,14:47:39.000,264,10983340,12405,0,1758466058,13010.29385501,79.91803068000445,53361.5695008 2025-09-21,14:47:40.000,264,10983351,12445,0,1758466059,13010.280382389996,79.98147284999868,53361.59744928001 2025-09-21,14:47:41.000,264,10983322,12485,0,1758466060,13010.260173459996,80.02376763000211,53361.604436400004 2025-09-21,14:47:42.000,264,10983369,12405,0,1758466061,13010.24670083999,80.02376763000211,53361.61841064001 2025-09-21,14:47:43.000,264,10983356,12605,0,1758466062,13010.26690976999,80.06606240999827,53361.61841064001 2025-09-21,14:47:44.000,264,10983317,12405,0,1758466063,13010.21301929,80.08720980000362,53361.639372 2025-09-21,14:47:45.000,264,10983323,12365,0,1758466064,13010.219755599996,80.08016067000426,53361.674307600006 2025-09-21,14:47:46.000,264,10983354,12285,0,1758466065,13010.22649190999,80.16475023000385,53361.68129472 2025-09-21,14:47:47.000,264,10983371,12605,0,1758466066,13010.23322822,80.17884849000257,53361.604436400004 2025-09-21,14:47:48.000,264,10983356,12205,0,1758466067,13010.199546669995,80.19999588000064,53361.59046216 2025-09-21,14:47:49.000,264,10983292,12525,0,1758466068,13010.219755599996,80.25638892000279,53361.66732048001 2025-09-21,14:47:50.000,264,10983319,12405,0,1758466069,13010.199546669995,80.28458544000023,53361.70225608 2025-09-21,14:47:51.000,264,10983312,12285,0,1758466070,13010.23322822,80.28458544000023,53361.653346240004 2025-09-21,14:47:52.000,264,10983296,12445,0,1758466071,13010.24670083999,80.33392935000302,53361.64635912001 2025-09-21,14:47:53.000,264,10983331,12045,0,1758466072,13010.23322822,80.36917499999981,53361.674307600006 2025-09-21,14:47:54.000,264,10983318,12765,0,1758466073,13010.239964529996,80.39737152000453,53361.653346240004 2025-09-21,14:47:55.000,264,10983299,12325,0,1758466074,13010.27364608,80.42556804000196,53361.639372 2025-09-21,14:47:56.000,264,10983372,12485,0,1758466075,13010.260173459996,80.4537645599994,53361.66033336 2025-09-21,14:47:57.000,264,10983344,12525,0,1758466076,13010.26690976999,80.48196108000411,53361.64635912001 2025-09-21,14:47:58.000,264,10983290,12485,0,1758466077,13010.260173459996,80.54540324999834,53361.68129472 2025-09-21,14:47:59.000,264,10983288,12485,0,1758466078,13010.239964529996,80.58769803000177,53361.653346240004 2025-09-21,14:48:00.000,264,10983274,12525,0,1758466079,13010.20628297999,80.65818933000264,53361.639372 2025-09-21,14:48:01.000,264,10983304,12525,0,1758466080,13010.26690976999,80.7004841099988,53361.68129472 2025-09-21,14:48:02.000,264,10983311,12445,0,1758466081,13010.19281036,80.7639262800003,53361.70225608 2025-09-21,14:48:03.000,264,10983312,12285,0,1758466082,13010.24670083999,80.78507366999838,53361.723217440005 2025-09-21,14:48:04.000,264,10983330,12645,0,1758466083,13010.22649190999,80.8132701900031,53361.674307600006 2025-09-21,14:48:05.000,264,10983325,12565,0,1758466084,13010.219755599996,80.82031932000245,53361.70225608 2025-09-21,14:48:06.000,264,10983309,12485,0,1758466085,13010.21301929,80.9119580100014,53361.793088640006 2025-09-21,14:48:07.000,264,10983307,12525,0,1758466086,13010.20628297999,81.0106458299997,53361.83501136001 2025-09-21,14:48:08.000,264,10983348,12645,0,1758466087,13010.199546669995,80.99654757000098,53361.82802424 2025-09-21,14:48:09.000,264,10983316,12645,0,1758466088,13010.17260143,81.06703887000185,53361.78610152001 2025-09-21,14:48:10.000,264,10983305,12405,0,1758466089,13010.239964529996,81.03884235000442,53361.7791144 2025-09-21,14:48:11.000,264,10983292,12765,0,1758466090,13010.219755599996,81.05294061000313,53361.75815304 2025-09-21,14:48:12.000,264,10983367,12405,0,1758466091,13010.27364608,81.08113713000057,53361.76514016001 2025-09-21,14:48:13.000,264,10983333,12365,0,1758466092,13010.22649190999,81.08818625999993,53361.76514016001 2025-09-21,14:48:14.000,264,10983318,12565,0,1758466093,13010.219755599996,81.13753017000272,53361.793088640006 2025-09-21,14:48:15.000,264,10983324,12485,0,1758466094,13010.26690976999,81.19392321000487,53361.7791144 2025-09-21,14:48:16.000,264,10983303,12445,0,1758466095,13010.25343715,81.24326712000038,53361.772127280004 2025-09-21,14:48:17.000,264,10983314,12645,0,1758466096,13010.260173459996,81.27146363999782,53361.80007576 2025-09-21,14:48:18.000,264,10983352,12565,0,1758466097,13010.260173459996,81.30670929000189,53361.73719168 2025-09-21,14:48:19.000,264,10983362,12605,0,1758466098,13010.27364608,81.36310233000404,53361.69526896001 2025-09-21,14:48:20.000,264,10983285,12525,0,1758466099,13010.22649190999,81.39834798000084,53361.74417880001 2025-09-21,14:48:21.000,264,10983315,12445,0,1758466100,13010.22649190999,81.39129885000148,53361.75815304 2025-09-21,14:48:22.000,264,10983310,12565,0,1758466101,13010.23322822,81.45474102000298,53361.76514016001 2025-09-21,14:48:23.000,264,10983344,12365,0,1758466102,13010.18607404999,81.49703579999914,53361.7791144 2025-09-21,14:48:24.000,264,10983339,12445,0,1758466103,13010.22649190999,81.5040849299985,53361.80706288 2025-09-21,14:48:25.000,264,10983320,12645,0,1758466104,13010.260173459996,81.51818319000449,53361.81405000001 2025-09-21,14:48:26.000,264,10983289,12445,0,1758466105,13010.239964529996,81.55342884000129,53361.8489856 2025-09-21,14:48:27.000,264,10983361,12485,0,1758466106,13010.24670083999,81.58867448999808,53361.8489856 2025-09-21,14:48:28.000,264,10983302,12285,0,1758466107,13010.23322822,81.63801840000087,53361.88392120001 2025-09-21,14:48:29.000,264,10983367,12205,0,1758466108,13010.239964529996,81.64506753000023,53361.80007576 2025-09-21,14:48:30.000,264,10983347,12605,0,1758466109,13010.24670083999,81.66621491999831,53361.890908320005 2025-09-21,14:48:31.000,264,10983364,12245,0,1758466110,13010.260173459996,81.72965708999982,53361.821037120004 2025-09-21,14:48:32.000,264,10983332,12805,0,1758466111,13010.280382389996,81.76490274000389,53361.80706288 2025-09-21,14:48:33.000,264,10983330,12405,0,1758466112,13010.26690976999,81.7508044799979,53361.841998480006 2025-09-21,14:48:34.000,264,10983369,12325,0,1758466113,13010.23322822,81.82129577999876,53361.8489856 2025-09-21,14:48:35.000,264,10983314,12245,0,1758466114,13010.23322822,81.85654143000284,53361.8489856 2025-09-21,14:48:36.000,264,10983298,12405,0,1758466115,13010.23322822,81.91998360000434,53361.8489856 2025-09-21,14:48:37.000,264,10983333,12645,0,1758466116,13010.260173459996,81.99047489999793,53361.86295984001 2025-09-21,14:48:38.000,264,10983339,12565,0,1758466117,13010.22649190999,82.00457316000393,53361.85597272 2025-09-21,14:48:39.000,264,10983371,12565,0,1758466118,13010.23322822,82.06801532999816,53361.86994696 2025-09-21,14:48:40.000,264,10983346,12405,0,1758466119,13010.22649190999,82.08916272000351,53361.890908320005 2025-09-21,14:48:41.000,264,10983357,12485,0,1758466120,13010.22649190999,82.12440837000031,53361.890908320005 2025-09-21,14:48:42.000,264,10983292,12405,0,1758466121,13010.239964529996,82.18080141000246,53361.821037120004 2025-09-21,14:48:43.000,264,10983371,12445,0,1758466122,13010.22649190999,82.24424358000397,53361.85597272 2025-09-21,14:48:44.000,264,10983328,12605,0,1758466123,13010.25343715,82.28653836000012,53361.86994696 2025-09-21,14:48:45.000,264,10983328,12605,0,1758466124,13010.239964529996,82.32883314000355,53361.89789544 2025-09-21,14:48:46.000,264,10983351,12285,0,1758466125,13010.219755599996,82.4204718300025,53361.86994696 2025-09-21,14:48:47.000,264,10983351,12365,0,1758466126,13010.23322822,82.47686487000465,53361.90488256 2025-09-21,14:48:48.000,264,10983334,12485,0,1758466127,13010.219755599996,82.54030703999888,53361.94680528 2025-09-21,14:48:49.000,264,10983330,12645,0,1758466128,13010.179337739995,82.60374921000039,53361.95379240001 2025-09-21,14:48:50.000,264,10983322,12525,0,1758466129,13010.17260143,82.65309312000318,53361.939818160005 2025-09-21,14:48:51.000,264,10983383,12485,0,1758466130,13010.159128809995,82.71653529000469,53361.91186968001 2025-09-21,14:48:52.000,264,10983346,12245,0,1758466131,13010.11197464,82.80817398000363,53361.95379240001 2025-09-21,14:48:53.000,264,10983367,12445,0,1758466132,13010.16586511999,82.84341963000043,53361.88392120001 2025-09-21,14:48:54.000,264,10983349,12445,0,1758466133,13010.16586511999,82.8786652800045,53361.89789544 2025-09-21,14:48:55.000,264,10983321,12645,0,1758466134,13010.13218357,82.94210744999873,53361.88392120001 2025-09-21,14:48:56.000,264,10983369,12485,0,1758466135,13010.159128809995,82.99145136000152,53361.88392120001 2025-09-21,14:48:57.000,264,10983340,12285,0,1758466136,13010.06482046999,83.03374613999767,53361.92584392 2025-09-21,14:48:58.000,264,10983357,12565,0,1758466137,13010.08502939999,83.04079527000431,53361.960779520006 2025-09-21,14:48:59.000,264,10983298,12445,0,1758466138,13009.98398474999,83.1112865699979,53361.85597272 2025-09-21,14:49:00.000,264,10983296,12445,0,1758466139,13010.02440260999,83.13948309000261,53361.95379240001 2025-09-21,14:49:01.000,264,10983323,12405,0,1758466140,13010.037875229995,83.20997439000348,53361.9188568 2025-09-21,14:49:02.000,264,10983344,12605,0,1758466141,13009.977248439995,83.20292526000412,53361.92584392 2025-09-21,14:49:03.000,264,10983362,12485,0,1758466142,13009.99072106,83.25226916999964,53361.95379240001 2025-09-21,14:49:04.000,264,10983326,12245,0,1758466143,13009.957039509995,83.27341655999771,53361.94680528 2025-09-21,14:49:05.000,264,10983337,12605,0,1758466144,13009.97051213,83.30866221000178,53361.96776664 2025-09-21,14:49:06.000,264,10983311,12645,0,1758466145,13009.93009427,83.35095698999794,53361.91186968001 2025-09-21,14:49:07.000,264,10983377,12565,0,1758466146,13009.916621649994,83.40735003000009,53361.92584392 2025-09-21,14:49:08.000,264,10983338,12405,0,1758466147,13009.916621649994,83.44259568000416,53361.96776664 2025-09-21,14:49:09.000,264,10983345,12405,0,1758466148,13009.936830579994,83.49193958999967,53361.939818160005 2025-09-21,14:49:10.000,264,10983340,12365,0,1758466149,13009.916621649994,83.54128350000246,53361.890908320005 2025-09-21,14:49:11.000,264,10983358,12285,0,1758466150,13009.849258549999,83.59767654000461,53361.91186968001 2025-09-21,14:49:12.000,264,10983345,12605,0,1758466151,13009.916621649994,83.65406957999949,53361.91186968001 2025-09-21,14:49:13.000,264,10983349,12485,0,1758466152,13009.90314902999,83.68931523000356,53361.890908320005 2025-09-21,14:49:14.000,264,10983366,12445,0,1758466153,13009.869467479999,83.6822661000042,53361.890908320005 2025-09-21,14:49:15.000,264,10983325,12325,0,1758466154,13009.869467479999,83.74570826999843,53361.9188568 2025-09-21,14:49:16.000,264,10983371,12285,0,1758466155,13009.86273116999,83.75275739999779,53361.91186968001 2025-09-21,14:49:17.000,264,10983334,12485,0,1758466156,13009.86273116999,83.8161995699993,53361.890908320005 2025-09-21,14:49:18.000,264,10983344,12565,0,1758466157,13009.889676409999,83.85144522000337,53361.89789544 2025-09-21,14:49:19.000,264,10983366,12605,0,1758466158,13009.896412719994,83.85849435000273,53361.890908320005 2025-09-21,14:49:20.000,264,10983365,12245,0,1758466159,13009.869467479999,83.90078912999888,53361.988728000004 2025-09-21,14:49:21.000,264,10983341,12525,0,1758466160,13009.876203789994,83.9289856500036,53361.88392120001 2025-09-21,14:49:22.000,264,10983399,12125,0,1758466161,13009.936830579994,83.96423130000039,53361.91186968001 2025-09-21,14:49:23.000,264,10983398,12405,0,1758466162,13009.896412719994,83.98537868999847,53361.95379240001 2025-09-21,14:49:24.000,264,10983319,12485,0,1758466163,13009.86273116999,84.00652608000382,53361.91186968001 2025-09-21,14:49:25.000,264,10983351,12365,0,1758466164,13009.876203789994,84.04882085999998,53361.88392120001 2025-09-21,14:49:26.000,264,10983355,12445,0,1758466165,13009.876203789994,84.03472260000126,53361.939818160005 2025-09-21,14:49:27.000,264,10983353,12605,0,1758466166,13009.92335795999,84.04882085999998,53361.95379240001 2025-09-21,14:49:28.000,264,10983374,12325,0,1758466167,13009.9503032,84.09111564000341,53361.939818160005 2025-09-21,14:49:29.000,264,10983331,12645,0,1758466168,13009.92335795999,84.13341041999956,53361.97475376 2025-09-21,14:49:30.000,264,10983366,12645,0,1758466169,13009.916621649994,84.16865607000364,53361.96776664 2025-09-21,14:49:31.000,264,10983366,12605,0,1758466170,13009.9503032,84.22504910999851,53361.93283104001 2025-09-21,14:49:32.000,264,10983359,12445,0,1758466171,13009.96377581999,84.28144215000066,53361.95379240001 2025-09-21,14:49:33.000,264,10983298,12285,0,1758466172,13009.957039509995,84.3096386699981,53361.91186968001 2025-09-21,14:49:34.000,264,10983370,12485,0,1758466173,13009.97051213,84.3730808399996,53361.98174088001 2025-09-21,14:49:35.000,264,10983329,12565,0,1758466174,13009.997457369995,84.42242475000239,53362.00270224001 2025-09-21,14:49:36.000,264,10983366,12485,0,1758466175,13010.04461153999,84.46471952999855,53361.960779520006 2025-09-21,14:49:37.000,264,10983331,12525,0,1758466176,13009.977248439995,84.5211125700007,53362.009689360006 2025-09-21,14:49:38.000,264,10983360,12445,0,1758466177,13009.99072106,84.55635822000477,53362.00270224001 2025-09-21,14:49:39.000,264,10983331,12485,0,1758466178,13010.00419367999,84.57750561000285,53362.009689360006 2025-09-21,14:49:40.000,264,10983332,12285,0,1758466179,13009.99072106,84.62684951999836,53362.03763784 2025-09-21,14:49:41.000,264,10983363,12525,0,1758466180,13009.99072106,84.67619343000115,53362.0236636 2025-09-21,14:49:42.000,264,10983365,12485,0,1758466181,13009.96377581999,84.72553734000394,53361.988728000004 2025-09-21,14:49:43.000,264,10983291,12565,0,1758466182,13009.997457369995,84.7678321200001,53362.07257344 2025-09-21,14:49:44.000,264,10983334,12445,0,1758466183,13009.977248439995,84.83832342000096,53362.156418880004 2025-09-21,14:49:45.000,264,10983347,12445,0,1758466184,13009.957039509995,84.85947080999904,53362.107509040005 2025-09-21,14:49:46.000,264,10983336,12405,0,1758466185,13009.916621649994,84.85242167999968,53362.03763784 2025-09-21,14:49:47.000,264,10983371,12525,0,1758466186,13009.957039509995,84.9299621099999,53362.03763784 2025-09-21,14:49:48.000,264,10983370,12525,0,1758466187,13009.957039509995,84.97225689000334,53362.06558632 2025-09-21,14:49:49.000,264,10983364,12285,0,1758466188,13009.957039509995,85.01455166999949,53362.08654768 2025-09-21,14:49:50.000,264,10983376,12285,0,1758466189,13009.896412719994,85.07094471000164,53362.07257344 2025-09-21,14:49:51.000,264,10983327,12525,0,1758466190,13009.9503032,85.10619035999844,53362.07956056001 2025-09-21,14:49:52.000,264,10983341,12685,0,1758466191,13009.96377581999,85.16963252999994,53362.12148328001 2025-09-21,14:49:53.000,264,10983320,12405,0,1758466192,13009.94356688999,85.21897644000273,53362.177380240006 2025-09-21,14:49:54.000,264,10983312,12365,0,1758466193,13009.94356688999,85.2260255700021,53362.14943176001 2025-09-21,14:49:55.000,264,10983302,12525,0,1758466194,13009.916621649994,85.29651687000296,53362.24026432 2025-09-21,14:49:56.000,264,10983338,12805,0,1758466195,13009.90988534,85.33176251999976,53362.14943176001 2025-09-21,14:49:57.000,264,10983277,12685,0,1758466196,13009.90988534,85.38110643000255,53362.163406 2025-09-21,14:49:58.000,264,10983348,12605,0,1758466197,13009.896412719994,85.40930294999998,53362.19135448 2025-09-21,14:49:59.000,264,10983359,12565,0,1758466198,13009.835785929994,85.45864686000277,53362.177380240006 2025-09-21,14:50:00.000,264,10983346,12645,0,1758466199,13009.829049619999,85.54323642000236,53362.2332772 2025-09-21,14:50:01.000,264,10983344,12645,0,1758466200,13009.802104379989,85.57848206999915,53362.21930296001 2025-09-21,14:50:02.000,264,10983344,12765,0,1758466201,13009.808840689999,85.59258032999787,53362.24725144001 2025-09-21,14:50:03.000,264,10983295,12405,0,1758466202,13009.721268659989,85.62077685000258,53362.163406 2025-09-21,14:50:04.000,264,10983378,12605,0,1758466203,13009.734741279994,85.64192424000066,53362.21231584 2025-09-21,14:50:05.000,264,10983335,12405,0,1758466204,13009.707796039998,85.69831728000281,53362.177380240006 2025-09-21,14:50:06.000,264,10983356,12325,0,1758466205,13009.667378179998,85.70536641000217,53362.20532872 2025-09-21,14:50:07.000,264,10983346,12605,0,1758466206,13009.701059729989,85.72651380000025,53362.226290080005 2025-09-21,14:50:08.000,264,10983367,12365,0,1758466207,13009.687587109998,85.71946467000089,53362.21930296001 2025-09-21,14:50:09.000,264,10983321,12685,0,1758466208,13009.687587109998,85.71946467000089,53362.21231584 2025-09-21,14:50:10.000,264,10983330,12365,0,1758466209,13009.660641869988,85.72651380000025,53362.20532872 2025-09-21,14:50:11.000,264,10983315,12405,0,1758466210,13009.694323419993,85.69126815000345,53362.25423856 2025-09-21,14:50:12.000,264,10983326,12365,0,1758466211,13009.694323419993,85.71946467000089,53362.24725144001 2025-09-21,14:50:13.000,264,10983359,12325,0,1758466212,13009.701059729989,85.71241554000153,53362.26122568 2025-09-21,14:50:14.000,264,10983401,12525,0,1758466213,13009.721268659989,85.69831728000281,53362.24026432 2025-09-21,14:50:15.000,264,10983374,12365,0,1758466214,13009.721268659989,85.69831728000281,53362.226290080005 2025-09-21,14:50:16.000,264,10983348,12605,0,1758466215,13009.714532349994,85.67716989000473,53362.21930296001 2025-09-21,14:50:17.000,264,10983414,12365,0,1758466216,13009.687587109998,85.65602249999938,53362.275199920005 2025-09-21,14:50:18.000,264,10983333,12325,0,1758466217,13009.734741279994,85.64897337000002,53362.26122568 2025-09-21,14:50:19.000,264,10983351,12445,0,1758466218,13009.748213899999,85.67716989000473,53362.275199920005 2025-09-21,14:50:20.000,264,10983358,12285,0,1758466219,13009.829049619999,85.70536641000217,53362.24026432 2025-09-21,14:50:21.000,264,10983340,12645,0,1758466220,13009.82231330999,85.6842190200041,53362.25423856 2025-09-21,14:50:22.000,264,10983318,12485,0,1758466221,13009.849258549999,85.71241554000153,53362.28917416001 2025-09-21,14:50:23.000,264,10983320,12445,0,1758466222,13009.849258549999,85.73356292999961,53362.24725144001 2025-09-21,14:50:24.000,264,10983322,12565,0,1758466223,13009.896412719994,85.76880858000368,53362.324109760004 2025-09-21,14:50:25.000,264,10983359,12325,0,1758466224,13009.93009427,85.80405423000047,53362.24026432 2025-09-21,14:50:26.000,264,10983304,12445,0,1758466225,13009.92335795999,85.81815248999919,53362.31013552 2025-09-21,14:50:27.000,264,10983384,12685,0,1758466226,13009.93009427,85.87454553000134,53362.324109760004 2025-09-21,14:50:28.000,264,10983323,12365,0,1758466227,13009.936830579994,85.93093857000349,53362.38699384001 2025-09-21,14:50:29.000,264,10983353,12485,0,1758466228,13010.00419367999,86.00142987000436,53362.42891656 2025-09-21,14:50:30.000,264,10983309,12405,0,1758466229,13009.957039509995,86.04372465000051,53362.463852160006 2025-09-21,14:50:31.000,264,10983314,12645,0,1758466230,13009.94356688999,86.05077377999987,53362.463852160006 2025-09-21,14:50:32.000,264,10983294,12565,0,1758466231,13009.977248439995,86.06487203999859,53362.442890800005 2025-09-21,14:50:33.000,264,10983364,12445,0,1758466232,13009.936830579994,86.10011769000266,53362.44987792 2025-09-21,14:50:34.000,264,10983326,12605,0,1758466233,13009.977248439995,86.10716682000202,53362.48481352001 2025-09-21,14:50:35.000,264,10983317,12605,0,1758466234,13009.90314902999,86.0930685600033,53362.463852160006 2025-09-21,14:50:36.000,264,10983343,12365,0,1758466235,13009.957039509995,86.15651073000481,53362.50577488001 2025-09-21,14:50:37.000,264,10983325,12525,0,1758466236,13009.9503032,86.19880551000097,53362.58263320001 2025-09-21,14:50:38.000,264,10983291,12365,0,1758466237,13009.957039509995,86.19880551000097,53362.50577488001 2025-09-21,14:50:39.000,264,10983377,12645,0,1758466238,13009.92335795999,86.21290376999968,53362.512762000006 2025-09-21,14:50:40.000,264,10983361,12565,0,1758466239,13009.936830579994,86.21290376999968,53362.59660744 2025-09-21,14:50:41.000,264,10983376,12485,0,1758466240,13009.90988534,86.23405115999776,53362.54071048 2025-09-21,14:50:42.000,264,10983376,12365,0,1758466241,13009.90314902999,86.23405115999776,53362.56865896 2025-09-21,14:50:43.000,264,10983351,12605,0,1758466242,13009.90314902999,86.24814942000376,53362.64551728 2025-09-21,14:50:44.000,264,10983350,12525,0,1758466243,13009.896412719994,86.26224768000247,53362.58263320001 2025-09-21,14:50:45.000,264,10983350,12365,0,1758466244,13009.896412719994,86.26224768000247,53362.6175688 2025-09-21,14:50:46.000,264,10983377,12485,0,1758466245,13009.889676409999,86.26929681000183,53362.67346576001 2025-09-21,14:50:47.000,264,10983310,12605,0,1758466246,13009.90988534,86.27634594000119,53362.66647864 2025-09-21,14:50:48.000,264,10983350,12565,0,1758466247,13009.869467479999,86.24814942000376,53362.659491520004 2025-09-21,14:50:49.000,264,10983358,12525,0,1758466248,13009.84252223999,86.28339507000055,53362.680452880006 2025-09-21,14:50:50.000,264,10983360,12805,0,1758466249,13009.855994859994,86.2411002900044,53362.610581680005 2025-09-21,14:50:51.000,264,10983390,12445,0,1758466250,13009.876203789994,86.25519855000312,53362.63154304001 2025-09-21,14:50:52.000,264,10983285,12685,0,1758466251,13009.86273116999,86.20585464000033,53362.60359456001 2025-09-21,14:50:53.000,264,10983333,12645,0,1758466252,13009.835785929994,86.25519855000312,53362.62455592001 2025-09-21,14:50:54.000,264,10983304,12285,0,1758466253,13009.889676409999,86.2270020299984,53362.67346576001 2025-09-21,14:50:55.000,264,10983362,12525,0,1758466254,13009.815576999994,86.21995289999904,53362.67346576001 2025-09-21,14:50:56.000,264,10983364,12445,0,1758466255,13009.84252223999,86.23405115999776,53362.70840136 2025-09-21,14:50:57.000,264,10983346,12525,0,1758466256,13009.84252223999,86.20585464000033,53362.63154304001 2025-09-21,14:50:58.000,264,10983360,12325,0,1758466257,13009.869467479999,86.17765812000289,53362.64551728 2025-09-21,14:50:59.000,264,10983366,12485,0,1758466258,13009.869467479999,86.18470725000225,53362.70141424001 2025-09-21,14:51:00.000,264,10983341,12565,0,1758466259,13009.86273116999,86.19880551000097,53362.7573112 2025-09-21,14:51:01.000,264,10983297,12205,0,1758466260,13009.90314902999,86.18470725000225,53362.76429832 2025-09-21,14:51:02.000,264,10983345,12325,0,1758466261,13009.849258549999,86.14946159999818,53362.70141424001 2025-09-21,14:51:03.000,264,10983358,12245,0,1758466262,13009.808840689999,86.13536333999946,53362.73634984 2025-09-21,14:51:04.000,264,10983377,12285,0,1758466263,13009.835785929994,86.15651073000481,53362.76429832 2025-09-21,14:51:05.000,264,10983326,12365,0,1758466264,13009.835785929994,86.1283142100001,53362.82019528001 2025-09-21,14:51:06.000,264,10983356,12485,0,1758466265,13009.82231330999,86.11421595000138,53362.778272560005 2025-09-21,14:51:07.000,264,10983346,12405,0,1758466266,13009.802104379989,86.13536333999946,53362.729362720005 2025-09-21,14:51:08.000,264,10983325,12525,0,1758466267,13009.829049619999,86.10011769000266,53362.78525968 2025-09-21,14:51:09.000,264,10983339,12405,0,1758466268,13009.788631759999,86.12126508000074,53362.76429832 2025-09-21,14:51:10.000,264,10983359,12565,0,1758466269,13009.795368069994,86.10011769000266,53362.77128544001 2025-09-21,14:51:11.000,264,10983358,12365,0,1758466270,13009.775159139994,86.07897030000458,53362.76429832 2025-09-21,14:51:12.000,264,10983350,12485,0,1758466271,13009.775159139994,86.10011769000266,53362.80622104 2025-09-21,14:51:13.000,264,10983385,12565,0,1758466272,13009.754950209994,86.10716682000202,53362.87609224 2025-09-21,14:51:14.000,264,10983345,12565,0,1758466273,13009.775159139994,86.07192116999795,53362.88307936 2025-09-21,14:51:15.000,264,10983343,12445,0,1758466274,13009.741477589989,86.06487203999859,53362.91801496001 2025-09-21,14:51:16.000,264,10983372,12645,0,1758466275,13009.741477589989,86.07192116999795,53362.945963440005 2025-09-21,14:51:17.000,264,10983381,12445,0,1758466276,13009.754950209994,86.00142987000436,53362.9319892 2025-09-21,14:51:18.000,264,10983346,12885,0,1758466277,13009.748213899999,85.980282479999,53362.945963440005 2025-09-21,14:51:19.000,264,10983383,12365,0,1758466278,13009.781895449989,85.97323334999965,53362.93897632001 2025-09-21,14:51:20.000,264,10983356,12685,0,1758466279,13009.795368069994,85.980282479999,53362.945963440005 2025-09-21,14:51:21.000,264,10983342,12525,0,1758466280,13009.795368069994,85.95208596000157,53362.90404072 2025-09-21,14:51:22.000,264,10983341,12805,0,1758466281,13009.808840689999,85.95913509000093,53362.897053600005 2025-09-21,14:51:23.000,264,10983367,12645,0,1758466282,13009.788631759999,85.90274204999878,53362.96692480001 2025-09-21,14:51:24.000,264,10983339,12725,0,1758466283,13009.808840689999,85.89569291999942,53362.95993768001 2025-09-21,14:51:25.000,264,10983358,12605,0,1758466284,13009.788631759999,85.86044727000262,53362.9319892 2025-09-21,14:51:26.000,264,10983358,12805,0,1758466285,13009.781895449989,85.85339814000326,53362.97391192 2025-09-21,14:51:27.000,264,10983359,12805,0,1758466286,13009.768422829999,85.78995597000176,53362.90404072 2025-09-21,14:51:28.000,264,10983352,12685,0,1758466287,13009.761686519989,85.74766118999833,53362.98788616001 2025-09-21,14:51:29.000,264,10983353,12565,0,1758466288,13009.761686519989,85.70536641000217,53363.0018604 2025-09-21,14:51:30.000,264,10983323,12365,0,1758466289,13009.795368069994,85.6701207599981,53363.00884752001 2025-09-21,14:51:31.000,264,10983377,12605,0,1758466290,13009.761686519989,85.60667859000387,53363.00884752001 2025-09-21,14:51:32.000,264,10983355,12565,0,1758466291,13009.761686519989,85.57848206999915,53363.04378312 2025-09-21,14:51:33.000,264,10983395,12485,0,1758466292,13009.728004969998,85.45864686000277,53363.04378312 2025-09-21,14:51:34.000,264,10983377,12805,0,1758466293,13009.788631759999,85.41635207999934,53363.02980888 2025-09-21,14:51:35.000,264,10983336,12485,0,1758466294,13009.761686519989,85.38110643000255,53363.04378312 2025-09-21,14:51:36.000,264,10983374,12565,0,1758466295,13009.748213899999,85.3247133900004,53363.04378312 2025-09-21,14:51:37.000,264,10983345,12645,0,1758466296,13009.781895449989,85.21897644000273,53363.02282176 2025-09-21,14:51:38.000,264,10983301,12565,0,1758466297,13009.84252223999,85.19077991999802,53363.03679600001 2025-09-21,14:51:39.000,264,10983331,12565,0,1758466298,13009.815576999994,85.1766816599993,53363.02282176 2025-09-21,14:51:40.000,264,10983371,12565,0,1758466299,13009.829049619999,85.15553427000123,53363.08570584001 2025-09-21,14:51:41.000,264,10983369,12245,0,1758466300,13009.869467479999,85.12028862000443,53363.064744480005 2025-09-21,14:51:42.000,264,10983326,12205,0,1758466301,13009.896412719994,85.09914122999908,53363.12064144 2025-09-21,14:51:43.000,264,10983365,12485,0,1758466302,13009.889676409999,85.07094471000164,53363.08570584001 2025-09-21,14:51:44.000,264,10983361,12285,0,1758466303,13009.916621649994,85.00045341000077,53363.09269296 2025-09-21,14:51:45.000,264,10983345,12645,0,1758466304,13009.90988534,84.96520776000398,53363.09269296 2025-09-21,14:51:46.000,264,10983363,12325,0,1758466305,13009.855994859994,84.93701123999926,53363.05775736001 2025-09-21,14:51:47.000,264,10983381,12205,0,1758466306,13009.889676409999,84.87356906999776,53363.0717316 2025-09-21,14:51:48.000,264,10983351,12645,0,1758466307,13009.869467479999,84.78193037999881,53363.07871872 2025-09-21,14:51:49.000,264,10983348,12525,0,1758466308,13009.869467479999,84.75373386000138,53363.0018604 2025-09-21,14:51:50.000,264,10983365,12285,0,1758466309,13009.93009427,84.66914430000179,53363.10666720001 2025-09-21,14:51:51.000,264,10983382,12565,0,1758466310,13009.916621649994,84.64094778000435,53363.09968008 2025-09-21,14:51:52.000,264,10983353,12485,0,1758466311,13010.00419367999,84.57750561000285,53363.04378312 2025-09-21,14:51:53.000,264,10983372,12445,0,1758466312,13009.997457369995,84.54930908999813,53363.07871872 2025-09-21,14:51:54.000,264,10983384,12725,0,1758466313,13009.997457369995,84.50701431000198,53363.05077024 2025-09-21,14:51:55.000,264,10983311,12325,0,1758466314,13010.02440260999,84.5211125700007,53363.064744480005 2025-09-21,14:51:56.000,264,10983313,12405,0,1758466315,13010.00419367999,84.49291605000326,53363.02980888 2025-09-21,14:51:57.000,264,10983361,12565,0,1758466316,13010.037875229995,84.4717686599979,53363.064744480005 2025-09-21,14:51:58.000,264,10983340,12405,0,1758466317,13010.03113892,84.4717686599979,53363.0717316 2025-09-21,14:51:59.000,264,10983368,12445,0,1758466318,13010.03113892,84.50701431000198,53363.0717316 2025-09-21,14:52:00.000,264,10983391,12645,0,1758466319,13009.98398474999,84.50701431000198,53363.064744480005 2025-09-21,14:52:01.000,264,10983393,12645,0,1758466320,13009.96377581999,84.49291605000326,53363.13461568001 2025-09-21,14:52:02.000,264,10983385,12205,0,1758466321,13009.96377581999,84.45767039999919,53363.064744480005 2025-09-21,14:52:03.000,264,10983390,12485,0,1758466322,13009.957039509995,84.44357214000047,53363.10666720001 2025-09-21,14:52:04.000,264,10983415,12525,0,1758466323,13009.96377581999,84.40127736000431,53363.09968008 2025-09-21,14:52:05.000,264,10983313,12525,0,1758466324,13009.916621649994,84.35898258000088,53363.02980888 2025-09-21,14:52:06.000,264,10983408,12365,0,1758466325,13009.936830579994,84.32373693000409,53363.05775736001 2025-09-21,14:52:07.000,264,10983359,12445,0,1758466326,13009.90988534,84.33078606000345,53363.09269296 2025-09-21,14:52:08.000,264,10983375,12285,0,1758466327,13009.916621649994,84.3378351900028,53363.04378312 2025-09-21,14:52:09.000,264,10983300,12325,0,1758466328,13009.97051213,84.30258953999873,53363.0018604 2025-09-21,14:52:10.000,264,10983339,12725,0,1758466329,13009.896412719994,84.26734389000194,53363.04378312 2025-09-21,14:52:11.000,264,10983378,12565,0,1758466330,13009.916621649994,84.26029476000258,53363.03679600001 2025-09-21,14:52:12.000,264,10983405,12445,0,1758466331,13009.90314902999,84.21799997999915,53363.08570584001 2025-09-21,14:52:13.000,264,10983347,12365,0,1758466332,13009.855994859994,84.20390172000043,53362.96692480001 2025-09-21,14:52:14.000,264,10983403,12445,0,1758466333,13009.855994859994,84.18980346000171,53363.05077024 2025-09-21,14:52:15.000,264,10983372,12285,0,1758466334,13009.86273116999,84.19685259000107,53362.98788616001 2025-09-21,14:52:16.000,264,10983338,12605,0,1758466335,13009.849258549999,84.19685259000107,53362.97391192 2025-09-21,14:52:17.000,264,10983356,12445,0,1758466336,13009.88294009999,84.175705200003,53362.994873280004 2025-09-21,14:52:18.000,264,10983327,12285,0,1758466337,13009.829049619999,84.14750867999828,53362.994873280004 2025-09-21,14:52:19.000,264,10983336,12605,0,1758466338,13009.829049619999,84.11931216000085,53362.945963440005 2025-09-21,14:52:20.000,264,10983327,12565,0,1758466339,13009.829049619999,84.11226303000149,53362.945963440005 2025-09-21,14:52:21.000,264,10983386,12485,0,1758466340,13009.808840689999,84.08406651000405,53362.92500208 2025-09-21,14:52:22.000,264,10983380,12525,0,1758466341,13009.808840689999,84.06996824999806,53362.98089904 2025-09-21,14:52:23.000,264,10983356,12485,0,1758466342,13009.788631759999,84.00652608000382,53362.91102784 2025-09-21,14:52:24.000,264,10983377,12325,0,1758466343,13009.775159139994,83.95013304000167,53362.92500208 2025-09-21,14:52:25.000,264,10983387,12725,0,1758466344,13009.775159139994,83.91488739000488,53362.9319892 2025-09-21,14:52:26.000,264,10983373,12365,0,1758466345,13009.795368069994,83.93603478000296,53362.91102784 2025-09-21,14:52:27.000,264,10983313,12445,0,1758466346,13009.795368069994,83.91488739000488,53362.93897632001 2025-09-21,14:52:28.000,264,10983389,12285,0,1758466347,13009.768422829999,83.86554348000209,53362.897053600005 2025-09-21,14:52:29.000,264,10983363,12485,0,1758466348,13009.761686519989,83.83029782999802,53362.90404072 2025-09-21,14:52:30.000,264,10983398,12485,0,1758466349,13009.761686519989,83.83734696000465,53362.92500208 2025-09-21,14:52:31.000,264,10983332,12445,0,1758466350,13009.728004969998,83.86554348000209,53362.91102784 2025-09-21,14:52:32.000,264,10983346,12405,0,1758466351,13009.734741279994,83.84439609000401,53362.897053600005 2025-09-21,14:52:33.000,264,10983380,12405,0,1758466352,13009.721268659989,83.85144522000337,53362.82019528001 2025-09-21,14:52:34.000,264,10983350,12605,0,1758466353,13009.734741279994,83.8796417400008,53362.85513088 2025-09-21,14:52:35.000,264,10983363,12165,0,1758466354,13009.701059729989,83.90783825999824,53362.81320816 2025-09-21,14:52:36.000,264,10983339,12525,0,1758466355,13009.714532349994,83.90783825999824,53362.85513088 2025-09-21,14:52:37.000,264,10983331,12445,0,1758466356,13009.768422829999,83.8796417400008,53362.84115664001 2025-09-21,14:52:38.000,264,10983374,12365,0,1758466357,13009.741477589989,83.86554348000209,53362.79923392001 2025-09-21,14:52:39.000,264,10983346,12405,0,1758466358,13009.761686519989,83.83029782999802,53362.79224680001 2025-09-21,14:52:40.000,264,10983341,12485,0,1758466359,13009.761686519989,83.84439609000401,53362.83416952 2025-09-21,14:52:41.000,264,10983403,12605,0,1758466360,13009.748213899999,83.8161995699993,53362.79923392001 2025-09-21,14:52:42.000,264,10983351,12485,0,1758466361,13009.788631759999,83.78800305000186,53362.7573112 2025-09-21,14:52:43.000,264,10983345,12285,0,1758466362,13009.815576999994,83.79505218000122,53362.79923392001 2025-09-21,14:52:44.000,264,10983314,12285,0,1758466363,13009.781895449989,83.79505218000122,53362.82019528001 2025-09-21,14:52:45.000,264,10983351,12405,0,1758466364,13009.761686519989,83.8161995699993,53362.85513088 2025-09-21,14:52:46.000,264,10983358,12445,0,1758466365,13009.768422829999,83.79505218000122,53362.79224680001 2025-09-21,14:52:47.000,264,10983411,12845,0,1758466366,13009.815576999994,83.8161995699993,53362.78525968 2025-09-21,14:52:48.000,264,10983351,12525,0,1758466367,13009.808840689999,83.80915043999994,53362.827182400004 2025-09-21,14:52:49.000,264,10983334,12605,0,1758466368,13009.788631759999,83.85849435000273,53362.827182400004 2025-09-21,14:52:50.000,264,10983362,12645,0,1758466369,13009.82231330999,83.87259261000145,53362.85513088 2025-09-21,14:52:51.000,264,10983337,12645,0,1758466370,13009.84252223999,83.94308391000231,53362.84115664001 2025-09-21,14:52:52.000,264,10983352,12485,0,1758466371,13009.855994859994,83.90783825999824,53362.83416952 2025-09-21,14:52:53.000,264,10983382,12485,0,1758466372,13009.86273116999,83.96423130000039,53362.848143760006 2025-09-21,14:52:54.000,264,10983410,12325,0,1758466373,13009.90988534,83.95718217000103,53362.827182400004 2025-09-21,14:52:55.000,264,10983381,12445,0,1758466374,13009.936830579994,83.97832955999911,53362.79224680001 2025-09-21,14:52:56.000,264,10983310,12405,0,1758466375,13009.9503032,84.03472260000126,53362.76429832 2025-09-21,14:52:57.000,264,10983344,12685,0,1758466376,13009.96377581999,84.04177173000062,53362.81320816 2025-09-21,14:52:58.000,264,10983332,12445,0,1758466377,13009.96377581999,84.03472260000126,53362.81320816 2025-09-21,14:52:59.000,264,10983305,12365,0,1758466378,13009.957039509995,84.09816477000277,53362.79224680001 2025-09-21,14:53:00.000,264,10983377,12645,0,1758466379,13009.977248439995,84.14045954999892,53362.80622104 2025-09-21,14:53:01.000,264,10983401,12565,0,1758466380,13009.96377581999,84.16160694000428,53362.85513088 2025-09-21,14:53:02.000,264,10983352,12325,0,1758466381,13009.92335795999,84.24619650000386,53362.81320816 2025-09-21,14:53:03.000,264,10983313,12405,0,1758466382,13009.97051213,84.20390172000043,53362.82019528001 2025-09-21,14:53:04.000,264,10983362,12605,0,1758466383,13009.977248439995,84.19685259000107,53362.7573112 2025-09-21,14:53:05.000,264,10983356,12445,0,1758466384,13009.9503032,84.22504910999851,53362.848143760006 2025-09-21,14:53:06.000,264,10983378,12325,0,1758466385,13009.97051213,84.25324563000322,53362.827182400004 2025-09-21,14:53:07.000,264,10983306,12365,0,1758466386,13009.977248439995,84.22504910999851,53362.87609224 2025-09-21,14:53:08.000,264,10983290,12405,0,1758466387,13009.977248439995,84.18980346000171,53362.79923392001 2025-09-21,14:53:09.000,264,10983311,12285,0,1758466388,13009.997457369995,84.24619650000386,53362.848143760006 2025-09-21,14:53:10.000,264,10983335,12645,0,1758466389,13010.03113892,84.26734389000194,53362.84115664001 2025-09-21,14:53:11.000,264,10983363,12525,0,1758466390,13009.98398474999,84.2743930200013,53362.88307936 2025-09-21,14:53:12.000,264,10983312,12205,0,1758466391,13010.01092999,84.28849128000002,53362.80622104 2025-09-21,14:53:13.000,264,10983317,12445,0,1758466392,13009.997457369995,84.28849128000002,53362.83416952 2025-09-21,14:53:14.000,264,10983343,12485,0,1758466393,13010.017666299995,84.29554040999938,53362.92500208 2025-09-21,14:53:15.000,264,10983383,12085,0,1758466394,13009.997457369995,84.28849128000002,53362.88307936 2025-09-21,14:53:16.000,264,10983385,12565,0,1758466395,13010.01092999,84.3096386699981,53362.83416952 2025-09-21,14:53:17.000,264,10983363,12645,0,1758466396,13010.02440260999,84.29554040999938,53362.86910512001 2025-09-21,14:53:18.000,264,10983404,12405,0,1758466397,13009.977248439995,84.33078606000345,53362.848143760006 2025-09-21,14:53:19.000,264,10983353,12605,0,1758466398,13009.997457369995,84.33078606000345,53362.86910512001 2025-09-21,14:53:20.000,264,10983338,12565,0,1758466399,13009.96377581999,84.33078606000345,53362.88307936 2025-09-21,14:53:21.000,264,10983328,12525,0,1758466400,13010.037875229995,84.35193345000152,53362.91801496001 2025-09-21,14:53:22.000,264,10983350,12445,0,1758466401,13010.03113892,84.35898258000088,53362.897053600005 2025-09-21,14:53:23.000,264,10983370,12485,0,1758466402,13010.07155678,84.38012996999896,53362.82019528001 2025-09-21,14:53:24.000,264,10983329,12485,0,1758466403,13010.058084159995,84.38717909999832,53362.862118 2025-09-21,14:53:25.000,264,10983351,12605,0,1758466404,13010.037875229995,84.3730808399996,53362.848143760006 2025-09-21,14:53:26.000,264,10983337,12365,0,1758466405,13010.02440260999,84.40832649000367,53362.84115664001 2025-09-21,14:53:27.000,264,10983374,12605,0,1758466406,13010.06482046999,84.40127736000431,53362.83416952 2025-09-21,14:53:28.000,264,10983361,12485,0,1758466407,13010.058084159995,84.40127736000431,53362.83416952 2025-09-21,14:53:29.000,264,10983352,12445,0,1758466408,13010.05134785,84.42242475000239,53362.827182400004 2025-09-21,14:53:30.000,264,10983318,12525,0,1758466409,13010.05134785,84.52816170000006,53362.91102784 2025-09-21,14:53:31.000,264,10983366,12525,0,1758466410,13010.04461153999,84.49996518000262,53362.87609224 2025-09-21,14:53:32.000,264,10983337,12245,0,1758466411,13010.03113892,84.49996518000262,53362.85513088 2025-09-21,14:53:33.000,264,10983336,12725,0,1758466412,13010.098502019995,84.55635822000477,53362.88307936 2025-09-21,14:53:34.000,264,10983349,12645,0,1758466413,13010.07155678,84.56340735000413,53362.88307936 2025-09-21,14:53:35.000,264,10983307,12285,0,1758466414,13010.078293089995,84.59160387000156,53362.88307936 2025-09-21,14:53:36.000,264,10983326,12325,0,1758466415,13010.07155678,84.64094778000435,53362.88307936 2025-09-21,14:53:37.000,264,10983304,12485,0,1758466416,13010.12544725999,84.70438994999859,53362.86910512001 2025-09-21,14:53:38.000,264,10983347,12445,0,1758466417,13010.07155678,84.72553734000394,53362.88307936 2025-09-21,14:53:39.000,264,10983366,12245,0,1758466418,13010.08502939999,84.7325864700033,53362.88307936 2025-09-21,14:53:40.000,264,10983335,12325,0,1758466419,13010.078293089995,84.78897950999817,53362.88307936 2025-09-21,14:53:41.000,264,10983364,12565,0,1758466420,13010.06482046999,84.81012690000352,53362.91801496001 2025-09-21,14:53:42.000,264,10983337,12325,0,1758466421,13010.098502019995,84.82422516000224,53362.85513088 2025-09-21,14:53:43.000,264,10983299,12485,0,1758466422,13010.07155678,84.82422516000224,53362.90404072 2025-09-21,14:53:44.000,264,10983329,12485,0,1758466423,13010.10523832999,84.84537255000032,53362.91801496001 2025-09-21,14:53:45.000,264,10983339,12525,0,1758466424,13010.058084159995,84.8665199399984,53362.88307936 2025-09-21,14:53:46.000,264,10983309,12485,0,1758466425,13010.06482046999,84.88061820000439,53362.88307936 2025-09-21,14:53:47.000,264,10983269,12645,0,1758466426,13010.06482046999,84.95110949999798,53362.91102784 2025-09-21,14:53:48.000,264,10983307,12365,0,1758466427,13010.07155678,84.92291298000055,53362.85513088 2025-09-21,14:53:49.000,264,10983311,12405,0,1758466428,13010.04461153999,84.97225689000334,53362.87609224 2025-09-21,14:53:50.000,264,10983323,12605,0,1758466429,13010.03113892,85.0427481900042,53362.92500208 2025-09-21,14:53:51.000,264,10983334,12525,0,1758466430,13010.02440260999,85.04979732000356,53362.93897632001 2025-09-21,14:53:52.000,264,10983370,12525,0,1758466431,13010.00419367999,85.02160079999885,53362.897053600005 2025-09-21,14:53:53.000,264,10983323,12485,0,1758466432,13009.99072106,85.07094471000164,53362.96692480001 2025-09-21,14:53:54.000,264,10983337,12565,0,1758466433,13009.96377581999,85.077993840001,53362.95993768001 2025-09-21,14:53:55.000,264,10983340,12725,0,1758466434,13010.01092999,85.14848514000187,53362.95295056 2025-09-21,14:53:56.000,264,10983318,12565,0,1758466435,13009.957039509995,85.16258340000059,53362.96692480001 2025-09-21,14:53:57.000,264,10983314,12325,0,1758466436,13009.9503032,85.15553427000123,53362.95295056 2025-09-21,14:53:58.000,264,10983361,12525,0,1758466437,13009.957039509995,85.16258340000059,53362.994873280004 2025-09-21,14:53:59.000,264,10983317,12445,0,1758466438,13009.94356688999,85.14143601000251,53362.98089904 2025-09-21,14:54:00.000,264,10983333,12485,0,1758466439,13009.957039509995,85.14143601000251,53363.00884752001 2025-09-21,14:54:01.000,264,10983335,12685,0,1758466440,13009.977248439995,85.14143601000251,53362.98089904 2025-09-21,14:54:02.000,264,10983305,12445,0,1758466441,13010.02440260999,85.14143601000251,53362.98089904 2025-09-21,14:54:03.000,264,10983314,12485,0,1758466442,13009.97051213,85.12028862000443,53362.994873280004 2025-09-21,14:54:04.000,264,10983370,12445,0,1758466443,13009.96377581999,85.16963252999994,53363.0018604 2025-09-21,14:54:05.000,264,10983323,12525,0,1758466444,13010.01092999,85.15553427000123,53363.03679600001 2025-09-21,14:54:06.000,264,10983361,12365,0,1758466445,13009.97051213,85.1766816599993,53362.98788616001 2025-09-21,14:54:07.000,264,10983350,12285,0,1758466446,13009.97051213,85.15553427000123,53363.02980888 2025-09-21,14:54:08.000,264,10983326,12685,0,1758466447,13009.98398474999,85.1766816599993,53363.02282176 2025-09-21,14:54:09.000,264,10983354,12245,0,1758466448,13009.94356688999,85.1766816599993,53363.02980888 2025-09-21,14:54:10.000,264,10983336,12245,0,1758466449,13009.9503032,85.18373078999866,53363.04378312 2025-09-21,14:54:11.000,264,10983335,12645,0,1758466450,13009.916621649994,85.16963252999994,53363.03679600001 2025-09-21,14:54:12.000,264,10983352,12485,0,1758466451,13009.896412719994,85.19077991999802,53363.04378312 2025-09-21,14:54:13.000,264,10983280,12605,0,1758466452,13009.94356688999,85.19077991999802,53363.07871872 2025-09-21,14:54:14.000,264,10983347,12285,0,1758466453,13009.93009427,85.1132394899978,53363.064744480005 2025-09-21,14:54:15.000,264,10983335,12565,0,1758466454,13009.936830579994,85.09914122999908,53363.02282176 2025-09-21,14:54:16.000,264,10983295,12565,0,1758466455,13009.90314902999,85.1132394899978,53363.02282176 2025-09-21,14:54:17.000,264,10983338,12485,0,1758466456,13009.936830579994,85.12733775000379,53363.07871872 2025-09-21,14:54:18.000,264,10983367,12605,0,1758466457,13009.90314902999,85.06389558000228,53363.04378312 2025-09-21,14:54:19.000,264,10983304,12525,0,1758466458,13009.90314902999,85.02864992999821,53363.02980888 2025-09-21,14:54:20.000,264,10983326,12285,0,1758466459,13009.88294009999,85.01455166999949,53363.02282176 2025-09-21,14:54:21.000,264,10983344,12525,0,1758466460,13009.869467479999,85.00750254000013,53363.0018604 2025-09-21,14:54:22.000,264,10983376,12445,0,1758466461,13009.896412719994,84.9793060200027,53363.05775736001 2025-09-21,14:54:23.000,264,10983376,12565,0,1758466462,13009.90314902999,84.98635515000205,53363.04378312 2025-09-21,14:54:24.000,264,10983297,12765,0,1758466463,13009.896412719994,84.91586385000119,53363.00884752001 2025-09-21,14:54:25.000,264,10983347,12765,0,1758466464,13009.896412719994,84.94406036999862,53363.03679600001 2025-09-21,14:54:26.000,264,10983337,12405,0,1758466465,13009.92335795999,84.90881472000183,53362.994873280004 2025-09-21,14:54:27.000,264,10983346,12565,0,1758466466,13009.957039509995,84.88061820000439,53362.96692480001 2025-09-21,14:54:28.000,264,10983353,12405,0,1758466467,13009.93009427,84.90176559000247,53363.02282176 2025-09-21,14:54:29.000,264,10983377,12565,0,1758466468,13009.92335795999,84.85947080999904,53362.96692480001 2025-09-21,14:54:30.000,264,10983350,12245,0,1758466469,13009.997457369995,84.8665199399984,53362.98089904 2025-09-21,14:54:31.000,264,10983340,12485,0,1758466470,13009.93009427,84.82422516000224,53363.03679600001 2025-09-21,14:54:32.000,264,10983326,12765,0,1758466471,13009.957039509995,84.81012690000352,53362.96692480001 2025-09-21,14:54:33.000,264,10983322,12205,0,1758466472,13009.97051213,84.78897950999817,53363.015834640006 2025-09-21,14:54:34.000,264,10983313,12645,0,1758466473,13009.97051213,84.77488124999945,53363.04378312 2025-09-21,14:54:35.000,264,10983296,12245,0,1758466474,13009.92335795999,84.69734081999923,53363.015834640006 2025-09-21,14:54:36.000,264,10983324,12685,0,1758466475,13009.92335795999,84.69734081999923,53363.00884752001 2025-09-21,14:54:37.000,264,10983347,12365,0,1758466476,13009.94356688999,84.61275125999964,53363.03679600001 2025-09-21,14:54:38.000,264,10983324,12285,0,1758466477,13009.9503032,84.5845547400022,53363.02980888 2025-09-21,14:54:39.000,264,10983339,12445,0,1758466478,13009.936830579994,84.57750561000285,53363.00884752001 2025-09-21,14:54:40.000,264,10983316,12325,0,1758466479,13009.94356688999,84.54225995999877,53363.07871872 2025-09-21,14:54:41.000,264,10983327,12725,0,1758466480,13009.96377581999,84.49291605000326,53363.04378312 2025-09-21,14:54:42.000,264,10983326,12485,0,1758466481,13009.97051213,84.51406344000134,53363.02282176 2025-09-21,14:54:43.000,264,10983320,12645,0,1758466482,13009.98398474999,84.45767039999919,53363.05775736001 2025-09-21,14:54:44.000,264,10983332,12765,0,1758466483,13009.997457369995,84.45062126999983,53363.05775736001 2025-09-21,14:54:45.000,264,10983341,12205,0,1758466484,13009.997457369995,84.40832649000367,53363.07871872 2025-09-21,14:54:46.000,264,10983352,12605,0,1758466485,13009.997457369995,84.38012996999896,53363.03679600001 2025-09-21,14:54:47.000,264,10983324,12685,0,1758466486,13010.02440260999,84.40127736000431,53363.03679600001 2025-09-21,14:54:48.000,264,10983342,12765,0,1758466487,13010.017666299995,84.35898258000088,53363.07871872 2025-09-21,14:54:49.000,264,10983314,12565,0,1758466488,13010.03113892,84.32373693000409,53363.07871872 2025-09-21,14:54:50.000,264,10983359,12525,0,1758466489,13010.03113892,84.40127736000431,53363.07871872 2025-09-21,14:54:51.000,264,10983354,12645,0,1758466490,13010.058084159995,84.3730808399996,53363.113654320005 2025-09-21,14:54:52.000,264,10983349,12525,0,1758466491,13010.07155678,84.3378351900028,53363.064744480005 2025-09-21,14:54:53.000,264,10983331,12285,0,1758466492,13010.118710949995,84.34488432000217,53363.113654320005 2025-09-21,14:54:54.000,264,10983333,12445,0,1758466493,13010.098502019995,84.30258953999873,53363.07871872 2025-09-21,14:54:55.000,264,10983355,12445,0,1758466494,13010.11197464,84.28144215000066,53363.04378312 2025-09-21,14:54:56.000,264,10983361,12565,0,1758466495,13010.13218357,84.26029476000258,53363.08570584001 2025-09-21,14:54:57.000,264,10983326,12565,0,1758466496,13010.09176571,84.22504910999851,53363.064744480005 2025-09-21,14:54:58.000,264,10983343,12645,0,1758466497,13010.13218357,84.21095084999979,53363.05775736001 2025-09-21,14:54:59.000,264,10983372,12725,0,1758466498,13010.11197464,84.21095084999979,53363.09968008 2025-09-21,14:55:00.000,264,10983335,12525,0,1758466499,13010.159128809995,84.18275433000235,53363.12064144 2025-09-21,14:55:01.000,264,10983318,12325,0,1758466500,13010.21301929,84.14045954999892,53363.10666720001 2025-09-21,14:55:02.000,264,10983292,12485,0,1758466501,13010.199546669995,84.11226303000149,53363.04378312 2025-09-21,14:55:03.000,264,10983343,12725,0,1758466502,13010.20628297999,84.07701738000469,53363.02980888 2025-09-21,14:55:04.000,264,10983360,12605,0,1758466503,13010.219755599996,84.0276734700019,53363.04378312 2025-09-21,14:55:05.000,264,10983362,12605,0,1758466504,13010.199546669995,84.03472260000126,53363.08570584001 2025-09-21,14:55:06.000,264,10983309,12565,0,1758466505,13010.24670083999,83.99947695000446,53363.07871872 2025-09-21,14:55:07.000,264,10983326,12325,0,1758466506,13010.29385501,83.96423130000039,53363.07871872 2025-09-21,14:55:08.000,264,10983402,12605,0,1758466507,13010.27364608,83.94308391000231,53363.09269296 2025-09-21,14:55:09.000,264,10983331,12245,0,1758466508,13010.280382389996,83.92193652000424,53363.07871872 2025-09-21,14:55:10.000,264,10983377,12445,0,1758466509,13010.354481800001,83.89373999999953,53363.10666720001 2025-09-21,14:55:11.000,264,10983346,12525,0,1758466510,13010.33427287,83.80210131000058,53363.05775736001 2025-09-21,14:55:12.000,264,10983374,12685,0,1758466511,13010.327536559991,83.79505218000122,53363.05077024 2025-09-21,14:55:13.000,264,10983302,12565,0,1758466512,13010.374690730001,83.74570826999843,53363.09968008 2025-09-21,14:55:14.000,264,10983326,12805,0,1758466513,13010.381427039996,83.71046262000164,53363.05775736001 2025-09-21,14:55:15.000,264,10983358,12365,0,1758466514,13010.381427039996,83.59767654000461,53363.00884752001 2025-09-21,14:55:16.000,264,10983333,12285,0,1758466515,13010.394899660001,83.5694800199999,53363.04378312 2025-09-21,14:55:17.000,264,10983302,12445,0,1758466516,13010.435317520001,83.49898871999903,53363.00884752001 2025-09-21,14:55:18.000,264,10983363,12605,0,1758466517,13010.442053829996,83.44964481000352,53363.04378312 2025-09-21,14:55:19.000,264,10983356,12645,0,1758466518,13010.388163349991,83.50603784999839,53363.20448688001 2025-09-21,14:55:20.000,264,10983318,12805,0,1758466519,13010.482471689997,83.35800612000457,53363.03679600001 2025-09-21,14:55:21.000,264,10983328,12485,0,1758466520,13010.509416929992,83.28046569000435,53363.0717316 2025-09-21,14:55:22.000,264,10983348,12565,0,1758466521,13010.509416929992,83.25226916999964,53363.12064144 2025-09-21,14:55:23.000,264,10983361,12445,0,1758466522,13010.543098479997,83.09718830999918,53363.05775736001 2025-09-21,14:55:24.000,264,10983307,12365,0,1758466523,13010.529625859992,83.04784440000367,53363.07871872 2025-09-21,14:55:25.000,264,10983331,12525,0,1758466524,13010.623934199997,82.92096006000065,53363.05077024 2025-09-21,14:55:26.000,264,10983325,12525,0,1758466525,13010.657615750002,82.82227224000235,53363.04378312 2025-09-21,14:55:27.000,264,10983374,12645,0,1758466526,13010.718242540002,82.72358442000404,53363.0717316 2025-09-21,14:55:28.000,264,10983327,12685,0,1758466527,13010.758660400003,82.64604399000382,53363.064744480005 2025-09-21,14:55:29.000,264,10983318,12605,0,1758466528,13010.799078259988,82.57555269000295,53363.04378312 2025-09-21,14:55:30.000,264,10983329,12565,0,1758466529,13010.832759809993,82.52620878000016,53363.00884752001 2025-09-21,14:55:31.000,264,10983331,12525,0,1758466530,13010.873177669993,82.46276660999865,53362.96692480001 2025-09-21,14:55:32.000,264,10983338,12605,0,1758466531,13010.906859219998,82.41342270000314,53363.0717316 2025-09-21,14:55:33.000,264,10983370,12525,0,1758466532,13010.974222319994,82.39932444000442,53363.09269296 2025-09-21,14:55:34.000,264,10983348,12485,0,1758466533,13011.028112799999,82.33588227000291,53363.09269296 2025-09-21,14:55:35.000,264,10983365,12565,0,1758466534,13011.014640179994,82.33588227000291,53363.07871872 2025-09-21,14:55:36.000,264,10983350,12485,0,1758466535,13011.04158541999,82.3076857499982,53363.05775736001 2025-09-21,14:55:37.000,264,10983313,12685,0,1758466536,13011.055058039994,82.3217840100042,53363.03679600001 2025-09-21,14:55:38.000,264,10983340,12325,0,1758466537,13011.088739589999,82.23719445000461,53363.05077024 2025-09-21,14:55:39.000,264,10983311,12645,0,1758466538,13011.10221220999,82.23719445000461,53363.0717316 2025-09-21,14:55:40.000,264,10983362,12565,0,1758466539,13011.095475899994,82.20194880000054,53363.0717316 2025-09-21,14:55:41.000,264,10983321,12525,0,1758466540,13011.135893759994,82.15965402000438,53363.09269296 2025-09-21,14:55:42.000,264,10983303,12445,0,1758466541,13011.156102689994,82.10326098000223,53363.09269296 2025-09-21,14:55:43.000,264,10983360,12405,0,1758466542,13011.16283899999,82.13850662999903,53363.09269296 2025-09-21,14:55:44.000,264,10983299,12525,0,1758466543,13011.14263006999,82.0750644600048,53363.0717316 2025-09-21,14:55:45.000,264,10983344,12685,0,1758466544,13011.16283899999,82.01867142000265,53363.07871872 2025-09-21,14:55:46.000,264,10983326,12565,0,1758466545,13011.196520549995,81.99752403000457,53363.064744480005 2025-09-21,14:55:47.000,264,10983354,12565,0,1758466546,13011.18978424,81.98342576999858,53363.113654320005 2025-09-21,14:55:48.000,264,10983345,12685,0,1758466547,13011.18978424,81.95522925000114,53363.07871872 2025-09-21,14:55:49.000,264,10983349,12405,0,1758466548,13011.16283899999,81.9270327300037,53363.0717316 2025-09-21,14:55:50.000,264,10983369,12565,0,1758466549,13011.14263006999,81.89883620999899,53363.08570584001 2025-09-21,14:55:51.000,264,10983391,12485,0,1758466550,13011.12915745,81.90588533999835,53363.07871872 2025-09-21,14:55:52.000,264,10983327,12285,0,1758466551,13011.12242113999,81.88473795000027,53363.10666720001 2025-09-21,14:55:53.000,264,10983331,12485,0,1758466552,13011.08200327999,81.89883620999899,53363.04378312 2025-09-21,14:55:54.000,264,10983315,12565,0,1758466553,13011.08200327999,81.8635905600022,53363.02282176 2025-09-21,14:55:55.000,264,10983383,12285,0,1758466554,13011.06179434999,81.89883620999899,53363.08570584001 2025-09-21,14:55:56.000,264,10983332,12245,0,1758466555,13011.028112799999,81.91998360000434,53363.113654320005 2025-09-21,14:55:57.000,264,10983347,12605,0,1758466556,13011.001167559989,81.89178707999963,53363.10666720001 2025-09-21,14:55:58.000,264,10983339,12685,0,1758466557,13010.987694939999,81.97637663999922,53363.23942248 2025-09-21,14:55:59.000,264,10983348,12645,0,1758466558,13010.947277079998,81.87063969000155,53363.09968008 2025-09-21,14:56:00.000,264,10983358,12285,0,1758466559,13010.920331839989,81.91293446999771,53363.17653840001 2025-09-21,14:56:01.000,264,10983342,12445,0,1758466560,13010.927068149998,81.85654143000284,53363.13461568001 2025-09-21,14:56:02.000,264,10983394,12685,0,1758466561,13010.906859219998,81.82129577999876,53363.015834640006 2025-09-21,14:56:03.000,264,10983307,12525,0,1758466562,13010.927068149998,81.77195187000325,53363.00884752001 2025-09-21,14:56:04.000,264,10983336,12725,0,1758466563,13010.873177669993,81.72965708999982,53363.03679600001 2025-09-21,14:56:05.000,264,10983372,12565,0,1758466564,13010.866441359998,81.74375534999854,53363.02980888 2025-09-21,14:56:06.000,264,10983331,12485,0,1758466565,13010.832759809993,81.72965708999982,53363.02980888 2025-09-21,14:56:07.000,264,10983316,12445,0,1758466566,13010.839496119988,81.68736231000366,53363.015834640006 2025-09-21,14:56:08.000,264,10983343,12645,0,1758466567,13010.792341949993,81.66621491999831,53362.98089904 2025-09-21,14:56:09.000,264,10983348,12125,0,1758466568,13010.799078259988,81.62392014000216,53362.95993768001 2025-09-21,14:56:10.000,264,10983344,12605,0,1758466569,13010.819287189988,81.57457622999937,53362.96692480001 2025-09-21,14:56:11.000,264,10983358,12525,0,1758466570,13010.805814569998,81.57457622999937,53362.945963440005 2025-09-21,14:56:12.000,264,10983316,12365,0,1758466571,13010.778869330003,81.66621491999831,53363.09968008 2025-09-21,14:56:13.000,264,10983338,12405,0,1758466572,13010.805814569998,81.54637971000193,53362.98788616001 2025-09-21,14:56:14.000,264,10983357,12245,0,1758466573,13010.812550879993,81.5040849299985,53362.945963440005 2025-09-21,14:56:15.000,264,10983306,12285,0,1758466574,13010.819287189988,81.47588841000106,53362.87609224 2025-09-21,14:56:16.000,264,10983344,12685,0,1758466575,13010.799078259988,81.48293754000042,53362.93897632001 2025-09-21,14:56:17.000,264,10983363,12685,0,1758466576,13010.778869330003,81.41949536999891,53362.91801496001 2025-09-21,14:56:18.000,264,10983376,12365,0,1758466577,13010.805814569998,81.4053971100002,53362.82019528001 2025-09-21,14:56:19.000,264,10983338,12525,0,1758466578,13010.799078259988,81.3701514600034,53362.85513088 2025-09-21,14:56:20.000,264,10983373,12565,0,1758466579,13010.826023499998,81.35605320000468,53362.827182400004 2025-09-21,14:56:21.000,264,10983336,12445,0,1758466580,13010.792341949993,81.30670929000189,53362.85513088 2025-09-21,14:56:22.000,264,10983387,12605,0,1758466581,13010.805814569998,81.28556190000381,53362.81320816 2025-09-21,14:56:23.000,264,10983358,12685,0,1758466582,13010.846232429998,81.29966016000253,53362.86910512001 2025-09-21,14:56:24.000,264,10983351,12645,0,1758466583,13010.832759809993,81.27851277000445,53362.81320816 2025-09-21,14:56:25.000,264,10983342,12365,0,1758466584,13010.879913979988,81.2573653799991,53362.778272560005 2025-09-21,14:56:26.000,264,10983361,12565,0,1758466585,13010.866441359998,81.20097234000423,53362.79224680001 2025-09-21,14:56:27.000,264,10983365,12525,0,1758466586,13010.927068149998,81.2221197300023,53362.77128544001 2025-09-21,14:56:28.000,264,10983371,12405,0,1758466587,13010.933804459994,81.20097234000423,53362.79224680001 2025-09-21,14:56:29.000,264,10983363,12565,0,1758466588,13011.055058039994,81.21507060000295,53362.84115664001 2025-09-21,14:56:30.000,264,10983358,12445,0,1758466589,13011.007903869999,81.20802147000359,53362.79224680001 2025-09-21,14:56:31.000,264,10983403,12285,0,1758466590,13011.007903869999,81.17982494999887,53362.75032408001 2025-09-21,14:56:32.000,264,10983362,12325,0,1758466591,13011.048321729999,81.16572669000016,53362.71538848 2025-09-21,14:56:33.000,264,10983342,12605,0,1758466592,13011.068530659999,81.17982494999887,53362.74333696 2025-09-21,14:56:34.000,264,10983379,12445,0,1758466593,13011.10221220999,81.17277581999952,53362.77128544001 2025-09-21,14:56:35.000,264,10983330,12605,0,1758466594,13011.12915745,81.19392321000487,53362.7573112 2025-09-21,14:56:36.000,264,10983349,12365,0,1758466595,13011.135893759994,81.21507060000295,53362.78525968 2025-09-21,14:56:37.000,264,10983343,12325,0,1758466596,13011.16283899999,81.20802147000359,53362.79923392001 2025-09-21,14:56:38.000,264,10983374,12645,0,1758466597,13011.176311619995,81.17982494999887,53362.7573112 2025-09-21,14:56:39.000,264,10983327,12485,0,1758466598,13011.20999317,81.20097234000423,53362.75032408001 2025-09-21,14:56:40.000,264,10983353,12565,0,1758466599,13011.18304792999,81.19392321000487,53362.72237560001 2025-09-21,14:56:41.000,264,10983365,12445,0,1758466600,13011.236938409995,81.2221197300023,53362.75032408001 2025-09-21,14:56:42.000,264,10983362,12405,0,1758466601,13011.25041103,81.24326712000038,53362.7573112 2025-09-21,14:56:43.000,264,10983319,12445,0,1758466602,13011.29082889,81.24326712000038,53362.77128544001 2025-09-21,14:56:44.000,264,10983346,12485,0,1758466603,13011.27061996,81.29261103000317,53362.778272560005 2025-09-21,14:56:45.000,264,10983350,12765,0,1758466604,13011.297565199995,81.27146363999782,53362.75032408001 2025-09-21,14:56:46.000,264,10983324,12445,0,1758466605,13011.31103782,81.29966016000253,53362.75032408001 2025-09-21,14:56:47.000,264,10983337,12485,0,1758466606,13011.32451043999,81.33490580999933,53362.76429832 2025-09-21,14:56:48.000,264,10983335,12325,0,1758466607,13011.337983059995,81.34900406999805,53362.778272560005 2025-09-21,14:56:49.000,264,10983362,12605,0,1758466608,13011.317774129995,81.41949536999891,53362.80622104 2025-09-21,14:56:50.000,264,10983338,12325,0,1758466609,13011.30430150999,81.4053971100002,53362.76429832 2025-09-21,14:56:51.000,264,10983336,12485,0,1758466610,13011.29082889,81.44769189000363,53362.7573112 2025-09-21,14:56:52.000,264,10983311,12645,0,1758466611,13011.297565199995,81.46179015000234,53362.74333696 2025-09-21,14:56:53.000,264,10983303,12645,0,1758466612,13011.32451043999,81.48998666999978,53362.79224680001 2025-09-21,14:56:54.000,264,10983285,12485,0,1758466613,13011.277356269995,81.48293754000042,53362.75032408001 2025-09-21,14:56:55.000,264,10983368,12645,0,1758466614,13011.27061996,81.51113405999786,53362.79224680001 2025-09-21,14:56:56.000,264,10983335,12725,0,1758466615,13011.25041103,81.54637971000193,53362.81320816 2025-09-21,14:56:57.000,264,10983333,12805,0,1758466616,13011.20999317,81.57457622999937,53362.78525968 2025-09-21,14:56:58.000,264,10983335,12645,0,1758466617,13011.18978424,81.6168710100028,53362.7573112 2025-09-21,14:56:59.000,264,10983304,12285,0,1758466618,13011.12915745,81.65211665999959,53362.79923392001 2025-09-21,14:57:00.000,264,10983330,12565,0,1758466619,13011.12915745,81.62392014000216,53362.79224680001 2025-09-21,14:57:01.000,264,10983314,12365,0,1758466620,13011.075266969994,81.65916578999895,53362.78525968 2025-09-21,14:57:02.000,264,10983269,12525,0,1758466621,13011.10221220999,81.64506753000023,53362.778272560005 2025-09-21,14:57:03.000,264,10983365,12565,0,1758466622,13011.048321729999,81.63096927000151,53362.77128544001 2025-09-21,14:57:04.000,264,10983325,12605,0,1758466623,13011.014640179994,81.64506753000023,53362.80622104 2025-09-21,14:57:05.000,264,10983324,12525,0,1758466624,13011.001167559989,81.5675271,53362.778272560005 2025-09-21,14:57:06.000,264,10983335,12325,0,1758466625,13010.994431249994,81.54637971000193,53362.79923392001 2025-09-21,14:57:07.000,264,10983352,12485,0,1758466626,13010.954013389994,81.58162535999872,53362.7573112 2025-09-21,14:57:08.000,264,10983352,12565,0,1758466627,13010.940540769989,81.52523232000385,53362.78525968 2025-09-21,14:57:09.000,264,10983314,12645,0,1758466628,13011.007903869999,81.49703579999914,53362.75032408001 2025-09-21,14:57:10.000,264,10983283,12725,0,1758466629,13010.954013389994,81.44769189000363,53362.73634984 2025-09-21,14:57:11.000,264,10983303,12485,0,1758466630,13010.947277079998,81.42654449999827,53362.76429832 2025-09-21,14:57:12.000,264,10983329,12525,0,1758466631,13010.974222319994,81.42654449999827,53362.79923392001 2025-09-21,14:57:13.000,264,10983340,12525,0,1758466632,13010.974222319994,81.41244623999955,53362.72237560001 2025-09-21,14:57:14.000,264,10983398,12565,0,1758466633,13010.980958629989,81.45474102000298,53362.71538848 2025-09-21,14:57:15.000,264,10983340,12765,0,1758466634,13010.987694939999,81.44064276000427,53362.71538848 2025-09-21,14:57:16.000,264,10983351,12365,0,1758466635,13011.001167559989,81.4688392800017,53362.729362720005 2025-09-21,14:57:17.000,264,10983293,12365,0,1758466636,13011.048321729999,81.49703579999914,53362.73634984 2025-09-21,14:57:18.000,264,10983335,12565,0,1758466637,13011.014640179994,81.55342884000129,53362.74333696 2025-09-21,14:57:19.000,264,10983398,12365,0,1758466638,13011.007903869999,81.58867448999808,53362.79923392001 2025-09-21,14:57:20.000,264,10983319,12725,0,1758466639,13011.014640179994,81.60982188000344,53362.68744 2025-09-21,14:57:21.000,264,10983361,12485,0,1758466640,13011.04158541999,81.60982188000344,53362.729362720005 2025-09-21,14:57:22.000,264,10983364,12885,0,1758466641,13011.048321729999,81.63801840000087,53362.75032408001 2025-09-21,14:57:23.000,264,10983396,12645,0,1758466642,13011.021376489989,81.65211665999959,53362.68744 2025-09-21,14:57:24.000,264,10983302,12445,0,1758466643,13011.028112799999,81.68736231000366,53362.69442712 2025-09-21,14:57:25.000,264,10983292,12485,0,1758466644,13011.08200327999,81.67326404999767,53362.73634984 2025-09-21,14:57:26.000,264,10983339,12445,0,1758466645,13011.068530659999,81.70146057000238,53362.66647864 2025-09-21,14:57:27.000,264,10983353,12325,0,1758466646,13011.06179434999,81.69441144000302,53362.72237560001 2025-09-21,14:57:28.000,264,10983347,12205,0,1758466647,13011.068530659999,81.75785361000453,53362.75032408001 2025-09-21,14:57:29.000,264,10983325,12485,0,1758466648,13011.034849109994,81.78605013000197,53362.75032408001 2025-09-21,14:57:30.000,264,10983369,12565,0,1758466649,13011.028112799999,81.83539404000476,53362.75032408001 2025-09-21,14:57:31.000,264,10983321,12565,0,1758466650,13011.04158541999,81.83539404000476,53362.680452880006 2025-09-21,14:57:32.000,264,10983366,12485,0,1758466651,13010.994431249994,81.8142466499994,53362.68744 2025-09-21,14:57:33.000,264,10983309,12565,0,1758466652,13010.987694939999,81.87063969000155,53362.66647864 2025-09-21,14:57:34.000,264,10983358,12365,0,1758466653,13010.960749699989,81.85654143000284,53362.680452880006 2025-09-21,14:57:35.000,264,10983352,12685,0,1758466654,13010.987694939999,81.84949230000348,53362.63853016 2025-09-21,14:57:36.000,264,10983285,12525,0,1758466655,13010.947277079998,81.87768882000091,53362.63853016 2025-09-21,14:57:37.000,264,10983307,12565,0,1758466656,13010.954013389994,81.88473795000027,53362.659491520004 2025-09-21,14:57:38.000,264,10983353,12725,0,1758466657,13010.940540769989,81.89178707999963,53362.59660744 2025-09-21,14:57:39.000,264,10983317,12685,0,1758466658,13010.933804459994,81.95522925000114,53362.63154304001 2025-09-21,14:57:40.000,264,10983299,12285,0,1758466659,13010.954013389994,81.94113099000242,53362.68744 2025-09-21,14:57:41.000,264,10983362,12725,0,1758466660,13010.920331839989,81.96932750999986,53362.68744 2025-09-21,14:57:42.000,264,10983366,12485,0,1758466661,13010.900122909989,81.94818012000178,53362.68744 2025-09-21,14:57:43.000,264,10983328,12725,0,1758466662,13010.900122909989,81.98342576999858,53362.659491520004 2025-09-21,14:57:44.000,264,10983383,12485,0,1758466663,13010.859705049988,81.96932750999986,53362.67346576001 2025-09-21,14:57:45.000,264,10983318,12565,0,1758466664,13010.819287189988,81.94113099000242,53362.67346576001 2025-09-21,14:57:46.000,264,10983327,12645,0,1758466665,13010.839496119988,81.91998360000434,53362.71538848 2025-09-21,14:57:47.000,264,10983334,12965,0,1758466666,13010.792341949993,81.9270327300037,53362.70141424001 2025-09-21,14:57:48.000,264,10983348,12605,0,1758466667,13010.778869330003,81.91293446999771,53362.70840136 2025-09-21,14:57:49.000,264,10983346,12565,0,1758466668,13010.819287189988,81.89883620999899,53362.71538848 2025-09-21,14:57:50.000,264,10983326,12565,0,1758466669,13010.785605639998,81.87768882000091,53362.680452880006 2025-09-21,14:57:51.000,264,10983298,12605,0,1758466670,13010.805814569998,81.87768882000091,53362.6175688 2025-09-21,14:57:52.000,264,10983337,12605,0,1758466671,13010.805814569998,81.82129577999876,53362.680452880006 2025-09-21,14:57:53.000,264,10983299,12885,0,1758466672,13010.772133019993,81.80014839000069,53362.62455592001 2025-09-21,14:57:54.000,264,10983334,12485,0,1758466673,13010.758660400003,81.77195187000325,53362.63853016 2025-09-21,14:57:55.000,264,10983309,12645,0,1758466674,13010.772133019993,81.7508044799979,53362.62455592001 2025-09-21,14:57:56.000,264,10983351,12365,0,1758466675,13010.792341949993,81.74375534999854,53362.64551728 2025-09-21,14:57:57.000,264,10983293,12765,0,1758466676,13010.758660400003,81.6803131800043,53362.60359456001 2025-09-21,14:57:58.000,264,10983259,12605,0,1758466677,13010.785605639998,81.69441144000302,53362.70141424001 2025-09-21,14:57:59.000,264,10983340,12805,0,1758466678,13010.819287189988,81.6803131800043,53362.68744 2025-09-21,14:58:00.000,264,10983326,12525,0,1758466679,13010.751924089993,81.63096927000151,53362.66647864 2025-09-21,14:58:01.000,264,10983322,12285,0,1758466680,13010.758660400003,81.60982188000344,53362.65250440001 2025-09-21,14:58:02.000,264,10983350,12645,0,1758466681,13010.724978849998,81.60277275000408,53362.64551728 2025-09-21,14:58:03.000,264,10983298,12365,0,1758466682,13010.677824680002,81.6168710100028,53362.659491520004 2025-09-21,14:58:04.000,264,10983367,12205,0,1758466683,13010.724978849998,81.6168710100028,53362.70840136 2025-09-21,14:58:05.000,264,10983353,12445,0,1758466684,13010.671088369993,81.58867448999808,53362.70840136 2025-09-21,14:58:06.000,264,10983316,12325,0,1758466685,13010.650879439992,81.53933058000257,53362.63853016 2025-09-21,14:58:07.000,264,10983339,12325,0,1758466686,13010.637406820002,81.56047797000065,53362.63154304001 2025-09-21,14:58:08.000,264,10983339,12285,0,1758466687,13010.623934199997,81.55342884000129,53362.680452880006 2025-09-21,14:58:09.000,264,10983354,12405,0,1758466688,13010.644143129997,81.51818319000449,53362.71538848 2025-09-21,14:58:10.000,264,10983264,12485,0,1758466689,13010.570043719992,81.51113405999786,53362.64551728 2025-09-21,14:58:11.000,264,10983341,12285,0,1758466690,13010.610461579992,81.44064276000427,53362.62455592001 2025-09-21,14:58:12.000,264,10983369,12445,0,1758466691,13010.590252649992,81.41244623999955,53362.63853016 2025-09-21,14:58:13.000,264,10983336,12405,0,1758466692,13010.617197890002,81.4053971100002,53362.69442712 2025-09-21,14:58:14.000,264,10983333,12605,0,1758466693,13010.570043719992,81.35605320000468,53362.6175688 2025-09-21,14:58:15.000,264,10983345,12725,0,1758466694,13010.603725269997,81.29261103000317,53362.56865896 2025-09-21,14:58:16.000,264,10983348,12445,0,1758466695,13010.617197890002,81.31375842000125,53362.59660744 2025-09-21,14:58:17.000,264,10983339,12605,0,1758466696,13010.570043719992,81.27146363999782,53362.57564608 2025-09-21,14:58:18.000,264,10983324,12485,0,1758466697,13010.576780030002,81.2573653799991,53362.58263320001 2025-09-21,14:58:19.000,264,10983312,12485,0,1758466698,13010.556571100002,81.26441450999846,53362.59660744 2025-09-21,14:58:20.000,264,10983325,12485,0,1758466699,13010.610461579992,81.19392321000487,53362.56865896 2025-09-21,14:58:21.000,264,10983361,12365,0,1758466700,13010.596988960002,81.13753017000272,53362.57564608 2025-09-21,14:58:22.000,264,10983288,12485,0,1758466701,13010.644143129997,81.13753017000272,53362.58263320001 2025-09-21,14:58:23.000,264,10983336,12205,0,1758466702,13010.596988960002,81.10228451999865,53362.5476976 2025-09-21,14:58:24.000,264,10983358,12485,0,1758466703,13010.610461579992,81.05294061000313,53362.52673624 2025-09-21,14:58:25.000,264,10983301,12485,0,1758466704,13010.623934199997,81.08818625999993,53362.55468472001 2025-09-21,14:58:26.000,264,10983327,12325,0,1758466705,13010.570043719992,81.07408800000121,53362.55468472001 2025-09-21,14:58:27.000,264,10983302,12525,0,1758466706,13010.650879439992,81.08818625999993,53362.54071048 2025-09-21,14:58:28.000,264,10983346,12525,0,1758466707,13010.664352059997,81.05294061000313,53362.52673624 2025-09-21,14:58:29.000,264,10983356,12405,0,1758466708,13010.650879439992,81.04589148000377,53362.610581680005 2025-09-21,14:58:30.000,264,10983356,12405,0,1758466709,13010.698033610002,81.0599897400025,53362.53372336001 2025-09-21,14:58:31.000,264,10983316,12285,0,1758466710,13010.637406820002,81.03884235000442,53362.48481352001 2025-09-21,14:58:32.000,264,10983297,12325,0,1758466711,13010.644143129997,81.0599897400025,53362.54071048 2025-09-21,14:58:33.000,264,10983377,12645,0,1758466712,13010.610461579992,81.109333649998,53362.50577488001 2025-09-21,14:58:34.000,264,10983321,12645,0,1758466713,13010.610461579992,81.09523538999929,53362.512762000006 2025-09-21,14:58:35.000,264,10983287,12645,0,1758466714,13010.590252649992,81.08113713000057,53362.48481352001 2025-09-21,14:58:36.000,264,10983342,12525,0,1758466715,13010.617197890002,81.05294061000313,53362.52673624 2025-09-21,14:58:37.000,264,10983360,12485,0,1758466716,13010.630670509992,81.03884235000442,53362.42891656 2025-09-21,14:58:38.000,264,10983295,12445,0,1758466717,13010.644143129997,81.06703887000185,53362.442890800005 2025-09-21,14:58:39.000,264,10983288,12605,0,1758466718,13010.617197890002,81.07408800000121,53362.47083928 2025-09-21,14:58:40.000,264,10983313,12245,0,1758466719,13010.583516339997,81.03179321999778,53362.4778264 2025-09-21,14:58:41.000,264,10983306,12445,0,1758466720,13010.570043719992,81.02474408999842,53362.45686504001 2025-09-21,14:58:42.000,264,10983300,12445,0,1758466721,13010.522889549997,81.0106458299997,53362.42192944 2025-09-21,14:58:43.000,264,10983353,12605,0,1758466722,13010.495944310002,80.98244931000227,53362.442890800005 2025-09-21,14:58:44.000,264,10983287,12525,0,1758466723,13010.502680619997,81.00359670000034,53362.4778264 2025-09-21,14:58:45.000,264,10983355,12605,0,1758466724,13010.509416929992,80.98244931000227,53362.49878776 2025-09-21,14:58:46.000,264,10983308,12405,0,1758466725,13010.462262759997,80.95425279000483,53362.47083928 2025-09-21,14:58:47.000,264,10983296,12285,0,1758466726,13010.435317520001,80.91900714000076,53362.49878776 2025-09-21,14:58:48.000,264,10983326,12445,0,1758466727,13010.415108590001,80.88376149000396,53362.43590368001 2025-09-21,14:58:49.000,264,10983306,12365,0,1758466728,13010.381427039996,80.83441758000117,53362.44987792 2025-09-21,14:58:50.000,264,10983328,12525,0,1758466729,13010.354481800001,80.8132701900031,53362.42891656 2025-09-21,14:58:51.000,264,10983303,12485,0,1758466730,13010.361218109996,80.79917193000438,53362.42192944 2025-09-21,14:58:52.000,264,10983284,12605,0,1758466731,13010.367954419991,80.79212279999774,53362.42891656 2025-09-21,14:58:53.000,264,10983339,12405,0,1758466732,13010.320800249996,80.74982802000159,53362.393980960005 2025-09-21,14:58:54.000,264,10983292,12485,0,1758466733,13010.280382389996,80.69343497999944,53362.36603248001 2025-09-21,14:58:55.000,264,10983285,12485,0,1758466734,13010.29385501,80.63704194000456,53362.38000672 2025-09-21,14:58:56.000,264,10983317,12565,0,1758466735,13010.27364608,80.59474716000113,53362.36603248001 2025-09-21,14:58:57.000,264,10983298,12605,0,1758466736,13010.21301929,80.55950151000434,53362.393980960005 2025-09-21,14:58:58.000,264,10983327,12645,0,1758466737,13010.239964529996,80.51015760000155,53362.33808400001 2025-09-21,14:58:59.000,264,10983316,12445,0,1758466738,13010.24670083999,80.46081368999876,53362.31013552 2025-09-21,14:59:00.000,264,10983294,12765,0,1758466739,13010.20628297999,80.42556804000196,53362.40096808 2025-09-21,14:59:01.000,264,10983364,12805,0,1758466740,13010.199546669995,80.38327325999853,53362.345071120006 2025-09-21,14:59:02.000,264,10983341,12965,0,1758466741,13010.14565618999,80.42556804000196,53362.38699384001 2025-09-21,14:59:03.000,264,10983333,12565,0,1758466742,13010.159128809995,80.3057328299983,53362.296161280006 2025-09-21,14:59:04.000,264,10983375,12285,0,1758466743,13010.17260143,80.25638892000279,53362.31013552 2025-09-21,14:59:05.000,264,10983346,12365,0,1758466744,13010.19281036,80.24933979000343,53362.35904536 2025-09-21,14:59:06.000,264,10983317,12445,0,1758466745,13010.159128809995,80.20704501,53362.2332772 2025-09-21,14:59:07.000,264,10983353,12365,0,1758466746,13010.159128809995,80.17884849000257,53362.18436736 2025-09-21,14:59:08.000,264,10983320,12525,0,1758466747,13010.179337739995,80.16475023000385,53362.28218704 2025-09-21,14:59:09.000,264,10983368,12605,0,1758466748,13010.09176571,80.24933979000343,53362.41494232001 2025-09-21,14:59:10.000,264,10983350,12805,0,1758466749,13010.09176571,80.27048718000151,53362.45686504001 2025-09-21,14:59:11.000,264,10983332,12285,0,1758466750,13010.08502939999,80.26343805000215,53362.42891656 2025-09-21,14:59:12.000,264,10983310,12805,0,1758466751,13010.10523832999,80.26343805000215,53362.47083928 2025-09-21,14:59:13.000,264,10983351,12525,0,1758466752,13010.098502019995,80.25638892000279,53362.4079552 2025-09-21,14:59:14.000,264,10983292,12725,0,1758466753,13010.10523832999,80.19999588000064,53362.36603248001 2025-09-21,14:59:15.000,264,10983271,12525,0,1758466754,13010.098502019995,80.0731115400049,53362.20532872 2025-09-21,14:59:16.000,264,10983347,12605,0,1758466755,13010.078293089995,80.05196414999955,53362.19135448 2025-09-21,14:59:17.000,264,10983319,12205,0,1758466756,13010.078293089995,80.05196414999955,53362.177380240006 2025-09-21,14:59:18.000,264,10983295,12445,0,1758466757,13010.037875229995,79.99557111000468,53362.156418880004 2025-09-21,14:59:19.000,264,10983324,12645,0,1758466758,13010.03113892,79.9603254600006,53362.128470400006 2025-09-21,14:59:20.000,264,10983332,12565,0,1758466759,13010.098502019995,79.94622720000189,53362.177380240006 2025-09-21,14:59:21.000,264,10983311,12405,0,1758466760,13010.058084159995,79.93917807000253,53362.14943176001 2025-09-21,14:59:22.000,264,10983363,12565,0,1758466761,13010.04461153999,79.91098154999781,53362.14943176001 2025-09-21,14:59:23.000,264,10983344,12285,0,1758466762,13010.04461153999,79.86868677000166,53362.10052192001 2025-09-21,14:59:24.000,264,10983322,12445,0,1758466763,13010.02440260999,79.84753938000358,53362.156418880004 2025-09-21,14:59:25.000,264,10983335,12445,0,1758466764,13009.99072106,79.84753938000358,53362.06558632 2025-09-21,14:59:26.000,264,10983335,12405,0,1758466765,13009.99072106,79.84049025000422,53362.128470400006 2025-09-21,14:59:27.000,264,10983307,12565,0,1758466766,13010.00419367999,79.81934285999887,53362.11449616 2025-09-21,14:59:28.000,264,10983321,12485,0,1758466767,13009.98398474999,79.79819547000079,53362.10052192001 2025-09-21,14:59:29.000,264,10983350,12525,0,1758466768,13009.98398474999,79.77704808000271,53362.07257344 2025-09-21,14:59:30.000,264,10983323,12525,0,1758466769,13009.97051213,79.75590069000464,53362.058599200005 2025-09-21,14:59:31.000,264,10983316,12605,0,1758466770,13009.997457369995,79.69950765000249,53362.04462496 2025-09-21,14:59:32.000,264,10983312,12525,0,1758466771,13009.9503032,79.67131112999778,53362.03065072001 2025-09-21,14:59:33.000,264,10983311,12565,0,1758466772,13009.9503032,79.6149180900029,53362.03065072001 2025-09-21,14:59:34.000,264,10983327,12365,0,1758466773,13009.96377581999,79.6149180900029,53362.04462496 2025-09-21,14:59:35.000,264,10983358,12885,0,1758466774,13009.957039509995,79.55852505000075,53362.00270224001 2025-09-21,14:59:36.000,264,10983352,12365,0,1758466775,13009.94356688999,79.5162302700046,53361.960779520006 2025-09-21,14:59:37.000,264,10983318,12285,0,1758466776,13009.99072106,79.49508287999925,53362.05161208001 2025-09-21,14:59:38.000,264,10983369,12885,0,1758466777,13009.977248439995,79.48803374999989,53362.01667648 2025-09-21,14:59:39.000,264,10983334,12605,0,1758466778,13009.94356688999,79.42459157999838,53362.009689360006 2025-09-21,14:59:40.000,264,10983358,12285,0,1758466779,13009.96377581999,79.42459157999838,53361.988728000004 2025-09-21,14:59:41.000,264,10983330,12605,0,1758466780,13009.97051213,79.41049331999966,53361.97475376 2025-09-21,14:59:42.000,264,10983318,12605,0,1758466781,13009.99072106,79.39639506000094,53362.01667648 2025-09-21,14:59:43.000,264,10983299,12285,0,1758466782,13009.9503032,79.38229680000222,53362.04462496 2025-09-21,14:59:44.000,264,10983342,12405,0,1758466783,13009.9503032,79.34705114999815,53361.93283104001 2025-09-21,14:59:45.000,264,10983345,12805,0,1758466784,13009.93009427,79.33295288999943,53361.96776664 2025-09-21,14:59:46.000,264,10983316,12685,0,1758466785,13009.936830579994,79.31885463000071,53361.97475376 2025-09-21,14:59:47.000,264,10983324,12365,0,1758466786,13009.9503032,79.304756370002,53361.96776664 2025-09-21,14:59:48.000,264,10983325,12685,0,1758466787,13009.93009427,79.28360898000392,53361.988728000004 2025-09-21,14:59:49.000,264,10983315,12805,0,1758466788,13009.9503032,79.29065811000328,53361.97475376 2025-09-21,14:59:50.000,264,10983263,12525,0,1758466789,13009.9503032,79.26246158999857,53361.960779520006 2025-09-21,14:59:51.000,264,10983321,12445,0,1758466790,13009.916621649994,79.24131420000049,53361.939818160005 2025-09-21,14:59:52.000,264,10983321,12525,0,1758466791,13009.92335795999,79.23426507000113,53361.86994696 2025-09-21,14:59:53.000,264,10983310,12485,0,1758466792,13009.90314902999,79.24131420000049,53361.890908320005 2025-09-21,14:59:54.000,264,10983299,12285,0,1758466793,13009.9503032,79.20606855000369,53361.9188568 2025-09-21,14:59:55.000,264,10983352,12565,0,1758466794,13009.94356688999,79.2554124599992,53361.88392120001 2025-09-21,14:59:56.000,264,10983345,12525,0,1758466795,13009.936830579994,79.19901942000433,53361.87693408 2025-09-21,14:59:57.000,264,10983299,12565,0,1758466796,13009.94356688999,79.20606855000369,53361.8489856 2025-09-21,14:59:58.000,264,10983352,12285,0,1758466797,13009.90988534,79.1919702899977,53361.83501136001 2025-09-21,14:59:59.000,264,10983293,12725,0,1758466798,13009.957039509995,79.19901942000433,53361.841998480006 2025-09-21,15:00:00.000,264,10983330,12565,0,1758466799,13009.93009427,79.18492115999834,53361.88392120001 2025-09-21,15:00:01.000,264,10983338,12445,0,1758466800,13009.916621649994,79.18492115999834,53361.91186968001 2025-09-21,15:00:02.000,264,10983341,12605,0,1758466801,13009.96377581999,79.16377377000026,53361.89789544 2025-09-21,15:00:03.000,264,10983334,12605,0,1758466802,13009.916621649994,79.14262638000218,53361.91186968001 2025-09-21,15:00:04.000,264,10983296,12485,0,1758466803,13009.916621649994,79.17082289999962,53361.86994696 2025-09-21,15:00:05.000,264,10983315,12605,0,1758466804,13009.94356688999,79.22016681000241,53361.8489856 2025-09-21,15:00:06.000,264,10983308,12765,0,1758466805,13009.92335795999,79.18492115999834,53361.85597272 2025-09-21,15:00:07.000,264,10983327,12405,0,1758466806,13009.92335795999,79.1567246400009,53361.85597272 2025-09-21,15:00:08.000,264,10983338,12565,0,1758466807,13009.889676409999,79.17082289999962,53361.793088640006 2025-09-21,15:00:09.000,264,10983331,12645,0,1758466808,13009.88294009999,79.17787202999898,53361.8489856 2025-09-21,15:00:10.000,264,10983306,12605,0,1758466809,13009.93009427,79.16377377000026,53361.821037120004 2025-09-21,15:00:11.000,264,10983378,12645,0,1758466810,13009.92335795999,79.16377377000026,53361.78610152001 2025-09-21,15:00:12.000,264,10983339,12605,0,1758466811,13009.92335795999,79.1567246400009,53361.78610152001 2025-09-21,15:00:13.000,264,10983342,12565,0,1758466812,13009.90314902999,79.17082289999962,53361.772127280004 2025-09-21,15:00:14.000,264,10983323,12605,0,1758466813,13009.90314902999,79.17787202999898,53361.80007576 2025-09-21,15:00:15.000,264,10983385,12525,0,1758466814,13009.869467479999,79.14967551000154,53361.821037120004 2025-09-21,15:00:16.000,264,10983338,12685,0,1758466815,13009.936830579994,79.21311768000305,53361.76514016001 2025-09-21,15:00:17.000,264,10983296,12685,0,1758466816,13009.90314902999,79.18492115999834,53361.7791144 2025-09-21,15:00:18.000,264,10983342,12325,0,1758466817,13009.90988534,79.14967551000154,53361.793088640006 2025-09-21,15:00:19.000,264,10983340,12885,0,1758466818,13009.88294009999,79.1919702899977,53361.73020456 2025-09-21,15:00:20.000,264,10983307,12325,0,1758466819,13009.889676409999,79.14967551000154,53361.74417880001 2025-09-21,15:00:21.000,264,10983307,12805,0,1758466820,13009.876203789994,79.14967551000154,53361.74417880001 2025-09-21,15:00:22.000,264,10983341,12405,0,1758466821,13009.88294009999,79.17787202999898,53361.78610152001 2025-09-21,15:00:23.000,264,10983315,12325,0,1758466822,13009.889676409999,79.1919702899977,53361.75116592 2025-09-21,15:00:24.000,264,10983315,12565,0,1758466823,13009.896412719994,79.14262638000218,53361.76514016001 2025-09-21,15:00:25.000,264,10983346,12405,0,1758466824,13009.86273116999,79.17787202999898,53361.73020456 2025-09-21,15:00:26.000,264,10983317,12485,0,1758466825,13009.835785929994,79.12852812000347,53361.74417880001 2025-09-21,15:00:27.000,264,10983330,12965,0,1758466826,13009.835785929994,79.11442986000475,53361.70225608 2025-09-21,15:00:28.000,264,10983331,12685,0,1758466827,13009.849258549999,79.1214789900041,53361.653346240004 2025-09-21,15:00:29.000,264,10983304,12525,0,1758466828,13009.849258549999,79.1214789900041,53361.69526896001 2025-09-21,15:00:30.000,264,10983279,12445,0,1758466829,13009.829049619999,79.10738072999811,53361.68129472 2025-09-21,15:00:31.000,264,10983354,12565,0,1758466830,13009.795368069994,79.13557725000283,53361.68129472 2025-09-21,15:00:32.000,264,10983301,12565,0,1758466831,13009.768422829999,79.11442986000475,53361.66033336 2025-09-21,15:00:33.000,264,10983341,12485,0,1758466832,13009.761686519989,79.10738072999811,53361.61841064001 2025-09-21,15:00:34.000,264,10983357,12605,0,1758466833,13009.775159139994,79.07213508000132,53361.653346240004 2025-09-21,15:00:35.000,264,10983311,12525,0,1758466834,13009.748213899999,79.07918421000068,53361.61841064001 2025-09-21,15:00:36.000,264,10983340,12725,0,1758466835,13009.734741279994,79.07918421000068,53361.639372 2025-09-21,15:00:37.000,264,10983304,12565,0,1758466836,13009.728004969998,79.10738072999811,53361.61142352 2025-09-21,15:00:38.000,264,10983347,12405,0,1758466837,13009.721268659989,79.08623334000004,53361.604436400004 2025-09-21,15:00:39.000,264,10983302,12645,0,1758466838,13009.707796039998,79.06508595000196,53361.57648792001 2025-09-21,15:00:40.000,264,10983305,12205,0,1758466839,13009.701059729989,79.06508595000196,53361.59046216 2025-09-21,15:00:41.000,264,10983362,12605,0,1758466840,13009.680850799989,79.0580368200026,53361.56251368 2025-09-21,15:00:42.000,264,10983316,12525,0,1758466841,13009.660641869988,79.04393856000388,53361.59046216 2025-09-21,15:00:43.000,264,10983294,12525,0,1758466842,13009.701059729989,79.02279116999853,53361.555526560005 2025-09-21,15:00:44.000,264,10983354,12565,0,1758466843,13009.701059729989,79.02984029999789,53361.57648792001 2025-09-21,15:00:45.000,264,10983311,12645,0,1758466844,13009.606751389998,79.00164378000045,53361.51360384 2025-09-21,15:00:46.000,264,10983371,12485,0,1758466845,13009.640432939988,79.02984029999789,53361.52059096 2025-09-21,15:00:47.000,264,10983310,12205,0,1758466846,13009.626960319998,79.00164378000045,53361.52757808001 2025-09-21,15:00:48.000,264,10983333,12525,0,1758466847,13009.606751389998,79.02279116999853,53361.457706880006 2025-09-21,15:00:49.000,264,10983363,12485,0,1758466848,13009.606751389998,78.97344726000301,53361.45071976001 2025-09-21,15:00:50.000,264,10983349,12365,0,1758466849,13009.606751389998,78.97344726000301,53361.51360384 2025-09-21,15:00:51.000,264,10983364,12685,0,1758466850,13009.606751389998,79.00164378000045,53361.5345652 2025-09-21,15:00:52.000,264,10983363,12445,0,1758466851,13009.653905559993,79.02984029999789,53361.555526560005 2025-09-21,15:00:53.000,264,10983353,12645,0,1758466852,13009.633696629993,78.99459465000109,53361.54155232 2025-09-21,15:00:54.000,264,10983339,12645,0,1758466853,13009.613487699993,78.99459465000109,53361.51360384 2025-09-21,15:00:55.000,264,10983331,12445,0,1758466854,13009.579806149988,79.02279116999853,53361.52059096 2025-09-21,15:00:56.000,264,10983335,12245,0,1758466855,13009.640432939988,79.00869290999981,53361.49264248 2025-09-21,15:00:57.000,264,10983327,12525,0,1758466856,13009.633696629993,78.98754552000173,53361.5345652 2025-09-21,15:00:58.000,264,10983326,12765,0,1758466857,13009.626960319998,78.99459465000109,53361.49962960001 2025-09-21,15:00:59.000,264,10983342,12885,0,1758466858,13009.620224009988,79.01574203999917,53361.485655360004 2025-09-21,15:01:00.000,264,10983359,12485,0,1758466859,13009.620224009988,79.02279116999853,53361.506616720006 2025-09-21,15:01:01.000,264,10983357,12525,0,1758466860,13009.674114489993,79.02984029999789,53361.49962960001 2025-09-21,15:01:02.000,264,10983353,12445,0,1758466861,13009.640432939988,79.07213508000132,53361.506616720006 2025-09-21,15:01:03.000,264,10983340,12565,0,1758466862,13009.667378179998,79.01574203999917,53361.485655360004 2025-09-21,15:01:04.000,264,10983347,12405,0,1758466863,13009.667378179998,79.04393856000388,53361.47866824001 2025-09-21,15:01:05.000,264,10983361,12485,0,1758466864,13009.626960319998,79.00164378000045,53361.464694 2025-09-21,15:01:06.000,264,10983328,12285,0,1758466865,13009.606751389998,79.02984029999789,53361.47866824001 2025-09-21,15:01:07.000,264,10983355,12525,0,1758466866,13009.640432939988,79.02279116999853,53361.464694 2025-09-21,15:01:08.000,264,10983351,12485,0,1758466867,13009.559597220003,79.02279116999853,53361.42277128 2025-09-21,15:01:09.000,264,10983322,12685,0,1758466868,13009.586542459998,79.00164378000045,53361.436745520004 2025-09-21,15:01:10.000,264,10983341,12285,0,1758466869,13009.586542459998,79.02984029999789,53361.457706880006 2025-09-21,15:01:11.000,264,10983366,12485,0,1758466870,13009.586542459998,78.99459465000109,53361.40879704001 2025-09-21,15:01:12.000,264,10983356,12485,0,1758466871,13009.552860909993,78.98049639000237,53361.34591296 2025-09-21,15:01:13.000,264,10983315,12525,0,1758466872,13009.559597220003,78.95229986999766,53361.464694 2025-09-21,15:01:14.000,264,10983332,12565,0,1758466873,13009.539388290003,78.95229986999766,53361.42277128 2025-09-21,15:01:15.000,264,10983367,12525,0,1758466874,13009.546124599998,78.96639813000365,53361.40180992 2025-09-21,15:01:16.000,264,10983344,12805,0,1758466875,13009.579806149988,78.9593490000043,53361.44373264 2025-09-21,15:01:17.000,264,10983324,12525,0,1758466876,13009.546124599998,78.92410335000022,53361.387835680005 2025-09-21,15:01:18.000,264,10983360,12685,0,1758466877,13009.505706739998,78.92410335000022,53361.387835680005 2025-09-21,15:01:19.000,264,10983368,12405,0,1758466878,13009.539388290003,78.9100050900015,53361.436745520004 2025-09-21,15:01:20.000,264,10983356,12605,0,1758466879,13009.546124599998,78.88885770000343,53361.40180992 2025-09-21,15:01:21.000,264,10983344,12445,0,1758466880,13009.519179360002,78.92410335000022,53361.38084856001 2025-09-21,15:01:22.000,264,10983394,12405,0,1758466881,13009.532651979993,78.92410335000022,53361.36687432 2025-09-21,15:01:23.000,264,10983323,12525,0,1758466882,13009.478761500002,78.91705422000086,53361.35988720001 2025-09-21,15:01:24.000,264,10983352,12645,0,1758466883,13009.458552570002,78.95229986999766,53361.3249516 2025-09-21,15:01:25.000,264,10983315,12565,0,1758466884,13009.445079949997,78.93820160999894,53361.35988720001 2025-09-21,15:01:26.000,264,10983355,12285,0,1758466885,13009.478761500002,78.96639813000365,53361.35290008 2025-09-21,15:01:27.000,264,10983367,12325,0,1758466886,13009.418134710002,78.9452507399983,53361.3249516 2025-09-21,15:01:28.000,264,10983346,12965,0,1758466887,13009.397925780002,78.97344726000301,53361.3249516 2025-09-21,15:01:29.000,264,10983345,12685,0,1758466888,13009.397925780002,78.93820160999894,53361.338925840006 2025-09-21,15:01:30.000,264,10983328,12685,0,1758466889,13009.370980539992,78.98049639000237,53361.290016000006 2025-09-21,15:01:31.000,264,10983365,12605,0,1758466890,13009.344035299997,79.02279116999853,53361.35988720001 2025-09-21,15:01:32.000,264,10983349,12565,0,1758466891,13009.337298990002,79.00164378000045,53361.35290008 2025-09-21,15:01:33.000,264,10983387,12645,0,1758466892,13009.337298990002,78.96639813000365,53361.3249516 2025-09-21,15:01:34.000,264,10983382,12325,0,1758466893,13009.323826369997,78.99459465000109,53361.33193872001 2025-09-21,15:01:35.000,264,10983363,12645,0,1758466894,13009.310353749992,78.99459465000109,53361.23411904 2025-09-21,15:01:36.000,264,10983337,12445,0,1758466895,13009.290144819992,79.00164378000045,53361.26206752001 2025-09-21,15:01:37.000,264,10983354,12605,0,1758466896,13009.256463270001,79.0580368200026,53361.27604176 2025-09-21,15:01:38.000,264,10983342,12325,0,1758466897,13009.209309099992,79.0580368200026,53361.24809328 2025-09-21,15:01:39.000,264,10983363,12565,0,1758466898,13009.195836480001,79.07213508000132,53361.21315768001 2025-09-21,15:01:40.000,264,10983365,12285,0,1758466899,13009.175627550001,79.07918421000068,53361.23411904 2025-09-21,15:01:41.000,264,10983393,12645,0,1758466900,13009.175627550001,79.10738072999811,53361.220144800005 2025-09-21,15:01:42.000,264,10983332,12565,0,1758466901,13009.162154929996,79.1567246400009,53361.220144800005 2025-09-21,15:01:43.000,264,10983340,12565,0,1758466902,13009.128473379991,79.17787202999898,53361.20617056 2025-09-21,15:01:44.000,264,10983373,12525,0,1758466903,13009.081319209996,79.1567246400009,53361.28302888001 2025-09-21,15:01:45.000,264,10983315,12525,0,1758466904,13009.101528139996,79.17787202999898,53361.23411904 2025-09-21,15:01:46.000,264,10983334,12565,0,1758466905,13009.061110279996,79.17787202999898,53361.220144800005 2025-09-21,15:01:47.000,264,10983327,12765,0,1758466906,13009.09479183,79.18492115999834,53361.19918344 2025-09-21,15:01:48.000,264,10983276,12765,0,1758466907,13009.040901349996,79.20606855000369,53361.19219632001 2025-09-21,15:01:49.000,264,10983332,12485,0,1758466908,13009.05437397,79.21311768000305,53361.1852092 2025-09-21,15:01:50.000,264,10983318,12765,0,1758466909,13009.03416504,79.21311768000305,53361.21315768001 2025-09-21,15:01:51.000,264,10983315,12525,0,1758466910,13009.00721979999,79.24836332999985,53361.150273600004 2025-09-21,15:01:52.000,264,10983360,12525,0,1758466911,13009.000483489996,79.26246158999857,53361.20617056 2025-09-21,15:01:53.000,264,10983347,12725,0,1758466912,13009.000483489996,79.24131420000049,53361.16424784001 2025-09-21,15:01:54.000,264,10983375,12645,0,1758466913,13008.980274559995,79.27655985000456,53361.171234960006 2025-09-21,15:01:55.000,264,10983328,12645,0,1758466914,13008.980274559995,79.28360898000392,53361.1852092 2025-09-21,15:01:56.000,264,10983358,12445,0,1758466915,13008.97353825,79.29065811000328,53361.1852092 2025-09-21,15:01:57.000,264,10983338,12285,0,1758466916,13008.96680193999,79.304756370002,53361.13629936 2025-09-21,15:01:58.000,264,10983321,12405,0,1758466917,13008.94659300999,79.304756370002,53361.14328648001 2025-09-21,15:01:59.000,264,10983315,12445,0,1758466918,13008.95332932,79.33295288999943,53361.22713192 2025-09-21,15:02:00.000,264,10983333,12325,0,1758466919,13008.94659300999,79.34705114999815,53361.150273600004 2025-09-21,15:02:01.000,264,10983354,12485,0,1758466920,13008.939856699995,79.34705114999815,53361.11533800001 2025-09-21,15:02:02.000,264,10983301,12645,0,1758466921,13008.93312039,79.37524767000286,53361.19219632001 2025-09-21,15:02:03.000,264,10983349,12285,0,1758466922,13008.90617514999,79.43868984000437,53361.14328648001 2025-09-21,15:02:04.000,264,10983351,12565,0,1758466923,13008.899438839995,79.41754244999902,53361.150273600004 2025-09-21,15:02:05.000,264,10983325,12485,0,1758466924,13008.89270253,79.41754244999902,53361.150273600004 2025-09-21,15:02:06.000,264,10983312,12445,0,1758466925,13008.89270253,79.41049331999966,53361.101363760004 2025-09-21,15:02:07.000,264,10983333,12565,0,1758466926,13008.89270253,79.45983723000245,53361.16424784001 2025-09-21,15:02:08.000,264,10983332,12645,0,1758466927,13008.84554835999,79.45983723000245,53361.09437664001 2025-09-21,15:02:09.000,264,10983369,12365,0,1758466928,13008.8724936,79.48803374999989,53361.08738952 2025-09-21,15:02:10.000,264,10983362,12645,0,1758466929,13008.8724936,79.49508287999925,53361.11533800001 2025-09-21,15:02:11.000,264,10983355,12565,0,1758466930,13008.86575728999,79.48803374999989,53361.07341528001 2025-09-21,15:02:12.000,264,10983314,12365,0,1758466931,13008.81186681,79.48098462000053,53361.0804024 2025-09-21,15:02:13.000,264,10983344,12805,0,1758466932,13008.818603119995,79.47393549000117,53361.09437664001 2025-09-21,15:02:14.000,264,10983329,12405,0,1758466933,13008.82533942999,79.44573897000373,53361.05944104 2025-09-21,15:02:15.000,264,10983352,12525,0,1758466934,13008.85228467,79.4034441900003,53361.08738952 2025-09-21,15:02:16.000,264,10983322,12645,0,1758466935,13008.80513049999,79.39639506000094,53361.07341528001 2025-09-21,15:02:17.000,264,10983377,12485,0,1758466936,13008.82533942999,79.38229680000222,53361.052453920005 2025-09-21,15:02:18.000,264,10983363,12565,0,1758466937,13008.83207574,79.3681985400035,53361.07341528001 2025-09-21,15:02:19.000,264,10983332,12485,0,1758466938,13008.859020979995,79.3681985400035,53361.05944104 2025-09-21,15:02:20.000,264,10983343,12405,0,1758466939,13008.85228467,79.36114941000415,53361.08738952 2025-09-21,15:02:21.000,264,10983353,12485,0,1758466940,13008.859020979995,79.33295288999943,53361.0804024 2025-09-21,15:02:22.000,264,10983350,12485,0,1758466941,13008.859020979995,79.31885463000071,53361.09437664001 2025-09-21,15:02:23.000,264,10983344,12525,0,1758466942,13008.8724936,79.29770724000264,53361.04546680001 2025-09-21,15:02:24.000,264,10983311,12925,0,1758466943,13008.919647769995,79.27655985000456,53361.08738952 2025-09-21,15:02:25.000,264,10983294,12445,0,1758466944,13008.89270253,79.22016681000241,53361.04546680001 2025-09-21,15:02:26.000,264,10983384,12645,0,1758466945,13008.879229909995,79.22016681000241,53361.052453920005 2025-09-21,15:02:27.000,264,10983301,12565,0,1758466946,13008.89270253,79.19901942000433,53361.052453920005 2025-09-21,15:02:28.000,264,10983334,12645,0,1758466947,13008.94659300999,79.1919702899977,53361.02450544001 2025-09-21,15:02:29.000,264,10983359,12685,0,1758466948,13009.00721979999,79.17082289999962,53361.122325120006 2025-09-21,15:02:30.000,264,10983384,12645,0,1758466949,13008.95332932,79.14967551000154,53361.06642816 2025-09-21,15:02:31.000,264,10983297,12485,0,1758466950,13008.980274559995,79.11442986000475,53361.03847968 2025-09-21,15:02:32.000,264,10983346,12445,0,1758466951,13009.01395611,79.07213508000132,53361.01751832 2025-09-21,15:02:33.000,264,10983333,12645,0,1758466952,13009.061110279996,79.00869290999981,53361.05944104 2025-09-21,15:02:34.000,264,10983290,12605,0,1758466953,13009.088055519991,78.99459465000109,53360.982582720004 2025-09-21,15:02:35.000,264,10983341,12725,0,1758466954,13009.081319209996,78.97344726000301,53361.003544080006 2025-09-21,15:02:36.000,264,10983371,12365,0,1758466955,13009.135209690001,78.92410335000022,53360.99655696001 2025-09-21,15:02:37.000,264,10983281,12325,0,1758466956,13009.162154929996,78.86771030999807,53360.97559560001 2025-09-21,15:02:38.000,264,10983328,12445,0,1758466957,13009.236254340001,78.81836640000256,53361.01751832 2025-09-21,15:02:39.000,264,10983342,12605,0,1758466958,13009.283408509997,78.76197336000041,53361.052453920005 2025-09-21,15:02:40.000,264,10983331,12365,0,1758466959,13009.290144819992,78.73377684000297,53361.0105312 2025-09-21,15:02:41.000,264,10983343,12885,0,1758466960,13009.323826369997,78.68443293000018,53361.003544080006 2025-09-21,15:02:42.000,264,10983322,12565,0,1758466961,13009.411398399992,78.67738380000083,53361.04546680001 2025-09-21,15:02:43.000,264,10983312,12765,0,1758466962,13009.458552570002,78.65623641000275,53360.954634240006 2025-09-21,15:02:44.000,264,10983334,12645,0,1758466963,13009.498970430002,78.62099075999868,53360.99655696001 2025-09-21,15:02:45.000,264,10983311,12525,0,1758466964,13009.579806149988,78.60689249999996,53361.02450544001 2025-09-21,15:02:46.000,264,10983304,12285,0,1758466965,13009.626960319998,78.57869598000252,53361.03149256 2025-09-21,15:02:47.000,264,10983297,12485,0,1758466966,13009.647169249998,78.58574511000188,53361.052453920005 2025-09-21,15:02:48.000,264,10983284,12765,0,1758466967,13009.728004969998,78.57869598000252,53361.06642816 2025-09-21,15:02:49.000,264,10983278,12565,0,1758466968,13009.768422829999,78.55754859000444,53361.05944104 2025-09-21,15:02:50.000,264,10983341,12485,0,1758466969,13009.815576999994,78.57164685000316,53361.03149256 2025-09-21,15:02:51.000,264,10983335,12605,0,1758466970,13009.788631759999,78.5645977200038,53361.03847968 2025-09-21,15:02:52.000,264,10983327,12605,0,1758466971,13009.82231330999,78.55754859000444,53361.052453920005 2025-09-21,15:02:53.000,264,10983314,12325,0,1758466972,13009.876203789994,78.5645977200038,53361.11533800001 2025-09-21,15:02:54.000,264,10983323,12245,0,1758466973,13009.869467479999,78.54345032999845,53361.09437664001 2025-09-21,15:02:55.000,264,10983304,12525,0,1758466974,13009.889676409999,78.51525381000101,53361.07341528001 2025-09-21,15:02:56.000,264,10983307,12525,0,1758466975,13009.957039509995,78.52230294000037,53361.09437664001 2025-09-21,15:02:57.000,264,10983255,12525,0,1758466976,13009.97051213,78.49410642000294,53361.12931224 2025-09-21,15:02:58.000,264,10983324,12525,0,1758466977,13009.957039509995,78.48705729000358,53361.09437664001 2025-09-21,15:02:59.000,264,10983265,12525,0,1758466978,13009.997457369995,78.4518116399995,53361.12931224 2025-09-21,15:03:00.000,264,10983292,12445,0,1758466979,13010.01092999,78.40246773000399,53361.101363760004 2025-09-21,15:03:01.000,264,10983304,12525,0,1758466980,13010.037875229995,78.40246773000399,53361.122325120006 2025-09-21,15:03:02.000,264,10983301,12525,0,1758466981,13010.03113892,78.39541860000463,53361.12931224 2025-09-21,15:03:03.000,264,10983329,12445,0,1758466982,13010.02440260999,78.41656599000271,53361.17822208 2025-09-21,15:03:04.000,264,10983331,12645,0,1758466983,13010.098502019995,78.37427120999928,53361.150273600004 2025-09-21,15:03:05.000,264,10983254,12525,0,1758466984,13010.078293089995,78.36722207999992,53361.171234960006 2025-09-21,15:03:06.000,264,10983314,12565,0,1758466985,13010.09176571,78.38132033999864,53361.17822208 2025-09-21,15:03:07.000,264,10983281,12445,0,1758466986,13010.09176571,78.36722207999992,53361.1852092 2025-09-21,15:03:08.000,264,10983310,12645,0,1758466987,13010.05134785,78.34607469000184,53361.19219632001 2025-09-21,15:03:09.000,264,10983393,12485,0,1758466988,13010.11197464,78.34607469000184,53361.23411904 2025-09-21,15:03:10.000,264,10983373,12445,0,1758466989,13010.09176571,78.2896816499997,53361.24110616001 2025-09-21,15:03:11.000,264,10983266,12885,0,1758466990,13010.06482046999,78.2896816499997,53361.220144800005 2025-09-21,15:03:12.000,264,10983313,12485,0,1758466991,13010.078293089995,78.2896816499997,53361.19918344 2025-09-21,15:03:13.000,264,10983349,12605,0,1758466992,13010.06482046999,78.24033774000418,53361.171234960006 2025-09-21,15:03:14.000,264,10983297,12365,0,1758466993,13010.02440260999,78.19804296000075,53361.220144800005 2025-09-21,15:03:15.000,264,10983317,12485,0,1758466994,13010.017666299995,78.14869904999796,53361.17822208 2025-09-21,15:03:16.000,264,10983328,12365,0,1758466995,13010.01092999,78.12050253000052,53361.15726072 2025-09-21,15:03:17.000,264,10983314,12525,0,1758466996,13010.017666299995,78.09230601000309,53361.23411904 2025-09-21,15:03:18.000,264,10983394,12565,0,1758466997,13009.997457369995,78.05001122999965,53361.20617056 2025-09-21,15:03:19.000,264,10983331,12565,0,1758466998,13010.00419367999,78.02886384000158,53361.1852092 2025-09-21,15:03:20.000,264,10983323,12445,0,1758466999,13009.997457369995,77.96542167000007,53361.171234960006 2025-09-21,15:03:21.000,264,10983292,12325,0,1758467000,13010.02440260999,77.94427428000199,53361.15726072 2025-09-21,15:03:22.000,264,10983267,12285,0,1758467001,13009.99072106,77.91607776000455,53361.19219632001 2025-09-21,15:03:23.000,264,10983312,12445,0,1758467002,13010.02440260999,77.90197949999856,53361.15726072 2025-09-21,15:03:24.000,264,10983283,12605,0,1758467003,13010.037875229995,77.88788123999984,53361.09437664001 2025-09-21,15:03:25.000,264,10983300,12325,0,1758467004,13010.058084159995,77.84558646000369,53361.13629936 2025-09-21,15:03:26.000,264,10983297,12445,0,1758467005,13010.09176571,77.82443906999833,53361.13629936 2025-09-21,15:03:27.000,264,10983248,12605,0,1758467006,13010.078293089995,77.84558646000369,53361.11533800001 2025-09-21,15:03:28.000,264,10983282,12525,0,1758467007,13010.08502939999,77.80329168000026,53361.12931224 2025-09-21,15:03:29.000,264,10983292,12365,0,1758467008,13010.10523832999,77.83853733000433,53361.122325120006 2025-09-21,15:03:30.000,264,10983340,12445,0,1758467009,13010.10523832999,77.85263559000305,53361.13629936 2025-09-21,15:03:31.000,264,10983317,12685,0,1758467010,13010.08502939999,77.8949303699992,53361.13629936 2025-09-21,15:03:32.000,264,10983252,12365,0,1758467011,13010.078293089995,77.8949303699992,53361.052453920005 2025-09-21,15:03:33.000,264,10983300,12605,0,1758467012,13010.058084159995,77.93722515000263,53361.0804024 2025-09-21,15:03:34.000,264,10983296,12565,0,1758467013,13010.037875229995,78.01476558000286,53361.06642816 2025-09-21,15:03:35.000,264,10983307,12685,0,1758467014,13010.04461153999,78.03591297000094,53361.101363760004 2025-09-21,15:03:36.000,264,10983344,12405,0,1758467015,13009.977248439995,78.05001122999965,53361.08738952 2025-09-21,15:03:37.000,264,10983262,12645,0,1758467016,13009.896412719994,78.09935514000244,53361.03847968 2025-09-21,15:03:38.000,264,10983301,12685,0,1758467017,13009.88294009999,78.14869904999796,53361.07341528001 2025-09-21,15:03:39.000,264,10983280,12565,0,1758467018,13009.86273116999,78.21214121999947,53361.0105312 2025-09-21,15:03:40.000,264,10983308,12645,0,1758467019,13009.775159139994,78.2544360000029,53361.04546680001 2025-09-21,15:03:41.000,264,10983299,12645,0,1758467020,13009.754950209994,78.2544360000029,53361.02450544001 2025-09-21,15:03:42.000,264,10983268,12405,0,1758467021,13009.721268659989,78.29673077999905,53361.0105312 2025-09-21,15:03:43.000,264,10983263,12805,0,1758467022,13009.707796039998,78.29673077999905,53361.03149256 2025-09-21,15:03:44.000,264,10983277,12725,0,1758467023,13009.640432939988,78.32492730000376,53360.99655696001 2025-09-21,15:03:45.000,264,10983269,12445,0,1758467024,13009.606751389998,78.34607469000184,53361.003544080006 2025-09-21,15:03:46.000,264,10983301,12525,0,1758467025,13009.546124599998,78.36722207999992,53360.90572440001 2025-09-21,15:03:47.000,264,10983311,12485,0,1758467026,13009.498970430002,78.3531238200012,53360.92668576001 2025-09-21,15:03:48.000,264,10983299,12645,0,1758467027,13009.505706739998,78.43066425000143,53361.003544080006 2025-09-21,15:03:49.000,264,10983296,12525,0,1758467028,13009.451816259992,78.40246773000399,53360.94066 2025-09-21,15:03:50.000,264,10983280,12365,0,1758467029,13009.391189469992,78.43771338000079,53360.92668576001 2025-09-21,15:03:51.000,264,10983284,12245,0,1758467030,13009.303617439997,78.46590989999822,53360.89873728 2025-09-21,15:03:52.000,264,10983304,12645,0,1758467031,13009.216045410001,78.49410642000294,53360.90572440001 2025-09-21,15:03:53.000,264,10983310,12405,0,1758467032,13009.155418620001,78.53640119999909,53360.90572440001 2025-09-21,15:03:54.000,264,10983299,12525,0,1758467033,13009.141945999996,78.55049945999781,53360.87777592001 2025-09-21,15:03:55.000,264,10983318,12565,0,1758467034,13009.0745829,78.55754859000444,53360.835853200006 2025-09-21,15:03:56.000,264,10983337,12485,0,1758467035,13008.96680193999,78.57164685000316,53360.84284032 2025-09-21,15:03:57.000,264,10983292,12605,0,1758467036,13008.95332932,78.61394162999932,53360.814891840004 2025-09-21,15:03:58.000,264,10983236,12525,0,1758467037,13008.8724936,78.5998433700006,53360.814891840004 2025-09-21,15:03:59.000,264,10983333,12605,0,1758467038,13008.86575728999,78.55754859000444,53360.835853200006 2025-09-21,15:04:00.000,264,10983321,12445,0,1758467039,13008.85228467,78.60689249999996,53360.77296912 2025-09-21,15:04:01.000,264,10983283,12285,0,1758467040,13008.80513049999,78.61394162999932,53360.77296912 2025-09-21,15:04:02.000,264,10983332,12565,0,1758467041,13008.818603119995,78.5645977200038,53360.77296912 2025-09-21,15:04:03.000,264,10983282,12725,0,1758467042,13008.73103109,78.59279424000124,53360.717072160005 2025-09-21,15:04:04.000,264,10983256,12765,0,1758467043,13008.737767399994,78.59279424000124,53360.74502064 2025-09-21,15:04:05.000,264,10983278,12365,0,1758467044,13008.778185259995,78.5645977200038,53360.70309792 2025-09-21,15:04:06.000,264,10983311,12605,0,1758467045,13008.78492156999,78.55754859000444,53360.68213656 2025-09-21,15:04:07.000,264,10983261,12445,0,1758467046,13008.76471263999,78.55754859000444,53360.647200960004 2025-09-21,15:04:08.000,264,10983284,12565,0,1758467047,13008.75124002,78.55049945999781,53360.619252480006 2025-09-21,15:04:09.000,264,10983249,12525,0,1758467048,13008.74450370999,78.55049945999781,53360.619252480006 2025-09-21,15:04:10.000,264,10983310,12525,0,1758467049,13008.74450370999,78.5645977200038,53360.59130400001 2025-09-21,15:04:11.000,264,10983310,12965,0,1758467050,13008.73103109,78.62099075999868,53360.5563684 2025-09-21,15:04:12.000,264,10983276,12565,0,1758467051,13008.70408584999,78.67033467000147,53360.57732976 2025-09-21,15:04:13.000,264,10983238,12565,0,1758467052,13008.74450370999,78.74082597000233,53360.54239416001 2025-09-21,15:04:14.000,264,10983293,12285,0,1758467053,13008.77144895,78.76197336000041,53360.56335552 2025-09-21,15:04:15.000,264,10983298,12725,0,1758467054,13008.72429477999,78.80426814000384,53360.549381280005 2025-09-21,15:04:16.000,264,10983297,12325,0,1758467055,13008.717558469994,78.88885770000343,53360.500471440006 2025-09-21,15:04:17.000,264,10983294,12525,0,1758467056,13008.72429477999,78.87475944000471,53360.50745856 2025-09-21,15:04:18.000,264,10983289,12525,0,1758467057,13008.697349539994,78.9452507399983,53360.4864972 2025-09-21,15:04:19.000,264,10983248,12525,0,1758467058,13008.70408584999,78.98754552000173,53360.451561600006 2025-09-21,15:04:20.000,264,10983261,12525,0,1758467059,13008.670404299999,79.00869290999981,53360.52143280001 2025-09-21,15:04:21.000,264,10983284,12725,0,1758467060,13008.636722749994,79.0580368200026,53360.44457448001 2025-09-21,15:04:22.000,264,10983285,12805,0,1758467061,13008.70408584999,79.10738072999811,53360.451561600006 2025-09-21,15:04:23.000,264,10983271,12645,0,1758467062,13008.656931679994,79.14262638000218,53360.44457448001 2025-09-21,15:04:24.000,264,10983261,12525,0,1758467063,13008.64345905999,79.22721594000177,53360.430600240004 2025-09-21,15:04:25.000,264,10983283,12565,0,1758467064,13008.616513819994,79.26951071999792,53360.500471440006 2025-09-21,15:04:26.000,264,10983260,12525,0,1758467065,13008.64345905999,79.33295288999943,53360.430600240004 2025-09-21,15:04:27.000,264,10983287,12525,0,1758467066,13008.589568579999,79.38229680000222,53360.39566464 2025-09-21,15:04:28.000,264,10983228,12525,0,1758467067,13008.596304889994,79.43164070999774,53360.38867752 2025-09-21,15:04:29.000,264,10983242,12405,0,1758467068,13008.596304889994,79.48098462000053,53360.40265176001 2025-09-21,15:04:30.000,264,10983305,12645,0,1758467069,13008.562623339989,79.53032853000332,53360.37470328001 2025-09-21,15:04:31.000,264,10983237,12445,0,1758467070,13008.576095959994,79.57262330999947,53360.381690400005 2025-09-21,15:04:32.000,264,10983280,12565,0,1758467071,13008.569359649999,79.55852505000075,53360.38867752 2025-09-21,15:04:33.000,264,10983266,12565,0,1758467072,13008.549150719999,79.63606548000098,53360.38867752 2025-09-21,15:04:34.000,264,10983233,12725,0,1758467073,13008.589568579999,79.6149180900029,53360.39566464 2025-09-21,15:04:35.000,264,10983265,12285,0,1758467074,13008.508732859998,79.66426199999842,53360.40265176001 2025-09-21,15:04:36.000,264,10983245,12325,0,1758467075,13008.495260239994,79.69950765000249,53360.39566464 2025-09-21,15:04:37.000,264,10983283,12285,0,1758467076,13008.495260239994,79.75590069000464,53360.40963888 2025-09-21,15:04:38.000,264,10983264,12365,0,1758467077,13008.454842379993,79.80524460000015,53360.39566464 2025-09-21,15:04:39.000,264,10983266,12805,0,1758467078,13008.475051309993,79.84753938000358,53360.381690400005 2025-09-21,15:04:40.000,264,10983245,12245,0,1758467079,13008.448106069998,79.91803068000445,53360.37470328001 2025-09-21,15:04:41.000,264,10983243,12445,0,1758467080,13008.434633449993,79.93212894000317,53360.36771616 2025-09-21,15:04:42.000,264,10983303,12645,0,1758467081,13008.434633449993,79.98147284999868,53360.39566464 2025-09-21,15:04:43.000,264,10983326,12565,0,1758467082,13008.400951899988,80.05196414999955,53360.36771616 2025-09-21,15:04:44.000,264,10983307,12565,0,1758467083,13008.387479279998,80.11540632000106,53360.36771616 2025-09-21,15:04:45.000,264,10983309,12485,0,1758467084,13008.320116180003,80.1436028399985,53360.40265176001 2025-09-21,15:04:46.000,264,10983288,12725,0,1758467085,13008.293170939993,80.15770110000449,53360.381690400005 2025-09-21,15:04:47.000,264,10983317,12725,0,1758467086,13008.272962009993,80.15065196999785,53360.33976768 2025-09-21,15:04:48.000,264,10983282,12685,0,1758467087,13008.259489390002,80.19999588000064,53360.33976768 2025-09-21,15:04:49.000,264,10983295,12605,0,1758467088,13008.279698320002,80.19294675000128,53360.262909360004 2025-09-21,15:04:50.000,264,10983315,12485,0,1758467089,13008.246016769997,80.18589762000192,53360.29085784 2025-09-21,15:04:51.000,264,10983298,12285,0,1758467090,13008.252753079993,80.17884849000257,53360.26989648 2025-09-21,15:04:52.000,264,10983285,12805,0,1758467091,13008.239280460002,80.21409413999936,53360.29784496 2025-09-21,15:04:53.000,264,10983246,12805,0,1758467092,13008.252753079993,80.19999588000064,53360.262909360004 2025-09-21,15:04:54.000,264,10983288,12445,0,1758467093,13008.239280460002,80.19294675000128,53360.25592224001 2025-09-21,15:04:55.000,264,10983296,12605,0,1758467094,13008.246016769997,80.17884849000257,53360.262909360004 2025-09-21,15:04:56.000,264,10983282,12445,0,1758467095,13008.259489390002,80.18589762000192,53360.241948 2025-09-21,15:04:57.000,264,10983326,12525,0,1758467096,13008.225807839997,80.18589762000192,53360.27688360001 2025-09-21,15:04:58.000,264,10983262,12685,0,1758467097,13008.259489390002,80.15770110000449,53360.24893512 2025-09-21,15:04:59.000,264,10983290,12645,0,1758467098,13008.232544149992,80.17884849000257,53360.22797376 2025-09-21,15:05:00.000,264,10983297,12445,0,1758467099,13008.293170939993,80.19294675000128,53360.23496088001 2025-09-21,15:05:01.000,264,10983304,12445,0,1758467100,13008.293170939993,80.23524153000471,53360.18605104001 2025-09-21,15:05:02.000,264,10983308,12485,0,1758467101,13008.232544149992,80.22819239999808,53360.18605104001 2025-09-21,15:05:03.000,264,10983315,12645,0,1758467102,13008.272962009993,80.27753631000087,53360.23496088001 2025-09-21,15:05:04.000,264,10983250,12645,0,1758467103,13008.266225699997,80.28458544000023,53360.17906392 2025-09-21,15:05:05.000,264,10983325,12925,0,1758467104,13008.272962009993,80.32688022000366,53360.20701240001 2025-09-21,15:05:06.000,264,10983307,12565,0,1758467105,13008.299907250002,80.3057328299983,53360.22098664 2025-09-21,15:05:07.000,264,10983326,12565,0,1758467106,13008.272962009993,80.37622412999917,53360.18605104001 2025-09-21,15:05:08.000,264,10983298,12485,0,1758467107,13008.252753079993,80.39737152000453,53360.17906392 2025-09-21,15:05:09.000,264,10983273,12285,0,1758467108,13008.272962009993,80.4185189100026,53360.17906392 2025-09-21,15:05:10.000,264,10983308,12445,0,1758467109,13008.306643559998,80.42556804000196,53360.17906392 2025-09-21,15:05:11.000,264,10983276,12645,0,1758467110,13008.293170939993,80.43261717000132,53360.18605104001 2025-09-21,15:05:12.000,264,10983276,12645,0,1758467111,13008.246016769997,80.47491195000475,53360.15810256001 2025-09-21,15:05:13.000,264,10983276,12525,0,1758467112,13008.299907250002,80.49605934000283,53360.144128320004 2025-09-21,15:05:14.000,264,10983357,12485,0,1758467113,13008.272962009993,80.52425586000027,53360.15810256001 2025-09-21,15:05:15.000,264,10983269,12285,0,1758467114,13008.286434629998,80.51015760000155,53360.12316696 2025-09-21,15:05:16.000,264,10983298,12485,0,1758467115,13008.259489390002,80.58769803000177,53360.17906392 2025-09-21,15:05:17.000,264,10983297,12485,0,1758467116,13008.252753079993,80.57359977000306,53360.18605104001 2025-09-21,15:05:18.000,264,10983340,12325,0,1758467117,13008.239280460002,80.63704194000456,53360.144128320004 2025-09-21,15:05:19.000,264,10983336,12525,0,1758467118,13008.212335219992,80.65114020000328,53360.17906392 2025-09-21,15:05:20.000,264,10983214,12285,0,1758467119,13008.212335219992,80.65114020000328,53360.15111544 2025-09-21,15:05:21.000,264,10983303,12325,0,1758467120,13008.212335219992,80.68638585000008,53360.19303816 2025-09-21,15:05:22.000,264,10983304,12525,0,1758467121,13008.212335219992,80.7004841099988,53360.18605104001 2025-09-21,15:05:23.000,264,10983265,12285,0,1758467122,13008.165181049997,80.71458237000479,53360.165089680006 2025-09-21,15:05:24.000,264,10983311,12445,0,1758467123,13008.158444740002,80.72868063000351,53360.144128320004 2025-09-21,15:05:25.000,264,10983286,12645,0,1758467124,13008.118026880002,80.77802453999902,53360.17906392 2025-09-21,15:05:26.000,264,10983272,12645,0,1758467125,13008.118026880002,80.75687715000095,53360.18605104001 2025-09-21,15:05:27.000,264,10983290,12525,0,1758467126,13008.091081639992,80.79212279999774,53360.20701240001 2025-09-21,15:05:28.000,264,10983302,12605,0,1758467127,13008.057400090001,80.78507366999838,53360.22797376 2025-09-21,15:05:29.000,264,10983277,12325,0,1758467128,13008.050663779992,80.80622106000374,53360.15111544 2025-09-21,15:05:30.000,264,10983266,12605,0,1758467129,13008.023718539996,80.82031932000245,53360.165089680006 2025-09-21,15:05:31.000,264,10983274,12445,0,1758467130,13008.016982230001,80.80622106000374,53360.144128320004 2025-09-21,15:05:32.000,264,10983319,13005,0,1758467131,13007.976564370001,80.79212279999774,53360.17906392 2025-09-21,15:05:33.000,264,10983247,12645,0,1758467132,13007.990036989991,80.79917193000438,53360.20002528 2025-09-21,15:05:34.000,264,10983269,12525,0,1758467133,13007.969828059991,80.7639262800003,53360.13714120001 2025-09-21,15:05:35.000,264,10983285,12685,0,1758467134,13007.969828059991,80.79917193000438,53360.15111544 2025-09-21,15:05:36.000,264,10983303,12285,0,1758467135,13007.963091749996,80.77097540999966,53360.13015408 2025-09-21,15:05:37.000,264,10983250,12645,0,1758467136,13007.91593758,80.74277889000223,53360.13015408 2025-09-21,15:05:38.000,264,10983279,12405,0,1758467137,13007.888992339991,80.73572976000287,53360.116179840006 2025-09-21,15:05:39.000,264,10983277,12525,0,1758467138,13007.85531079,80.73572976000287,53360.144128320004 2025-09-21,15:05:40.000,264,10983278,12445,0,1758467139,13007.868783409991,80.70753323999816,53360.1022056 2025-09-21,15:05:41.000,264,10983321,12565,0,1758467140,13007.83510186,80.67228759000136,53360.13714120001 2025-09-21,15:05:42.000,264,10983294,12525,0,1758467141,13007.848574479991,80.65114020000328,53360.144128320004 2025-09-21,15:05:43.000,264,10983249,12685,0,1758467142,13007.801420309996,80.61589454999921,53360.13714120001 2025-09-21,15:05:44.000,264,10983287,12685,0,1758467143,13007.85531079,80.5665506400037,53360.08124424 2025-09-21,15:05:45.000,264,10983295,12605,0,1758467144,13007.841838169996,80.53835411999898,53360.07425712 2025-09-21,15:05:46.000,264,10983276,12525,0,1758467145,13007.82836554999,80.54540324999834,53360.144128320004 2025-09-21,15:05:47.000,264,10983309,12485,0,1758467146,13007.82836554999,80.5524523799977,53360.095218480004 2025-09-21,15:05:48.000,264,10983270,12325,0,1758467147,13007.81489293,80.51015760000155,53360.095218480004 2025-09-21,15:05:49.000,264,10983246,12565,0,1758467148,13007.781211379996,80.48196108000411,53360.08823136001 2025-09-21,15:05:50.000,264,10983289,12805,0,1758467149,13007.77447507,80.47491195000475,53360.13015408 2025-09-21,15:05:51.000,264,10983295,12405,0,1758467150,13007.720584589995,80.48901021000347,53360.12316696 2025-09-21,15:05:52.000,264,10983243,12365,0,1758467151,13007.74752982999,80.49605934000283,53360.05329576 2025-09-21,15:05:53.000,264,10983321,12525,0,1758467152,13007.71384828,80.47491195000475,53360.08823136001 2025-09-21,15:05:54.000,264,10983286,12565,0,1758467153,13007.75426614,80.49605934000283,53360.07425712 2025-09-21,15:05:55.000,264,10983273,12845,0,1758467154,13007.78794768999,80.52425586000027,53360.13015408 2025-09-21,15:05:56.000,264,10983291,12725,0,1758467155,13007.720584589995,80.54540324999834,53360.07425712 2025-09-21,15:05:57.000,264,10983315,12325,0,1758467156,13007.720584589995,80.54540324999834,53360.02534728 2025-09-21,15:05:58.000,264,10983283,12485,0,1758467157,13007.72732089999,80.52425586000027,53360.03932152001 2025-09-21,15:05:59.000,264,10983274,12525,0,1758467158,13007.680166729995,80.52425586000027,53360.01137304 2025-09-21,15:06:00.000,264,10983255,12445,0,1758467159,13007.71384828,80.53130498999963,53360.0323344 2025-09-21,15:06:01.000,264,10983273,12525,0,1758467160,13007.73405721,80.49605934000283,53360.00438592 2025-09-21,15:06:02.000,264,10983277,12685,0,1758467161,13007.66669410999,80.51015760000155,53359.99041168001 2025-09-21,15:06:03.000,264,10983258,12485,0,1758467162,13007.71384828,80.48196108000411,53359.997398800006 2025-09-21,15:06:04.000,264,10983267,12725,0,1758467163,13007.680166729995,80.48196108000411,53359.95547608 2025-09-21,15:06:05.000,264,10983284,12725,0,1758467164,13007.69363935,80.49605934000283,53360.0323344 2025-09-21,15:06:06.000,264,10983303,12485,0,1758467165,13007.67343042,80.4537645599994,53360.06028288 2025-09-21,15:06:07.000,264,10983281,12805,0,1758467166,13007.619539939995,80.46081368999876,53359.96945032001 2025-09-21,15:06:08.000,264,10983317,12445,0,1758467167,13007.5925947,80.47491195000475,53359.99041168001 2025-09-21,15:06:09.000,264,10983307,12685,0,1758467168,13007.558913149995,80.49605934000283,53359.9624632 2025-09-21,15:06:10.000,264,10983259,12525,0,1758467169,13007.599331009995,80.52425586000027,53360.02534728 2025-09-21,15:06:11.000,264,10983283,12445,0,1758467170,13007.538704219995,80.51015760000155,53359.96945032001 2025-09-21,15:06:12.000,264,10983220,12605,0,1758467171,13007.498286359994,80.49605934000283,53359.997398800006 2025-09-21,15:06:13.000,264,10983339,12445,0,1758467172,13007.49155005,80.48901021000347,53359.9624632 2025-09-21,15:06:14.000,264,10983250,12525,0,1758467173,13007.46460480999,80.42556804000196,53359.997398800006 2025-09-21,15:06:15.000,264,10983249,12445,0,1758467174,13007.478077429994,80.42556804000196,53360.01836016001 2025-09-21,15:06:16.000,264,10983259,12845,0,1758467175,13007.478077429994,80.4185189100026,53359.9624632 2025-09-21,15:06:17.000,264,10983288,12445,0,1758467176,13007.46460480999,80.37622412999917,53359.9624632 2025-09-21,15:06:18.000,264,10983325,12605,0,1758467177,13007.430923259999,80.3550767400011,53359.94150184001 2025-09-21,15:06:19.000,264,10983289,12405,0,1758467178,13007.410714329999,80.33392935000302,53359.90656624 2025-09-21,15:06:20.000,264,10983295,12605,0,1758467179,13007.377032779994,80.31278195999766,53359.94150184001 2025-09-21,15:06:21.000,264,10983259,12485,0,1758467180,13007.356823849994,80.29163456999959,53359.9624632 2025-09-21,15:06:22.000,264,10983257,12485,0,1758467181,13007.336614919994,80.27753631000087,53359.91355336 2025-09-21,15:06:23.000,264,10983260,12445,0,1758467182,13007.323142299989,80.22819239999808,53359.84368216 2025-09-21,15:06:24.000,264,10983314,12645,0,1758467183,13007.302933369989,80.17884849000257,53359.892592 2025-09-21,15:06:25.000,264,10983230,12645,0,1758467184,13007.269251819998,80.13655370999913,53359.90656624 2025-09-21,15:06:26.000,264,10983253,12645,0,1758467185,13007.255779199993,80.09425893000298,53359.88560488 2025-09-21,15:06:27.000,264,10983231,12645,0,1758467186,13007.282724439989,80.08720980000362,53359.8576564 2025-09-21,15:06:28.000,264,10983269,12765,0,1758467187,13007.296197059994,80.04491502000019,53359.87163064001 2025-09-21,15:06:29.000,264,10983287,12605,0,1758467188,13007.282724439989,80.0096693700034,53359.87163064001 2025-09-21,15:06:30.000,264,10983257,12805,0,1758467189,13007.255779199993,79.99557111000468,53359.89957912001 2025-09-21,15:06:31.000,264,10983262,12245,0,1758467190,13007.289460749998,79.99557111000468,53359.8576564 2025-09-21,15:06:32.000,264,10983242,12805,0,1758467191,13007.289460749998,79.94622720000189,53359.8576564 2025-09-21,15:06:33.000,264,10983278,12365,0,1758467192,13007.316405989994,79.98147284999868,53359.829707920006 2025-09-21,15:06:34.000,264,10983286,12685,0,1758467193,13007.302933369989,79.95327633000124,53359.8576564 2025-09-21,15:06:35.000,264,10983254,12325,0,1758467194,13007.282724439989,79.96737458999996,53359.83669504 2025-09-21,15:06:36.000,264,10983290,12925,0,1758467195,13007.309669679998,79.9603254600006,53359.82272080001 2025-09-21,15:06:37.000,264,10983280,12365,0,1758467196,13007.302933369989,79.95327633000124,53359.87163064001 2025-09-21,15:06:38.000,264,10983262,12565,0,1758467197,13007.296197059994,79.96737458999996,53359.80175944001 2025-09-21,15:06:39.000,264,10983264,12565,0,1758467198,13007.255779199993,79.98852197999804,53359.82272080001 2025-09-21,15:06:40.000,264,10983302,12645,0,1758467199,13007.316405989994,79.98147284999868,53359.81573368 2025-09-21,15:06:41.000,264,10983279,12565,0,1758467200,13007.249042889998,80.03081676000147,53359.79477232 2025-09-21,15:06:42.000,264,10983259,12965,0,1758467201,13007.282724439989,80.00262024000403,53359.77381096001 2025-09-21,15:06:43.000,264,10983270,12445,0,1758467202,13007.323142299989,80.04491502000019,53359.808746560004 2025-09-21,15:06:44.000,264,10983265,12445,0,1758467203,13007.329878609999,80.05196414999955,53359.759836720004 2025-09-21,15:06:45.000,264,10983243,12285,0,1758467204,13007.309669679998,80.05901327999891,53359.73887536 2025-09-21,15:06:46.000,264,10983280,12965,0,1758467205,13007.296197059994,80.06606240999827,53359.717914 2025-09-21,15:06:47.000,264,10983261,12525,0,1758467206,13007.275988129993,80.1083571900017,53359.759836720004 2025-09-21,15:06:48.000,264,10983330,12565,0,1758467207,13007.296197059994,80.11540632000106,53359.74586248 2025-09-21,15:06:49.000,264,10983245,12645,0,1758467208,13007.282724439989,80.11540632000106,53359.72490112 2025-09-21,15:06:50.000,264,10983322,12725,0,1758467209,13007.275988129993,80.11540632000106,53359.73887536 2025-09-21,15:06:51.000,264,10983288,12525,0,1758467210,13007.249042889998,80.13655370999913,53359.7877852 2025-09-21,15:06:52.000,264,10983260,12645,0,1758467211,13007.249042889998,80.12950457999978,53359.780798080006 2025-09-21,15:06:53.000,264,10983248,12405,0,1758467212,13007.222097649988,80.12950457999978,53359.759836720004 2025-09-21,15:06:54.000,264,10983289,12485,0,1758467213,13007.222097649988,80.12950457999978,53359.76682384 2025-09-21,15:06:55.000,264,10983262,12605,0,1758467214,13007.235570269993,80.1717993600032,53359.80175944001 2025-09-21,15:06:56.000,264,10983276,12565,0,1758467215,13007.195152409993,80.1717993600032,53359.717914 2025-09-21,15:06:57.000,264,10983278,12565,0,1758467216,13007.188416099998,80.15770110000449,53359.710926880005 2025-09-21,15:06:58.000,264,10983253,12525,0,1758467217,13007.208625029998,80.19999588000064,53359.74586248 2025-09-21,15:06:59.000,264,10983253,12605,0,1758467218,13007.188416099998,80.19294675000128,53359.759836720004 2025-09-21,15:07:00.000,264,10983266,12605,0,1758467219,13007.195152409993,80.15065196999785,53359.73887536 2025-09-21,15:07:01.000,264,10983305,12565,0,1758467220,13007.154734549993,80.16475023000385,53359.759836720004 2025-09-21,15:07:02.000,264,10983298,12605,0,1758467221,13007.161470859988,80.19999588000064,53359.759836720004 2025-09-21,15:07:03.000,264,10983277,12645,0,1758467222,13007.134525619993,80.18589762000192,53359.73188824001 2025-09-21,15:07:04.000,264,10983306,12485,0,1758467223,13007.094107759993,80.22114326999872,53359.73887536 2025-09-21,15:07:05.000,264,10983276,12525,0,1758467224,13007.107580379998,80.22114326999872,53359.69695264 2025-09-21,15:07:06.000,264,10983258,12525,0,1758467225,13007.107580379998,80.21409413999936,53359.73188824001 2025-09-21,15:07:07.000,264,10983242,12285,0,1758467226,13007.094107759993,80.19294675000128,53359.68297840001 2025-09-21,15:07:08.000,264,10983259,12645,0,1758467227,13007.154734549993,80.16475023000385,53359.68996552 2025-09-21,15:07:09.000,264,10983264,12645,0,1758467228,13007.147998239998,80.22114326999872,53359.70393976001 2025-09-21,15:07:10.000,264,10983235,12365,0,1758467229,13007.114316689993,80.20704501,53359.73887536 2025-09-21,15:07:11.000,264,10983259,12645,0,1758467230,13007.100844070002,80.19294675000128,53359.73188824001 2025-09-21,15:07:12.000,264,10983315,12405,0,1758467231,13007.127789309998,80.17884849000257,53359.70393976001 2025-09-21,15:07:13.000,264,10983242,12965,0,1758467232,13007.127789309998,80.19294675000128,53359.65502992001 2025-09-21,15:07:14.000,264,10983314,12405,0,1758467233,13007.114316689993,80.18589762000192,53359.67599128 2025-09-21,15:07:15.000,264,10983258,12205,0,1758467234,13007.147998239998,80.27048718000151,53359.68297840001 2025-09-21,15:07:16.000,264,10983252,12365,0,1758467235,13007.127789309998,80.22819239999808,53359.70393976001 2025-09-21,15:07:17.000,264,10983311,12725,0,1758467236,13007.161470859988,80.23524153000471,53359.68996552 2025-09-21,15:07:18.000,264,10983272,12725,0,1758467237,13007.127789309998,80.24933979000343,53359.641055680004 2025-09-21,15:07:19.000,264,10983302,12605,0,1758467238,13007.147998239998,80.28458544000023,53359.710926880005 2025-09-21,15:07:20.000,264,10983243,12605,0,1758467239,13007.154734549993,80.3057328299983,53359.73887536 2025-09-21,15:07:21.000,264,10983257,12325,0,1758467240,13007.181679789988,80.28458544000023,53359.710926880005 2025-09-21,15:07:22.000,264,10983273,12405,0,1758467241,13007.161470859988,80.32688022000366,53359.710926880005 2025-09-21,15:07:23.000,264,10983305,12525,0,1758467242,13007.222097649988,80.32688022000366,53359.68996552 2025-09-21,15:07:24.000,264,10983297,12405,0,1758467243,13007.161470859988,80.46786281999812,53359.87163064001 2025-09-21,15:07:25.000,264,10983268,12565,0,1758467244,13007.174943479993,80.43261717000132,53359.7877852 2025-09-21,15:07:26.000,264,10983385,12605,0,1758467245,13007.188416099998,80.48901021000347,53359.780798080006 2025-09-21,15:07:27.000,264,10983303,12845,0,1758467246,13007.215361339993,80.50310847000219,53359.79477232 2025-09-21,15:07:28.000,264,10983279,12645,0,1758467247,13007.222097649988,80.50310847000219,53359.7877852 2025-09-21,15:07:29.000,264,10983255,12405,0,1758467248,13007.249042889998,80.53130498999963,53359.829707920006 2025-09-21,15:07:30.000,264,10983280,12925,0,1758467249,13007.275988129993,80.54540324999834,53359.81573368 2025-09-21,15:07:31.000,264,10983254,12245,0,1758467250,13007.302933369989,80.5524523799977,53359.81573368 2025-09-21,15:07:32.000,264,10983297,12645,0,1758467251,13007.323142299989,80.58769803000177,53359.829707920006 2025-09-21,15:07:33.000,264,10983239,12445,0,1758467252,13007.343351229989,80.62999280999793,53359.829707920006 2025-09-21,15:07:34.000,264,10983261,12805,0,1758467253,13007.343351229989,80.65818933000264,53359.892592 2025-09-21,15:07:35.000,264,10983284,12485,0,1758467254,13007.430923259999,80.64409107000392,53359.878617760005 2025-09-21,15:07:36.000,264,10983265,12765,0,1758467255,13007.417450639994,80.67228759000136,53359.90656624 2025-09-21,15:07:37.000,264,10983259,12605,0,1758467256,13007.42418694999,80.67228759000136,53359.86464352 2025-09-21,15:07:38.000,264,10983251,12605,0,1758467257,13007.46460480999,80.69343497999944,53359.89957912001 2025-09-21,15:07:39.000,264,10983250,12645,0,1758467258,13007.451132189999,80.70753323999816,53359.92054048001 2025-09-21,15:07:40.000,264,10983274,12445,0,1758467259,13007.478077429994,80.70753323999816,53359.90656624 2025-09-21,15:07:41.000,264,10983247,12605,0,1758467260,13007.518495289994,80.72163150000415,53359.85066928001 2025-09-21,15:07:42.000,264,10983248,12445,0,1758467261,13007.52523159999,80.72163150000415,53359.86464352 2025-09-21,15:07:43.000,264,10983280,12645,0,1758467262,13007.54544052999,80.77097540999966,53359.84368216 2025-09-21,15:07:44.000,264,10983289,12125,0,1758467263,13007.55217684,80.77802453999902,53359.88560488 2025-09-21,15:07:45.000,264,10983310,12485,0,1758467264,13007.60606731999,80.78507366999838,53359.91355336 2025-09-21,15:07:46.000,264,10983279,12525,0,1758467265,13007.619539939995,80.79917193000438,53359.88560488 2025-09-21,15:07:47.000,264,10983268,12605,0,1758467266,13007.66669410999,80.85556496999925,53359.91355336 2025-09-21,15:07:48.000,264,10983254,12285,0,1758467267,13007.69363935,80.8767123600046,53359.94150184001 2025-09-21,15:07:49.000,264,10983290,12325,0,1758467268,13007.71384828,80.90490888000204,53359.92054048001 2025-09-21,15:07:50.000,264,10983282,12525,0,1758467269,13007.740793519995,80.93310539999948,53359.93451472 2025-09-21,15:07:51.000,264,10983342,12285,0,1758467270,13007.78794768999,80.96835105000355,53359.9624632 2025-09-21,15:07:52.000,264,10983300,12485,0,1758467271,13007.781211379996,81.03179321999778,53359.98342456 2025-09-21,15:07:53.000,264,10983292,12685,0,1758467272,13007.794684,81.08113713000057,53359.976437440004 2025-09-21,15:07:54.000,264,10983285,12325,0,1758467273,13007.821629239996,81.109333649998,53359.96945032001 2025-09-21,15:07:55.000,264,10983270,12605,0,1758467274,13007.848574479991,81.16572669000016,53359.94150184001 2025-09-21,15:07:56.000,264,10983284,12405,0,1758467275,13007.85531079,81.20097234000423,53360.03932152001 2025-09-21,15:07:57.000,264,10983318,12525,0,1758467276,13007.89572865,81.23621799000102,53359.997398800006 2025-09-21,15:07:58.000,264,10983274,12805,0,1758467277,13007.87551972,81.29261103000317,53360.05329576 2025-09-21,15:07:59.000,264,10983314,12685,0,1758467278,13007.841838169996,81.34195493999869,53360.03932152001 2025-09-21,15:08:00.000,264,10983335,12445,0,1758467279,13007.83510186,81.37720059000276,53360.02534728 2025-09-21,15:08:01.000,264,10983286,12405,0,1758467280,13007.83510186,81.41244623999955,53360.06727000001 2025-09-21,15:08:02.000,264,10983297,12485,0,1758467281,13007.821629239996,81.41244623999955,53360.046308640005 2025-09-21,15:08:03.000,264,10983293,12725,0,1758467282,13007.78794768999,81.4335936300049,53360.01836016001 2025-09-21,15:08:04.000,264,10983272,12765,0,1758467283,13007.76773875999,81.48293754000042,53360.08823136001 2025-09-21,15:08:05.000,264,10983266,12725,0,1758467284,13007.761002449995,81.52523232000385,53360.08823136001 2025-09-21,15:08:06.000,264,10983314,12445,0,1758467285,13007.71384828,81.56047797000065,53360.06727000001 2025-09-21,15:08:07.000,264,10983266,12965,0,1758467286,13007.720584589995,81.56047797000065,53360.08823136001 2025-09-21,15:08:08.000,264,10983249,12605,0,1758467287,13007.71384828,81.64506753000023,53360.095218480004 2025-09-21,15:08:09.000,264,10983318,12685,0,1758467288,13007.700375659995,81.66621491999831,53360.12316696 2025-09-21,15:08:10.000,264,10983280,12645,0,1758467289,13007.680166729995,81.70850970000174,53360.12316696 2025-09-21,15:08:11.000,264,10983284,12525,0,1758467290,13007.67343042,81.70850970000174,53360.13015408 2025-09-21,15:08:12.000,264,10983292,12565,0,1758467291,13007.659957799995,81.76490274000389,53360.10919272001 2025-09-21,15:08:13.000,264,10983310,12605,0,1758467292,13007.619539939995,81.8142466499994,53360.165089680006 2025-09-21,15:08:14.000,264,10983278,12685,0,1758467293,13007.57238577,81.82834490999812,53360.15111544 2025-09-21,15:08:15.000,264,10983285,12605,0,1758467294,13007.58585838999,81.87768882000091,53360.144128320004 2025-09-21,15:08:16.000,264,10983285,12645,0,1758467295,13007.518495289994,81.87768882000091,53360.08823136001 2025-09-21,15:08:17.000,264,10983245,12565,0,1758467296,13007.518495289994,81.89178707999963,53360.08124424 2025-09-21,15:08:18.000,264,10983241,12725,0,1758467297,13007.49155005,81.91293446999771,53360.10919272001 2025-09-21,15:08:19.000,264,10983287,12645,0,1758467298,13007.498286359994,81.94818012000178,53360.095218480004 2025-09-21,15:08:20.000,264,10983251,12525,0,1758467299,13007.48481373999,81.95522925000114,53360.12316696 2025-09-21,15:08:21.000,264,10983285,12445,0,1758467300,13007.437659569994,81.98342576999858,53360.095218480004 2025-09-21,15:08:22.000,264,10983305,12725,0,1758467301,13007.49155005,82.00457316000393,53360.095218480004 2025-09-21,15:08:23.000,264,10983273,12485,0,1758467302,13007.47134112,81.99047489999793,53360.06727000001 2025-09-21,15:08:24.000,264,10983258,12685,0,1758467303,13007.451132189999,82.03276968000137,53360.06727000001 2025-09-21,15:08:25.000,264,10983274,12325,0,1758467304,13007.437659569994,82.04686794000008,53360.0323344 2025-09-21,15:08:26.000,264,10983289,12765,0,1758467305,13007.417450639994,82.08211359000416,53360.05329576 2025-09-21,15:08:27.000,264,10983288,12565,0,1758467306,13007.478077429994,82.11031011000159,53360.07425712 2025-09-21,15:08:28.000,264,10983304,12605,0,1758467307,13007.430923259999,82.16670315000374,53360.06727000001 2025-09-21,15:08:29.000,264,10983234,12525,0,1758467308,13007.478077429994,82.16670315000374,53360.046308640005 2025-09-21,15:08:30.000,264,10983277,12325,0,1758467309,13007.457868499994,82.25834184000269,53360.01137304 2025-09-21,15:08:31.000,264,10983251,12325,0,1758467310,13007.451132189999,82.3076857499982,53360.05329576 2025-09-21,15:08:32.000,264,10983270,12405,0,1758467311,13007.410714329999,82.37817704999907,53360.046308640005 2025-09-21,15:08:33.000,264,10983247,12445,0,1758467312,13007.390505399999,82.39932444000442,53360.08124424 2025-09-21,15:08:34.000,264,10983267,12645,0,1758467313,13007.44439587999,82.44866834999993,53360.08823136001 2025-09-21,15:08:35.000,264,10983279,12485,0,1758467314,13007.377032779994,82.53325790999952,53360.05329576 2025-09-21,15:08:36.000,264,10983261,12885,0,1758467315,13007.42418694999,82.56850356000359,53360.06727000001 2025-09-21,15:08:37.000,264,10983242,12405,0,1758467316,13007.40397801999,82.63194572999782,53360.0323344 2025-09-21,15:08:38.000,264,10983267,12645,0,1758467317,13007.329878609999,82.68128964000061,53360.07425712 2025-09-21,15:08:39.000,264,10983270,12565,0,1758467318,13007.289460749998,82.70243702999869,53360.07425712 2025-09-21,15:08:40.000,264,10983255,12605,0,1758467319,13007.275988129993,82.75178094000148,53360.03932152001 2025-09-21,15:08:41.000,264,10983217,12725,0,1758467320,13007.235570269993,82.81522311000299,53360.12316696 2025-09-21,15:08:42.000,264,10983254,12525,0,1758467321,13007.235570269993,82.84341963000043,53360.06727000001 2025-09-21,15:08:43.000,264,10983232,12445,0,1758467322,13007.174943479993,82.90686180000193,53360.08823136001 2025-09-21,15:08:44.000,264,10983282,12485,0,1758467323,13007.181679789988,82.92096006000065,53360.1022056 2025-09-21,15:08:45.000,264,10983285,12725,0,1758467324,13007.127789309998,82.95620571000472,53360.07425712 2025-09-21,15:08:46.000,264,10983260,12565,0,1758467325,13007.087371449998,82.92800919000001,53360.1022056 2025-09-21,15:08:47.000,264,10983281,12525,0,1758467326,13007.067162519998,82.97030397000344,53360.10919272001 2025-09-21,15:08:48.000,264,10983275,12525,0,1758467327,13007.100844070002,83.0125987499996,53360.06727000001 2025-09-21,15:08:49.000,264,10983271,12445,0,1758467328,13007.053689899993,83.04079527000431,53360.095218480004 2025-09-21,15:08:50.000,264,10983205,12805,0,1758467329,13007.060426210002,82.98440223000216,53360.08124424 2025-09-21,15:08:51.000,264,10983272,12765,0,1758467330,13007.020008350002,83.00554962000024,53360.095218480004 2025-09-21,15:08:52.000,264,10983297,12445,0,1758467331,13006.999799420002,83.06194266000239,53360.03932152001 2025-09-21,15:08:53.000,264,10983266,12525,0,1758467332,13007.006535729997,83.04079527000431,53360.046308640005 2025-09-21,15:08:54.000,264,10983302,12445,0,1758467333,13006.979590490002,83.03374613999767,53360.07425712 2025-09-21,15:08:55.000,264,10983287,12645,0,1758467334,13006.952645249992,83.03374613999767,53360.01836016001 2025-09-21,15:08:56.000,264,10983283,12725,0,1758467335,13006.986326799997,83.04079527000431,53359.98342456 2025-09-21,15:08:57.000,264,10983236,12525,0,1758467336,13006.905491079997,83.04784440000367,53360.02534728 2025-09-21,15:08:58.000,264,10983239,12445,0,1758467337,13006.871809529992,83.0125987499996,53360.01137304 2025-09-21,15:08:59.000,264,10983293,12205,0,1758467338,13006.898754770002,82.99850049000088,53360.03932152001 2025-09-21,15:09:00.000,264,10983267,12845,0,1758467339,13006.858336910002,82.97030397000344,53359.96945032001 2025-09-21,15:09:01.000,264,10983275,12405,0,1758467340,13006.824655359997,83.0125987499996,53359.96945032001 2025-09-21,15:09:02.000,264,10983234,12485,0,1758467341,13006.831391669992,82.92800919000001,53359.89957912001 2025-09-21,15:09:03.000,264,10983295,12245,0,1758467342,13006.804446429996,82.95620571000472,53359.92054048001 2025-09-21,15:09:04.000,264,10983301,12765,0,1758467343,13006.797710120001,83.00554962000024,53359.92054048001 2025-09-21,15:09:05.000,264,10983257,12485,0,1758467344,13006.790973809992,82.95620571000472,53359.88560488 2025-09-21,15:09:06.000,264,10983257,12445,0,1758467345,13006.777501190001,82.9773531000028,53359.91355336 2025-09-21,15:09:07.000,264,10983263,12445,0,1758467346,13006.757292260001,82.99145136000152,53359.86464352 2025-09-21,15:09:08.000,264,10983242,12805,0,1758467347,13006.777501190001,82.93505831999937,53359.8576564 2025-09-21,15:09:09.000,264,10983255,12525,0,1758467348,13006.764028569996,82.94210744999873,53359.86464352 2025-09-21,15:09:10.000,264,10983212,12365,0,1758467349,13006.777501190001,82.94915657999809,53359.81573368 2025-09-21,15:09:11.000,264,10983274,12525,0,1758467350,13006.737083330001,82.97030397000344,53359.7877852 2025-09-21,15:09:12.000,264,10983269,12285,0,1758467351,13006.770764879991,82.96325484000408,53359.80175944001 2025-09-21,15:09:13.000,264,10983269,12805,0,1758467352,13006.764028569996,82.94915657999809,53359.808746560004 2025-09-21,15:09:14.000,264,10983260,12365,0,1758467353,13006.790973809992,82.94210744999873,53359.79477232 2025-09-21,15:09:15.000,264,10983277,12685,0,1758467354,13006.784237499996,82.94210744999873,53359.77381096001 2025-09-21,15:09:16.000,264,10983255,12605,0,1758467355,13006.770764879991,82.94915657999809,53359.82272080001 2025-09-21,15:09:17.000,264,10983269,12285,0,1758467356,13006.743819639996,82.94915657999809,53359.81573368 2025-09-21,15:09:18.000,264,10983257,12405,0,1758467357,13006.764028569996,82.96325484000408,53359.81573368 2025-09-21,15:09:19.000,264,10983287,12445,0,1758467358,13006.750555949991,82.93505831999937,53359.77381096001 2025-09-21,15:09:20.000,264,10983282,12765,0,1758467359,13006.757292260001,82.94210744999873,53359.808746560004 2025-09-21,15:09:21.000,264,10983336,12445,0,1758467360,13006.764028569996,82.92800919000001,53359.808746560004 2025-09-21,15:09:22.000,264,10983265,12645,0,1758467361,13006.811182739992,82.92800919000001,53359.808746560004 2025-09-21,15:09:23.000,264,10983276,12605,0,1758467362,13006.770764879991,82.9139109300013,53359.83669504 2025-09-21,15:09:24.000,264,10983276,12285,0,1758467363,13006.757292260001,82.89981267000258,53359.75284960001 2025-09-21,15:09:25.000,264,10983262,12405,0,1758467364,13006.784237499996,82.88571441000386,53359.73188824001 2025-09-21,15:09:26.000,264,10983311,12565,0,1758467365,13006.790973809992,82.88571441000386,53359.81573368 2025-09-21,15:09:27.000,264,10983306,12725,0,1758467366,13006.797710120001,82.90686180000193,53359.759836720004 2025-09-21,15:09:28.000,264,10983276,12445,0,1758467367,13006.777501190001,82.8645670199985,53359.7877852 2025-09-21,15:09:29.000,264,10983303,12605,0,1758467368,13006.750555949991,82.85046875999979,53359.76682384 2025-09-21,15:09:30.000,264,10983270,12485,0,1758467369,13006.770764879991,82.8645670199985,53359.74586248 2025-09-21,15:09:31.000,264,10983236,12645,0,1758467370,13006.790973809992,82.8786652800045,53359.717914 2025-09-21,15:09:32.000,264,10983258,12285,0,1758467371,13006.777501190001,82.85046875999979,53359.72490112 2025-09-21,15:09:33.000,264,10983286,12485,0,1758467372,13006.784237499996,82.80817398000363,53359.780798080006 2025-09-21,15:09:34.000,264,10983296,12365,0,1758467373,13006.797710120001,82.83637050000107,53359.73887536 2025-09-21,15:09:35.000,264,10983262,12685,0,1758467374,13006.770764879991,82.82932137000171,53359.780798080006 2025-09-21,15:09:36.000,264,10983297,12565,0,1758467375,13006.757292260001,82.82932137000171,53359.77381096001 2025-09-21,15:09:37.000,264,10983285,12605,0,1758467376,13006.737083330001,82.84341963000043,53359.7877852 2025-09-21,15:09:38.000,264,10983280,12605,0,1758467377,13006.743819639996,82.85046875999979,53359.7877852 2025-09-21,15:09:39.000,264,10983267,12525,0,1758467378,13006.743819639996,82.8645670199985,53359.7877852 2025-09-21,15:09:40.000,264,10983293,12605,0,1758467379,13006.683192849996,82.88571441000386,53359.75284960001 2025-09-21,15:09:41.000,264,10983281,12405,0,1758467380,13006.689929159991,82.8645670199985,53359.77381096001 2025-09-21,15:09:42.000,264,10983275,12445,0,1758467381,13006.669720229991,82.89276354000322,53359.77381096001 2025-09-21,15:09:43.000,264,10983283,12325,0,1758467382,13006.669720229991,82.89981267000258,53359.77381096001 2025-09-21,15:09:44.000,264,10983298,12685,0,1758467383,13006.65624761,82.90686180000193,53359.74586248 2025-09-21,15:09:45.000,264,10983295,12525,0,1758467384,13006.60909343999,82.84341963000043,53359.74586248 2025-09-21,15:09:46.000,264,10983287,12645,0,1758467385,13006.59562082,82.9139109300013,53359.76682384 2025-09-21,15:09:47.000,264,10983282,12125,0,1758467386,13006.582148199996,82.92096006000065,53359.76682384 2025-09-21,15:09:48.000,264,10983273,12725,0,1758467387,13006.54846664999,82.88571441000386,53359.717914 2025-09-21,15:09:49.000,264,10983295,12645,0,1758467388,13006.56867557999,82.88571441000386,53359.808746560004 2025-09-21,15:09:50.000,264,10983299,12645,0,1758467389,13006.55520296,82.90686180000193,53359.780798080006 2025-09-21,15:09:51.000,264,10983280,12565,0,1758467390,13006.47436724,82.8645670199985,53359.73188824001 2025-09-21,15:09:52.000,264,10983280,12525,0,1758467391,13006.460894619995,82.83637050000107,53359.77381096001 2025-09-21,15:09:53.000,264,10983259,12365,0,1758467392,13006.40700413999,82.85751788999914,53359.808746560004 2025-09-21,15:09:54.000,264,10983221,12685,0,1758467393,13006.36658627999,82.79407572000491,53359.759836720004 2025-09-21,15:09:55.000,264,10983237,12805,0,1758467394,13006.34637734999,82.77292832999956,53359.80175944001 2025-09-21,15:09:56.000,264,10983274,12605,0,1758467395,13006.35311366,82.74473181000212,53359.7877852 2025-09-21,15:09:57.000,264,10983294,12645,0,1758467396,13006.380058899995,82.70243702999869,53359.79477232 2025-09-21,15:09:58.000,264,10983271,12605,0,1758467397,13006.380058899995,82.6671913800019,53359.74586248 2025-09-21,15:09:59.000,264,10983210,12685,0,1758467398,13006.359849969995,82.64604399000382,53359.7877852 2025-09-21,15:10:00.000,264,10983299,12445,0,1758467399,13006.400267829995,82.58260182000231,53359.77381096001 2025-09-21,15:10:01.000,264,10983230,12445,0,1758467400,13006.359849969995,82.51211052000144,53359.77381096001 2025-09-21,15:10:02.000,264,10983286,12565,0,1758467401,13006.36658627999,82.49801226000272,53359.759836720004 2025-09-21,15:10:03.000,264,10983287,12285,0,1758467402,13006.319432109995,82.56145443000423,53359.892592 2025-09-21,15:10:04.000,264,10983295,12565,0,1758467403,13006.37332259,82.5191596500008,53359.87163064001 2025-09-21,15:10:05.000,264,10983285,12445,0,1758467404,13006.41374045,82.4557174799993,53359.878617760005 2025-09-21,15:10:06.000,264,10983258,12525,0,1758467405,13006.501312479995,82.2724401000014,53359.717914 2025-09-21,15:10:07.000,264,10983285,12485,0,1758467406,13006.5147851,82.24424358000397,53359.70393976001 2025-09-21,15:10:08.000,264,10983272,12605,0,1758467407,13006.521521409995,82.18785054000182,53359.68996552 2025-09-21,15:10:09.000,264,10983261,12645,0,1758467408,13006.58888450999,82.15260488999775,53359.6480428 2025-09-21,15:10:10.000,264,10983296,12205,0,1758467409,13006.60909343999,82.16670315000374,53359.6480428 2025-09-21,15:10:11.000,264,10983274,12445,0,1758467410,13006.629302369991,82.14555575999839,53359.67599128 2025-09-21,15:10:12.000,264,10983253,12405,0,1758467411,13006.63603868,82.13145749999967,53359.69695264 2025-09-21,15:10:13.000,264,10983302,12645,0,1758467412,13006.65624761,82.2089979299999,53359.68297840001 2025-09-21,15:10:14.000,264,10983293,12525,0,1758467413,13006.642774989996,82.21604705999925,53359.69695264 2025-09-21,15:10:15.000,264,10983267,12485,0,1758467414,13006.622566059996,82.22309618999861,53359.710926880005 2025-09-21,15:10:16.000,264,10983266,12485,0,1758467415,13006.703401779996,82.22309618999861,53359.68297840001 2025-09-21,15:10:17.000,264,10983300,12725,0,1758467416,13006.703401779996,82.21604705999925,53359.69695264 2025-09-21,15:10:18.000,264,10983320,12565,0,1758467417,13006.69666547,82.26539097000204,53359.66900416 2025-09-21,15:10:19.000,264,10983239,12485,0,1758467418,13006.737083330001,82.23014531999797,53359.62009432 2025-09-21,15:10:20.000,264,10983234,12725,0,1758467419,13006.743819639996,82.22309618999861,53359.63406856001 2025-09-21,15:10:21.000,264,10983260,12565,0,1758467420,13006.764028569996,82.2724401000014,53359.662017040006 2025-09-21,15:10:22.000,264,10983298,12645,0,1758467421,13006.703401779996,82.23719445000461,53359.62009432 2025-09-21,15:10:23.000,264,10983312,12845,0,1758467422,13006.750555949991,82.2724401000014,53359.67599128 2025-09-21,15:10:24.000,264,10983296,12485,0,1758467423,13006.67645654,82.25834184000269,53359.68996552 2025-09-21,15:10:25.000,264,10983236,12485,0,1758467424,13006.67645654,82.19489967000118,53359.66900416 2025-09-21,15:10:26.000,264,10983303,12565,0,1758467425,13006.662983919996,82.25129271000333,53359.710926880005 2025-09-21,15:10:27.000,264,10983287,12445,0,1758467426,13006.649511299991,82.24424358000397,53359.662017040006 2025-09-21,15:10:28.000,264,10983232,12805,0,1758467427,13006.622566059996,82.23014531999797,53359.66900416 2025-09-21,15:10:29.000,264,10983276,12645,0,1758467428,13006.649511299991,82.15260488999775,53359.543236000005 2025-09-21,15:10:30.000,264,10983290,12565,0,1758467429,13006.582148199996,82.2089979299999,53359.68297840001 2025-09-21,15:10:31.000,264,10983295,12285,0,1758467430,13006.53499403,82.2089979299999,53359.68996552 2025-09-21,15:10:32.000,264,10983293,12605,0,1758467431,13006.5147851,82.18080141000246,53359.67599128 2025-09-21,15:10:33.000,264,10983313,12525,0,1758467432,13006.50804878999,82.21604705999925,53359.67599128 2025-09-21,15:10:34.000,264,10983300,12605,0,1758467433,13006.501312479995,82.13145749999967,53359.641055680004 2025-09-21,15:10:35.000,264,10983313,12525,0,1758467434,13006.45415831,82.13850662999903,53359.6480428 2025-09-21,15:10:36.000,264,10983272,12405,0,1758467435,13006.440685689995,82.09621185000287,53359.53624888001 2025-09-21,15:10:37.000,264,10983261,12485,0,1758467436,13006.53499403,81.91998360000434,53359.38951936 2025-09-21,15:10:38.000,264,10983269,12605,0,1758467437,13006.481103549995,81.87768882000091,53359.43144208 2025-09-21,15:10:39.000,264,10983286,12605,0,1758467438,13006.49457617,81.8635905600022,53359.43144208 2025-09-21,15:10:40.000,264,10983300,12565,0,1758467439,13006.47436724,81.87768882000091,53359.41746784001 2025-09-21,15:10:41.000,264,10983295,12645,0,1758467440,13006.48783985999,81.80719752000005,53359.34759664001 2025-09-21,15:10:42.000,264,10983319,12365,0,1758467441,13006.45415831,81.77900100000261,53359.4034936 2025-09-21,15:10:43.000,264,10983279,12605,0,1758467442,13006.43394938,81.72965708999982,53359.375545120005 2025-09-21,15:10:44.000,264,10983305,12605,0,1758467443,13006.43394938,81.70146057000238,53359.41746784001 2025-09-21,15:10:45.000,264,10983292,12445,0,1758467444,13006.440685689995,81.6803131800043,53359.46637768001 2025-09-21,15:10:46.000,264,10983317,12445,0,1758467445,13006.45415831,81.64506753000023,53359.39650648001 2025-09-21,15:10:47.000,264,10983299,12445,0,1758467446,13006.42721306999,81.59572362000472,53359.39650648001 2025-09-21,15:10:48.000,264,10983273,12725,0,1758467447,13006.46763092999,81.5675271,53359.38951936 2025-09-21,15:10:49.000,264,10983265,12805,0,1758467448,13006.49457617,81.5040849299985,53359.43144208 2025-09-21,15:10:50.000,264,10983323,12445,0,1758467449,13006.46763092999,81.51113405999786,53359.39650648001 2025-09-21,15:10:51.000,264,10983267,12485,0,1758467450,13006.5147851,81.46179015000234,53359.38951936 2025-09-21,15:10:52.000,264,10983281,12245,0,1758467451,13006.541730339995,81.46179015000234,53359.36855800001 2025-09-21,15:10:53.000,264,10983327,12485,0,1758467452,13006.54846664999,81.46179015000234,53359.34759664001 2025-09-21,15:10:54.000,264,10983322,12645,0,1758467453,13006.57541189,81.41949536999891,53359.277725440006 2025-09-21,15:10:55.000,264,10983294,12445,0,1758467454,13006.50804878999,81.53933058000257,53359.48035192 2025-09-21,15:10:56.000,264,10983256,12485,0,1758467455,13006.5147851,81.64506753000023,53359.55022312 2025-09-21,15:10:57.000,264,10983287,12645,0,1758467456,13006.50804878999,81.68736231000366,53359.57118448 2025-09-21,15:10:58.000,264,10983296,12445,0,1758467457,13006.50804878999,81.70146057000238,53359.60612008001 2025-09-21,15:10:59.000,264,10983303,12365,0,1758467458,13006.50804878999,81.70850970000174,53359.641055680004 2025-09-21,15:11:00.000,264,10983291,12525,0,1758467459,13006.55520296,81.73670621999918,53359.662017040006 2025-09-21,15:11:01.000,264,10983239,12565,0,1758467460,13006.56867557999,81.74375534999854,53359.62708144 2025-09-21,15:11:02.000,264,10983268,12565,0,1758467461,13006.59562082,81.70146057000238,53359.59913296 2025-09-21,15:11:03.000,264,10983311,12485,0,1758467462,13006.5147851,81.90588533999835,53359.829707920006 2025-09-21,15:11:04.000,264,10983326,12645,0,1758467463,13006.48783985999,81.95522925000114,53359.87163064001 2025-09-21,15:11:05.000,264,10983303,12645,0,1758467464,13006.541730339995,81.99752403000457,53359.90656624 2025-09-21,15:11:06.000,264,10983267,12605,0,1758467465,13006.52825771999,82.03276968000137,53359.88560488 2025-09-21,15:11:07.000,264,10983291,12285,0,1758467466,13006.52825771999,82.04686794000008,53359.89957912001 2025-09-21,15:11:08.000,264,10983288,12725,0,1758467467,13006.49457617,82.01162229000329,53359.94150184001 2025-09-21,15:11:09.000,264,10983266,12525,0,1758467468,13006.541730339995,82.04686794000008,53359.90656624 2025-09-21,15:11:10.000,264,10983282,12205,0,1758467469,13006.50804878999,82.03981881000072,53359.90656624 2025-09-21,15:11:11.000,264,10983290,12725,0,1758467470,13006.683192849996,81.65916578999895,53359.45240344 2025-09-21,15:11:12.000,264,10983288,12405,0,1758467471,13006.743819639996,81.45474102000298,53359.2637512 2025-09-21,15:11:13.000,264,10983282,12445,0,1758467472,13006.63603868,81.74375534999854,53359.62009432 2025-09-21,15:11:14.000,264,10983320,12285,0,1758467473,13006.5147851,81.94818012000178,53359.87163064001 2025-09-21,15:11:15.000,264,10983265,12245,0,1758467474,13006.50804878999,81.98342576999858,53359.85066928001 2025-09-21,15:11:16.000,264,10983280,12565,0,1758467475,13006.521521409995,81.94818012000178,53359.89957912001 2025-09-21,15:11:17.000,264,10983292,12645,0,1758467476,13006.501312479995,81.94818012000178,53359.89957912001 2025-09-21,15:11:18.000,264,10983254,12525,0,1758467477,13006.5147851,81.93408186000306,53359.892592 2025-09-21,15:11:19.000,264,10983263,12285,0,1758467478,13006.481103549995,81.91998360000434,53359.829707920006 2025-09-21,15:11:20.000,264,10983286,12365,0,1758467479,13006.47436724,81.88473795000027,53359.79477232 2025-09-21,15:11:21.000,264,10983269,12525,0,1758467480,13006.47436724,81.84244317000412,53359.759836720004 2025-09-21,15:11:22.000,264,10983277,12605,0,1758467481,13006.47436724,81.80719752000005,53359.74586248 2025-09-21,15:11:23.000,264,10983316,12565,0,1758467482,13006.48783985999,81.78605013000197,53359.69695264 2025-09-21,15:11:24.000,264,10983351,12645,0,1758467483,13006.59562082,81.47588841000106,53359.36855800001 2025-09-21,15:11:25.000,264,10983280,12685,0,1758467484,13006.420476759995,81.85654143000284,53359.808746560004 2025-09-21,15:11:26.000,264,10983246,12445,0,1758467485,13006.41374045,81.94113099000242,53359.81573368 2025-09-21,15:11:27.000,264,10983332,12445,0,1758467486,13006.38679520999,81.93408186000306,53359.92054048001 2025-09-21,15:11:28.000,264,10983340,12485,0,1758467487,13006.39353152,81.99047489999793,53359.927527600004 2025-09-21,15:11:29.000,264,10983343,12965,0,1758467488,13006.37332259,81.97637663999922,53359.94150184001 2025-09-21,15:11:30.000,264,10983343,12565,0,1758467489,13006.38679520999,81.97637663999922,53359.94150184001 2025-09-21,15:11:31.000,264,10983260,12685,0,1758467490,13006.37332259,82.01162229000329,53359.95547608 2025-09-21,15:11:32.000,264,10983266,12645,0,1758467491,13006.339641039995,81.99752403000457,53359.98342456 2025-09-21,15:11:33.000,264,10983304,12485,0,1758467492,13006.34637734999,81.97637663999922,53359.948488960006 2025-09-21,15:11:34.000,264,10983297,12685,0,1758467493,13006.28575055999,81.97637663999922,53359.90656624 2025-09-21,15:11:35.000,264,10983284,12405,0,1758467494,13006.27227794,81.9622783800005,53359.90656624 2025-09-21,15:11:36.000,264,10983280,12525,0,1758467495,13006.28575055999,81.94818012000178,53359.92054048001 2025-09-21,15:11:37.000,264,10983318,12485,0,1758467496,13006.3126958,81.95522925000114,53359.94150184001 2025-09-21,15:11:38.000,264,10983293,12325,0,1758467497,13006.319432109995,81.9270327300037,53359.9624632 2025-09-21,15:11:39.000,264,10983323,12605,0,1758467498,13006.339641039995,81.89883620999899,53360.00438592 2025-09-21,15:11:40.000,264,10983359,12645,0,1758467499,13006.319432109995,81.88473795000027,53359.95547608 2025-09-21,15:11:41.000,264,10983270,12365,0,1758467500,13006.299223179994,81.87768882000091,53359.90656624 2025-09-21,15:11:42.000,264,10983272,12565,0,1758467501,13006.29248687,81.87063969000155,53359.94150184001 2025-09-21,15:11:43.000,264,10983310,12405,0,1758467502,13006.29248687,81.87768882000091,53359.93451472 2025-09-21,15:11:44.000,264,10983301,12285,0,1758467503,13006.29248687,81.87063969000155,53360.01137304 2025-09-21,15:11:45.000,264,10983281,12445,0,1758467504,13006.299223179994,81.89178707999963,53359.99041168001 2025-09-21,15:11:46.000,264,10983314,12365,0,1758467505,13006.29248687,81.84949230000348,53359.93451472 2025-09-21,15:11:47.000,264,10983290,12285,0,1758467506,13006.279014249994,81.84244317000412,53359.976437440004 2025-09-21,15:11:48.000,264,10983329,12445,0,1758467507,13006.24533269999,81.87063969000155,53359.976437440004 2025-09-21,15:11:49.000,264,10983306,12605,0,1758467508,13006.299223179994,81.84949230000348,53359.93451472 2025-09-21,15:11:50.000,264,10983309,12365,0,1758467509,13006.3126958,81.84244317000412,53359.95547608 2025-09-21,15:11:51.000,264,10983274,12485,0,1758467510,13006.37332259,81.84949230000348,53360.01836016001 2025-09-21,15:11:52.000,264,10983299,12645,0,1758467511,13006.279014249994,81.82129577999876,53359.997398800006 2025-09-21,15:11:53.000,264,10983330,12605,0,1758467512,13006.3126958,81.84949230000348,53359.98342456 2025-09-21,15:11:54.000,264,10983264,12725,0,1758467513,13006.319432109995,81.80719752000005,53359.9624632 2025-09-21,15:11:55.000,264,10983277,12525,0,1758467514,13006.299223179994,81.82834490999812,53359.99041168001 2025-09-21,15:11:56.000,264,10983284,12445,0,1758467515,13006.400267829995,81.84244317000412,53360.00438592 2025-09-21,15:11:57.000,264,10983296,12485,0,1758467516,13006.38679520999,81.80719752000005,53360.046308640005 2025-09-21,15:11:58.000,264,10983331,12485,0,1758467517,13006.36658627999,81.87063969000155,53359.99041168001 2025-09-21,15:11:59.000,264,10983288,12685,0,1758467518,13006.400267829995,81.83539404000476,53360.01137304 2025-09-21,15:12:00.000,264,10983331,12565,0,1758467519,13006.38679520999,81.87063969000155,53360.02534728 2025-09-21,15:12:01.000,264,10983269,12285,0,1758467520,13006.42721306999,81.85654143000284,53360.01137304 2025-09-21,15:12:02.000,264,10983269,12605,0,1758467521,13006.38679520999,81.84949230000348,53360.01836016001 2025-09-21,15:12:03.000,264,10983287,12765,0,1758467522,13006.39353152,81.82129577999876,53360.02534728 2025-09-21,15:12:04.000,264,10983275,12805,0,1758467523,13006.37332259,81.89883620999899,53360.0323344 2025-09-21,15:12:05.000,264,10983261,12485,0,1758467524,13006.41374045,81.8635905600022,53360.02534728 2025-09-21,15:12:06.000,264,10983263,12605,0,1758467525,13006.42721306999,81.8635905600022,53359.99041168001 2025-09-21,15:12:07.000,264,10983335,12565,0,1758467526,13006.40700413999,81.84949230000348,53360.01137304 2025-09-21,15:12:08.000,264,10983299,12605,0,1758467527,13006.440685689995,81.83539404000476,53359.976437440004 2025-09-21,15:12:09.000,264,10983306,12405,0,1758467528,13006.481103549995,81.89178707999963,53359.98342456 2025-09-21,15:12:10.000,264,10983285,12685,0,1758467529,13006.44742199999,81.90588533999835,53359.99041168001 2025-09-21,15:12:11.000,264,10983297,12405,0,1758467530,13006.440685689995,81.89883620999899,53360.00438592 2025-09-21,15:12:12.000,264,10983316,12325,0,1758467531,13006.41374045,81.88473795000027,53360.01836016001 2025-09-21,15:12:13.000,264,10983341,12685,0,1758467532,13006.43394938,81.87063969000155,53359.95547608 2025-09-21,15:12:14.000,264,10983259,12565,0,1758467533,13006.57541189,81.54637971000193,53359.5781716 2025-09-21,15:12:15.000,264,10983276,12405,0,1758467534,13006.55520296,81.59572362000472,53359.67599128 2025-09-21,15:12:16.000,264,10983305,12725,0,1758467535,13006.55520296,81.5675271,53359.62009432 2025-09-21,15:12:17.000,264,10983288,12645,0,1758467536,13006.55520296,81.5675271,53359.662017040006 2025-09-21,15:12:18.000,264,10983306,12485,0,1758467537,13006.52825771999,81.65211665999959,53359.710926880005 2025-09-21,15:12:19.000,264,10983289,12445,0,1758467538,13006.541730339995,81.6168710100028,53359.717914 2025-09-21,15:12:20.000,264,10983291,12285,0,1758467539,13006.48783985999,81.59572362000472,53359.66900416 2025-09-21,15:12:21.000,264,10983258,12485,0,1758467540,13006.50804878999,81.51818319000449,53359.5781716 2025-09-21,15:12:22.000,264,10983318,12525,0,1758467541,13006.521521409995,81.48998666999978,53359.52926176 2025-09-21,15:12:23.000,264,10983319,12485,0,1758467542,13006.48783985999,81.48998666999978,53359.56419736001 2025-09-21,15:12:24.000,264,10983277,12565,0,1758467543,13006.501312479995,81.49703579999914,53359.52926176 2025-09-21,15:12:25.000,264,10983268,12685,0,1758467544,13006.47436724,81.47588841000106,53359.57118448 2025-09-21,15:12:26.000,264,10983280,12325,0,1758467545,13006.460894619995,81.51113405999786,53359.613107200006 2025-09-21,15:12:27.000,264,10983246,12965,0,1758467546,13006.460894619995,81.45474102000298,53359.51528752001 2025-09-21,15:12:28.000,264,10983238,12765,0,1758467547,13006.440685689995,81.45474102000298,53359.5083004 2025-09-21,15:12:29.000,264,10983234,12405,0,1758467548,13006.420476759995,81.52523232000385,53359.62009432 2025-09-21,15:12:30.000,264,10983291,12685,0,1758467549,13006.39353152,81.58162535999872,53359.70393976001 2025-09-21,15:12:31.000,264,10983283,12485,0,1758467550,13006.33290473,81.51113405999786,53359.69695264 2025-09-21,15:12:32.000,264,10983242,12405,0,1758467551,13006.39353152,81.47588841000106,53359.57118448 2025-09-21,15:12:33.000,264,10983306,12565,0,1758467552,13006.39353152,81.44769189000363,53359.5781716 2025-09-21,15:12:34.000,264,10983323,12645,0,1758467553,13006.40700413999,81.33490580999933,53359.55022312 2025-09-21,15:12:35.000,264,10983297,12365,0,1758467554,13006.47436724,81.28556190000381,53359.445416320006 2025-09-21,15:12:36.000,264,10983299,12445,0,1758467555,13006.440685689995,81.28556190000381,53359.46637768001 2025-09-21,15:12:37.000,264,10983304,12565,0,1758467556,13006.46763092999,81.26441450999846,53359.45939056 2025-09-21,15:12:38.000,264,10983262,12405,0,1758467557,13006.40700413999,81.28556190000381,53359.51528752001 2025-09-21,15:12:39.000,264,10983255,12485,0,1758467558,13006.41374045,81.23621799000102,53359.51528752001 2025-09-21,15:12:40.000,264,10983314,12485,0,1758467559,13006.42721306999,81.31375842000125,53359.62708144 2025-09-21,15:12:41.000,264,10983314,12765,0,1758467560,13006.43394938,81.35605320000468,53359.641055680004 2025-09-21,15:12:42.000,264,10983288,12645,0,1758467561,13006.41374045,81.29966016000253,53359.59913296 2025-09-21,15:12:43.000,264,10983258,12445,0,1758467562,13006.42721306999,81.32785667999997,53359.67599128 2025-09-21,15:12:44.000,264,10983299,12605,0,1758467563,13006.38679520999,81.28556190000381,53359.65502992001 2025-09-21,15:12:45.000,264,10983314,12325,0,1758467564,13006.319432109995,81.32785667999997,53359.68996552 2025-09-21,15:12:46.000,264,10983295,12605,0,1758467565,13006.35311366,81.35605320000468,53359.75284960001 2025-09-21,15:12:47.000,264,10983293,12645,0,1758467566,13006.27227794,81.44064276000427,53359.77381096001 2025-09-21,15:12:48.000,264,10983279,12405,0,1758467567,13006.238596389994,81.39834798000084,53359.86464352 2025-09-21,15:12:49.000,264,10983300,12725,0,1758467568,13006.238596389994,81.42654449999827,53359.79477232 2025-09-21,15:12:50.000,264,10983291,12525,0,1758467569,13006.22512376999,81.41949536999891,53359.808746560004 2025-09-21,15:12:51.000,264,10983278,12845,0,1758467570,13006.30595948999,81.26441450999846,53359.6480428 2025-09-21,15:12:52.000,264,10983309,12805,0,1758467571,13006.3126958,81.32785667999997,53359.67599128 2025-09-21,15:12:53.000,264,10983262,12565,0,1758467572,13006.258805319994,81.32785667999997,53359.62009432 2025-09-21,15:12:54.000,264,10983304,12365,0,1758467573,13006.34637734999,81.29261103000317,53359.641055680004 2025-09-21,15:12:55.000,264,10983297,12525,0,1758467574,13006.34637734999,81.18687407999823,53359.494326160006 2025-09-21,15:12:56.000,264,10983311,12365,0,1758467575,13006.26554162999,81.20097234000423,53359.543236000005 2025-09-21,15:12:57.000,264,10983319,12765,0,1758467576,13006.25206901,81.20802147000359,53359.494326160006 2025-09-21,15:12:58.000,264,10983311,12645,0,1758467577,13006.24533269999,81.23621799000102,53359.494326160006 2025-09-21,15:12:59.000,264,10983258,12485,0,1758467578,13006.20491483999,81.2221197300023,53359.45939056 2025-09-21,15:13:00.000,264,10983263,12445,0,1758467579,13006.177969599994,81.23621799000102,53359.48035192 2025-09-21,15:13:01.000,264,10983290,12525,0,1758467580,13006.18470590999,81.24326712000038,53359.46637768001 2025-09-21,15:13:02.000,264,10983233,12485,0,1758467581,13006.117342809994,81.24326712000038,53359.52227464 2025-09-21,15:13:03.000,264,10983247,12445,0,1758467582,13006.103870189989,81.22916886000166,53359.494326160006 2025-09-21,15:13:04.000,264,10983293,12645,0,1758467583,13006.070188639998,81.18687407999823,53359.46637768001 2025-09-21,15:13:05.000,264,10983247,12725,0,1758467584,13006.049979709998,81.19392321000487,53359.445416320006 2025-09-21,15:13:06.000,264,10983247,12445,0,1758467585,13006.029770779998,81.21507060000295,53359.494326160006 2025-09-21,15:13:07.000,264,10983257,12285,0,1758467586,13005.996089229993,81.27146363999782,53359.52926176 2025-09-21,15:13:08.000,264,10983310,12485,0,1758467587,13005.942198749988,81.23621799000102,53359.52227464 2025-09-21,15:13:09.000,264,10983319,12325,0,1758467588,13005.969143989998,81.22916886000166,53359.494326160006 2025-09-21,15:13:10.000,264,10983266,12565,0,1758467589,13005.921989820003,81.2221197300023,53359.52926176 2025-09-21,15:13:11.000,264,10983296,12485,0,1758467590,13005.928726129998,81.21507060000295,53359.46637768001 2025-09-21,15:13:12.000,264,10983274,12525,0,1758467591,13005.908517199998,81.21507060000295,53359.45939056 2025-09-21,15:13:13.000,264,10983284,12445,0,1758467592,13005.895044579993,81.20097234000423,53359.46637768001 2025-09-21,15:13:14.000,264,10983319,12605,0,1758467593,13005.908517199998,81.19392321000487,53359.43144208 2025-09-21,15:13:15.000,264,10983253,12765,0,1758467594,13005.868099339998,81.18687407999823,53359.45240344 2025-09-21,15:13:16.000,264,10983268,12445,0,1758467595,13005.888308269998,81.19392321000487,53359.41048072 2025-09-21,15:13:17.000,264,10983320,12565,0,1758467596,13005.847890409997,81.23621799000102,53359.43144208 2025-09-21,15:13:28.000,264,10983272,12285,0,1758467607,13005.666010039997,81.31375842000125,53359.24977696001 2025-09-21,15:13:29.000,264,10983224,12645,0,1758467608,13005.686218969997,81.32080755000061,53359.31964816001 2025-09-21,15:13:30.000,264,10983237,12805,0,1758467609,13005.639064800002,81.30670929000189,53359.31266104 2025-09-21,15:13:31.000,264,10983280,12645,0,1758467610,13005.639064800002,81.36310233000404,53359.305673920004 2025-09-21,15:13:32.000,264,10983254,12805,0,1758467611,13005.578438010001,81.34900406999805,53359.36157088 2025-09-21,15:13:33.000,264,10983223,12605,0,1758467612,13005.598646940001,81.38424972000212,53359.3336224 2025-09-21,15:13:34.000,264,10983296,12605,0,1758467613,13005.585174319996,81.34900406999805,53359.29868680001 2025-09-21,15:13:35.000,264,10983239,12645,0,1758467614,13005.564965389996,81.36310233000404,53359.256764080004 2025-09-21,15:13:36.000,264,10983239,12645,0,1758467615,13005.558229080001,81.3701514600034,53359.21484136 2025-09-21,15:13:37.000,264,10983254,12765,0,1758467616,13005.585174319996,81.39129885000148,53359.19388 2025-09-21,15:13:38.000,264,10983245,12685,0,1758467617,13005.564965389996,81.44064276000427,53359.17990576001 2025-09-21,15:13:39.000,264,10983237,12645,0,1758467618,13005.504338599996,81.46179015000234,53359.18689288 2025-09-21,15:13:40.000,264,10983303,12645,0,1758467619,13005.740109450002,81.41244623999955,53359.48733904001 2025-09-21,15:13:41.000,264,10983316,12485,0,1758467620,13005.692955279992,81.44769189000363,53359.48733904001 2025-09-21,15:13:42.000,264,10983254,12365,0,1758467621,13005.699691590002,81.44064276000427,53359.53624888001 2025-09-21,15:13:43.000,264,10983262,12645,0,1758467622,13005.686218969997,81.44064276000427,53359.52926176 2025-09-21,15:13:44.000,264,10983266,12525,0,1758467623,13005.726636829997,81.4688392800017,53359.473364800004 2025-09-21,15:13:45.000,264,10983245,12565,0,1758467624,13005.666010039997,81.49703579999914,53359.43842920001 2025-09-21,15:13:46.000,264,10983268,12605,0,1758467625,13005.686218969997,81.5040849299985,53359.45240344 2025-09-21,15:13:47.000,264,10983247,12525,0,1758467626,13005.612119559992,81.57457622999937,53359.48733904001 2025-09-21,15:13:48.000,264,10983233,12685,0,1758467627,13005.30898560999,81.60277275000408,53359.14497016 2025-09-21,15:13:49.000,264,10983255,12445,0,1758467628,13005.28877667999,81.62392014000216,53359.16593152 2025-09-21,15:13:50.000,264,10983248,12565,0,1758467629,13005.282040369995,81.62392014000216,53359.13099592001 2025-09-21,15:13:51.000,264,10983196,12325,0,1758467630,13005.26856774999,81.64506753000023,53359.10304744001 2025-09-21,15:13:52.000,264,10983255,12565,0,1758467631,13005.26856774999,81.64506753000023,53359.10304744001 2025-09-21,15:13:53.000,264,10983283,12485,0,1758467632,13005.241622509995,81.67326404999767,53359.01221488001 2025-09-21,15:13:54.000,264,10983246,12685,0,1758467633,13005.20794095999,81.68736231000366,53359.03317624001 2025-09-21,15:13:55.000,264,10983262,12445,0,1758467634,13005.160786789995,81.74375534999854,53359.04715048 2025-09-21,15:13:56.000,264,10983238,12405,0,1758467635,13005.14731416999,81.73670621999918,53358.99824064 2025-09-21,15:13:57.000,264,10983273,12605,0,1758467636,13005.13384155,81.72965708999982,53359.00522776 2025-09-21,15:13:58.000,264,10983200,12365,0,1758467637,13005.140577859995,81.78605013000197,53359.06112472001 2025-09-21,15:13:59.000,264,10983223,12445,0,1758467638,13005.10689630999,81.78605013000197,53359.01221488001 2025-09-21,15:14:00.000,264,10983278,12485,0,1758467639,13005.05300583,81.8142466499994,53359.02618912 2025-09-21,15:14:01.000,264,10983262,12445,0,1758467640,13005.04626951999,81.83539404000476,53358.99824064 2025-09-21,15:14:02.000,264,10983247,12565,0,1758467641,13005.012587969999,81.88473795000027,53359.00522776 2025-09-21,15:14:03.000,264,10983250,12445,0,1758467642,13004.992379039999,81.91293446999771,53359.00522776 2025-09-21,15:14:04.000,264,10983310,12205,0,1758467643,13004.938488559994,81.96932750999986,53359.00522776 2025-09-21,15:14:05.000,264,10983285,12645,0,1758467644,13004.96543379999,81.94113099000242,53358.97727928 2025-09-21,15:14:06.000,264,10983267,12725,0,1758467645,13004.911543319999,81.99752403000457,53358.991253520006 2025-09-21,15:14:07.000,264,10983260,12485,0,1758467646,13004.891334389999,82.00457316000393,53359.00522776 2025-09-21,15:14:08.000,264,10983299,12565,0,1758467647,13004.844180219989,82.01867142000265,53358.942343680006 2025-09-21,15:14:09.000,264,10983376,12445,0,1758467648,13004.857652839994,82.05391706999944,53358.99824064 2025-09-21,15:14:10.000,264,10983299,12645,0,1758467649,13004.877861769994,82.08916272000351,53358.97727928 2025-09-21,15:14:11.000,264,10983308,12245,0,1758467650,13004.891334389999,82.06801532999816,53359.019202 2025-09-21,15:14:12.000,264,10983269,12565,0,1758467651,13004.884598079989,82.11735924000095,53359.019202 2025-09-21,15:14:13.000,264,10983295,12405,0,1758467652,13004.884598079989,82.11031011000159,53358.95631792 2025-09-21,15:14:14.000,264,10983339,12525,0,1758467653,13004.884598079989,82.13850662999903,53358.99824064 2025-09-21,15:14:15.000,264,10983264,12605,0,1758467654,13004.884598079989,82.11735924000095,53358.92836944 2025-09-21,15:14:16.000,264,10983301,12805,0,1758467655,13004.864389149989,82.13145749999967,53358.95631792 2025-09-21,15:14:17.000,264,10983252,12685,0,1758467656,13004.904807009989,82.14555575999839,53358.93535656001 2025-09-21,15:14:18.000,264,10983292,12525,0,1758467657,13004.925015939989,82.14555575999839,53358.921382320004 2025-09-21,15:14:19.000,264,10983306,12365,0,1758467658,13004.931752249999,82.19489967000118,53358.93535656001 2025-09-21,15:14:20.000,264,10983278,12645,0,1758467659,13004.898070699994,82.18785054000182,53358.90740808 2025-09-21,15:14:21.000,264,10983270,12725,0,1758467660,13004.951961179999,82.20194880000054,53358.91439520001 2025-09-21,15:14:22.000,264,10983255,12445,0,1758467661,13004.96543379999,82.2089979299999,53358.91439520001 2025-09-21,15:14:23.000,264,10983277,12325,0,1758467662,13004.945224869989,82.2089979299999,53358.991253520006 2025-09-21,15:14:24.000,264,10983300,12445,0,1758467663,13004.945224869989,82.22309618999861,53358.991253520006 2025-09-21,15:14:25.000,264,10983289,12365,0,1758467664,13004.945224869989,82.20194880000054,53358.921382320004 2025-09-21,15:14:26.000,264,10983271,12525,0,1758467665,13004.951961179999,82.22309618999861,53358.942343680006 2025-09-21,15:14:27.000,264,10983291,12565,0,1758467666,13004.945224869989,82.21604705999925,53358.942343680006 2025-09-21,15:14:28.000,264,10983269,12805,0,1758467667,13005.00585165999,82.23014531999797,53358.921382320004 2025-09-21,15:14:29.000,264,10983322,12605,0,1758467668,13004.978906419994,82.23014531999797,53358.98426640001 2025-09-21,15:14:30.000,264,10983312,12485,0,1758467669,13005.00585165999,82.2089979299999,53358.921382320004 2025-09-21,15:14:31.000,264,10983236,12645,0,1758467670,13004.999115349994,82.2089979299999,53358.90740808 2025-09-21,15:14:32.000,264,10983286,12605,0,1758467671,13005.019324279994,82.23719445000461,53358.93535656001 2025-09-21,15:14:33.000,264,10983275,12605,0,1758467672,13005.019324279994,82.22309618999861,53358.93535656001 2025-09-21,15:14:34.000,264,10983289,12525,0,1758467673,13004.972170109999,82.24424358000397,53358.921382320004 2025-09-21,15:14:35.000,264,10983272,12485,0,1758467674,13005.019324279994,82.21604705999925,53358.942343680006 2025-09-21,15:14:36.000,264,10983313,12605,0,1758467675,13005.00585165999,82.24424358000397,53358.97727928 2025-09-21,15:14:37.000,264,10983296,12605,0,1758467676,13005.019324279994,82.25129271000333,53358.99824064 2025-09-21,15:14:38.000,264,10983264,12485,0,1758467677,13005.02606058999,82.26539097000204,53358.9493308 2025-09-21,15:14:39.000,264,10983300,12565,0,1758467678,13005.019324279994,82.24424358000397,53358.95631792 2025-09-21,15:14:40.000,264,10983293,12725,0,1758467679,13005.039533209994,82.23014531999797,53358.95631792 2025-09-21,15:14:41.000,264,10983280,12365,0,1758467680,13005.079951069994,82.23719445000461,53358.97727928 2025-09-21,15:14:42.000,264,10983309,12525,0,1758467681,13005.059742139994,82.23014531999797,53358.98426640001 2025-09-21,15:14:43.000,264,10983243,12605,0,1758467682,13005.08668737999,82.22309618999861,53358.99824064 2025-09-21,15:14:44.000,264,10983263,12365,0,1758467683,13005.100159999995,82.2089979299999,53358.99824064 2025-09-21,15:14:45.000,264,10983278,12605,0,1758467684,13005.09342369,82.2089979299999,53358.991253520006 2025-09-21,15:14:46.000,264,10983322,12605,0,1758467685,13005.04626951999,82.25834184000269,53359.01221488001 2025-09-21,15:14:47.000,264,10983282,12445,0,1758467686,13005.06647844999,82.2089979299999,53358.98426640001 2025-09-21,15:14:48.000,264,10983259,12525,0,1758467687,13005.09342369,82.20194880000054,53359.01221488001 2025-09-21,15:14:49.000,264,10983270,12765,0,1758467688,13005.07321476,82.18785054000182,53359.06112472001 2025-09-21,15:14:50.000,264,10983294,12605,0,1758467689,13005.079951069994,82.16670315000374,53359.00522776 2025-09-21,15:14:51.000,264,10983207,12645,0,1758467690,13005.05300583,82.18080141000246,53359.01221488001 2025-09-21,15:14:52.000,264,10983309,12605,0,1758467691,13005.05300583,82.16670315000374,53359.019202 2025-09-21,15:14:53.000,264,10983306,12205,0,1758467692,13005.07321476,82.14555575999839,53359.06112472001 2025-09-21,15:14:54.000,264,10983311,12405,0,1758467693,13005.12710523999,82.12440837000031,53359.089073200004 2025-09-21,15:14:55.000,264,10983270,12605,0,1758467694,13005.09342369,82.0750644600048,53359.0541376 2025-09-21,15:14:56.000,264,10983316,12525,0,1758467695,13005.079951069994,82.03276968000137,53359.00522776 2025-09-21,15:14:57.000,264,10983296,12565,0,1758467696,13005.039533209994,81.99047489999793,53358.991253520006 2025-09-21,15:14:58.000,264,10983326,12405,0,1758467697,13005.079951069994,81.97637663999922,53359.040163360005 2025-09-21,15:14:59.000,264,10983323,12645,0,1758467698,13005.05300583,81.9270327300037,53359.00522776 2025-09-21,15:15:00.000,264,10983305,12525,0,1758467699,13005.100159999995,81.94113099000242,53359.019202 2025-09-21,15:15:01.000,264,10983258,12725,0,1758467700,13005.079951069994,81.91293446999771,53358.98426640001 2025-09-21,15:15:02.000,264,10983315,12525,0,1758467701,13005.059742139994,81.87063969000155,53358.97727928 2025-09-21,15:15:03.000,264,10983276,12725,0,1758467702,13005.05300583,81.84949230000348,53359.06811184 2025-09-21,15:15:04.000,264,10983287,12445,0,1758467703,13005.06647844999,81.78605013000197,53359.00522776 2025-09-21,15:15:05.000,264,10983259,12645,0,1758467704,13005.07321476,81.74375534999854,53359.00522776 2025-09-21,15:15:06.000,264,10983281,12525,0,1758467705,13005.09342369,81.70850970000174,53359.040163360005 2025-09-21,15:15:07.000,264,10983281,12605,0,1758467706,13005.079951069994,81.63096927000151,53359.01221488001 2025-09-21,15:15:08.000,264,10983277,12405,0,1758467707,13005.09342369,81.58162535999872,53359.00522776 2025-09-21,15:15:09.000,264,10983293,12805,0,1758467708,13005.100159999995,81.57457622999937,53359.00522776 2025-09-21,15:15:10.000,264,10983266,12645,0,1758467709,13005.11363262,81.49703579999914,53358.991253520006 2025-09-21,15:15:11.000,264,10983298,12605,0,1758467710,13005.15405048,81.4688392800017,53359.019202 2025-09-21,15:15:12.000,264,10983284,12405,0,1758467711,13005.160786789995,81.44769189000363,53358.99824064 2025-09-21,15:15:13.000,264,10983352,12485,0,1758467712,13005.160786789995,81.3701514600034,53358.99824064 2025-09-21,15:15:14.000,264,10983308,12725,0,1758467713,13005.20794095999,81.39834798000084,53359.01221488001 2025-09-21,15:15:15.000,264,10983294,12445,0,1758467714,13005.201204649995,81.42654449999827,53359.03317624001 2025-09-21,15:15:16.000,264,10983283,12565,0,1758467715,13005.21467727,81.37720059000276,53359.040163360005 2025-09-21,15:15:17.000,264,10983266,12485,0,1758467716,13005.21467727,81.39129885000148,53359.00522776 2025-09-21,15:15:18.000,264,10983269,12685,0,1758467717,13005.22814988999,81.3701514600034,53359.06112472001 2025-09-21,15:15:19.000,264,10983290,12325,0,1758467718,13005.21467727,81.38424972000212,53359.040163360005 2025-09-21,15:15:20.000,264,10983294,12565,0,1758467719,13005.18773202999,81.38424972000212,53359.00522776 2025-09-21,15:15:21.000,264,10983268,12645,0,1758467720,13005.201204649995,81.39834798000084,53359.040163360005 2025-09-21,15:15:22.000,264,10983259,12525,0,1758467721,13005.20794095999,81.37720059000276,53359.00522776 2025-09-21,15:15:23.000,264,10983253,12725,0,1758467722,13005.160786789995,81.35605320000468,53359.0541376 2025-09-21,15:15:24.000,264,10983263,12605,0,1758467723,13005.140577859995,81.4053971100002,53359.07509896 2025-09-21,15:15:25.000,264,10983281,12405,0,1758467724,13005.079951069994,81.41244623999955,53359.08208608001 2025-09-21,15:15:26.000,264,10983277,12565,0,1758467725,13005.09342369,81.4053971100002,53359.089073200004 2025-09-21,15:15:27.000,264,10983269,12645,0,1758467726,13005.12710523999,81.41244623999955,53359.09606032 2025-09-21,15:15:28.000,264,10983352,12405,0,1758467727,13005.079951069994,81.4335936300049,53359.0541376 2025-09-21,15:15:29.000,264,10983275,12285,0,1758467728,13005.079951069994,81.44064276000427,53359.1240088 2025-09-21,15:15:30.000,264,10983275,12325,0,1758467729,13005.05300583,81.38424972000212,53359.09606032 2025-09-21,15:15:31.000,264,10983304,12525,0,1758467730,13005.039533209994,81.41949536999891,53359.06112472001 2025-09-21,15:15:32.000,264,10983287,12445,0,1758467731,13005.019324279994,81.38424972000212,53359.110034560006 2025-09-21,15:15:33.000,264,10983304,12645,0,1758467732,13005.012587969999,81.41244623999955,53359.0541376 2025-09-21,15:15:34.000,264,10983288,12805,0,1758467733,13004.999115349994,81.39129885000148,53359.06811184 2025-09-21,15:15:35.000,264,10983315,12605,0,1758467734,13004.992379039999,81.39129885000148,53359.04715048 2025-09-21,15:15:36.000,264,10983312,12565,0,1758467735,13004.938488559994,81.37720059000276,53359.110034560006 2025-09-21,15:15:37.000,264,10983323,12445,0,1758467736,13004.938488559994,81.36310233000404,53359.10304744001 2025-09-21,15:15:38.000,264,10983267,12725,0,1758467737,13004.871125459998,81.37720059000276,53359.07509896 2025-09-21,15:15:39.000,264,10983307,12365,0,1758467738,13004.884598079989,81.3701514600034,53359.11702168 2025-09-21,15:15:40.000,264,10983289,12765,0,1758467739,13004.857652839994,81.35605320000468,53359.08208608001 2025-09-21,15:15:41.000,264,10983310,12645,0,1758467740,13004.844180219989,81.3701514600034,53359.019202 2025-09-21,15:15:42.000,264,10983316,12445,0,1758467741,13004.823971289989,81.34900406999805,53359.089073200004 2025-09-21,15:15:43.000,264,10983318,12605,0,1758467742,13004.823971289989,81.33490580999933,53359.04715048 2025-09-21,15:15:44.000,264,10983281,12325,0,1758467743,13004.783553429988,81.34900406999805,53359.0541376 2025-09-21,15:15:45.000,264,10983301,12525,0,1758467744,13004.797026049993,81.34900406999805,53359.03317624001 2025-09-21,15:15:46.000,264,10983278,12685,0,1758467745,13004.810498669998,81.32785667999997,53359.019202 2025-09-21,15:15:47.000,264,10983278,12725,0,1758467746,13004.749871879998,81.29966016000253,53359.06112472001 2025-09-21,15:15:48.000,264,10983273,12445,0,1758467747,13004.743135569988,81.31375842000125,53359.02618912 2025-09-21,15:15:49.000,264,10983322,12765,0,1758467748,13004.763344499988,81.32785667999997,53359.00522776 2025-09-21,15:15:50.000,264,10983304,12445,0,1758467749,13004.736399259993,81.28556190000381,53358.95631792 2025-09-21,15:15:51.000,264,10983318,12645,0,1758467750,13004.743135569988,81.27146363999782,53358.96330504001 2025-09-21,15:15:52.000,264,10983279,12605,0,1758467751,13004.770080809998,81.27146363999782,53358.99824064 2025-09-21,15:15:53.000,264,10983282,12645,0,1758467752,13004.729662949998,81.28556190000381,53358.942343680006 2025-09-21,15:15:54.000,264,10983268,12645,0,1758467753,13004.722926639988,81.29966016000253,53358.96330504001 2025-09-21,15:15:55.000,264,10983309,12765,0,1758467754,13004.756608189993,81.27146363999782,53358.93535656001 2025-09-21,15:15:56.000,264,10983284,12485,0,1758467755,13004.770080809998,81.29261103000317,53358.96330504001 2025-09-21,15:15:57.000,264,10983273,12565,0,1758467756,13004.749871879998,81.28556190000381,53358.921382320004 2025-09-21,15:15:58.000,264,10983291,12525,0,1758467757,13004.763344499988,81.25031624999974,53358.91439520001 2025-09-21,15:15:59.000,264,10983307,12365,0,1758467758,13004.770080809998,81.27146363999782,53358.88644672 2025-09-21,15:16:00.000,264,10983314,12485,0,1758467759,13004.729662949998,81.31375842000125,53358.8794596 2025-09-21,15:16:01.000,264,10983289,12485,0,1758467760,13004.722926639988,81.34900406999805,53358.90042096 2025-09-21,15:16:02.000,264,10983327,12805,0,1758467761,13004.716190329993,81.33490580999933,53358.91439520001 2025-09-21,15:16:03.000,264,10983253,12565,0,1758467762,13004.736399259993,81.36310233000404,53358.90740808 2025-09-21,15:16:04.000,264,10983292,12805,0,1758467763,13004.695981399993,81.37720059000276,53358.89343384001 2025-09-21,15:16:05.000,264,10983303,12605,0,1758467764,13004.689245089998,81.44064276000427,53358.85151112 2025-09-21,15:16:06.000,264,10983296,12645,0,1758467765,13004.682508780003,81.47588841000106,53358.86548536001 2025-09-21,15:16:07.000,264,10983320,12605,0,1758467766,13004.669036159998,81.48293754000042,53358.88644672 2025-09-21,15:16:08.000,264,10983328,12485,0,1758467767,13004.642090920002,81.52523232000385,53358.8794596 2025-09-21,15:16:09.000,264,10983286,12645,0,1758467768,13004.675772469993,81.54637971000193,53358.83753688 2025-09-21,15:16:10.000,264,10983278,12245,0,1758467769,13004.635354609993,81.53228145000321,53358.83753688 2025-09-21,15:16:11.000,264,10983275,12525,0,1758467770,13004.635354609993,81.5675271,53358.86548536001 2025-09-21,15:16:12.000,264,10983299,12485,0,1758467771,13004.648827229998,81.59572362000472,53358.88644672 2025-09-21,15:16:13.000,264,10983332,12485,0,1758467772,13004.675772469993,81.60982188000344,53358.89343384001 2025-09-21,15:16:14.000,264,10983318,12565,0,1758467773,13004.635354609993,81.6168710100028,53358.872472480005 2025-09-21,15:16:15.000,264,10983328,12205,0,1758467774,13004.608409369997,81.62392014000216,53358.83054976 2025-09-21,15:16:16.000,264,10983282,12445,0,1758467775,13004.662299850002,81.65211665999959,53358.872472480005 2025-09-21,15:16:17.000,264,10983324,12285,0,1758467776,13004.642090920002,81.66621491999831,53358.88644672 2025-09-21,15:16:18.000,264,10983294,12405,0,1758467777,13004.594936749992,81.70146057000238,53358.85151112 2025-09-21,15:16:19.000,264,10983263,12445,0,1758467778,13004.588200439997,81.70850970000174,53358.86548536001 2025-09-21,15:16:20.000,264,10983286,12605,0,1758467779,13004.594936749992,81.72260796000046,53358.85849824 2025-09-21,15:16:21.000,264,10983348,12445,0,1758467780,13004.601673060002,81.75785361000453,53358.872472480005 2025-09-21,15:16:22.000,264,10983304,12365,0,1758467781,13004.608409369997,81.76490274000389,53358.85849824 2025-09-21,15:16:23.000,264,10983295,12965,0,1758467782,13004.554518889992,81.7508044799979,53358.872472480005 2025-09-21,15:16:24.000,264,10983316,12445,0,1758467783,13004.520837340002,81.8142466499994,53358.85151112 2025-09-21,15:16:25.000,264,10983326,12485,0,1758467784,13004.541046270002,81.82834490999812,53358.84452400001 2025-09-21,15:16:26.000,264,10983280,12445,0,1758467785,13004.466946859997,81.85654143000284,53358.85849824 2025-09-21,15:16:27.000,264,10983275,12525,0,1758467786,13004.493892099992,81.87768882000091,53358.85151112 2025-09-21,15:16:28.000,264,10983279,12605,0,1758467787,13004.520837340002,81.88473795000027,53358.8095884 2025-09-21,15:16:29.000,264,10983242,12805,0,1758467788,13004.520837340002,81.90588533999835,53358.78163992 2025-09-21,15:16:30.000,264,10983240,12645,0,1758467789,13004.500628410002,81.9270327300037,53358.774652800006 2025-09-21,15:16:31.000,264,10983247,12245,0,1758467790,13004.493892099992,81.9622783800005,53358.802601280004 2025-09-21,15:16:32.000,264,10983273,12765,0,1758467791,13004.453474239992,81.97637663999922,53358.83054976 2025-09-21,15:16:33.000,264,10983299,12485,0,1758467792,13004.493892099992,81.9622783800005,53358.83054976 2025-09-21,15:16:34.000,264,10983246,12645,0,1758467793,13004.453474239992,81.96932750999986,53358.823562640006 2025-09-21,15:16:35.000,264,10983286,12525,0,1758467794,13004.413056379992,81.99752403000457,53358.802601280004 2025-09-21,15:16:36.000,264,10983279,12405,0,1758467795,13004.406320069997,82.03981881000072,53358.78163992 2025-09-21,15:16:37.000,264,10983300,12525,0,1758467796,13004.352429589992,82.0609661999988,53358.76766568001 2025-09-21,15:16:38.000,264,10983222,12485,0,1758467797,13004.345693279996,82.06801532999816,53358.78163992 2025-09-21,15:16:39.000,264,10983216,12685,0,1758467798,13004.345693279996,82.11735924000095,53358.74670432001 2025-09-21,15:16:40.000,264,10983226,12605,0,1758467799,13004.325484349996,82.09621185000287,53358.72574296001 2025-09-21,15:16:41.000,264,10983240,12685,0,1758467800,13004.332220659991,82.15260488999775,53358.7397172 2025-09-21,15:16:42.000,264,10983277,12805,0,1758467801,13004.312011729991,82.13145749999967,53358.7397172 2025-09-21,15:16:43.000,264,10983264,12605,0,1758467802,13004.338956970001,82.15965402000438,53358.74670432001 2025-09-21,15:16:44.000,264,10983275,12285,0,1758467803,13004.338956970001,82.20194880000054,53358.71176872 2025-09-21,15:16:45.000,264,10983258,12565,0,1758467804,13004.338956970001,82.2089979299999,53358.76067856 2025-09-21,15:16:46.000,264,10983280,12405,0,1758467805,13004.318748040001,82.24424358000397,53358.774652800006 2025-09-21,15:16:47.000,264,10983206,12685,0,1758467806,13004.271593869991,82.23719445000461,53358.74670432001 2025-09-21,15:16:48.000,264,10983251,12805,0,1758467807,13004.298539110001,82.25129271000333,53358.67683312001 2025-09-21,15:16:49.000,264,10983226,12645,0,1758467808,13004.312011729991,82.25129271000333,53358.69779448001 2025-09-21,15:16:50.000,264,10983230,12645,0,1758467809,13004.305275419996,82.27948923000076,53358.704781600005 2025-09-21,15:16:51.000,264,10983224,12445,0,1758467810,13004.305275419996,82.28653836000012,53358.69779448001 2025-09-21,15:16:52.000,264,10983274,12645,0,1758467811,13004.291802799991,82.31473488000483,53358.69779448001 2025-09-21,15:16:53.000,264,10983269,12645,0,1758467812,13004.325484349996,82.37112791999971,53358.68382024 2025-09-21,15:16:54.000,264,10983289,12725,0,1758467813,13004.352429589992,82.39227530999779,53358.67683312001 2025-09-21,15:16:55.000,264,10983296,12525,0,1758467814,13004.325484349996,82.36407879000035,53358.73273008 2025-09-21,15:16:56.000,264,10983245,12765,0,1758467815,13004.325484349996,82.42752096000186,53358.69779448001 2025-09-21,15:16:57.000,264,10983254,12605,0,1758467816,13004.365902209996,82.43457009000122,53358.64189752 2025-09-21,15:16:58.000,264,10983241,12405,0,1758467817,13004.345693279996,82.47686487000465,53358.67683312001 2025-09-21,15:16:59.000,264,10983189,12445,0,1758467818,13004.379374830001,82.47686487000465,53358.72574296001 2025-09-21,15:17:00.000,264,10983252,12405,0,1758467819,13004.365902209996,82.52620878000016,53358.753691440004 2025-09-21,15:17:01.000,264,10983205,12685,0,1758467820,13004.406320069997,82.5191596500008,53358.71176872 2025-09-21,15:17:02.000,264,10983233,12645,0,1758467821,13004.392847449992,82.60374921000039,53358.704781600005 2025-09-21,15:17:03.000,264,10983273,12645,0,1758467822,13004.359165900001,82.65309312000318,53358.69779448001 2025-09-21,15:17:04.000,264,10983282,12645,0,1758467823,13004.372638519992,82.71653529000469,53358.69779448001 2025-09-21,15:17:05.000,264,10983247,12685,0,1758467824,13004.365902209996,82.72358442000404,53358.66285888 2025-09-21,15:17:06.000,264,10983244,12645,0,1758467825,13004.386111139997,82.74473181000212,53358.669846 2025-09-21,15:17:07.000,264,10983253,12605,0,1758467826,13004.338956970001,82.77292832999956,53358.669846 2025-09-21,15:17:08.000,264,10983239,12605,0,1758467827,13004.379374830001,82.79407572000491,53358.669846 2025-09-21,15:17:09.000,264,10983253,12685,0,1758467828,13004.345693279996,82.87161614999786,53358.69779448001 2025-09-21,15:17:10.000,264,10983270,12405,0,1758467829,13004.325484349996,82.87161614999786,53358.64189752 2025-09-21,15:17:11.000,264,10983257,12485,0,1758467830,13004.298539110001,82.89276354000322,53358.68382024 2025-09-21,15:17:12.000,264,10983251,12445,0,1758467831,13004.325484349996,82.90686180000193,53358.66285888 2025-09-21,15:17:13.000,264,10983199,12725,0,1758467832,13004.345693279996,82.9139109300013,53358.69779448001 2025-09-21,15:17:14.000,264,10983217,12565,0,1758467833,13004.325484349996,82.93505831999937,53358.69779448001 2025-09-21,15:17:15.000,264,10983231,12525,0,1758467834,13004.291802799991,82.94915657999809,53358.72574296001 2025-09-21,15:17:16.000,264,10983208,12685,0,1758467835,13004.338956970001,82.98440223000216,53358.67683312001 2025-09-21,15:17:17.000,264,10983268,12445,0,1758467836,13004.312011729991,82.99850049000088,53358.68382024 2025-09-21,15:17:18.000,264,10983251,12765,0,1758467837,13004.291802799991,82.98440223000216,53358.669846 2025-09-21,15:17:19.000,264,10983247,12485,0,1758467838,13004.325484349996,83.0125987499996,53358.72574296001 2025-09-21,15:17:20.000,264,10983188,12285,0,1758467839,13004.305275419996,83.04079527000431,53358.71176872 2025-09-21,15:17:21.000,264,10983218,12405,0,1758467840,13004.291802799991,83.03374613999767,53358.704781600005 2025-09-21,15:17:22.000,264,10983279,12485,0,1758467841,13004.325484349996,83.0125987499996,53358.69080736 2025-09-21,15:17:23.000,264,10983218,12645,0,1758467842,13004.305275419996,83.03374613999767,53358.69779448001 2025-09-21,15:17:24.000,264,10983239,12725,0,1758467843,13004.285066489996,82.99850049000088,53358.753691440004 2025-09-21,15:17:25.000,264,10983210,12285,0,1758467844,13004.325484349996,82.99850049000088,53358.79561416001 2025-09-21,15:17:26.000,264,10983264,12445,0,1758467845,13004.325484349996,82.99850049000088,53358.71176872 2025-09-21,15:17:27.000,264,10983222,12925,0,1758467846,13004.325484349996,83.01964787999896,53358.669846 2025-09-21,15:17:28.000,264,10983233,12605,0,1758467847,13004.325484349996,83.01964787999896,53358.71875584 2025-09-21,15:17:29.000,264,10983254,12565,0,1758467848,13004.305275419996,83.04784440000367,53358.76067856 2025-09-21,15:17:30.000,264,10983257,12525,0,1758467849,13004.305275419996,83.06899179000175,53358.74670432001 2025-09-21,15:17:31.000,264,10983267,12845,0,1758467850,13004.291802799991,83.04784440000367,53358.7397172 2025-09-21,15:17:32.000,264,10983183,12605,0,1758467851,13004.318748040001,83.0760409200011,53358.69779448001 2025-09-21,15:17:33.000,264,10983227,12565,0,1758467852,13004.305275419996,83.0760409200011,53358.71875584 2025-09-21,15:17:34.000,264,10983236,12485,0,1758467853,13004.278330180001,83.08309005000046,53358.78163992 2025-09-21,15:17:35.000,264,10983172,12525,0,1758467854,13004.271593869991,83.08309005000046,53358.7397172 2025-09-21,15:17:36.000,264,10983237,12645,0,1758467855,13004.264857559996,83.06194266000239,53358.753691440004 2025-09-21,15:17:37.000,264,10983238,12445,0,1758467856,13004.278330180001,83.11833570000454,53358.704781600005 2025-09-21,15:17:38.000,264,10983212,12565,0,1758467857,13004.285066489996,83.09718830999918,53358.7397172 2025-09-21,15:17:39.000,264,10983237,12565,0,1758467858,13004.285066489996,83.1112865699979,53358.69779448001 2025-09-21,15:17:40.000,264,10983263,12645,0,1758467859,13004.231176009991,83.09718830999918,53358.76766568001 2025-09-21,15:17:41.000,264,10983221,12565,0,1758467860,13004.251384939991,83.1112865699979,53358.71176872 2025-09-21,15:17:42.000,264,10983214,12565,0,1758467861,13004.21770339,83.15358135000133,53358.74670432001 2025-09-21,15:17:43.000,264,10983234,12525,0,1758467862,13004.23791232,83.13243396000325,53358.74670432001 2025-09-21,15:17:44.000,264,10983242,12605,0,1758467863,13004.264857559996,83.19587613000476,53358.72574296001 2025-09-21,15:17:45.000,264,10983251,12565,0,1758467864,13004.23791232,83.19587613000476,53358.72574296001 2025-09-21,15:17:46.000,264,10983249,12485,0,1758467865,13004.204230769996,83.23112178000156,53358.71176872 2025-09-21,15:17:47.000,264,10983237,12805,0,1758467866,13004.25812125,83.23112178000156,53358.71875584 2025-09-21,15:17:48.000,264,10983234,12605,0,1758467867,13004.19749446,83.24522004000028,53358.68382024 2025-09-21,15:17:49.000,264,10983246,12685,0,1758467868,13004.21770339,83.27341655999771,53358.72574296001 2025-09-21,15:17:50.000,264,10983221,12525,0,1758467869,13004.25812125,83.28751482000371,53358.73273008 2025-09-21,15:17:51.000,264,10983239,12685,0,1758467870,13004.184021839996,83.29456395000307,53358.69080736 2025-09-21,15:17:52.000,264,10983234,12445,0,1758467871,13004.17728553,83.28046569000435,53358.76766568001 2025-09-21,15:17:53.000,264,10983257,12525,0,1758467872,13004.163812909996,83.30866221000178,53358.704781600005 2025-09-21,15:17:54.000,264,10983199,12565,0,1758467873,13004.19749446,83.35095698999794,53358.69080736 2025-09-21,15:17:55.000,264,10983255,12285,0,1758467874,13004.163812909996,83.32980959999986,53358.69779448001 2025-09-21,15:17:56.000,264,10983240,12445,0,1758467875,13004.15034028999,83.3227604700005,53358.68382024 2025-09-21,15:17:57.000,264,10983244,12365,0,1758467876,13004.11665874,83.35095698999794,53358.64888464001 2025-09-21,15:17:58.000,264,10983247,12645,0,1758467877,13004.17054921999,83.32980959999986,53358.669846 2025-09-21,15:17:59.000,264,10983220,12645,0,1758467878,13004.10992242999,83.3227604700005,53358.68382024 2025-09-21,15:18:00.000,264,10983237,12565,0,1758467879,13004.07624088,83.34390785999858,53358.67683312001 2025-09-21,15:18:01.000,264,10983198,12365,0,1758467880,13004.08971349999,83.32980959999986,53358.669846 2025-09-21,15:18:02.000,264,10983289,12605,0,1758467881,13004.04929563999,83.34390785999858,53358.68382024 2025-09-21,15:18:03.000,264,10983297,12405,0,1758467882,13004.09644981,83.31571134000114,53358.69080736 2025-09-21,15:18:04.000,264,10983284,12765,0,1758467883,13004.07624088,83.35800612000457,53358.74670432001 2025-09-21,15:18:05.000,264,10983313,12525,0,1758467884,13004.123395049995,83.34390785999858,53358.67683312001 2025-09-21,15:18:06.000,264,10983276,12525,0,1758467885,13004.09644981,83.37915351000265,53358.73273008 2025-09-21,15:18:07.000,264,10983290,12685,0,1758467886,13004.082977189995,83.35095698999794,53358.68382024 2025-09-21,15:18:08.000,264,10983307,12525,0,1758467887,13004.123395049995,83.39325177000137,53358.71176872 2025-09-21,15:18:09.000,264,10983280,12445,0,1758467888,13004.09644981,83.37915351000265,53358.71875584 2025-09-21,15:18:10.000,264,10983266,12805,0,1758467889,13004.07624088,83.36505525000393,53358.68382024 2025-09-21,15:18:11.000,264,10983249,12685,0,1758467890,13004.10992242999,83.40030090000073,53358.66285888 2025-09-21,15:18:12.000,264,10983233,12405,0,1758467891,13004.062768259995,83.34390785999858,53358.69080736 2025-09-21,15:18:13.000,264,10983290,12445,0,1758467892,13004.062768259995,83.39325177000137,53358.69080736 2025-09-21,15:18:14.000,264,10983287,12525,0,1758467893,13004.06950456999,83.37915351000265,53358.71176872 2025-09-21,15:18:15.000,264,10983275,12445,0,1758467894,13004.03582302,83.37915351000265,53358.64189752 2025-09-21,15:18:16.000,264,10983306,12525,0,1758467895,13004.03582302,83.39325177000137,53358.68382024 2025-09-21,15:18:17.000,264,10983253,12525,0,1758467896,13004.042559329995,83.36505525000393,53358.66285888 2025-09-21,15:18:18.000,264,10983289,12565,0,1758467897,13004.002141469995,83.35800612000457,53358.67683312001 2025-09-21,15:18:19.000,264,10983301,12725,0,1758467898,13003.98866884999,83.40030090000073,53358.753691440004 2025-09-21,15:18:20.000,264,10983259,12565,0,1758467899,13004.00887777999,83.3721043800033,53358.704781600005 2025-09-21,15:18:21.000,264,10983299,12605,0,1758467900,13004.002141469995,83.37915351000265,53358.69779448001 2025-09-21,15:18:22.000,264,10983275,12685,0,1758467901,13003.961723609995,83.3721043800033,53358.704781600005 2025-09-21,15:18:23.000,264,10983288,12765,0,1758467902,13004.00887777999,83.40030090000073,53358.71176872 2025-09-21,15:18:24.000,264,10983245,12445,0,1758467903,13003.98866884999,83.37915351000265,53358.73273008 2025-09-21,15:18:25.000,264,10983290,12485,0,1758467904,13003.97519623,83.36505525000393,53358.72574296001 2025-09-21,15:18:26.000,264,10983257,12525,0,1758467905,13004.002141469995,83.3721043800033,53358.69080736 2025-09-21,15:18:27.000,264,10983259,12685,0,1758467906,13004.022350399995,83.38620264000201,53358.66285888 2025-09-21,15:18:28.000,264,10983243,12645,0,1758467907,13004.002141469995,83.35095698999794,53358.71875584 2025-09-21,15:18:29.000,264,10983212,12485,0,1758467908,13004.002141469995,83.35095698999794,53358.704781600005 2025-09-21,15:18:30.000,264,10983223,12285,0,1758467909,13004.00887777999,83.3721043800033,53358.64189752 2025-09-21,15:18:31.000,264,10983259,12605,0,1758467910,13003.94825098999,83.40030090000073,53358.655871760006 2025-09-21,15:18:32.000,264,10983258,12485,0,1758467911,13003.941514679995,83.3721043800033,53358.64888464001 2025-09-21,15:18:33.000,264,10983286,12765,0,1758467912,13003.92804205999,83.45669394000288,53358.64888464001 2025-09-21,15:18:34.000,264,10983261,12685,0,1758467913,13003.90783312999,83.4707922000016,53358.606961920006 2025-09-21,15:18:35.000,264,10983239,12365,0,1758467914,13003.86741526999,83.4707922000016,53358.586000560004 2025-09-21,15:18:36.000,264,10983260,12445,0,1758467915,13003.83373372,83.4707922000016,53358.64888464001 2025-09-21,15:18:37.000,264,10983299,12365,0,1758467916,13003.83373372,83.48489046000032,53358.64888464001 2025-09-21,15:18:38.000,264,10983288,12605,0,1758467917,13003.813524789999,83.44964481000352,53358.64888464001 2025-09-21,15:18:39.000,264,10983258,12605,0,1758467918,13003.813524789999,83.48489046000032,53358.655871760006 2025-09-21,15:18:40.000,264,10983278,12565,0,1758467919,13003.78657954999,83.50603784999839,53358.62093616 2025-09-21,15:18:41.000,264,10983252,12485,0,1758467920,13003.74616168999,83.47784133000096,53358.61394904 2025-09-21,15:18:42.000,264,10983255,12605,0,1758467921,13003.739425379994,83.47784133000096,53358.66285888 2025-09-21,15:18:43.000,264,10983222,12565,0,1758467922,13003.685534899989,83.52718524000375,53358.62093616 2025-09-21,15:18:44.000,264,10983277,12725,0,1758467923,13003.705743829989,83.49193958999967,53358.59298768 2025-09-21,15:18:45.000,264,10983294,12645,0,1758467924,13003.712480139999,83.48489046000032,53358.62792328001 2025-09-21,15:18:46.000,264,10983274,12525,0,1758467925,13003.719216449994,83.51308697999775,53358.634910400004 2025-09-21,15:18:47.000,264,10983251,12525,0,1758467926,13003.692271209999,83.51308697999775,53358.5650392 2025-09-21,15:18:48.000,264,10983205,12405,0,1758467927,13003.672062279998,83.49898871999903,53358.59997480001 2025-09-21,15:18:49.000,264,10983240,12725,0,1758467928,13003.672062279998,83.49898871999903,53358.57901344001 2025-09-21,15:18:50.000,264,10983271,12605,0,1758467929,13003.719216449994,83.49193958999967,53358.57202632 2025-09-21,15:18:51.000,264,10983245,12765,0,1758467930,13003.672062279998,83.50603784999839,53358.606961920006 2025-09-21,15:18:52.000,264,10983263,12725,0,1758467931,13003.672062279998,83.49193958999967,53358.59298768 2025-09-21,15:18:53.000,264,10983277,12765,0,1758467932,13003.692271209999,83.51308697999775,53358.53010360001 2025-09-21,15:18:54.000,264,10983290,12645,0,1758467933,13003.658589659994,83.50603784999839,53358.5650392 2025-09-21,15:18:55.000,264,10983255,12645,0,1758467934,13003.678798589994,83.50603784999839,53358.55106496 2025-09-21,15:18:56.000,264,10983269,12685,0,1758467935,13003.638380729994,83.51308697999775,53358.55106496 2025-09-21,15:18:57.000,264,10983290,12605,0,1758467936,13003.692271209999,83.49193958999967,53358.55805208001 2025-09-21,15:18:58.000,264,10983297,12405,0,1758467937,13003.638380729994,83.49193958999967,53358.53010360001 2025-09-21,15:18:59.000,264,10983270,12405,0,1758467938,13003.624908109989,83.50603784999839,53358.537090720005 2025-09-21,15:19:00.000,264,10983273,12645,0,1758467939,13003.658589659994,83.44259568000416,53358.53010360001 2025-09-21,15:19:01.000,264,10983265,12725,0,1758467940,13003.624908109989,83.42849741999817,53358.54407784 2025-09-21,15:19:02.000,264,10983273,12565,0,1758467941,13003.611435489998,83.4214482899988,53358.53010360001 2025-09-21,15:19:03.000,264,10983259,12605,0,1758467942,13003.611435489998,83.4214482899988,53358.51612936 2025-09-21,15:19:04.000,264,10983255,12365,0,1758467943,13003.685534899989,83.39325177000137,53358.51612936 2025-09-21,15:19:05.000,264,10983227,12285,0,1758467944,13003.611435489998,83.35095698999794,53358.50914224001 2025-09-21,15:19:06.000,264,10983294,12445,0,1758467945,13003.624908109989,83.36505525000393,53358.586000560004 2025-09-21,15:19:07.000,264,10983242,12445,0,1758467946,13003.685534899989,83.3227604700005,53358.586000560004 2025-09-21,15:19:08.000,264,10983275,12525,0,1758467947,13003.651853349998,83.29456395000307,53358.53010360001 2025-09-21,15:19:09.000,264,10983241,12525,0,1758467948,13003.672062279998,83.3227604700005,53358.53010360001 2025-09-21,15:19:10.000,264,10983267,12445,0,1758467949,13003.665325969989,83.29456395000307,53358.51612936 2025-09-21,15:19:11.000,264,10983264,12565,0,1758467950,13003.638380729994,83.30866221000178,53358.55106496 2025-09-21,15:19:12.000,264,10983241,12645,0,1758467951,13003.638380729994,83.3227604700005,53358.537090720005 2025-09-21,15:19:13.000,264,10983241,12765,0,1758467952,13003.624908109989,83.30866221000178,53358.51612936 2025-09-21,15:19:14.000,264,10983244,12605,0,1758467953,13003.638380729994,83.28046569000435,53358.55106496 2025-09-21,15:19:15.000,264,10983249,12405,0,1758467954,13003.624908109989,83.31571134000114,53358.55106496 2025-09-21,15:19:16.000,264,10983274,12645,0,1758467955,13003.584490249988,83.3227604700005,53358.55805208001 2025-09-21,15:19:17.000,264,10983311,12405,0,1758467956,13003.631644419998,83.29456395000307,53358.537090720005 2025-09-21,15:19:18.000,264,10983277,12605,0,1758467957,13003.591226559998,83.29456395000307,53358.55106496 2025-09-21,15:19:19.000,264,10983291,12605,0,1758467958,13003.604699179989,83.28751482000371,53358.53010360001 2025-09-21,15:19:20.000,264,10983240,12685,0,1758467959,13003.571017629998,83.26636742999835,53358.495168 2025-09-21,15:19:21.000,264,10983251,12645,0,1758467960,13003.550808699998,83.259318299999,53358.54407784 2025-09-21,15:19:22.000,264,10983324,12565,0,1758467961,13003.564281319988,83.23817091000092,53358.53010360001 2025-09-21,15:19:23.000,264,10983277,12765,0,1758467962,13003.557545009993,83.24522004000028,53358.51612936 2025-09-21,15:19:24.000,264,10983296,12645,0,1758467963,13003.564281319988,83.25226916999964,53358.537090720005 2025-09-21,15:19:25.000,264,10983289,12485,0,1758467964,13003.530599769998,83.23817091000092,53358.55106496 2025-09-21,15:19:26.000,264,10983247,12685,0,1758467965,13003.510390839998,83.24522004000028,53358.52311648 2025-09-21,15:19:27.000,264,10983254,12765,0,1758467966,13003.537336079993,83.259318299999,53358.48119376001 2025-09-21,15:19:28.000,264,10983284,12565,0,1758467967,13003.496918219993,83.20997439000348,53358.55106496 2025-09-21,15:19:29.000,264,10983294,12365,0,1758467968,13003.463236670003,83.21702352000284,53358.55106496 2025-09-21,15:19:30.000,264,10983285,12645,0,1758467969,13003.449764049998,83.23112178000156,53358.52311648 2025-09-21,15:19:31.000,264,10983268,12605,0,1758467970,13003.476709289993,83.18177786999877,53358.5650392 2025-09-21,15:19:32.000,264,10983260,12565,0,1758467971,13003.463236670003,83.19587613000476,53358.5650392 2025-09-21,15:19:33.000,264,10983258,12725,0,1758467972,13003.409346189997,83.19587613000476,53358.51612936 2025-09-21,15:19:34.000,264,10983266,12725,0,1758467973,13003.402609880002,83.17472873999941,53358.537090720005 2025-09-21,15:19:35.000,264,10983293,12725,0,1758467974,13003.422818810002,83.18882699999813,53358.57901344001 2025-09-21,15:19:36.000,264,10983292,12725,0,1758467975,13003.382400950002,83.18177786999877,53358.54407784 2025-09-21,15:19:37.000,264,10983262,12445,0,1758467976,13003.362192020002,83.18177786999877,53358.52311648 2025-09-21,15:19:38.000,264,10983227,12725,0,1758467977,13003.362192020002,83.17472873999941,53358.57901344001 2025-09-21,15:19:39.000,264,10983220,12565,0,1758467978,13003.328510469997,83.19587613000476,53358.57901344001 2025-09-21,15:19:40.000,264,10983282,12605,0,1758467979,13003.341983090002,83.16767961000005,53358.55106496 2025-09-21,15:19:41.000,264,10983309,12805,0,1758467980,13003.274619989992,83.15358135000133,53358.57202632 2025-09-21,15:19:42.000,264,10983273,12445,0,1758467981,13003.254411059992,83.13948309000261,53358.52311648 2025-09-21,15:19:43.000,264,10983294,12365,0,1758467982,13003.261147370002,83.16063048000069,53358.55805208001 2025-09-21,15:19:44.000,264,10983233,12565,0,1758467983,13003.288092609997,83.1253848300039,53358.53010360001 2025-09-21,15:19:45.000,264,10983284,12605,0,1758467984,13003.288092609997,83.13243396000325,53358.495168 2025-09-21,15:19:46.000,264,10983267,12565,0,1758467985,13003.240938440002,83.09718830999918,53358.50914224001 2025-09-21,15:19:47.000,264,10983244,12685,0,1758467986,13003.220729510002,83.08309005000046,53358.50215512 2025-09-21,15:19:48.000,264,10983270,12445,0,1758467987,13003.234202129992,83.10423743999854,53358.51612936 2025-09-21,15:19:49.000,264,10983299,12565,0,1758467988,13003.288092609997,83.11833570000454,53358.52311648 2025-09-21,15:19:50.000,264,10983246,12485,0,1758467989,13003.240938440002,83.09718830999918,53358.50215512 2025-09-21,15:19:51.000,264,10983288,12605,0,1758467990,13003.261147370002,83.1112865699979,53358.50215512 2025-09-21,15:19:52.000,264,10983307,12805,0,1758467991,13003.274619989992,83.1253848300039,53358.52311648 2025-09-21,15:19:53.000,264,10983291,12525,0,1758467992,13003.301565230002,83.10423743999854,53358.54407784 2025-09-21,15:19:54.000,264,10983300,12445,0,1758467993,13003.308301539997,83.09013917999982,53358.52311648 2025-09-21,15:19:55.000,264,10983269,12765,0,1758467994,13003.288092609997,83.09718830999918,53358.53010360001 2025-09-21,15:19:56.000,264,10983300,12725,0,1758467995,13003.308301539997,83.10423743999854,53358.55106496 2025-09-21,15:19:57.000,264,10983254,12605,0,1758467996,13003.328510469997,83.09718830999918,53358.53010360001 2025-09-21,15:19:58.000,264,10983321,12885,0,1758467997,13003.321774160002,83.09013917999982,53358.537090720005 2025-09-21,15:19:59.000,264,10983291,12685,0,1758467998,13003.368928329997,83.11833570000454,53358.57202632 2025-09-21,15:20:00.000,264,10983226,12325,0,1758467999,13003.308301539997,83.0760409200011,53358.537090720005 2025-09-21,15:20:01.000,264,10983253,12485,0,1758468000,13003.348719399997,83.1253848300039,53358.55106496 2025-09-21,15:20:02.000,264,10983296,12485,0,1758468001,13003.362192020002,83.10423743999854,53358.57901344001 2025-09-21,15:20:03.000,264,10983236,12645,0,1758468002,13003.308301539997,83.10423743999854,53358.53010360001 2025-09-21,15:20:04.000,264,10983230,12845,0,1758468003,13003.355455709992,83.1253848300039,53358.55805208001 2025-09-21,15:20:05.000,264,10983288,12685,0,1758468004,13003.355455709992,83.1253848300039,53358.5650392 2025-09-21,15:20:06.000,264,10983240,12485,0,1758468005,13003.375664639992,83.14653222000197,53358.586000560004 2025-09-21,15:20:07.000,264,10983286,12605,0,1758468006,13003.409346189997,83.13243396000325,53358.57901344001 2025-09-21,15:20:08.000,264,10983282,12525,0,1758468007,13003.416082499993,83.13948309000261,53358.59997480001 2025-09-21,15:20:09.000,264,10983256,12805,0,1758468008,13003.469972979998,83.13948309000261,53358.57901344001 2025-09-21,15:20:10.000,264,10983278,12365,0,1758468009,13003.449764049998,83.1253848300039,53358.61394904 2025-09-21,15:20:11.000,264,10983268,12445,0,1758468010,13003.456500359993,83.13243396000325,53358.64189752 2025-09-21,15:20:12.000,264,10983274,12445,0,1758468011,13003.490181909998,83.16767961000005,53358.62093616 2025-09-21,15:20:13.000,264,10983284,12445,0,1758468012,13003.476709289993,83.15358135000133,53358.61394904 2025-09-21,15:20:14.000,264,10983273,12845,0,1758468013,13003.530599769998,83.16767961000005,53358.57901344001 2025-09-21,15:20:15.000,264,10983298,12645,0,1758468014,13003.517127149993,83.21702352000284,53358.59997480001 2025-09-21,15:20:16.000,264,10983313,12285,0,1758468015,13003.564281319988,83.25226916999964,53358.67683312001 2025-09-21,15:20:17.000,264,10983264,12565,0,1758468016,13003.597962869993,83.30161308000243,53358.62093616 2025-09-21,15:20:18.000,264,10983283,12285,0,1758468017,13003.571017629998,83.32980959999986,53358.704781600005 2025-09-21,15:20:19.000,264,10983249,12605,0,1758468018,13003.631644419998,83.34390785999858,53358.71176872 2025-09-21,15:20:20.000,264,10983289,12405,0,1758468019,13003.618171799993,83.41439915999945,53358.72574296001 2025-09-21,15:20:21.000,264,10983310,12445,0,1758468020,13003.645117039989,83.42849741999817,53358.71875584 2025-09-21,15:20:22.000,264,10983244,12725,0,1758468021,13003.658589659994,83.47784133000096,53358.71176872 2025-09-21,15:20:23.000,264,10983285,12805,0,1758468022,13003.685534899989,83.44964481000352,53358.7397172 2025-09-21,15:20:24.000,264,10983304,12565,0,1758468023,13003.624908109989,83.44964481000352,53358.76067856 2025-09-21,15:20:25.000,264,10983261,12645,0,1758468024,13003.604699179989,83.4355465500048,53358.774652800006 2025-09-21,15:20:26.000,264,10983292,12645,0,1758468025,13003.530599769998,83.45669394000288,53358.7397172 2025-09-21,15:20:27.000,264,10983253,12685,0,1758468026,13003.537336079993,83.49193958999967,53358.73273008 2025-09-21,15:20:28.000,264,10983278,12565,0,1758468027,13003.537336079993,83.50603784999839,53358.76766568001 2025-09-21,15:20:29.000,264,10983259,12565,0,1758468028,13003.517127149993,83.50603784999839,53358.73273008 2025-09-21,15:20:30.000,264,10983269,12565,0,1758468029,13003.490181909998,83.50603784999839,53358.76067856 2025-09-21,15:20:31.000,264,10983272,12565,0,1758468030,13003.416082499993,83.49193958999967,53358.7397172 2025-09-21,15:20:32.000,264,10983221,12485,0,1758468031,13003.483445600003,83.52718524000375,53358.78862704 2025-09-21,15:20:33.000,264,10983260,12605,0,1758468032,13003.510390839998,83.55538176000118,53358.753691440004 2025-09-21,15:20:34.000,264,10983253,12645,0,1758468033,13003.496918219993,83.49898871999903,53358.76067856 2025-09-21,15:20:35.000,264,10983283,12845,0,1758468034,13003.510390839998,83.54833263000182,53358.79561416001 2025-09-21,15:20:36.000,264,10983275,12645,0,1758468035,13003.463236670003,83.55538176000118,53358.76067856 2025-09-21,15:20:37.000,264,10983231,12565,0,1758468036,13003.469972979998,83.5342343700031,53358.78163992 2025-09-21,15:20:38.000,264,10983238,12645,0,1758468037,13003.469972979998,83.59767654000461,53358.823562640006 2025-09-21,15:20:39.000,264,10983269,12645,0,1758468038,13003.510390839998,83.61177480000333,53358.78862704 2025-09-21,15:20:40.000,264,10983296,12285,0,1758468039,13003.510390839998,83.62587306000205,53358.83054976 2025-09-21,15:20:41.000,264,10983271,12725,0,1758468040,13003.550808699998,83.65406957999949,53358.78163992 2025-09-21,15:20:42.000,264,10983318,12725,0,1758468041,13003.584490249988,83.6681678399982,53358.81657552001 2025-09-21,15:20:43.000,264,10983299,12525,0,1758468042,13003.624908109989,83.68931523000356,53358.76067856 2025-09-21,15:20:44.000,264,10983255,12685,0,1758468043,13003.651853349998,83.72456088000035,53358.78862704 2025-09-21,15:20:45.000,264,10983314,12565,0,1758468044,13003.705743829989,83.72456088000035,53358.78163992 2025-09-21,15:20:46.000,264,10983248,12365,0,1758468045,13003.725952759989,83.69636436000292,53358.78862704 2025-09-21,15:20:47.000,264,10983283,12645,0,1758468046,13003.739425379994,83.72456088000035,53358.84452400001 2025-09-21,15:20:48.000,264,10983294,12445,0,1758468047,13003.76637061999,83.68931523000356,53358.85151112 2025-09-21,15:20:49.000,264,10983260,12565,0,1758468048,13003.793315859999,83.73865913999907,53358.86548536001 2025-09-21,15:20:50.000,264,10983265,12605,0,1758468049,13003.813524789999,83.7809539200025,53358.84452400001 2025-09-21,15:20:51.000,264,10983284,12685,0,1758468050,13003.860678959994,83.717511750001,53358.83753688 2025-09-21,15:20:52.000,264,10983306,12325,0,1758468051,13003.901096819995,83.70341349000228,53358.823562640006 2025-09-21,15:20:53.000,264,10983275,12645,0,1758468052,13003.94825098999,83.66111870999885,53358.81657552001 2025-09-21,15:20:54.000,264,10983280,12645,0,1758468053,13003.98866884999,83.6681678399982,53358.872472480005 2025-09-21,15:20:55.000,264,10983305,12285,0,1758468054,13004.042559329995,83.71046262000164,53358.85849824 2025-09-21,15:20:56.000,264,10983312,12605,0,1758468055,13004.11665874,83.71046262000164,53358.86548536001 2025-09-21,15:20:57.000,264,10983336,12365,0,1758468056,13004.15034028999,83.73865913999907,53358.89343384001 2025-09-21,15:20:58.000,264,10983344,12605,0,1758468057,13004.163812909996,83.80210131000058,53358.93535656001 2025-09-21,15:20:59.000,264,10983305,12445,0,1758468058,13004.285066489996,83.83734696000465,53358.9493308 2025-09-21,15:21:00.000,264,10983238,12605,0,1758468059,13004.298539110001,83.8796417400008,53358.921382320004 2025-09-21,15:21:01.000,264,10983253,12685,0,1758468060,13004.352429589992,83.96423130000039,53358.98426640001 2025-09-21,15:21:02.000,264,10983300,12645,0,1758468061,13004.480419480002,83.99947695000446,53358.95631792 2025-09-21,15:21:03.000,264,10983322,12725,0,1758468062,13004.500628410002,84.05586998999934,53359.019202 2025-09-21,15:21:04.000,264,10983296,12725,0,1758468063,13004.541046270002,84.13341041999956,53358.99824064 2025-09-21,15:21:05.000,264,10983305,12645,0,1758468064,13004.601673060002,84.2391473700045,53359.06112472001 2025-09-21,15:21:06.000,264,10983280,12605,0,1758468065,13004.648827229998,84.31668780000473,53359.0541376 2025-09-21,15:21:07.000,264,10983332,12445,0,1758468066,13004.682508780003,84.35193345000152,53359.10304744001 2025-09-21,15:21:08.000,264,10983276,12765,0,1758468067,13004.722926639988,84.41537562000303,53359.0541376 2025-09-21,15:21:09.000,264,10983293,12525,0,1758468068,13004.783553429988,84.42947388000175,53359.08208608001 2025-09-21,15:21:10.000,264,10983277,12845,0,1758468069,13004.783553429988,84.54930908999813,53359.089073200004 2025-09-21,15:21:11.000,264,10983307,12605,0,1758468070,13004.803762359988,84.62684951999836,53359.15195728001 2025-09-21,15:21:12.000,264,10983303,12805,0,1758468071,13004.857652839994,84.66209517000243,53359.15195728001 2025-09-21,15:21:13.000,264,10983270,12605,0,1758468072,13004.918279629994,84.7325864700033,53359.20086712001 2025-09-21,15:21:14.000,264,10983283,12365,0,1758468073,13005.019324279994,84.85242167999968,53359.17291864 2025-09-21,15:21:15.000,264,10983305,12525,0,1758468074,13005.100159999995,84.95815863000462,53359.207854240005 2025-09-21,15:21:16.000,264,10983300,12445,0,1758468075,13005.17425941,85.07094471000164,53359.256764080004 2025-09-21,15:21:17.000,264,10983306,12645,0,1758468076,13005.282040369995,85.19077991999802,53359.28471256 2025-09-21,15:21:18.000,264,10983299,12805,0,1758468077,13005.39655764,85.29651687000296,53359.31964816001 2025-09-21,15:21:19.000,264,10983316,12685,0,1758468078,13005.504338599996,85.45159773000341,53359.35458376 2025-09-21,15:21:20.000,264,10983298,12605,0,1758468079,13005.639064800002,85.60667859000387,53359.38253224 2025-09-21,15:21:21.000,264,10983308,12645,0,1758468080,13005.746845759997,85.69831728000281,53359.35458376 2025-09-21,15:21:22.000,264,10983319,12485,0,1758468081,13005.847890409997,85.8463490100039,53359.43144208 2025-09-21,15:21:23.000,264,10983299,12445,0,1758468082,13005.935462439993,85.95208596000157,53359.45939056 2025-09-21,15:21:24.000,264,10983262,12685,0,1758468083,13005.921989820003,86.10011769000266,53359.45240344 2025-09-21,15:21:25.000,264,10983289,12565,0,1758468084,13005.969143989998,86.15651073000481,53359.51528752001 2025-09-21,15:21:26.000,264,10983262,12685,0,1758468085,13005.982616609988,86.29749332999927,53359.51528752001 2025-09-21,15:21:27.000,264,10983248,12565,0,1758468086,13005.928726129998,86.3397881100027,53359.53624888001 2025-09-21,15:21:28.000,264,10983308,12805,0,1758468087,13005.868099339998,86.41732854000293,53359.57118448 2025-09-21,15:21:29.000,264,10983256,12525,0,1758468088,13005.895044579993,86.45962331999908,53359.52926176 2025-09-21,15:21:30.000,264,10983298,12565,0,1758468089,13005.861363030002,86.45257418999972,53359.5781716 2025-09-21,15:21:31.000,264,10983295,12645,0,1758468090,13005.793999929992,86.45962331999908,53359.613107200006 2025-09-21,15:21:32.000,264,10983251,12565,0,1758468091,13005.672746349992,86.44552506000036,53359.641055680004 2025-09-21,15:21:33.000,264,10983334,12885,0,1758468092,13005.652537419992,86.40323028000421,53359.65502992001 2025-09-21,15:21:34.000,264,10983302,12565,0,1758468093,13005.544756459996,86.3397881100027,53359.69695264 2025-09-21,15:21:35.000,264,10983277,12405,0,1758468094,13005.538020150001,86.34683724000206,53359.662017040006 2025-09-21,15:21:36.000,264,10983338,12805,0,1758468095,13005.497602290001,86.27634594000119,53359.68297840001 2025-09-21,15:21:37.000,264,10983257,12765,0,1758468096,13005.470657049991,86.2270020299984,53359.66900416 2025-09-21,15:21:38.000,264,10983277,12685,0,1758468097,13005.47739336,86.20585464000033,53359.65502992001 2025-09-21,15:21:39.000,264,10983267,12645,0,1758468098,13005.497602290001,86.19880551000097,53359.6480428 2025-09-21,15:21:40.000,264,10983280,12445,0,1758468099,13005.470657049991,86.16355986000417,53359.65502992001 2025-09-21,15:21:41.000,264,10983280,12565,0,1758468100,13005.450448119991,86.16355986000417,53359.641055680004 2025-09-21,15:21:42.000,264,10983270,12605,0,1758468101,13005.443711809996,86.13536333999946,53359.63406856001 2025-09-21,15:21:43.000,264,10983291,12445,0,1758468102,13005.322458229995,86.14946159999818,53359.6480428 2025-09-21,15:21:44.000,264,10983336,12845,0,1758468103,13005.21467727,86.13536333999946,53359.65502992001 2025-09-21,15:21:45.000,264,10983299,12445,0,1758468104,13005.16752309999,86.11421595000138,53359.641055680004 2025-09-21,15:21:46.000,264,10983268,12765,0,1758468105,13005.04626951999,86.05077377999987,53359.62009432 2025-09-21,15:21:47.000,264,10983281,12525,0,1758468106,13004.925015939989,85.98733160999836,53359.56419736001 2025-09-21,15:21:48.000,264,10983306,12605,0,1758468107,13004.864389149989,85.95913509000093,53359.55022312 2025-09-21,15:21:49.000,264,10983283,12565,0,1758468108,13004.736399259993,85.82520161999855,53359.52926176 2025-09-21,15:21:50.000,264,10983298,12445,0,1758468109,13004.662299850002,85.7829068400024,53359.55022312 2025-09-21,15:21:51.000,264,10983293,12605,0,1758468110,13004.541046270002,85.67716989000473,53359.52227464 2025-09-21,15:21:52.000,264,10983290,12485,0,1758468111,13004.446737929997,85.58553119999851,53359.50131328 2025-09-21,15:21:53.000,264,10983259,12285,0,1758468112,13004.359165900001,85.48684338000021,53359.48733904001 2025-09-21,15:21:54.000,264,10983271,12685,0,1758468113,13004.285066489996,85.4374994700047,53359.473364800004 2025-09-21,15:21:55.000,264,10983307,12925,0,1758468114,13004.231176009991,85.3247133900004,53359.46637768001 2025-09-21,15:21:56.000,264,10983296,12605,0,1758468115,13004.123395049995,85.25422208999953,53359.43144208 2025-09-21,15:21:57.000,264,10983273,12565,0,1758468116,13004.042559329995,85.21897644000273,53359.43144208 2025-09-21,15:21:58.000,264,10983291,12645,0,1758468117,13004.00887777999,85.18373078999866,53359.424454960004 2025-09-21,15:21:59.000,264,10983275,12565,0,1758468118,13003.961723609995,85.16963252999994,53359.43842920001 2025-09-21,15:22:00.000,264,10983265,12565,0,1758468119,13003.93477837,85.08504297000036,53359.41746784001 2025-09-21,15:22:01.000,264,10983331,12485,0,1758468120,13003.86741526999,85.02160079999885,53359.3336224 2025-09-21,15:22:02.000,264,10983278,12645,0,1758468121,13003.80678847999,84.95110949999798,53359.3336224 2025-09-21,15:22:03.000,264,10983274,12565,0,1758468122,13003.759634309994,84.95815863000462,53359.27073832001 2025-09-21,15:22:04.000,264,10983281,12605,0,1758468123,13003.705743829989,84.96520776000398,53359.27073832001 2025-09-21,15:22:05.000,264,10983273,12765,0,1758468124,13003.692271209999,84.98635515000205,53359.31964816001 2025-09-21,15:22:06.000,264,10983261,12445,0,1758468125,13003.672062279998,85.00750254000013,53359.28471256 2025-09-21,15:22:07.000,264,10983270,12765,0,1758468126,13003.544072389988,84.99340428000141,53359.256764080004 2025-09-21,15:22:08.000,264,10983254,12925,0,1758468127,13003.436291429993,84.98635515000205,53359.21484136 2025-09-21,15:22:09.000,264,10983284,12685,0,1758468128,13003.429555119998,85.01455166999949,53359.28471256 2025-09-21,15:22:10.000,264,10983219,12685,0,1758468129,13003.328510469997,84.99340428000141,53359.21484136 2025-09-21,15:22:11.000,264,10983292,12525,0,1758468130,13003.301565230002,84.99340428000141,53359.22881560001 2025-09-21,15:22:12.000,264,10983344,12645,0,1758468131,13003.240938440002,84.95815863000462,53359.18689288 2025-09-21,15:22:13.000,264,10983285,12445,0,1758468132,13003.173575339992,84.9299621099999,53359.22182848 2025-09-21,15:22:14.000,264,10983278,12605,0,1758468133,13003.173575339992,84.93701123999926,53359.20086712001 2025-09-21,15:22:15.000,264,10983304,12645,0,1758468134,13003.146630099996,84.88061820000439,53359.15195728001 2025-09-21,15:22:16.000,264,10983319,12685,0,1758468135,13003.126421169996,84.88766733000375,53359.1240088 2025-09-21,15:22:17.000,264,10983317,12365,0,1758468136,13003.099475930001,84.88766733000375,53359.18689288 2025-09-21,15:22:18.000,264,10983261,12445,0,1758468137,13003.092739619991,84.88766733000375,53359.137983040004 2025-09-21,15:22:19.000,264,10983304,12525,0,1758468138,13003.079267000001,84.91586385000119,53359.13099592001 2025-09-21,15:22:20.000,264,10983263,13045,0,1758468139,13003.106212239996,84.90881472000183,53359.13099592001 2025-09-21,15:22:21.000,264,10983267,12645,0,1758468140,13003.099475930001,84.9793060200027,53359.14497016 2025-09-21,15:22:22.000,264,10983285,12725,0,1758468141,13003.187047959997,84.9793060200027,53359.09606032 2025-09-21,15:22:23.000,264,10983335,12685,0,1758468142,13003.187047959997,84.99340428000141,53359.11702168 2025-09-21,15:22:24.000,264,10983339,12685,0,1758468143,13003.247674749997,85.09209209999972,53359.14497016 2025-09-21,15:22:25.000,264,10983335,12605,0,1758468144,13003.247674749997,85.12733775000379,53359.1240088 2025-09-21,15:22:26.000,264,10983290,12285,0,1758468145,13003.261147370002,85.19077991999802,53359.07509896 2025-09-21,15:22:27.000,264,10983301,12565,0,1758468146,13003.240938440002,85.20487818000402,53359.15195728001 2025-09-21,15:22:28.000,264,10983290,12765,0,1758468147,13003.247674749997,85.24012383000081,53359.11702168 2025-09-21,15:22:29.000,264,10983293,12805,0,1758468148,13003.294828919992,85.29651687000296,53359.15195728001 2025-09-21,15:22:30.000,264,10983304,12525,0,1758468149,13003.274619989992,85.3247133900004,53359.158944400006 2025-09-21,15:22:31.000,264,10983277,12565,0,1758468150,13003.281356300002,85.35290990999783,53359.10304744001 2025-09-21,15:22:32.000,264,10983313,12885,0,1758468151,13003.321774160002,85.36700817000383,53359.15195728001 2025-09-21,15:22:33.000,264,10983260,12565,0,1758468152,13003.308301539997,85.36700817000383,53359.11702168 2025-09-21,15:22:34.000,264,10983289,12765,0,1758468153,13003.382400950002,85.34586077999847,53359.137983040004 2025-09-21,15:22:35.000,264,10983316,12685,0,1758468154,13003.375664639992,85.35995904000447,53359.110034560006 2025-09-21,15:22:36.000,264,10983315,12525,0,1758468155,13003.429555119998,85.30356600000232,53359.089073200004 2025-09-21,15:22:37.000,264,10983303,12405,0,1758468156,13003.463236670003,85.2894677400036,53359.13099592001 2025-09-21,15:22:38.000,264,10983297,12765,0,1758468157,13003.476709289993,85.25422208999953,53359.1240088 2025-09-21,15:22:39.000,264,10983344,12405,0,1758468158,13003.510390839998,85.29651687000296,53359.0541376 2025-09-21,15:22:40.000,264,10983324,12605,0,1758468159,13003.611435489998,85.31061513000168,53359.10304744001 2025-09-21,15:22:41.000,264,10983312,12405,0,1758468160,13003.658589659994,85.35995904000447,53359.089073200004 2025-09-21,15:22:42.000,264,10983311,12645,0,1758468161,13003.699007519994,85.36700817000383,53359.137983040004 2025-09-21,15:22:43.000,264,10983320,12885,0,1758468162,13003.752897999999,85.39520469000126,53359.110034560006 2025-09-21,15:22:44.000,264,10983307,12565,0,1758468163,13003.773106929999,85.45864686000277,53359.158944400006 2025-09-21,15:22:45.000,264,10983308,12805,0,1758468164,13003.759634309994,85.46569599000213,53359.17990576001 2025-09-21,15:22:46.000,264,10983300,12605,0,1758468165,13003.74616168999,85.49389250999957,53359.20086712001 2025-09-21,15:22:47.000,264,10983298,12605,0,1758468166,13003.739425379994,85.47274512000149,53359.17990576001 2025-09-21,15:22:48.000,264,10983304,12565,0,1758468167,13003.725952759989,85.47274512000149,53359.18689288 2025-09-21,15:22:49.000,264,10983317,12565,0,1758468168,13003.672062279998,85.46569599000213,53359.158944400006 2025-09-21,15:22:50.000,264,10983317,12805,0,1758468169,13003.725952759989,85.4234012099987,53359.207854240005 2025-09-21,15:22:51.000,264,10983327,12485,0,1758468170,13003.638380729994,85.40225382000062,53359.19388 2025-09-21,15:22:52.000,264,10983331,12405,0,1758468171,13003.645117039989,85.3247133900004,53359.19388 2025-09-21,15:22:53.000,264,10983292,12525,0,1758468172,13003.604699179989,85.2894677400036,53359.17291864 2025-09-21,15:22:54.000,264,10983330,12605,0,1758468173,13003.571017629998,85.2260255700021,53359.13099592001 2025-09-21,15:22:55.000,264,10983301,12645,0,1758468174,13003.557545009993,85.19782905000466,53359.137983040004 2025-09-21,15:22:56.000,264,10983339,12365,0,1758468175,13003.564281319988,85.12028862000443,53359.137983040004 2025-09-21,15:22:57.000,264,10983315,12445,0,1758468176,13003.550808699998,85.1132394899978,53359.20086712001 2025-09-21,15:22:58.000,264,10983361,12485,0,1758468177,13003.544072389988,85.05684645000292,53359.15195728001 2025-09-21,15:22:59.000,264,10983286,12525,0,1758468178,13003.523863459988,85.01455166999949,53359.24278984 2025-09-21,15:23:00.000,264,10983264,12765,0,1758468179,13003.577753939993,84.98635515000205,53359.21484136 2025-09-21,15:23:01.000,264,10983305,12445,0,1758468180,13003.591226559998,84.94406036999862,53359.207854240005 2025-09-21,15:23:02.000,264,10983321,12685,0,1758468181,13003.611435489998,84.93701123999926,53359.137983040004 2025-09-21,15:23:03.000,264,10983293,12525,0,1758468182,13003.624908109989,84.9299621099999,53359.14497016 2025-09-21,15:23:04.000,264,10983297,12485,0,1758468183,13003.624908109989,84.91586385000119,53359.17990576001 2025-09-21,15:23:05.000,264,10983366,12605,0,1758468184,13003.665325969989,84.89471646000311,53359.20086712001 2025-09-21,15:23:06.000,264,10983318,12645,0,1758468185,13003.692271209999,84.88766733000375,53359.207854240005 2025-09-21,15:23:07.000,264,10983298,12485,0,1758468186,13003.672062279998,84.90881472000183,53359.21484136 2025-09-21,15:23:08.000,264,10983327,12845,0,1758468187,13003.658589659994,84.90176559000247,53359.19388 2025-09-21,15:23:09.000,264,10983294,12445,0,1758468188,13003.624908109989,84.88766733000375,53359.21484136 2025-09-21,15:23:10.000,264,10983260,12845,0,1758468189,13003.618171799993,84.92291298000055,53359.22182848 2025-09-21,15:23:11.000,264,10983293,12565,0,1758468190,13003.571017629998,84.91586385000119,53359.22182848 2025-09-21,15:23:12.000,264,10983335,12765,0,1758468191,13003.530599769998,84.85242167999968,53359.21484136 2025-09-21,15:23:13.000,264,10983344,12685,0,1758468192,13003.544072389988,84.81717603000288,53359.18689288 2025-09-21,15:23:14.000,264,10983321,12525,0,1758468193,13003.496918219993,84.78897950999817,53359.22182848 2025-09-21,15:23:15.000,264,10983300,12445,0,1758468194,13003.443027740002,84.7325864700033,53359.17291864 2025-09-21,15:23:16.000,264,10983329,12685,0,1758468195,13003.436291429993,84.69029168999987,53359.18689288 2025-09-21,15:23:17.000,264,10983307,12605,0,1758468196,13003.395873569993,84.65504604000307,53359.19388 2025-09-21,15:23:18.000,264,10983324,12245,0,1758468197,13003.382400950002,84.63389864999772,53359.207854240005 2025-09-21,15:23:19.000,264,10983291,12485,0,1758468198,13003.429555119998,84.59160387000156,53359.22881560001 2025-09-21,15:23:20.000,264,10983349,12605,0,1758468199,13003.416082499993,84.59865300000092,53359.22881560001 2025-09-21,15:23:21.000,264,10983331,12485,0,1758468200,13003.395873569993,84.5211125700007,53359.22881560001 2025-09-21,15:23:22.000,264,10983318,12565,0,1758468201,13003.429555119998,84.55635822000477,53359.23580272 2025-09-21,15:23:23.000,264,10983364,12685,0,1758468202,13003.456500359993,84.49996518000262,53359.22182848 2025-09-21,15:23:24.000,264,10983346,12485,0,1758468203,13003.483445600003,84.4858669200039,53359.21484136 2025-09-21,15:23:25.000,264,10983312,12645,0,1758468204,13003.483445600003,84.49291605000326,53359.2637512 2025-09-21,15:23:26.000,264,10983341,12445,0,1758468205,13003.510390839998,84.50701431000198,53359.24278984 2025-09-21,15:23:27.000,264,10983341,12565,0,1758468206,13003.571017629998,84.52816170000006,53359.256764080004 2025-09-21,15:23:28.000,264,10983302,12525,0,1758468207,13003.618171799993,84.57045648000349,53359.20086712001 2025-09-21,15:23:29.000,264,10983329,12765,0,1758468208,13003.631644419998,84.5845547400022,53359.256764080004 2025-09-21,15:23:30.000,264,10983297,12485,0,1758468209,13003.624908109989,84.64094778000435,53359.2637512 2025-09-21,15:23:31.000,264,10983336,12605,0,1758468210,13003.699007519994,84.66914430000179,53359.2637512 2025-09-21,15:23:32.000,264,10983325,12965,0,1758468211,13003.725952759989,84.71143907999794,53359.20086712001 2025-09-21,15:23:33.000,264,10983343,12925,0,1758468212,13003.712480139999,84.72553734000394,53359.24977696001 2025-09-21,15:23:34.000,264,10983316,12485,0,1758468213,13003.739425379994,84.75373386000138,53359.19388 2025-09-21,15:23:35.000,264,10983343,12605,0,1758468214,13003.752897999999,84.77488124999945,53359.23580272 2025-09-21,15:23:36.000,264,10983302,12885,0,1758468215,13003.773106929999,84.84537255000032,53359.20086712001 2025-09-21,15:23:37.000,264,10983331,12845,0,1758468216,13003.793315859999,84.85947080999904,53359.277725440006 2025-09-21,15:23:38.000,264,10983379,12725,0,1758468217,13003.732689069999,85.05684645000292,53359.375545120005 2025-09-21,15:23:39.000,264,10983341,12805,0,1758468218,13003.672062279998,85.18373078999866,53359.592145840004 2025-09-21,15:23:40.000,264,10983335,12725,0,1758468219,13003.712480139999,85.28241861000424,53359.56419736001 2025-09-21,15:23:41.000,264,10983326,12645,0,1758468220,13003.732689069999,85.28241861000424,53359.62708144 2025-09-21,15:23:42.000,264,10983306,12805,0,1758468221,13003.712480139999,85.33176251999976,53359.62708144 2025-09-21,15:23:43.000,264,10983337,12125,0,1758468222,13003.732689069999,85.35290990999783,53359.68996552 2025-09-21,15:23:44.000,264,10983385,12925,0,1758468223,13003.739425379994,85.38110643000255,53359.662017040006 2025-09-21,15:23:45.000,264,10983336,12525,0,1758468224,13003.739425379994,85.4234012099987,53359.69695264 2025-09-21,15:23:46.000,264,10983332,12645,0,1758468225,13003.699007519994,85.43045033999806,53359.72490112 2025-09-21,15:23:47.000,264,10983339,12725,0,1758468226,13003.685534899989,85.45864686000277,53359.73887536 2025-09-21,15:23:48.000,264,10983286,12965,0,1758468227,13003.678798589994,85.46569599000213,53359.74586248 2025-09-21,15:23:49.000,264,10983301,12485,0,1758468228,13003.658589659994,85.45159773000341,53359.79477232 2025-09-21,15:23:50.000,264,10983321,12525,0,1758468229,13003.672062279998,85.48684338000021,53359.759836720004 2025-09-21,15:23:51.000,264,10983313,12605,0,1758468230,13003.645117039989,85.45864686000277,53359.73887536 2025-09-21,15:23:52.000,264,10983302,12565,0,1758468231,13003.624908109989,85.4234012099987,53359.72490112 2025-09-21,15:23:53.000,264,10983382,12605,0,1758468232,13003.638380729994,85.37405730000319,53359.70393976001 2025-09-21,15:23:54.000,264,10983318,12565,0,1758468233,13003.571017629998,85.35290990999783,53359.759836720004 2025-09-21,15:23:55.000,264,10983292,12725,0,1758468234,13003.544072389988,85.31061513000168,53359.780798080006 2025-09-21,15:23:56.000,264,10983299,12765,0,1758468235,13003.517127149993,85.28241861000424,53359.79477232 2025-09-21,15:23:57.000,264,10983365,12565,0,1758468236,13003.523863459988,85.24012383000081,53359.76682384 2025-09-21,15:23:58.000,264,10983286,12805,0,1758468237,13003.456500359993,85.19782905000466,53359.82272080001 2025-09-21,15:23:59.000,264,10983280,12725,0,1758468238,13003.368928329997,85.09914122999908,53359.79477232 2025-09-21,15:24:00.000,264,10983288,12645,0,1758468239,13003.341983090002,85.07094471000164,53359.780798080006 2025-09-21,15:24:01.000,264,10983334,12485,0,1758468240,13003.240938440002,85.02864992999821,53359.7877852 2025-09-21,15:24:02.000,264,10983311,12845,0,1758468241,13003.187047959997,84.90881472000183,53359.75284960001 2025-09-21,15:24:03.000,264,10983335,12525,0,1758468242,13003.079267000001,84.81012690000352,53359.73887536 2025-09-21,15:24:04.000,264,10983315,12685,0,1758468243,13002.95801342,84.75373386000138,53359.759836720004 2025-09-21,15:24:05.000,264,10983316,12645,0,1758468244,13002.93106817999,84.70438994999859,53359.759836720004 2025-09-21,15:24:06.000,264,10983323,12325,0,1758468245,13002.863705079995,84.64799691000371,53359.69695264 2025-09-21,15:24:07.000,264,10983300,12445,0,1758468246,13002.782869359995,84.5845547400022,53359.66900416 2025-09-21,15:24:08.000,264,10983324,12605,0,1758468247,13002.722242569995,84.50701431000198,53359.6480428 2025-09-21,15:24:09.000,264,10983273,12365,0,1758468248,13002.65487947,84.45767039999919,53359.63406856001 2025-09-21,15:24:10.000,264,10983325,12405,0,1758468249,13002.594252679999,84.41537562000303,53359.62708144 2025-09-21,15:24:11.000,264,10983308,12845,0,1758468250,13002.526889579989,84.3378351900028,53359.592145840004 2025-09-21,15:24:12.000,264,10983282,12485,0,1758468251,13002.486471719989,84.2743930200013,53359.543236000005 2025-09-21,15:24:13.000,264,10983296,12805,0,1758468252,13002.452790169998,84.24619650000386,53359.55022312 2025-09-21,15:24:14.000,264,10983329,12525,0,1758468253,13002.439317549994,84.16160694000428,53359.5083004 2025-09-21,15:24:15.000,264,10983295,12725,0,1758468254,13002.398899689993,84.09111564000341,53359.48733904001 2025-09-21,15:24:16.000,264,10983336,12605,0,1758468255,13002.365218139988,84.03472260000126,53359.43842920001 2025-09-21,15:24:17.000,264,10983299,12445,0,1758468256,13002.338272899993,83.99947695000446,53359.45939056 2025-09-21,15:24:18.000,264,10983303,12605,0,1758468257,13002.311327659998,83.9289856500036,53359.38253224 2025-09-21,15:24:19.000,264,10983304,12485,0,1758468258,13002.311327659998,83.86554348000209,53359.38253224 2025-09-21,15:24:20.000,264,10983333,12605,0,1758468259,13002.304591349988,83.8161995699993,53359.36157088 2025-09-21,15:24:21.000,264,10983286,12605,0,1758468260,13002.297855039993,83.78800305000186,53359.35458376 2025-09-21,15:24:22.000,264,10983307,12685,0,1758468261,13002.257437179993,83.75275739999779,53359.39650648001 2025-09-21,15:24:23.000,264,10983277,12445,0,1758468262,13002.250700869998,83.68931523000356,53359.38253224 2025-09-21,15:24:24.000,264,10983271,12765,0,1758468263,13002.243964560002,83.62587306000205,53359.375545120005 2025-09-21,15:24:25.000,264,10983331,12605,0,1758468264,13002.196810389993,83.55538176000118,53359.34759664001 2025-09-21,15:24:26.000,264,10983305,12805,0,1758468265,13002.196810389993,83.52013611000439,53359.3336224 2025-09-21,15:24:27.000,264,10983332,12845,0,1758468266,13002.196810389993,83.49898871999903,53359.29868680001 2025-09-21,15:24:28.000,264,10983310,12645,0,1758468267,13002.156392529992,83.4707922000016,53359.277725440006 2025-09-21,15:24:29.000,264,10983309,12805,0,1758468268,13002.109238359997,83.4214482899988,53359.256764080004 2025-09-21,15:24:30.000,264,10983328,12525,0,1758468269,13002.136183599992,83.41439915999945,53359.305673920004 2025-09-21,15:24:31.000,264,10983305,12605,0,1758468270,13002.115974669992,83.3721043800033,53359.24278984 2025-09-21,15:24:32.000,264,10983324,12445,0,1758468271,13002.075556809992,83.34390785999858,53359.24977696001 2025-09-21,15:24:33.000,264,10983325,12565,0,1758468272,13002.068820499997,83.31571134000114,53359.24278984 2025-09-21,15:24:34.000,264,10983298,12645,0,1758468273,13002.028402639997,83.30161308000243,53359.256764080004 2025-09-21,15:24:35.000,264,10983282,12485,0,1758468274,13002.028402639997,83.259318299999,53359.17990576001 2025-09-21,15:24:36.000,264,10983325,12925,0,1758468275,13002.021666330002,83.19587613000476,53359.21484136 2025-09-21,15:24:37.000,264,10983275,12445,0,1758468276,13001.954303229992,83.19587613000476,53359.17990576001 2025-09-21,15:24:38.000,264,10983289,12445,0,1758468277,13001.961039540001,83.14653222000197,53359.158944400006 2025-09-21,15:24:39.000,264,10983312,12405,0,1758468278,13001.961039540001,83.13948309000261,53359.17291864 2025-09-21,15:24:40.000,264,10983245,12485,0,1758468279,13001.940830610001,83.09013917999982,53359.15195728001 2025-09-21,15:24:41.000,264,10983300,12565,0,1758468280,13001.920621680001,83.04784440000367,53359.158944400006 2025-09-21,15:24:42.000,264,10983272,12325,0,1758468281,13001.907149059996,83.01964787999896,53359.13099592001 2025-09-21,15:24:43.000,264,10983280,12805,0,1758468282,13001.913885369991,82.9773531000028,53359.14497016 2025-09-21,15:24:44.000,264,10983215,12685,0,1758468283,13001.886940129996,82.9773531000028,53359.10304744001 2025-09-21,15:24:45.000,264,10983272,12525,0,1758468284,13001.853258579991,82.94915657999809,53359.110034560006 2025-09-21,15:24:46.000,264,10983282,12765,0,1758468285,13001.927357989996,82.92096006000065,53359.11702168 2025-09-21,15:24:47.000,264,10983264,12645,0,1758468286,13001.940830610001,82.92096006000065,53359.08208608001 2025-09-21,15:24:48.000,264,10983266,12605,0,1758468287,13001.927357989996,82.89981267000258,53359.13099592001 2025-09-21,15:24:49.000,264,10983258,12565,0,1758468288,13001.961039540001,82.85046875999979,53359.07509896 2025-09-21,15:24:50.000,264,10983262,12445,0,1758468289,13002.001457400002,82.85751788999914,53359.06811184 2025-09-21,15:24:51.000,264,10983268,12605,0,1758468290,13002.082293120002,82.85046875999979,53359.1240088 2025-09-21,15:24:52.000,264,10983218,12645,0,1758468291,13002.109238359997,82.83637050000107,53359.110034560006 2025-09-21,15:24:53.000,264,10983307,12485,0,1758468292,13002.129447289997,82.83637050000107,53359.11702168 2025-09-21,15:24:54.000,264,10983285,12685,0,1758468293,13002.163128840002,82.79407572000491,53359.137983040004 2025-09-21,15:24:55.000,264,10983281,12765,0,1758468294,13002.250700869998,82.80817398000363,53359.17990576001 2025-09-21,15:24:56.000,264,10983204,12725,0,1758468295,13002.291118729998,82.80112485000427,53359.14497016 2025-09-21,15:24:57.000,264,10983308,12845,0,1758468296,13002.324800279988,82.77997745999892,53359.16593152 2025-09-21,15:24:58.000,264,10983268,12525,0,1758468297,13002.324800279988,82.80817398000363,53359.08208608001 2025-09-21,15:24:59.000,264,10983267,12725,0,1758468298,13002.345009209988,82.82227224000235,53359.11702168 2025-09-21,15:25:00.000,264,10983305,12885,0,1758468299,13002.425844929989,82.80817398000363,53359.14497016 2025-09-21,15:25:01.000,264,10983263,12605,0,1758468300,13002.466262789989,82.87161614999786,53359.207854240005 2025-09-21,15:25:02.000,264,10983323,12565,0,1758468301,13002.499944339994,82.84341963000043,53359.18689288 2025-09-21,15:25:03.000,264,10983292,12605,0,1758468302,13002.56730743999,82.88571441000386,53359.19388 2025-09-21,15:25:04.000,264,10983267,12565,0,1758468303,13002.61446161,82.8786652800045,53359.207854240005 2025-09-21,15:25:05.000,264,10983233,12645,0,1758468304,13002.594252679999,82.88571441000386,53359.24977696001 2025-09-21,15:25:06.000,264,10983252,12685,0,1758468305,13002.641406849994,82.92096006000065,53359.277725440006 2025-09-21,15:25:07.000,264,10983304,12845,0,1758468306,13002.68856101999,82.95620571000472,53359.2637512 2025-09-21,15:25:08.000,264,10983285,12565,0,1758468307,13002.66835208999,82.96325484000408,53359.29868680001 2025-09-21,15:25:09.000,264,10983281,12605,0,1758468308,13002.68856101999,82.95620571000472,53359.277725440006 2025-09-21,15:25:10.000,264,10983271,12965,0,1758468309,13002.74918780999,82.98440223000216,53359.326635280006 2025-09-21,15:25:11.000,264,10983293,12685,0,1758468310,13002.75592412,83.00554962000024,53359.305673920004 2025-09-21,15:25:12.000,264,10983282,12725,0,1758468311,13002.803078289995,83.01964787999896,53359.38253224 2025-09-21,15:25:13.000,264,10983287,12445,0,1758468312,13002.83675984,82.99850049000088,53359.39650648001 2025-09-21,15:25:14.000,264,10983274,12805,0,1758468313,13002.81655091,82.99850049000088,53359.41746784001 2025-09-21,15:25:15.000,264,10983283,12525,0,1758468314,13002.904122939995,83.02669700999832,53359.43144208 2025-09-21,15:25:16.000,264,10983263,12605,0,1758468315,13002.89738663,83.03374613999767,53359.38951936 2025-09-21,15:25:17.000,264,10983268,12605,0,1758468316,13002.91759556,83.03374613999767,53359.36855800001 2025-09-21,15:25:18.000,264,10983262,12605,0,1758468317,13002.91759556,83.04079527000431,53359.38951936 2025-09-21,15:25:19.000,264,10983271,12645,0,1758468318,13002.91085924999,83.04784440000367,53359.38253224 2025-09-21,15:25:20.000,264,10983254,12725,0,1758468319,13002.944540799996,83.03374613999767,53359.4034936 2025-09-21,15:25:21.000,264,10983254,12725,0,1758468320,13002.964749729996,83.04079527000431,53359.41746784001 2025-09-21,15:25:22.000,264,10983297,12605,0,1758468321,13002.964749729996,83.0125987499996,53359.38951936 2025-09-21,15:25:23.000,264,10983208,12845,0,1758468322,13002.95801342,83.0125987499996,53359.43842920001 2025-09-21,15:25:24.000,264,10983296,12725,0,1758468323,13002.93780449,83.00554962000024,53359.4034936 2025-09-21,15:25:25.000,264,10983266,12925,0,1758468324,13002.97822235,82.99850049000088,53359.43144208 2025-09-21,15:25:26.000,264,10983250,12725,0,1758468325,13002.95801342,82.98440223000216,53359.473364800004 2025-09-21,15:25:27.000,264,10983252,12605,0,1758468326,13002.95127710999,82.98440223000216,53359.43144208 2025-09-21,15:25:28.000,264,10983256,12725,0,1758468327,13002.95127710999,82.9773531000028,53359.48733904001 2025-09-21,15:25:29.000,264,10983274,12685,0,1758468328,13002.95801342,82.97030397000344,53359.5083004 2025-09-21,15:25:30.000,264,10983256,12565,0,1758468329,13002.95801342,82.99145136000152,53359.445416320006 2025-09-21,15:25:31.000,264,10983249,12485,0,1758468330,13002.924331869996,82.99850049000088,53359.48035192 2025-09-21,15:25:32.000,264,10983248,12605,0,1758468331,13002.91085924999,82.98440223000216,53359.445416320006 2025-09-21,15:25:33.000,264,10983285,13045,0,1758468332,13002.95127710999,83.01964787999896,53359.424454960004 2025-09-21,15:25:34.000,264,10983251,12605,0,1758468333,13002.95127710999,83.04784440000367,53359.45939056 2025-09-21,15:25:35.000,264,10983241,12885,0,1758468334,13002.97822235,83.06194266000239,53359.43842920001 2025-09-21,15:25:36.000,264,10983295,12685,0,1758468335,13002.97822235,83.08309005000046,53359.445416320006 2025-09-21,15:25:37.000,264,10983303,12525,0,1758468336,13002.99843128,83.13243396000325,53359.48035192 2025-09-21,15:25:38.000,264,10983313,12525,0,1758468337,13003.079267000001,83.11833570000454,53359.56419736001 2025-09-21,15:25:39.000,264,10983325,12805,0,1758468338,13003.153366409992,83.15358135000133,53359.52227464 2025-09-21,15:25:40.000,264,10983259,12565,0,1758468339,13003.133157479991,83.19587613000476,53359.543236000005 2025-09-21,15:25:41.000,264,10983246,12565,0,1758468340,13003.146630099996,83.21702352000284,53359.543236000005 2025-09-21,15:25:42.000,264,10983290,12525,0,1758468341,13003.207256889997,83.21702352000284,53359.55721024 2025-09-21,15:25:43.000,264,10983301,12645,0,1758468342,13003.254411059992,83.26636742999835,53359.55721024 2025-09-21,15:25:44.000,264,10983313,12445,0,1758468343,13003.274619989992,83.28751482000371,53359.5781716 2025-09-21,15:25:45.000,264,10983263,12725,0,1758468344,13003.308301539997,83.30866221000178,53359.59913296 2025-09-21,15:25:46.000,264,10983247,12605,0,1758468345,13003.355455709992,83.29456395000307,53359.59913296 2025-09-21,15:25:47.000,264,10983269,12565,0,1758468346,13003.328510469997,83.30866221000178,53359.63406856001 2025-09-21,15:25:48.000,264,10983274,12525,0,1758468347,13003.341983090002,83.3227604700005,53359.641055680004 2025-09-21,15:25:49.000,264,10983309,12565,0,1758468348,13003.375664639992,83.32980959999986,53359.62708144 2025-09-21,15:25:50.000,264,10983306,12725,0,1758468349,13003.375664639992,83.32980959999986,53359.65502992001 2025-09-21,15:25:51.000,264,10983248,12445,0,1758468350,13003.409346189997,83.35800612000457,53359.66900416 2025-09-21,15:25:52.000,264,10983274,12605,0,1758468351,13003.362192020002,83.38620264000201,53359.6480428 2025-09-21,15:25:53.000,264,10983287,12525,0,1758468352,13003.382400950002,83.39325177000137,53359.68297840001 2025-09-21,15:25:54.000,264,10983279,12565,0,1758468353,13003.389137259997,83.41439915999945,53359.70393976001 2025-09-21,15:25:55.000,264,10983274,12645,0,1758468354,13003.422818810002,83.45669394000288,53359.69695264 2025-09-21,15:25:56.000,264,10983276,12645,0,1758468355,13003.463236670003,83.4707922000016,53359.717914 2025-09-21,15:25:57.000,264,10983261,12965,0,1758468356,13003.456500359993,83.50603784999839,53359.70393976001 2025-09-21,15:25:58.000,264,10983266,12725,0,1758468357,13003.443027740002,83.49898871999903,53359.66900416 2025-09-21,15:25:59.000,264,10983316,12365,0,1758468358,13003.476709289993,83.52013611000439,53359.74586248 2025-09-21,15:26:00.000,264,10983257,12765,0,1758468359,13003.537336079993,83.56243089000054,53359.73887536 2025-09-21,15:26:01.000,264,10983269,12525,0,1758468360,13003.496918219993,83.54833263000182,53359.717914 2025-09-21,15:26:02.000,264,10983297,12685,0,1758468361,13003.496918219993,83.5342343700031,53359.73887536 2025-09-21,15:26:03.000,264,10983273,12445,0,1758468362,13003.503654529988,83.52013611000439,53359.73887536 2025-09-21,15:26:04.000,264,10983221,12805,0,1758468363,13003.469972979998,83.51308697999775,53359.710926880005 2025-09-21,15:26:05.000,264,10983270,12605,0,1758468364,13003.469972979998,83.52013611000439,53359.72490112 2025-09-21,15:26:06.000,264,10983276,12725,0,1758468365,13003.483445600003,83.47784133000096,53359.69695264 2025-09-21,15:26:07.000,264,10983284,12605,0,1758468366,13003.496918219993,83.4355465500048,53359.759836720004 2025-09-21,15:26:08.000,264,10983297,12525,0,1758468367,13003.449764049998,83.41439915999945,53359.759836720004 2025-09-21,15:26:09.000,264,10983244,12725,0,1758468368,13003.436291429993,83.40735003000009,53359.710926880005 2025-09-21,15:26:10.000,264,10983247,12685,0,1758468369,13003.571017629998,83.0760409200011,53359.36855800001 2025-09-21,15:26:11.000,264,10983288,12365,0,1758468370,13003.571017629998,82.97030397000344,53359.24278984 2025-09-21,15:26:12.000,264,10983250,12725,0,1758468371,13003.503654529988,83.08309005000046,53359.36855800001 2025-09-21,15:26:13.000,264,10983281,12485,0,1758468372,13003.564281319988,82.99850049000088,53359.27073832001 2025-09-21,15:26:14.000,264,10983266,12645,0,1758468373,13003.476709289993,83.00554962000024,53359.36855800001 2025-09-21,15:26:15.000,264,10983247,12605,0,1758468374,13003.496918219993,83.0125987499996,53359.375545120005 2025-09-21,15:26:16.000,264,10983242,12765,0,1758468375,13003.463236670003,82.9773531000028,53359.36855800001 2025-09-21,15:26:17.000,264,10983280,12605,0,1758468376,13003.449764049998,82.93505831999937,53359.38951936 2025-09-21,15:26:18.000,264,10983222,12405,0,1758468377,13003.416082499993,82.92096006000065,53359.31964816001 2025-09-21,15:26:19.000,264,10983239,12605,0,1758468378,13003.416082499993,82.80112485000427,53359.256764080004 2025-09-21,15:26:20.000,264,10983266,12325,0,1758468379,13003.443027740002,82.66014225000254,53359.18689288 2025-09-21,15:26:21.000,264,10983258,12965,0,1758468380,13003.416082499993,82.64604399000382,53359.18689288 2025-09-21,15:26:22.000,264,10983300,12605,0,1758468381,13003.348719399997,82.6178474699991,53359.137983040004 2025-09-21,15:26:23.000,264,10983262,12605,0,1758468382,13003.328510469997,82.52620878000016,53359.09606032 2025-09-21,15:26:24.000,264,10983254,12285,0,1758468383,13003.220729510002,82.63899486000446,53359.29169968 2025-09-21,15:26:25.000,264,10983288,12525,0,1758468384,13003.139893790001,82.67424051000125,53359.38253224 2025-09-21,15:26:26.000,264,10983252,12525,0,1758468385,13003.079267000001,82.63899486000446,53359.35458376 2025-09-21,15:26:27.000,264,10983276,12725,0,1758468386,13003.032112829991,82.56145443000423,53359.38253224 2025-09-21,15:26:28.000,264,10983217,12605,0,1758468387,13002.984958659996,82.483914000004,53359.39650648001 2025-09-21,15:26:29.000,264,10983226,12605,0,1758468388,13002.97822235,82.4557174799993,53359.35458376 2025-09-21,15:26:30.000,264,10983266,12725,0,1758468389,13002.89065031999,82.35702966000099,53359.375545120005 2025-09-21,15:26:31.000,264,10983281,12565,0,1758468390,13002.863705079995,82.29358748999948,53359.36157088 2025-09-21,15:26:32.000,264,10983271,12885,0,1758468391,13002.81655091,82.24424358000397,53359.27073832001 2025-09-21,15:26:33.000,264,10983269,12805,0,1758468392,13002.762660429995,82.18080141000246,53359.31266104 2025-09-21,15:26:34.000,264,10983264,12685,0,1758468393,13002.74918780999,82.11031011000159,53359.22182848 2025-09-21,15:26:35.000,264,10983243,12405,0,1758468394,13002.78960566999,81.87063969000155,53358.96330504001 2025-09-21,15:26:36.000,264,10983266,12925,0,1758468395,13002.78960566999,81.78605013000197,53358.970292160004 2025-09-21,15:26:37.000,264,10983261,12565,0,1758468396,13002.75592412,81.72260796000046,53358.92836944 2025-09-21,15:26:38.000,264,10983249,12685,0,1758468397,13002.68856101999,81.70146057000238,53358.95631792 2025-09-21,15:26:39.000,264,10983281,12605,0,1758468398,13002.681824709995,81.60277275000408,53358.99824064 2025-09-21,15:26:40.000,264,10983250,12845,0,1758468399,13002.722242569995,81.49703579999914,53358.942343680006 2025-09-21,15:26:41.000,264,10983238,12605,0,1758468400,13002.681824709995,81.41949536999891,53358.942343680006 2025-09-21,15:26:42.000,264,10983247,12605,0,1758468401,13002.681824709995,81.35605320000468,53358.95631792 2025-09-21,15:26:43.000,264,10983344,12725,0,1758468402,13002.61446161,81.29261103000317,53358.91439520001 2025-09-21,15:26:44.000,264,10983349,12685,0,1758468403,13002.621197919994,81.2221197300023,53358.89343384001 2025-09-21,15:26:45.000,264,10983232,12485,0,1758468404,13002.553834819999,81.15162843000144,53358.90042096 2025-09-21,15:26:46.000,264,10983328,12565,0,1758468405,13002.513416959999,81.123431910004,53358.89343384001 2025-09-21,15:26:47.000,264,10983321,12485,0,1758468406,13002.472999099999,81.07408800000121,53358.88644672 2025-09-21,15:26:48.000,264,10983282,12445,0,1758468407,13002.439317549994,81.05294061000313,53358.89343384001 2025-09-21,15:26:49.000,264,10983255,12765,0,1758468408,13002.392163379998,80.99654757000098,53358.90042096 2025-09-21,15:26:50.000,264,10983322,12485,0,1758468409,13002.371954449998,80.97540018000291,53358.872472480005 2025-09-21,15:26:51.000,264,10983350,13045,0,1758468410,13002.331536589998,80.92605627000012,53358.921382320004 2025-09-21,15:26:52.000,264,10983284,12645,0,1758468411,13002.291118729998,80.8767123600046,53358.83054976 2025-09-21,15:26:53.000,264,10983346,12645,0,1758468412,13002.250700869998,80.88376149000396,53358.8794596 2025-09-21,15:26:54.000,264,10983299,12525,0,1758468413,13002.217019319993,80.84851583999989,53358.802601280004 2025-09-21,15:26:55.000,264,10983284,12525,0,1758468414,13002.163128840002,80.84146671000053,53358.802601280004 2025-09-21,15:26:56.000,264,10983221,12565,0,1758468415,13002.163128840002,80.79212279999774,53358.81657552001 2025-09-21,15:26:57.000,264,10983327,12565,0,1758468416,13002.142919910002,80.77097540999966,53358.802601280004 2025-09-21,15:26:58.000,264,10983331,12605,0,1758468417,13002.122710980002,80.74277889000223,53358.76766568001 2025-09-21,15:26:59.000,264,10983321,12485,0,1758468418,13002.075556809992,80.70753323999816,53358.81657552001 2025-09-21,15:27:00.000,264,10983346,12565,0,1758468419,13002.075556809992,80.67228759000136,53358.79561416001 2025-09-21,15:27:01.000,264,10983354,12845,0,1758468420,13002.082293120002,80.61589454999921,53358.774652800006 2025-09-21,15:27:02.000,264,10983339,12685,0,1758468421,13002.068820499997,80.5524523799977,53358.78163992 2025-09-21,15:27:03.000,264,10983318,12445,0,1758468422,13002.021666330002,80.46081368999876,53358.774652800006 2025-09-21,15:27:04.000,264,10983352,12645,0,1758468423,13002.021666330002,80.46786281999812,53358.76067856 2025-09-21,15:27:05.000,264,10983325,12285,0,1758468424,13001.967775849997,80.36917499999981,53358.7397172 2025-09-21,15:27:06.000,264,10983314,12605,0,1758468425,13001.987984779997,80.29868369999895,53358.72574296001 2025-09-21,15:27:07.000,264,10983341,12965,0,1758468426,13001.961039540001,80.20704501,53358.72574296001 2025-09-21,15:27:08.000,264,10983297,12685,0,1758468427,13001.947566919996,80.13655370999913,53358.69779448001 2025-09-21,15:27:09.000,264,10983359,12645,0,1758468428,13001.927357989996,80.09425893000298,53358.704781600005 2025-09-21,15:27:10.000,264,10983280,12565,0,1758468429,13001.940830610001,79.98147284999868,53358.704781600005 2025-09-21,15:27:11.000,264,10983291,12645,0,1758468430,13001.967775849997,79.91803068000445,53358.66285888 2025-09-21,15:27:12.000,264,10983362,12645,0,1758468431,13001.927357989996,79.83344112000486,53358.66285888 2025-09-21,15:27:13.000,264,10983357,12605,0,1758468432,13001.961039540001,79.748851559998,53358.59997480001 2025-09-21,15:27:14.000,264,10983279,12805,0,1758468433,13001.961039540001,79.69950765000249,53358.64888464001 2025-09-21,15:27:15.000,264,10983365,12565,0,1758468434,13001.967775849997,79.57967243999883,53358.68382024 2025-09-21,15:27:16.000,264,10983312,12405,0,1758468435,13001.994721089992,79.50918113999796,53358.66285888 2025-09-21,15:27:17.000,264,10983324,12365,0,1758468436,13002.008193709997,79.41049331999966,53358.634910400004 2025-09-21,15:27:18.000,264,10983305,12405,0,1758468437,13002.001457400002,79.33295288999943,53358.62792328001 2025-09-21,15:27:19.000,264,10983342,12605,0,1758468438,13002.028402639997,79.26951071999792,53358.64189752 2025-09-21,15:27:20.000,264,10983298,12885,0,1758468439,13002.102502050002,79.14967551000154,53358.57202632 2025-09-21,15:27:21.000,264,10983347,12605,0,1758468440,13002.129447289997,79.08623334000004,53358.59997480001 2025-09-21,15:27:22.000,264,10983352,12965,0,1758468441,13002.062084190002,79.02279116999853,53358.59997480001 2025-09-21,15:27:23.000,264,10983288,12445,0,1758468442,13002.109238359997,78.95229986999766,53358.61394904 2025-09-21,15:27:24.000,264,10983329,12645,0,1758468443,13002.176601459993,78.88180857000407,53358.61394904 2025-09-21,15:27:25.000,264,10983341,12645,0,1758468444,13002.203546700002,78.81836640000256,53358.64888464001 2025-09-21,15:27:26.000,264,10983360,12605,0,1758468445,13002.291118729998,78.76197336000041,53358.62093616 2025-09-21,15:27:27.000,264,10983282,12645,0,1758468446,13002.365218139988,78.6985311899989,53358.586000560004 2025-09-21,15:27:28.000,264,10983318,12605,0,1758468447,13002.378690759993,78.66328554000211,53358.61394904 2025-09-21,15:27:29.000,264,10983313,12725,0,1758468448,13002.398899689993,78.62803988999804,53358.62093616 2025-09-21,15:27:30.000,264,10983305,12605,0,1758468449,13002.472999099999,78.57869598000252,53358.67683312001 2025-09-21,15:27:31.000,264,10983300,12725,0,1758468450,13002.493208029999,78.52935206999973,53358.72574296001 2025-09-21,15:27:32.000,264,10983371,12685,0,1758468451,13002.580780059994,78.5011555500023,53358.69779448001 2025-09-21,15:27:33.000,264,10983309,12565,0,1758468452,13002.64814315999,78.45886076999886,53358.71875584 2025-09-21,15:27:34.000,264,10983270,12645,0,1758468453,13002.66835208999,78.41656599000271,53358.69779448001 2025-09-21,15:27:35.000,264,10983288,12605,0,1758468454,13002.70876994999,78.36722207999992,53358.78163992 2025-09-21,15:27:36.000,264,10983298,12605,0,1758468455,13002.782869359995,78.33197643000312,53358.72574296001 2025-09-21,15:27:37.000,264,10983319,12605,0,1758468456,13002.823287219995,78.24033774000418,53358.69779448001 2025-09-21,15:27:38.000,264,10983329,12925,0,1758468457,13002.85696877,78.20509209000011,53358.704781600005 2025-09-21,15:27:39.000,264,10983326,12805,0,1758468458,13002.91085924999,78.16984644000331,53358.753691440004 2025-09-21,15:27:40.000,264,10983335,12685,0,1758468459,13002.95801342,78.11345340000116,53358.76766568001 2025-09-21,15:27:41.000,264,10983361,12685,0,1758468460,13003.079267000001,78.09230601000309,53358.85151112 2025-09-21,15:27:42.000,264,10983270,12645,0,1758468461,13003.072530689991,78.05706035999901,53358.78163992 2025-09-21,15:27:43.000,264,10983324,12645,0,1758468462,13003.153366409992,78.01476558000286,53358.823562640006 2025-09-21,15:27:44.000,264,10983315,12605,0,1758468463,13003.139893790001,78.00066732000414,53358.823562640006 2025-09-21,15:27:45.000,264,10983250,12925,0,1758468464,13003.166839029996,77.92312689000391,53358.84452400001 2025-09-21,15:27:46.000,264,10983285,12805,0,1758468465,13003.207256889997,77.90197949999856,53358.83054976 2025-09-21,15:27:47.000,264,10983283,12645,0,1758468466,13003.234202129992,77.88083211000048,53358.83054976 2025-09-21,15:27:48.000,264,10983296,12805,0,1758468467,13003.213993199992,77.85263559000305,53358.85151112 2025-09-21,15:27:49.000,264,10983308,12765,0,1758468468,13003.234202129992,77.82443906999833,53358.83054976 2025-09-21,15:27:50.000,264,10983323,12525,0,1758468469,13003.240938440002,77.8314881999977,53358.85849824 2025-09-21,15:27:51.000,264,10983279,12685,0,1758468470,13003.254411059992,77.78919342000154,53358.86548536001 2025-09-21,15:27:52.000,264,10983292,12765,0,1758468471,13003.220729510002,77.76804603000346,53358.89343384001 2025-09-21,15:27:53.000,264,10983318,12525,0,1758468472,13003.220729510002,77.7609969000041,53358.86548536001 2025-09-21,15:27:54.000,264,10983298,12605,0,1758468473,13003.207256889997,77.7609969000041,53358.872472480005 2025-09-21,15:27:55.000,264,10983281,12885,0,1758468474,13003.160102720001,77.73984950999875,53358.89343384001 2025-09-21,15:27:56.000,264,10983288,12605,0,1758468475,13003.213993199992,77.72575125000003,53358.91439520001 2025-09-21,15:27:57.000,264,10983290,12645,0,1758468476,13003.193784269992,77.6975547300026,53358.91439520001 2025-09-21,15:27:58.000,264,10983246,12645,0,1758468477,13003.173575339992,77.67640734000452,53358.96330504001 2025-09-21,15:27:59.000,264,10983258,12565,0,1758468478,13003.146630099996,77.63411256000109,53358.92836944 2025-09-21,15:28:00.000,264,10983306,12605,0,1758468479,13003.139893790001,77.62001430000237,53358.96330504001 2025-09-21,15:28:01.000,264,10983303,12605,0,1758468480,13003.146630099996,77.57067038999958,53358.9493308 2025-09-21,15:28:02.000,264,10983295,12645,0,1758468481,13003.153366409992,77.52132648000406,53358.9493308 2025-09-21,15:28:03.000,264,10983279,12845,0,1758468482,13003.072530689991,77.5142773500047,53358.95631792 2025-09-21,15:28:04.000,264,10983328,12685,0,1758468483,13003.092739619991,77.49312995999935,53358.921382320004 2025-09-21,15:28:05.000,264,10983309,12725,0,1758468484,13003.146630099996,77.49312995999935,53358.970292160004 2025-09-21,15:28:06.000,264,10983274,12685,0,1758468485,13003.160102720001,77.41558952999912,53358.9493308 2025-09-21,15:28:07.000,264,10983293,12685,0,1758468486,13003.112948549991,77.42263865999848,53358.96330504001 2025-09-21,15:28:08.000,264,10983252,12685,0,1758468487,13003.166839029996,77.42263865999848,53358.9493308 2025-09-21,15:28:09.000,264,10983312,12645,0,1758468488,13003.173575339992,77.35919649000425,53358.942343680006 2025-09-21,15:28:10.000,264,10983293,12805,0,1758468489,13003.146630099996,77.35214736000489,53358.98426640001 2025-09-21,15:28:11.000,264,10983363,12685,0,1758468490,13003.133157479991,77.31690171000082,53358.93535656001 2025-09-21,15:28:12.000,264,10983313,12565,0,1758468491,13003.180311650001,77.31690171000082,53358.9493308 2025-09-21,15:28:13.000,264,10983291,12805,0,1758468492,13003.193784269992,77.30985258000146,53358.93535656001 2025-09-21,15:28:14.000,264,10983304,12685,0,1758468493,13003.160102720001,77.3028034500021,53358.93535656001 2025-09-21,15:28:15.000,264,10983307,12645,0,1758468494,13003.207256889997,77.32395084000018,53358.89343384001 2025-09-21,15:28:16.000,264,10983278,12605,0,1758468495,13003.227465819997,77.36624562000361,53358.89343384001 2025-09-21,15:28:17.000,264,10983288,12525,0,1758468496,13003.213993199992,77.40854039999977,53358.942343680006 2025-09-21,15:28:18.000,264,10983322,12845,0,1758468497,13003.187047959997,77.40854039999977,53358.90740808 2025-09-21,15:28:19.000,264,10983331,12645,0,1758468498,13003.207256889997,77.4014912700004,53358.92836944 2025-09-21,15:28:20.000,264,10983261,12885,0,1758468499,13003.200520580001,77.4014912700004,53358.92836944 2025-09-21,15:28:21.000,264,10983306,12645,0,1758468500,13003.240938440002,77.46493344000191,53358.92836944 2025-09-21,15:28:22.000,264,10983302,12685,0,1758468501,13003.213993199992,77.43673692000448,53358.96330504001 2025-09-21,15:28:23.000,264,10983300,12565,0,1758468502,13003.200520580001,77.45788431000256,53358.921382320004 2025-09-21,15:28:24.000,264,10983293,12565,0,1758468503,13003.213993199992,77.46493344000191,53358.92836944 2025-09-21,15:28:25.000,264,10983326,12605,0,1758468504,13003.227465819997,77.47198257000127,53358.942343680006 2025-09-21,15:28:26.000,264,10983273,13045,0,1758468505,13003.267883679997,77.47198257000127,53358.98426640001 2025-09-21,15:28:27.000,264,10983307,12725,0,1758468506,13003.274619989992,77.44378605000384,53358.970292160004 2025-09-21,15:28:28.000,264,10983287,12565,0,1758468507,13003.288092609997,77.45788431000256,53359.019202 2025-09-21,15:28:29.000,264,10983324,12685,0,1758468508,13003.308301539997,77.46493344000191,53358.99824064 2025-09-21,15:28:30.000,264,10983281,12885,0,1758468509,13003.341983090002,77.46493344000191,53358.95631792 2025-09-21,15:28:31.000,264,10983290,12845,0,1758468510,13003.368928329997,77.47903170000063,53358.942343680006 2025-09-21,15:28:32.000,264,10983294,12765,0,1758468511,13003.389137259997,77.42968778999784,53358.99824064 2025-09-21,15:28:33.000,264,10983298,12645,0,1758468512,13003.449764049998,77.46493344000191,53358.98426640001 2025-09-21,15:28:34.000,264,10983305,12645,0,1758468513,13003.456500359993,77.47903170000063,53358.991253520006 2025-09-21,15:28:35.000,264,10983300,12685,0,1758468514,13003.517127149993,77.43673692000448,53359.01221488001 2025-09-21,15:28:36.000,264,10983301,12605,0,1758468515,13003.496918219993,77.4508351800032,53358.99824064 2025-09-21,15:28:37.000,264,10983358,12565,0,1758468516,13003.597962869993,77.47903170000063,53358.96330504001 2025-09-21,15:28:38.000,264,10983293,12605,0,1758468517,13003.557545009993,77.45788431000256,53359.01221488001 2025-09-21,15:28:39.000,264,10983302,12645,0,1758468518,13003.604699179989,77.42263865999848,53359.019202 2025-09-21,15:28:40.000,264,10983300,12605,0,1758468519,13003.672062279998,77.45788431000256,53359.00522776 2025-09-21,15:28:41.000,264,10983340,12645,0,1758468520,13003.658589659994,77.45788431000256,53359.07509896 2025-09-21,15:28:42.000,264,10983350,12325,0,1758468521,13003.631644419998,77.43673692000448,53359.089073200004 2025-09-21,15:28:43.000,264,10983353,12605,0,1758468522,13003.631644419998,77.46493344000191,53359.110034560006 2025-09-21,15:28:44.000,264,10983386,12725,0,1758468523,13003.658589659994,77.46493344000191,53359.13099592001 2025-09-21,15:28:45.000,264,10983359,12805,0,1758468524,13003.645117039989,77.42263865999848,53359.1240088 2025-09-21,15:28:46.000,264,10983337,12645,0,1758468525,13003.624908109989,77.42968778999784,53359.20086712001 2025-09-21,15:28:47.000,264,10983348,12725,0,1758468526,13003.577753939993,77.4508351800032,53359.19388 2025-09-21,15:28:48.000,264,10983331,12805,0,1758468527,13003.584490249988,77.42263865999848,53359.14497016 2025-09-21,15:28:49.000,264,10983338,12605,0,1758468528,13003.591226559998,77.38034388000233,53359.137983040004 2025-09-21,15:28:50.000,264,10983367,12645,0,1758468529,13003.604699179989,77.41558952999912,53359.18689288 2025-09-21,15:28:51.000,264,10983344,12365,0,1758468530,13003.618171799993,77.38034388000233,53359.22182848 2025-09-21,15:28:52.000,264,10983297,12445,0,1758468531,13003.658589659994,77.38739301000169,53359.16593152 2025-09-21,15:28:53.000,264,10983346,12685,0,1758468532,13003.611435489998,77.32395084000018,53359.17990576001 2025-09-21,15:28:54.000,264,10983334,12605,0,1758468533,13003.665325969989,77.33099996999954,53359.15195728001 2025-09-21,15:28:55.000,264,10983335,12605,0,1758468534,13003.678798589994,77.26755779999803,53359.24278984 2025-09-21,15:28:56.000,264,10983296,12605,0,1758468535,13003.712480139999,77.28165606000402,53359.207854240005 2025-09-21,15:28:57.000,264,10983300,12725,0,1758468536,13003.793315859999,77.27460693000467,53359.17990576001 2025-09-21,15:28:58.000,264,10983275,12605,0,1758468537,13003.800052169994,77.26755779999803,53359.21484136 2025-09-21,15:28:59.000,264,10983319,12685,0,1758468538,13003.83373372,77.24641040999995,53359.24278984 2025-09-21,15:29:00.000,264,10983356,12805,0,1758468539,13003.87415158,77.23231215000123,53359.22182848 2025-09-21,15:29:01.000,264,10983320,12605,0,1758468540,13003.85394265,77.26050866999867,53359.24278984 2025-09-21,15:29:02.000,264,10983340,12405,0,1758468541,13003.85394265,77.2041156300038,53359.22881560001 2025-09-21,15:29:03.000,264,10983311,12885,0,1758468542,13003.941514679995,77.19706650000444,53359.207854240005 2025-09-21,15:29:04.000,264,10983317,12765,0,1758468543,13003.94825098999,77.21116476000316,53359.22182848 2025-09-21,15:29:05.000,264,10983270,12805,0,1758468544,13003.96845991999,77.21116476000316,53359.256764080004 2025-09-21,15:29:06.000,264,10983277,12285,0,1758468545,13003.99540516,77.19706650000444,53359.19388 2025-09-21,15:29:07.000,264,10983326,12525,0,1758468546,13004.00887777999,77.1900173699978,53359.27073832001 2025-09-21,15:29:08.000,264,10983336,12485,0,1758468547,13004.01561409,77.21116476000316,53359.22182848 2025-09-21,15:29:09.000,264,10983327,12605,0,1758468548,13004.03582302,77.21821389000252,53359.17990576001 2025-09-21,15:29:10.000,264,10983301,12805,0,1758468549,13004.02908670999,77.2041156300038,53359.2637512 2025-09-21,15:29:11.000,264,10983335,12885,0,1758468550,13004.022350399995,77.21821389000252,53359.2637512 2025-09-21,15:29:12.000,264,10983320,12605,0,1758468551,13004.03582302,77.21821389000252,53359.29868680001 2025-09-21,15:29:13.000,264,10983373,12605,0,1758468552,13004.07624088,77.25345953999931,53359.256764080004 2025-09-21,15:29:14.000,264,10983352,12645,0,1758468553,13004.04929563999,77.1900173699978,53359.31266104 2025-09-21,15:29:15.000,264,10983320,12925,0,1758468554,13004.10992242999,77.1900173699978,53359.3336224 2025-09-21,15:29:16.000,264,10983349,12605,0,1758468555,13004.08971349999,77.21821389000252,53359.31266104 2025-09-21,15:29:17.000,264,10983346,12685,0,1758468556,13004.143603979996,77.21116476000316,53359.326635280006 2025-09-21,15:29:18.000,264,10983280,12805,0,1758468557,13004.103186119995,77.2041156300038,53359.36157088 2025-09-21,15:29:19.000,264,10983291,12525,0,1758468558,13004.08971349999,77.1900173699978,53359.326635280006 2025-09-21,15:29:20.000,264,10983246,12845,0,1758468559,13004.08971349999,77.18296823999844,53359.277725440006 2025-09-21,15:29:21.000,264,10983324,12645,0,1758468560,13004.103186119995,77.16886997999973,53359.29169968 2025-09-21,15:29:22.000,264,10983346,12765,0,1758468561,13004.09644981,77.16182085000037,53359.2637512 2025-09-21,15:29:23.000,264,10983321,12605,0,1758468562,13004.07624088,77.14067346000229,53359.305673920004 2025-09-21,15:29:24.000,264,10983319,12685,0,1758468563,13004.02908670999,77.08428042000014,53359.24278984 2025-09-21,15:29:25.000,264,10983344,12765,0,1758468564,13003.97519623,77.02788737999799,53359.2637512 2025-09-21,15:29:26.000,264,10983331,12845,0,1758468565,13003.961723609995,76.9926417300012,53359.2637512 2025-09-21,15:29:27.000,264,10983326,12685,0,1758468566,13003.92804205999,76.9573960800044,53359.28471256 2025-09-21,15:29:28.000,264,10983264,12845,0,1758468567,13003.93477837,76.90100304000225,53359.305673920004 2025-09-21,15:29:29.000,264,10983280,12685,0,1758468568,13003.86741526999,76.90100304000225,53359.277725440006 2025-09-21,15:29:30.000,264,10983347,12845,0,1758468569,13003.880887889994,76.85165912999946,53359.256764080004 2025-09-21,15:29:31.000,264,10983274,12645,0,1758468570,13003.86741526999,76.81641348000267,53359.31266104 2025-09-21,15:29:32.000,264,10983278,12885,0,1758468571,13003.840470029994,76.79526609000459,53359.305673920004 2025-09-21,15:29:33.000,264,10983318,13085,0,1758468572,13003.80678847999,76.79526609000459,53359.2637512 2025-09-21,15:29:34.000,264,10983291,12765,0,1758468573,13003.80678847999,76.80231522000395,53359.256764080004 2025-09-21,15:29:35.000,264,10983295,12605,0,1758468574,13003.759634309994,76.76002044000052,53359.305673920004 2025-09-21,15:29:36.000,264,10983318,12805,0,1758468575,13003.732689069999,76.77411869999924,53359.28471256 2025-09-21,15:29:37.000,264,10983342,12605,0,1758468576,13003.645117039989,76.76706956999988,53359.27073832001 2025-09-21,15:29:38.000,264,10983291,12965,0,1758468577,13003.577753939993,76.7459221800018,53359.24278984 2025-09-21,15:29:39.000,264,10983317,12765,0,1758468578,13003.510390839998,76.70362739999837,53359.277725440006 2025-09-21,15:29:40.000,264,10983371,12725,0,1758468579,13003.469972979998,76.70362739999837,53359.2637512 2025-09-21,15:29:41.000,264,10983333,12605,0,1758468580,13003.409346189997,76.65428349000285,53359.31266104 2025-09-21,15:29:42.000,264,10983379,12685,0,1758468581,13003.335246779992,76.64018523000414,53359.23580272 2025-09-21,15:29:43.000,264,10983323,12525,0,1758468582,13003.261147370002,76.5978904500007,53359.29169968 2025-09-21,15:29:44.000,264,10983340,13045,0,1758468583,13003.267883679997,76.60493958000006,53359.29868680001 2025-09-21,15:29:45.000,264,10983306,12565,0,1758468584,13003.220729510002,76.60493958000006,53359.22182848 2025-09-21,15:29:46.000,264,10983312,12765,0,1758468585,13003.106212239996,76.58379219000199,53359.256764080004 2025-09-21,15:29:47.000,264,10983347,12645,0,1758468586,13003.03884914,76.5344482799992,53359.207854240005 2025-09-21,15:29:48.000,264,10983331,12925,0,1758468587,13002.984958659996,76.56969393000327,53359.18689288 2025-09-21,15:29:49.000,264,10983326,12645,0,1758468588,13002.93780449,76.60493958000006,53359.17291864 2025-09-21,15:29:50.000,264,10983330,12725,0,1758468589,13002.924331869996,76.57674306000263,53359.23580272 2025-09-21,15:29:51.000,264,10983329,12765,0,1758468590,13002.863705079995,76.56969393000327,53359.22881560001 2025-09-21,15:29:52.000,264,10983348,12845,0,1758468591,13002.89065031999,76.56264480000391,53359.207854240005 2025-09-21,15:29:53.000,264,10983346,12725,0,1758468592,13002.85696877,76.52739914999984,53359.17291864 2025-09-21,15:29:54.000,264,10983314,12605,0,1758468593,13002.85023245999,76.5344482799992,53359.14497016 2025-09-21,15:29:55.000,264,10983324,12445,0,1758468594,13002.77613305,76.52739914999984,53359.110034560006 2025-09-21,15:29:56.000,264,10983355,12685,0,1758468595,13002.803078289995,76.4992026300024,53359.137983040004 2025-09-21,15:29:57.000,264,10983336,12605,0,1758468596,13002.76939673999,76.46395697999833,53359.13099592001 2025-09-21,15:29:58.000,264,10983310,12965,0,1758468597,13002.742451499995,76.44985871999961,53359.110034560006 2025-09-21,15:29:59.000,264,10983316,13005,0,1758468598,13002.742451499995,76.46395697999833,53359.11702168 2025-09-21,15:30:00.000,264,10983329,12645,0,1758468599,13002.72897887999,76.44985871999961,53359.14497016 2025-09-21,15:30:01.000,264,10983364,12525,0,1758468600,13002.71550626,76.42871133000153,53359.08208608001 2025-09-21,15:30:02.000,264,10983328,12645,0,1758468601,13002.742451499995,76.39346568000474,53359.019202 2025-09-21,15:30:03.000,264,10983370,12605,0,1758468602,13002.74918780999,76.37231828999938,53359.00522776 2025-09-21,15:30:04.000,264,10983338,12645,0,1758468603,13002.742451499995,76.3511709000013,53358.98426640001 2025-09-21,15:30:05.000,264,10983333,12885,0,1758468604,13002.74918780999,76.36526916000003,53358.96330504001 2025-09-21,15:30:06.000,264,10983331,12485,0,1758468605,13002.71550626,76.33002351000323,53358.96330504001 2025-09-21,15:30:07.000,264,10983303,12725,0,1758468606,13002.72897887999,76.32297438000387,53358.942343680006 2025-09-21,15:30:08.000,264,10983367,12805,0,1758468607,13002.72897887999,76.30182698999852,53358.97727928 2025-09-21,15:30:09.000,264,10983307,12965,0,1758468608,13002.74918780999,76.26658134000172,53358.921382320004 2025-09-21,15:30:10.000,264,10983359,12525,0,1758468609,13002.742451499995,76.23838482000428,53358.872472480005 2025-09-21,15:30:11.000,264,10983308,12965,0,1758468610,13002.74918780999,76.22428655999829,53358.95631792 2025-09-21,15:30:12.000,264,10983342,12485,0,1758468611,13002.77613305,76.24543395000364,53358.8794596 2025-09-21,15:30:13.000,264,10983349,12685,0,1758468612,13002.80981459999,76.252483080003,53358.86548536001 2025-09-21,15:30:14.000,264,10983363,12485,0,1758468613,13002.81655091,76.24543395000364,53358.872472480005 2025-09-21,15:30:15.000,264,10983336,12965,0,1758468614,13002.863705079995,76.29477785999916,53358.8794596 2025-09-21,15:30:16.000,264,10983331,12765,0,1758468615,13002.89065031999,76.28067960000044,53358.872472480005 2025-09-21,15:30:17.000,264,10983276,12605,0,1758468616,13002.944540799996,76.28067960000044,53358.89343384001 2025-09-21,15:30:18.000,264,10983311,13005,0,1758468617,13002.964749729996,76.33002351000323,53358.8794596 2025-09-21,15:30:19.000,264,10983334,12885,0,1758468618,13003.005167589996,76.34412177000195,53358.90042096 2025-09-21,15:30:20.000,264,10983330,12765,0,1758468619,13003.052321759991,76.3864165499981,53358.86548536001 2025-09-21,15:30:21.000,264,10983305,12525,0,1758468620,13003.112948549991,76.44280959000025,53358.8794596 2025-09-21,15:30:22.000,264,10983334,12805,0,1758468621,13003.106212239996,76.48510437000368,53358.88644672 2025-09-21,15:30:23.000,264,10983345,12645,0,1758468622,13003.099475930001,76.52739914999984,53358.91439520001 2025-09-21,15:30:24.000,264,10983319,12605,0,1758468623,13003.146630099996,76.57674306000263,53358.9493308 2025-09-21,15:30:25.000,264,10983339,12645,0,1758468624,13003.200520580001,76.66133262000221,53358.96330504001 2025-09-21,15:30:26.000,264,10983329,12645,0,1758468625,13003.180311650001,76.73887305000244,53358.970292160004 2025-09-21,15:30:27.000,264,10983323,12605,0,1758468626,13003.166839029996,76.81641348000267,53359.00522776 2025-09-21,15:30:28.000,264,10983294,13005,0,1758468627,13003.180311650001,76.86575738999818,53358.970292160004 2025-09-21,15:30:29.000,264,10983318,12845,0,1758468628,13003.187047959997,76.87985565000417,53358.99824064 2025-09-21,15:30:30.000,264,10983281,12885,0,1758468629,13003.193784269992,76.97854347000248,53358.991253520006 2025-09-21,15:30:31.000,264,10983370,12965,0,1758468630,13003.173575339992,77.07018216000142,53359.03317624001 2025-09-21,15:30:32.000,264,10983328,12965,0,1758468631,13003.187047959997,77.14067346000229,53359.01221488001 2025-09-21,15:30:33.000,264,10983302,12685,0,1758468632,13003.146630099996,77.19706650000444,53359.01221488001 2025-09-21,15:30:34.000,264,10983326,12725,0,1758468633,13003.160102720001,77.2393612800006,53358.97727928 2025-09-21,15:30:35.000,264,10983298,12765,0,1758468634,13003.119684860001,77.29575432000274,53359.019202 2025-09-21,15:30:36.000,264,10983334,12685,0,1758468635,13003.126421169996,77.35214736000489,53358.99824064 2025-09-21,15:30:37.000,264,10983347,12565,0,1758468636,13003.106212239996,77.37329475000297,53359.0541376 2025-09-21,15:30:38.000,264,10983305,12885,0,1758468637,13003.045585449996,77.41558952999912,53359.01221488001 2025-09-21,15:30:39.000,264,10983365,12765,0,1758468638,13003.011903899991,77.43673692000448,53359.06112472001 2025-09-21,15:30:40.000,264,10983327,12685,0,1758468639,13002.97822235,77.49312995999935,53359.03317624001 2025-09-21,15:30:41.000,264,10983312,12805,0,1758468640,13002.924331869996,77.50722821999807,53358.96330504001 2025-09-21,15:30:42.000,264,10983302,12845,0,1758468641,13002.924331869996,77.5847686499983,53359.06811184 2025-09-21,15:30:43.000,264,10983367,12525,0,1758468642,13002.89738663,77.59886691000429,53358.99824064 2025-09-21,15:30:44.000,264,10983328,12765,0,1758468643,13002.76939673999,77.57067038999958,53359.019202 2025-09-21,15:30:45.000,264,10983296,12725,0,1758468644,13002.77613305,77.59181777999765,53358.970292160004 2025-09-21,15:30:46.000,264,10983257,12565,0,1758468645,13002.742451499995,77.62001430000237,53358.98426640001 2025-09-21,15:30:47.000,264,10983297,12845,0,1758468646,13002.73571519,77.62001430000237,53358.91439520001 2025-09-21,15:30:48.000,264,10983285,12805,0,1758468647,13002.70876994999,77.62001430000237,53358.991253520006 2025-09-21,15:30:49.000,264,10983318,12645,0,1758468648,13002.681824709995,77.66230907999852,53358.991253520006 2025-09-21,15:30:50.000,264,10983345,12645,0,1758468649,13002.70876994999,77.68345647000388,53358.991253520006 2025-09-21,15:30:51.000,264,10983316,12605,0,1758468650,13002.661615779994,77.71165299000131,53358.970292160004 2025-09-21,15:30:52.000,264,10983338,12605,0,1758468651,13002.68856101999,77.71870212000067,53358.97727928 2025-09-21,15:30:53.000,264,10983369,12845,0,1758468652,13002.71550626,77.68345647000388,53358.93535656001 2025-09-21,15:30:54.000,264,10983296,12925,0,1758468653,13002.72897887999,77.71165299000131,53358.89343384001 2025-09-21,15:30:55.000,264,10983375,12685,0,1758468654,13002.73571519,77.6975547300026,53358.8794596 2025-09-21,15:30:56.000,264,10983309,12805,0,1758468655,13002.72897887999,77.74689863999811,53358.90740808 2025-09-21,15:30:57.000,264,10983355,12605,0,1758468656,13002.70876994999,77.88083211000048,53359.02618912 2025-09-21,15:30:58.000,264,10983348,12845,0,1758468657,13002.762660429995,77.81034080999962,53358.88644672 2025-09-21,15:30:59.000,264,10983351,12645,0,1758468658,13002.76939673999,77.83853733000433,53358.86548536001 2025-09-21,15:31:00.000,264,10983321,12765,0,1758468659,13002.742451499995,77.8596847200024,53358.823562640006 2025-09-21,15:31:01.000,264,10983376,12685,0,1758468660,13002.77613305,77.87378298000112,53358.872472480005 2025-09-21,15:31:02.000,264,10983365,12605,0,1758468661,13002.78960566999,77.8949303699992,53358.823562640006 2025-09-21,15:31:03.000,264,10983375,12845,0,1758468662,13002.78960566999,77.93017602000327,53358.86548536001 2025-09-21,15:31:04.000,264,10983369,12605,0,1758468663,13002.782869359995,77.96542167000007,53358.86548536001 2025-09-21,15:31:05.000,264,10983346,13045,0,1758468664,13002.742451499995,78.0077164500035,53358.85151112 2025-09-21,15:31:06.000,264,10983364,12605,0,1758468665,13002.83002352999,78.02181471000222,53358.90042096 2025-09-21,15:31:07.000,264,10983342,12845,0,1758468666,13002.79634198,78.03591297000094,53358.921382320004 2025-09-21,15:31:08.000,264,10983332,12725,0,1758468667,13002.80981459999,78.0429621000003,53358.872472480005 2025-09-21,15:31:09.000,264,10983368,12885,0,1758468668,13002.83675984,78.12050253000052,53358.872472480005 2025-09-21,15:31:10.000,264,10983347,12445,0,1758468669,13002.83002352999,78.12755165999988,53358.88644672 2025-09-21,15:31:11.000,264,10983322,13005,0,1758468670,13002.863705079995,78.16279731000395,53358.8794596 2025-09-21,15:31:12.000,264,10983413,12805,0,1758468671,13002.883914009995,78.20509209000011,53358.86548536001 2025-09-21,15:31:13.000,264,10983352,12565,0,1758468672,13002.89738663,78.2544360000029,53358.91439520001 2025-09-21,15:31:14.000,264,10983333,13045,0,1758468673,13002.89065031999,78.24738687000354,53358.85849824 2025-09-21,15:31:15.000,264,10983361,12645,0,1758468674,13002.883914009995,78.26853426000162,53358.85849824 2025-09-21,15:31:16.000,264,10983388,12845,0,1758468675,13002.85696877,78.27558339000097,53358.86548536001 2025-09-21,15:31:17.000,264,10983375,12845,0,1758468676,13002.85023245999,78.29673077999905,53358.85151112 2025-09-21,15:31:18.000,264,10983343,12685,0,1758468677,13002.83675984,78.29673077999905,53358.86548536001 2025-09-21,15:31:19.000,264,10983342,12925,0,1758468678,13002.85023245999,78.3531238200012,53358.83753688 2025-09-21,15:31:20.000,264,10983338,12765,0,1758468679,13002.863705079995,78.36017295000056,53358.83753688 2025-09-21,15:31:21.000,264,10983365,12765,0,1758468680,13002.843496149995,78.40246773000399,53358.86548536001 2025-09-21,15:31:22.000,264,10983354,12925,0,1758468681,13002.81655091,78.42361512000207,53358.88644672 2025-09-21,15:31:23.000,264,10983351,12925,0,1758468682,13002.81655091,78.43771338000079,53358.8794596 2025-09-21,15:31:24.000,264,10983377,12565,0,1758468683,13002.78960566999,78.47295903000486,53358.921382320004 2025-09-21,15:31:25.000,264,10983364,12565,0,1758468684,13002.76939673999,78.45886076999886,53358.90740808 2025-09-21,15:31:26.000,264,10983350,12645,0,1758468685,13002.76939673999,78.51525381000101,53358.921382320004 2025-09-21,15:31:27.000,264,10983369,12965,0,1758468686,13002.76939673999,78.51525381000101,53358.921382320004 2025-09-21,15:31:28.000,264,10983316,12605,0,1758468687,13002.742451499995,78.51525381000101,53358.91439520001 2025-09-21,15:31:29.000,264,10983313,12765,0,1758468688,13002.702033639995,78.52935206999973,53358.88644672 2025-09-21,15:31:30.000,264,10983363,12925,0,1758468689,13002.681824709995,78.55049945999781,53358.921382320004 2025-09-21,15:31:31.000,264,10983367,12765,0,1758468690,13002.6750884,78.51525381000101,53358.92836944 2025-09-21,15:31:32.000,264,10983300,12565,0,1758468691,13002.661615779994,78.46590989999822,53358.90042096 2025-09-21,15:31:33.000,264,10983324,12805,0,1758468692,13002.64814315999,78.49410642000294,53358.92836944 2025-09-21,15:31:34.000,264,10983356,12445,0,1758468693,13002.621197919994,78.50820468000165,53358.98426640001 2025-09-21,15:31:35.000,264,10983309,12965,0,1758468694,13002.60772529999,78.55754859000444,53359.02618912 2025-09-21,15:31:36.000,264,10983325,12605,0,1758468695,13002.621197919994,78.53640119999909,53358.970292160004 2025-09-21,15:31:37.000,264,10983360,12925,0,1758468696,13002.64814315999,78.44476251000015,53358.92836944 2025-09-21,15:31:38.000,264,10983342,12725,0,1758468697,13002.61446161,78.41656599000271,53358.86548536001 2025-09-21,15:31:39.000,264,10983330,12765,0,1758468698,13002.63467054,78.40246773000399,53358.8794596 2025-09-21,15:31:40.000,264,10983334,12645,0,1758468699,13002.580780059994,78.40246773000399,53358.8794596 2025-09-21,15:31:41.000,264,10983352,12685,0,1758468700,13002.64814315999,78.39541860000463,53358.8794596 2025-09-21,15:31:42.000,264,10983310,12565,0,1758468701,13002.62793422999,78.40246773000399,53358.85849824 2025-09-21,15:31:43.000,264,10983296,12565,0,1758468702,13002.54709850999,78.40246773000399,53358.89343384001 2025-09-21,15:31:44.000,264,10983354,12685,0,1758468703,13002.58751636999,78.388369469998,53358.942343680006 2025-09-21,15:31:45.000,264,10983390,12725,0,1758468704,13002.520153269994,78.43771338000079,53358.86548536001 2025-09-21,15:31:46.000,264,10983357,13045,0,1758468705,13002.472999099999,78.388369469998,53358.823562640006 2025-09-21,15:31:47.000,264,10983361,12605,0,1758468706,13002.452790169998,78.42361512000207,53358.81657552001 2025-09-21,15:31:48.000,264,10983316,12685,0,1758468707,13002.371954449998,78.50820468000165,53358.8794596 2025-09-21,15:31:49.000,264,10983317,12645,0,1758468708,13002.378690759993,78.5011555500023,53358.85151112 2025-09-21,15:31:50.000,264,10983374,12605,0,1758468709,13002.270909799998,78.49410642000294,53358.8095884 2025-09-21,15:31:51.000,264,10983334,12725,0,1758468710,13002.237228249993,78.55049945999781,53358.84452400001 2025-09-21,15:31:52.000,264,10983311,12845,0,1758468711,13002.176601459993,78.5998433700006,53358.83054976 2025-09-21,15:31:53.000,264,10983344,12765,0,1758468712,13002.129447289997,78.62803988999804,53358.81657552001 2025-09-21,15:31:54.000,264,10983325,12645,0,1758468713,13002.102502050002,78.67033467000147,53358.85151112 2025-09-21,15:31:55.000,264,10983356,12445,0,1758468714,13002.048611569997,78.66328554000211,53358.8095884 2025-09-21,15:31:56.000,264,10983390,12805,0,1758468715,13002.001457400002,78.70558031999826,53358.81657552001 2025-09-21,15:31:57.000,264,10983334,12965,0,1758468716,13001.940830610001,78.71967858000426,53358.802601280004 2025-09-21,15:31:58.000,264,10983320,12765,0,1758468717,13001.900412750001,78.69148205999954,53358.774652800006 2025-09-21,15:31:59.000,264,10983356,12885,0,1758468718,13001.873467509991,78.6985311899989,53358.78862704 2025-09-21,15:32:00.000,264,10983376,12645,0,1758468719,13001.765686549996,78.72672771000362,53358.78163992 2025-09-21,15:32:01.000,264,10983350,12645,0,1758468720,13001.69832345,78.69148205999954,53358.76766568001 2025-09-21,15:32:02.000,264,10983348,12805,0,1758468721,13001.644432969995,78.66328554000211,53358.7397172 2025-09-21,15:32:03.000,264,10983346,12885,0,1758468722,13001.57706987,78.62803988999804,53358.7397172 2025-09-21,15:32:04.000,264,10983331,12685,0,1758468723,13001.52991569999,78.57869598000252,53358.71176872 2025-09-21,15:32:05.000,264,10983337,12645,0,1758468724,13001.442343669994,78.52935206999973,53358.76766568001 2025-09-21,15:32:06.000,264,10983362,12605,0,1758468725,13001.422134739994,78.42361512000207,53358.69779448001 2025-09-21,15:32:07.000,264,10983356,12605,0,1758468726,13001.38845318999,78.31082903999777,53358.606961920006 2025-09-21,15:32:08.000,264,10983323,12525,0,1758468727,13001.354771639999,78.19099383000139,53358.57901344001 2025-09-21,15:32:09.000,264,10983350,12925,0,1758468728,13001.41539843,78.07820775000437,53358.62093616 2025-09-21,15:32:10.000,264,10983345,12885,0,1758468729,13001.381716879994,77.98656905999815,53358.64189752 2025-09-21,15:32:11.000,264,10983338,12725,0,1758468730,13001.374980569999,77.87378298000112,53358.586000560004 2025-09-21,15:32:12.000,264,10983340,12965,0,1758468731,13001.3951895,77.73984950999875,53358.586000560004 2025-09-21,15:32:13.000,264,10983349,12765,0,1758468732,13001.40866211999,77.60591604000365,53358.53010360001 2025-09-21,15:32:14.000,264,10983353,12885,0,1758468733,13001.44907997999,77.48608082999999,53358.5650392 2025-09-21,15:32:15.000,264,10983386,12885,0,1758468734,13001.53665201,77.32395084000018,53358.59298768 2025-09-21,15:32:16.000,264,10983383,12605,0,1758468735,13001.57033355999,77.2041156300038,53358.50914224001 2025-09-21,15:32:17.000,264,10983304,12845,0,1758468736,13001.61075141999,77.03493651000463,53358.48119376001 2025-09-21,15:32:18.000,264,10983372,12565,0,1758468737,13001.71853238,76.88690478000353,53358.45324528 2025-09-21,15:32:19.000,264,10983385,12765,0,1758468738,13001.7993681,76.76706956999988,53358.44625816 2025-09-21,15:32:20.000,264,10983366,12965,0,1758468739,13001.880203820001,76.65428349000285,53358.45324528 2025-09-21,15:32:21.000,264,10983406,13005,0,1758468740,13002.001457400002,76.52739914999984,53358.45324528 2025-09-21,15:32:22.000,264,10983349,12805,0,1758468741,13002.082293120002,76.42871133000153,53358.467219520004 2025-09-21,15:32:23.000,264,10983356,12845,0,1758468742,13002.203546700002,76.32297438000387,53358.46023240001 2025-09-21,15:32:24.000,264,10983370,12645,0,1758468743,13002.338272899993,76.27363047000108,53358.53010360001 2025-09-21,15:32:25.000,264,10983303,12925,0,1758468744,13002.459526479994,76.19609004000085,53358.467219520004 2025-09-21,15:32:26.000,264,10983390,12845,0,1758468745,13002.560571129994,76.23133568999765,53358.606961920006 2025-09-21,15:32:27.000,264,10983346,12725,0,1758468746,13002.70876994999,76.16084439000406,53358.53010360001 2025-09-21,15:32:28.000,264,10983345,12565,0,1758468747,13002.83675984,76.10445135000191,53358.495168 2025-09-21,15:32:29.000,264,10983376,12965,0,1758468748,13002.91759556,76.19609004000085,53358.51612936 2025-09-21,15:32:30.000,264,10983355,12445,0,1758468749,13003.011903899991,76.21723742999893,53358.467219520004 2025-09-21,15:32:31.000,264,10983363,12965,0,1758468750,13003.045585449996,76.27363047000108,53358.53010360001 2025-09-21,15:32:32.000,264,10983403,12845,0,1758468751,13003.079267000001,76.30887611999788,53358.55106496 2025-09-21,15:32:33.000,264,10983369,12885,0,1758468752,13003.106212239996,76.3511709000013,53358.537090720005 2025-09-21,15:32:34.000,264,10983349,12725,0,1758468753,13003.139893790001,76.37231828999938,53358.55805208001 2025-09-21,15:32:35.000,264,10983344,12725,0,1758468754,13003.119684860001,76.39346568000474,53358.57202632 2025-09-21,15:32:36.000,264,10983384,12725,0,1758468755,13003.139893790001,76.39346568000474,53358.62093616 2025-09-21,15:32:37.000,264,10983357,12525,0,1758468756,13003.112948549991,76.44280959000025,53358.634910400004 2025-09-21,15:32:38.000,264,10983377,12525,0,1758468757,13003.079267000001,76.45690784999897,53358.59997480001 2025-09-21,15:32:39.000,264,10983376,12645,0,1758468758,13003.052321759991,76.44280959000025,53358.669846 2025-09-21,15:32:40.000,264,10983374,13125,0,1758468759,13002.991694969991,76.45690784999897,53358.64888464001 2025-09-21,15:32:41.000,264,10983432,12445,0,1758468760,13002.97148603999,76.43576046000089,53358.634910400004 2025-09-21,15:32:42.000,264,10983372,12685,0,1758468761,13002.924331869996,76.41461307000282,53358.67683312001 2025-09-21,15:32:43.000,264,10983348,12805,0,1758468762,13002.904122939995,76.42166220000217,53358.69779448001 2025-09-21,15:32:44.000,264,10983380,12605,0,1758468763,13002.80981459999,76.4005148100041,53358.71176872 2025-09-21,15:32:45.000,264,10983353,12685,0,1758468764,13002.77613305,76.33002351000323,53358.64189752 2025-09-21,15:32:46.000,264,10983308,12765,0,1758468765,13002.722242569995,76.34412177000195,53358.634910400004 2025-09-21,15:32:47.000,264,10983374,12445,0,1758468766,13002.6750884,76.252483080003,53358.57202632 2025-09-21,15:32:48.000,264,10983358,12725,0,1758468767,13002.62793422999,76.23838482000428,53358.606961920006 2025-09-21,15:32:49.000,264,10983355,12845,0,1758468768,13002.513416959999,76.31592525000451,53358.69779448001 2025-09-21,15:32:50.000,264,10983428,12965,0,1758468769,13002.452790169998,76.24543395000364,53358.62792328001 2025-09-21,15:32:51.000,264,10983377,12645,0,1758468770,13002.425844929989,76.19609004000085,53358.59298768 2025-09-21,15:32:52.000,264,10983378,12765,0,1758468771,13002.378690759993,76.14674612999806,53358.62093616 2025-09-21,15:32:53.000,264,10983391,12685,0,1758468772,13002.371954449998,76.09035309000319,53358.59298768 2025-09-21,15:32:54.000,264,10983368,12645,0,1758468773,13002.230491939998,76.23838482000428,53358.823562640006 2025-09-21,15:32:55.000,264,10983353,12805,0,1758468774,13002.203546700002,76.16084439000406,53358.83753688 2025-09-21,15:32:56.000,264,10983400,12685,0,1758468775,13002.136183599992,76.11150048000127,53358.86548536001 2025-09-21,15:32:57.000,264,10983360,12565,0,1758468776,13002.129447289997,76.01986179000232,53358.85151112 2025-09-21,15:32:58.000,264,10983358,12885,0,1758468777,13002.136183599992,75.95641962000082,53358.86548536001 2025-09-21,15:32:59.000,264,10983381,12845,0,1758468778,13002.055347879992,75.87887919000059,53358.86548536001 2025-09-21,15:33:00.000,264,10983368,12725,0,1758468779,13002.075556809992,75.76609311000357,53358.823562640006 2025-09-21,15:33:01.000,264,10983348,12765,0,1758468780,13002.035138949992,75.66740528999799,53358.79561416001 2025-09-21,15:33:02.000,264,10983362,12765,0,1758468781,13002.062084190002,75.61101225000311,53358.753691440004 2025-09-21,15:33:03.000,264,10983398,12605,0,1758468782,13002.075556809992,75.51232443000481,53358.802601280004 2025-09-21,15:33:04.000,264,10983370,12765,0,1758468783,13002.095765739992,75.4841279100001,53358.774652800006 2025-09-21,15:33:05.000,264,10983377,12445,0,1758468784,13002.109238359997,75.42068573999859,53358.753691440004 2025-09-21,15:33:06.000,264,10983367,12645,0,1758468785,13002.129447289997,75.37134183000308,53358.71176872 2025-09-21,15:33:07.000,264,10983352,12845,0,1758468786,13002.142919910002,75.30789966000157,53358.71875584 2025-09-21,15:33:08.000,264,10983354,12805,0,1758468787,13002.142919910002,75.24445749000006,53358.7397172 2025-09-21,15:33:09.000,264,10983373,12565,0,1758468788,13002.183337770002,75.23035923000134,53358.704781600005 2025-09-21,15:33:10.000,264,10983351,12885,0,1758468789,13002.183337770002,75.2021627100039,53358.68382024 2025-09-21,15:33:11.000,264,10983358,12525,0,1758468790,13002.183337770002,75.21626097000262,53358.69080736 2025-09-21,15:33:12.000,264,10983384,12605,0,1758468791,13002.156392529992,75.20921184000326,53358.68382024 2025-09-21,15:33:13.000,264,10983363,12685,0,1758468792,13002.142919910002,75.21626097000262,53358.606961920006 2025-09-21,15:33:14.000,264,10983369,12565,0,1758468793,13002.163128840002,75.27970314000413,53358.55805208001 2025-09-21,15:33:15.000,264,10983353,12605,0,1758468794,13002.122710980002,75.31494879000093,53358.54407784 2025-09-21,15:33:16.000,264,10983417,12765,0,1758468795,13002.109238359997,75.32904704999964,53358.55805208001 2025-09-21,15:33:17.000,264,10983359,12685,0,1758468796,13002.068820499997,75.39248922000115,53358.586000560004 2025-09-21,15:33:18.000,264,10983407,12645,0,1758468797,13002.095765739992,75.27970314000413,53358.36241272001 2025-09-21,15:33:19.000,264,10983416,12925,0,1758468798,13002.109238359997,75.18806444999791,53358.2855544 2025-09-21,15:33:20.000,264,10983324,12645,0,1758468799,13002.068820499997,75.21626097000262,53358.30651576 2025-09-21,15:33:21.000,264,10983372,12605,0,1758468800,13002.062084190002,75.23035923000134,53358.30651576 2025-09-21,15:33:22.000,264,10983382,12845,0,1758468801,13002.062084190002,75.23035923000134,53358.23664456 2025-09-21,15:33:23.000,264,10983375,12725,0,1758468802,13001.940830610001,75.4488822600033,53358.495168 2025-09-21,15:33:24.000,264,10983384,12725,0,1758468803,13001.947566919996,75.3854400900018,53358.495168 2025-09-21,15:33:25.000,264,10983361,12685,0,1758468804,13001.934094299992,75.30789966000157,53358.439271040006 2025-09-21,15:33:26.000,264,10983375,12765,0,1758468805,13001.974512159992,75.0893766299996,53358.26459304001 2025-09-21,15:33:27.000,264,10983394,12805,0,1758468806,13001.947566919996,75.12462228000368,53358.38337408 2025-09-21,15:33:28.000,264,10983365,12685,0,1758468807,13001.907149059996,75.15281880000111,53358.467219520004 2025-09-21,15:33:29.000,264,10983388,12605,0,1758468808,13001.886940129996,75.07527837000089,53358.53010360001 2025-09-21,15:33:30.000,264,10983323,12605,0,1758468809,13001.900412750001,75.03298359000473,53358.45324528 2025-09-21,15:33:31.000,264,10983344,12645,0,1758468810,13001.833049649991,74.96954142000322,53358.467219520004 2025-09-21,15:33:32.000,264,10983385,12525,0,1758468811,13001.853258579991,74.9554431600045,53358.45324528 2025-09-21,15:33:33.000,264,10983359,12805,0,1758468812,13001.785895479996,74.85675533999893,53358.418309680004 2025-09-21,15:33:34.000,264,10983403,12645,0,1758468813,13001.812840719991,74.78626403999806,53358.4252968 2025-09-21,15:33:35.000,264,10983348,12805,0,1758468814,13001.77915917,74.7439692600019,53358.39734832 2025-09-21,15:33:36.000,264,10983408,12725,0,1758468815,13001.73874131,74.72282187000383,53358.45324528 2025-09-21,15:33:37.000,264,10983404,12685,0,1758468816,13001.75221392999,74.61708491999889,53358.43228392001 2025-09-21,15:33:38.000,264,10983364,12605,0,1758468817,13001.725268689996,74.58183927000209,53358.418309680004 2025-09-21,15:33:39.000,264,10983352,12805,0,1758468818,13001.73200499999,74.52544622999994,53358.41132256001 2025-09-21,15:33:40.000,264,10983347,12765,0,1758468819,13001.73874131,74.50429884000187,53358.45324528 2025-09-21,15:33:41.000,264,10983379,12605,0,1758468820,13001.7993681,74.44085667000036,53358.34843848 2025-09-21,15:33:42.000,264,10983359,12725,0,1758468821,13001.73874131,74.433807540001,53358.43228392001 2025-09-21,15:33:43.000,264,10983332,12445,0,1758468822,13001.75221392999,74.39151276000484,53358.37638696 2025-09-21,15:33:44.000,264,10983356,12925,0,1758468823,13001.75221392999,74.37741449999885,53358.34145136001 2025-09-21,15:33:45.000,264,10983380,12645,0,1758468824,13001.745477619996,74.42675841000164,53358.43228392001 2025-09-21,15:33:46.000,264,10983422,12605,0,1758468825,13001.73200499999,74.3985618900042,53358.3554256 2025-09-21,15:33:47.000,264,10983354,12965,0,1758468826,13001.71853238,74.44085667000036,53358.37638696 2025-09-21,15:33:48.000,264,10983362,12885,0,1758468827,13001.71853238,74.433807540001,53358.40433544 2025-09-21,15:33:49.000,264,10983386,12685,0,1758468828,13001.73200499999,74.3985618900042,53358.39734832 2025-09-21,15:33:50.000,264,10983373,12765,0,1758468829,13001.71853238,74.41266015000292,53358.36241272001 2025-09-21,15:33:51.000,264,10983359,12685,0,1758468830,13001.684850829995,74.41970928000228,53358.32747712 2025-09-21,15:33:52.000,264,10983412,12725,0,1758468831,13001.684850829995,74.44085667000036,53358.39036120001 2025-09-21,15:33:53.000,264,10983343,12645,0,1758468832,13001.624224039995,74.42675841000164,53358.36241272001 2025-09-21,15:33:54.000,264,10983347,12605,0,1758468833,13001.65116927999,74.39151276000484,53358.37638696 2025-09-21,15:33:55.000,264,10983338,12605,0,1758468834,13001.624224039995,74.35626711000077,53358.41132256001 2025-09-21,15:33:56.000,264,10983390,12765,0,1758468835,13001.664641899995,74.34921798000141,53358.3554256 2025-09-21,15:33:57.000,264,10983341,12485,0,1758468836,13001.5972788,74.34921798000141,53358.3554256 2025-09-21,15:33:58.000,264,10983373,12885,0,1758468837,13001.63769666,74.34921798000141,53358.33446424 2025-09-21,15:33:59.000,264,10983370,12725,0,1758468838,13001.644432969995,74.29987406999862,53358.30651576 2025-09-21,15:34:00.000,264,10983377,12525,0,1758468839,13001.67137820999,74.26462842000183,53358.34145136001 2025-09-21,15:34:01.000,264,10983383,12725,0,1758468840,13001.65790559,74.2223336399984,53358.25760592 2025-09-21,15:34:02.000,264,10983414,12965,0,1758468841,13001.71853238,74.14479320999817,53358.320490000006 2025-09-21,15:34:03.000,264,10983365,12605,0,1758468842,13001.765686549996,74.11659669000073,53358.22965744 2025-09-21,15:34:04.000,264,10983386,12765,0,1758468843,13001.73200499999,74.07430191000458,53358.22267032001 2025-09-21,15:34:05.000,264,10983392,12645,0,1758468844,13001.75895024,74.06020364999858,53358.271580160006 2025-09-21,15:34:06.000,264,10983345,12805,0,1758468845,13001.77915917,74.03200713000115,53358.18773472 2025-09-21,15:34:07.000,264,10983300,12645,0,1758468846,13001.77915917,73.99676148000435,53358.2156832 2025-09-21,15:34:08.000,264,10983357,12605,0,1758468847,13001.826313339996,73.95446670000092,53358.22965744 2025-09-21,15:34:09.000,264,10983362,12965,0,1758468848,13001.792631789991,73.96856495999964,53358.271580160006 2025-09-21,15:34:10.000,264,10983380,12725,0,1758468849,13001.866731199996,73.91217192000477,53358.26459304001 2025-09-21,15:34:11.000,264,10983404,12525,0,1758468850,13001.81957703,73.89102452999941,53358.299528640004 2025-09-21,15:34:12.000,264,10983376,13045,0,1758468851,13001.846522269996,73.86987714000134,53358.29254152001 2025-09-21,15:34:13.000,264,10983387,12685,0,1758468852,13001.859994890001,73.8769262700007,53358.30651576 2025-09-21,15:34:14.000,264,10983359,12965,0,1758468853,13001.893676439991,73.79938584000047,53358.29254152001 2025-09-21,15:34:15.000,264,10983357,12765,0,1758468854,13001.886940129996,73.79938584000047,53358.26459304001 2025-09-21,15:34:16.000,264,10983365,12805,0,1758468855,13001.900412750001,73.83463149000454,53358.31350288001 2025-09-21,15:34:17.000,264,10983340,12805,0,1758468856,13001.920621680001,73.79233671000111,53358.320490000006 2025-09-21,15:34:18.000,264,10983413,12645,0,1758468857,13001.954303229992,73.77118932000303,53358.36241272001 2025-09-21,15:34:19.000,264,10983377,12765,0,1758468858,13001.994721089992,73.79233671000111,53358.33446424 2025-09-21,15:34:20.000,264,10983348,12725,0,1758468859,13001.954303229992,73.7288945399996,53358.30651576 2025-09-21,15:34:21.000,264,10983414,12765,0,1758468860,13001.913885369991,73.76414019000367,53358.34843848 2025-09-21,15:34:22.000,264,10983360,12765,0,1758468861,13001.974512159992,73.74299279999832,53358.418309680004 2025-09-21,15:34:23.000,264,10983362,13165,0,1758468862,13001.987984779997,73.74299279999832,53358.41132256001 2025-09-21,15:34:24.000,264,10983345,12845,0,1758468863,13001.981248470001,73.68659976000345,53358.40433544 2025-09-21,15:34:25.000,264,10983353,12725,0,1758468864,13001.974512159992,73.70774715000152,53358.40433544 2025-09-21,15:34:26.000,264,10983338,12965,0,1758468865,13001.947566919996,73.67955063000409,53358.45324528 2025-09-21,15:34:27.000,264,10983366,12805,0,1758468866,13001.961039540001,73.70069802000216,53358.48119376001 2025-09-21,15:34:28.000,264,10983363,12965,0,1758468867,13001.981248470001,73.65135410999937,53358.488180880006 2025-09-21,15:34:29.000,264,10983328,12685,0,1758468868,13001.961039540001,73.64430498000002,53358.488180880006 2025-09-21,15:34:30.000,264,10983359,12805,0,1758468869,13001.994721089992,73.61610846000258,53358.467219520004 2025-09-21,15:34:31.000,264,10983355,12645,0,1758468870,13002.008193709997,73.57381367999915,53358.46023240001 2025-09-21,15:34:32.000,264,10983372,12605,0,1758468871,13002.008193709997,73.53856803000235,53358.48119376001 2025-09-21,15:34:33.000,264,10983371,12645,0,1758468872,13002.035138949992,73.51037151000492,53358.51612936 2025-09-21,15:34:34.000,264,10983340,12725,0,1758468873,13002.048611569997,73.49627324999892,53358.467219520004 2025-09-21,15:34:35.000,264,10983349,12725,0,1758468874,13002.035138949992,73.45397847000277,53358.45324528 2025-09-21,15:34:36.000,264,10983369,12565,0,1758468875,13002.062084190002,73.4187328199987,53358.439271040006 2025-09-21,15:34:37.000,264,10983324,12605,0,1758468876,13002.062084190002,73.39758543000062,53358.439271040006 2025-09-21,15:34:38.000,264,10983430,12605,0,1758468877,13002.102502050002,73.37643804000254,53358.488180880006 2025-09-21,15:34:39.000,264,10983371,12805,0,1758468878,13002.089029429997,73.3834871700019,53358.45324528 2025-09-21,15:34:40.000,264,10983331,12485,0,1758468879,13002.163128840002,73.35529065000446,53358.46023240001 2025-09-21,15:34:41.000,264,10983366,12845,0,1758468880,13002.163128840002,73.31299587000103,53358.48119376001 2025-09-21,15:34:42.000,264,10983309,12645,0,1758468881,13002.169865149997,73.27070109000488,53358.52311648 2025-09-21,15:34:43.000,264,10983370,12565,0,1758468882,13002.223755630002,73.30594674000167,53358.47420664 2025-09-21,15:34:44.000,264,10983330,12805,0,1758468883,13002.257437179993,73.26365195999824,53358.51612936 2025-09-21,15:34:45.000,264,10983344,12605,0,1758468884,13002.277646109993,73.26365195999824,53358.47420664 2025-09-21,15:34:46.000,264,10983334,12725,0,1758468885,13002.318063969993,73.22135718000209,53358.52311648 2025-09-21,15:34:47.000,264,10983315,12605,0,1758468886,13002.331536589998,73.24250457000016,53358.52311648 2025-09-21,15:34:48.000,264,10983334,12605,0,1758468887,13002.385427069989,73.2354554400008,53358.55106496 2025-09-21,15:34:49.000,264,10983337,12725,0,1758468888,13002.432581239998,73.24250457000016,53358.54407784 2025-09-21,15:34:50.000,264,10983358,12645,0,1758468889,13002.520153269994,73.24955369999952,53358.55805208001 2025-09-21,15:34:51.000,264,10983325,12765,0,1758468890,13002.553834819999,73.25660282999888,53358.55106496 2025-09-21,15:34:52.000,264,10983317,12685,0,1758468891,13002.574043749999,73.22840631000145,53358.53010360001 2025-09-21,15:34:53.000,264,10983335,12485,0,1758468892,13002.61446161,73.25660282999888,53358.606961920006 2025-09-21,15:34:54.000,264,10983311,12805,0,1758468893,13002.681824709995,73.24955369999952,53358.57901344001 2025-09-21,15:34:55.000,264,10983378,12605,0,1758468894,13002.742451499995,73.25660282999888,53358.586000560004 2025-09-21,15:34:56.000,264,10983339,12845,0,1758468895,13002.74918780999,73.30594674000167,53358.586000560004 2025-09-21,15:34:57.000,264,10983322,12725,0,1758468896,13002.83675984,73.31299587000103,53358.57202632 2025-09-21,15:34:58.000,264,10983336,12845,0,1758468897,13002.8771777,73.27775022000424,53358.61394904 2025-09-21,15:34:59.000,264,10983354,12725,0,1758468898,13002.87044138999,73.32709412999975,53358.62792328001 2025-09-21,15:35:00.000,264,10983357,13005,0,1758468899,13002.964749729996,73.32004500000039,53358.66285888 2025-09-21,15:35:01.000,264,10983364,12765,0,1758468900,13003.01864021,73.2847993500036,53358.655871760006 2025-09-21,15:35:02.000,264,10983338,12605,0,1758468901,13003.01864021,73.2847993500036,53358.59997480001 2025-09-21,15:35:03.000,264,10983373,12885,0,1758468902,13003.025376519996,73.30594674000167,53358.64888464001 2025-09-21,15:35:04.000,264,10983369,12645,0,1758468903,13003.086003309996,73.32004500000039,53358.68382024 2025-09-21,15:35:05.000,264,10983407,13125,0,1758468904,13003.112948549991,73.30594674000167,53358.669846 2025-09-21,15:35:06.000,264,10983374,12645,0,1758468905,13003.146630099996,73.29889761000231,53358.73273008 2025-09-21,15:35:07.000,264,10983329,13085,0,1758468906,13003.180311650001,73.32004500000039,53358.66285888 2025-09-21,15:35:08.000,264,10983344,12845,0,1758468907,13003.227465819997,73.29184848000295,53358.68382024 2025-09-21,15:35:09.000,264,10983337,12805,0,1758468908,13003.187047959997,73.34824151999783,53358.71176872 2025-09-21,15:35:10.000,264,10983342,12805,0,1758468909,13003.261147370002,73.30594674000167,53358.71176872 2025-09-21,15:35:11.000,264,10983358,13125,0,1758468910,13003.247674749997,73.36938891000318,53358.72574296001 2025-09-21,15:35:12.000,264,10983346,12725,0,1758468911,13003.213993199992,73.34824151999783,53358.71875584 2025-09-21,15:35:13.000,264,10983358,12765,0,1758468912,13003.288092609997,73.35529065000446,53358.76766568001 2025-09-21,15:35:14.000,264,10983295,13125,0,1758468913,13003.321774160002,73.34119238999847,53358.76766568001 2025-09-21,15:35:15.000,264,10983330,12605,0,1758468914,13003.321774160002,73.36938891000318,53358.76067856 2025-09-21,15:35:16.000,264,10983377,13005,0,1758468915,13003.362192020002,73.36938891000318,53358.802601280004 2025-09-21,15:35:17.000,264,10983332,13085,0,1758468916,13003.368928329997,73.41168368999934,53358.86548536001 2025-09-21,15:35:18.000,264,10983342,12565,0,1758468917,13003.315037849992,73.47512586000084,53358.91439520001 2025-09-21,15:35:19.000,264,10983384,12885,0,1758468918,13003.328510469997,73.51742064000427,53358.90740808 2025-09-21,15:35:20.000,264,10983311,12605,0,1758468919,13003.348719399997,73.53856803000235,53358.86548536001 2025-09-21,15:35:21.000,264,10983316,12765,0,1758468920,13003.308301539997,73.58086280999851,53358.91439520001 2025-09-21,15:35:22.000,264,10983332,12965,0,1758468921,13003.308301539997,73.5949610700045,53358.921382320004 2025-09-21,15:35:23.000,264,10983341,12845,0,1758468922,13003.308301539997,73.60201020000386,53358.9493308 2025-09-21,15:35:24.000,264,10983311,12765,0,1758468923,13003.308301539997,73.58791193999787,53358.93535656001 2025-09-21,15:35:25.000,264,10983328,12925,0,1758468924,13003.335246779992,73.64430498000002,53358.95631792 2025-09-21,15:35:26.000,264,10983347,12645,0,1758468925,13003.315037849992,73.66545236999809,53358.970292160004 2025-09-21,15:35:27.000,264,10983376,12685,0,1758468926,13003.308301539997,73.71479628000088,53358.93535656001 2025-09-21,15:35:28.000,264,10983342,12685,0,1758468927,13003.281356300002,73.71479628000088,53358.991253520006 2025-09-21,15:35:29.000,264,10983305,13045,0,1758468928,13003.267883679997,73.7288945399996,53358.99824064 2025-09-21,15:35:30.000,264,10983321,12805,0,1758468929,13003.301565230002,73.75709106000431,53358.970292160004 2025-09-21,15:35:31.000,264,10983421,13125,0,1758468930,13003.261147370002,73.77118932000303,53358.991253520006 2025-09-21,15:35:32.000,264,10983356,12845,0,1758468931,13003.288092609997,73.78528758000175,53359.00522776 2025-09-21,15:35:33.000,264,10983306,12645,0,1758468932,13003.240938440002,73.79233671000111,53359.01221488001 2025-09-21,15:35:34.000,264,10983375,13005,0,1758468933,13003.227465819997,73.77823845000239,53359.00522776 2025-09-21,15:35:35.000,264,10983359,12605,0,1758468934,13003.227465819997,73.79233671000111,53358.99824064 2025-09-21,15:35:36.000,264,10983392,12765,0,1758468935,13003.227465819997,73.78528758000175,53358.97727928 2025-09-21,15:35:37.000,264,10983291,12685,0,1758468936,13003.240938440002,73.78528758000175,53359.019202 2025-09-21,15:35:38.000,264,10983346,12805,0,1758468937,13003.247674749997,73.79938584000047,53358.991253520006 2025-09-21,15:35:39.000,264,10983323,12805,0,1758468938,13003.227465819997,73.82053322999855,53358.97727928 2025-09-21,15:35:40.000,264,10983387,13085,0,1758468939,13003.213993199992,73.78528758000175,53358.942343680006 2025-09-21,15:35:41.000,264,10983346,12725,0,1758468940,13003.220729510002,73.8416806200039,53358.991253520006 2025-09-21,15:35:42.000,264,10983331,12765,0,1758468941,13003.160102720001,73.8769262700007,53358.98426640001 2025-09-21,15:35:43.000,264,10983337,12765,0,1758468942,13003.193784269992,73.86282801000198,53358.99824064 2025-09-21,15:35:44.000,264,10983347,12845,0,1758468943,13003.160102720001,73.86987714000134,53358.9493308 2025-09-21,15:35:45.000,264,10983393,12685,0,1758468944,13003.072530689991,73.88397540000005,53358.93535656001 2025-09-21,15:35:46.000,264,10983349,12965,0,1758468945,13003.099475930001,73.86987714000134,53358.970292160004 2025-09-21,15:35:47.000,264,10983330,12805,0,1758468946,13003.03884914,73.89102452999941,53358.970292160004 2025-09-21,15:35:48.000,264,10983336,12765,0,1758468947,13003.03884914,73.88397540000005,53358.96330504001 2025-09-21,15:35:49.000,264,10983347,12925,0,1758468948,13003.052321759991,73.8416806200039,53358.921382320004 2025-09-21,15:35:50.000,264,10983351,12605,0,1758468949,13002.95801342,73.8275823599979,53358.92836944 2025-09-21,15:35:51.000,264,10983312,12605,0,1758468950,13002.93780449,73.79938584000047,53358.95631792 2025-09-21,15:35:52.000,264,10983314,12685,0,1758468951,13002.883914009995,73.79938584000047,53358.9493308 2025-09-21,15:35:53.000,264,10983267,12885,0,1758468952,13002.89065031999,73.79938584000047,53358.97727928 2025-09-21,15:35:54.000,264,10983364,12725,0,1758468953,13002.85023245999,73.76414019000367,53358.90042096 2025-09-21,15:35:55.000,264,10983369,12765,0,1758468954,13002.782869359995,73.75004192999768,53358.89343384001 2025-09-21,15:35:56.000,264,10983311,12885,0,1758468955,13002.762660429995,73.75709106000431,53358.86548536001 2025-09-21,15:35:57.000,264,10983355,12965,0,1758468956,13002.782869359995,73.76414019000367,53358.88644672 2025-09-21,15:35:58.000,264,10983345,12885,0,1758468957,13002.73571519,73.71479628000088,53358.90042096 2025-09-21,15:35:59.000,264,10983348,12525,0,1758468958,13002.70876994999,73.72184541000024,53358.84452400001 2025-09-21,15:36:00.000,264,10983339,12765,0,1758468959,13002.68856101999,73.6936488900028,53358.84452400001 2025-09-21,15:36:01.000,264,10983332,12685,0,1758468960,13002.661615779994,73.73594366999896,53358.8095884 2025-09-21,15:36:02.000,264,10983290,12605,0,1758468961,13002.63467054,73.75709106000431,53358.83054976 2025-09-21,15:36:03.000,264,10983342,12805,0,1758468962,13002.60772529999,73.73594366999896,53358.85849824 2025-09-21,15:36:04.000,264,10983339,12445,0,1758468963,13002.61446161,73.80643496999983,53358.78862704 2025-09-21,15:36:05.000,264,10983322,13005,0,1758468964,13002.56730743999,73.79233671000111,53358.774652800006 2025-09-21,15:36:06.000,264,10983342,12805,0,1758468965,13002.533625889999,73.82053322999855,53358.78163992 2025-09-21,15:36:07.000,264,10983318,12965,0,1758468966,13002.54709850999,73.79938584000047,53358.74670432001 2025-09-21,15:36:08.000,264,10983286,12685,0,1758468967,13002.479735409994,73.82053322999855,53358.76067856 2025-09-21,15:36:09.000,264,10983341,12685,0,1758468968,13002.452790169998,73.81348409999919,53358.753691440004 2025-09-21,15:36:10.000,264,10983349,12845,0,1758468969,13002.432581239998,73.86987714000134,53358.7397172 2025-09-21,15:36:11.000,264,10983315,12765,0,1758468970,13002.405635999989,73.86282801000198,53358.72574296001 2025-09-21,15:36:12.000,264,10983322,12605,0,1758468971,13002.412372309998,73.84872975000326,53358.71875584 2025-09-21,15:36:13.000,264,10983348,12765,0,1758468972,13002.358481829993,73.83463149000454,53358.72574296001 2025-09-21,15:36:14.000,264,10983347,12445,0,1758468973,13002.351745519998,73.88397540000005,53358.72574296001 2025-09-21,15:36:15.000,264,10983329,12805,0,1758468974,13002.304591349988,73.86282801000198,53358.72574296001 2025-09-21,15:36:16.000,264,10983335,12525,0,1758468975,13002.264173490003,73.88397540000005,53358.64189752 2025-09-21,15:36:17.000,264,10983276,12965,0,1758468976,13002.250700869998,73.88397540000005,53358.606961920006 2025-09-21,15:36:18.000,264,10983326,12645,0,1758468977,13002.243964560002,73.89102452999941,53358.586000560004 2025-09-21,15:36:19.000,264,10983298,12965,0,1758468978,13002.176601459993,73.86282801000198,53358.62792328001 2025-09-21,15:36:20.000,264,10983326,12725,0,1758468979,13002.149656219997,73.8416806200039,53358.62792328001 2025-09-21,15:36:21.000,264,10983318,12645,0,1758468980,13002.163128840002,73.81348409999919,53358.57901344001 2025-09-21,15:36:22.000,264,10983323,12765,0,1758468981,13002.149656219997,73.79233671000111,53358.57901344001 2025-09-21,15:36:23.000,264,10983317,12565,0,1758468982,13002.095765739992,73.79938584000047,53358.57901344001 2025-09-21,15:36:24.000,264,10983286,12925,0,1758468983,13002.048611569997,73.76414019000367,53358.53010360001 2025-09-21,15:36:25.000,264,10983323,12885,0,1758468984,13002.001457400002,73.76414019000367,53358.50914224001 2025-09-21,15:36:26.000,264,10983301,12685,0,1758468985,13001.981248470001,73.71479628000088,53358.51612936 2025-09-21,15:36:27.000,264,10983266,12845,0,1758468986,13001.913885369991,73.6936488900028,53358.52311648 2025-09-21,15:36:28.000,264,10983294,12845,0,1758468987,13001.913885369991,73.67250150000473,53358.467219520004 2025-09-21,15:36:29.000,264,10983295,13125,0,1758468988,13001.853258579991,73.67250150000473,53358.4252968 2025-09-21,15:36:30.000,264,10983311,12805,0,1758468989,13001.806104409996,73.65840323999873,53358.467219520004 2025-09-21,15:36:31.000,264,10983326,12925,0,1758468990,13001.83978596,73.65840323999873,53358.45324528 2025-09-21,15:36:32.000,264,10983313,12885,0,1758468991,13001.75221392999,73.65135410999937,53358.43228392001 2025-09-21,15:36:33.000,264,10983290,12925,0,1758468992,13001.725268689996,73.62315759000194,53358.38337408 2025-09-21,15:36:34.000,264,10983316,12765,0,1758468993,13001.705059759995,73.61610846000258,53358.40433544 2025-09-21,15:36:35.000,264,10983307,12885,0,1758468994,13001.65790559,73.61610846000258,53358.3554256 2025-09-21,15:36:36.000,264,10983313,12805,0,1758468995,13001.65116927999,73.60201020000386,53358.34843848 2025-09-21,15:36:37.000,264,10983312,12805,0,1758468996,13001.61075141999,73.5949610700045,53358.30651576 2025-09-21,15:36:38.000,264,10983339,12565,0,1758468997,13001.583806179995,73.63725585000066,53358.320490000006 2025-09-21,15:36:39.000,264,10983300,12885,0,1758468998,13001.59054248999,73.5949610700045,53358.33446424 2025-09-21,15:36:40.000,264,10983313,12805,0,1758468999,13001.52991569999,73.56676454999979,53358.27856728 2025-09-21,15:36:41.000,264,10983340,12885,0,1758469000,13001.57033355999,73.55266629000107,53358.30651576 2025-09-21,15:36:42.000,264,10983289,12885,0,1758469001,13001.502970459995,73.60201020000386,53358.22965744 2025-09-21,15:36:43.000,264,10983331,12965,0,1758469002,13001.49623415,73.60201020000386,53358.250618800004 2025-09-21,15:36:44.000,264,10983325,12805,0,1758469003,13001.44907997999,73.58791193999787,53358.2156832 2025-09-21,15:36:45.000,264,10983335,12965,0,1758469004,13001.45581629,73.58791193999787,53358.250618800004 2025-09-21,15:36:46.000,264,10983303,12725,0,1758469005,13001.442343669994,73.52446977000363,53358.19472184001 2025-09-21,15:36:47.000,264,10983326,12685,0,1758469006,13001.422134739994,73.56676454999979,53358.22965744 2025-09-21,15:36:48.000,264,10983316,12845,0,1758469007,13001.3951895,73.57381367999915,53358.17376048001 2025-09-21,15:36:49.000,264,10983339,12725,0,1758469008,13001.38845318999,73.57381367999915,53358.1807476 2025-09-21,15:36:50.000,264,10983344,12685,0,1758469009,13001.3951895,73.6302067200013,53358.17376048001 2025-09-21,15:36:51.000,264,10983431,12685,0,1758469010,13001.341299019994,73.60905933000322,53358.17376048001 2025-09-21,15:36:52.000,264,10983333,12925,0,1758469011,13001.361507949994,73.61610846000258,53358.1108764 2025-09-21,15:36:53.000,264,10983304,12805,0,1758469012,13001.374980569999,73.65840323999873,53358.17376048001 2025-09-21,15:36:54.000,264,10983267,12645,0,1758469013,13001.34803532999,73.68659976000345,53358.152799120006 2025-09-21,15:36:55.000,264,10983290,12925,0,1758469014,13001.374980569999,73.64430498000002,53358.16677336 2025-09-21,15:36:56.000,264,10983319,12725,0,1758469015,13001.34803532999,73.63725585000066,53358.11786352 2025-09-21,15:36:57.000,264,10983330,12765,0,1758469016,13001.341299019994,73.66545236999809,53358.14581200001 2025-09-21,15:36:58.000,264,10983276,12765,0,1758469017,13001.361507949994,73.70774715000152,53358.06895368 2025-09-21,15:36:59.000,264,10983306,12845,0,1758469018,13001.34803532999,73.70069802000216,53358.11786352 2025-09-21,15:37:00.000,264,10983341,12925,0,1758469019,13001.314353779999,73.68659976000345,53358.09690216001 2025-09-21,15:37:01.000,264,10983286,12925,0,1758469020,13001.314353779999,73.70069802000216,53358.131837760004 2025-09-21,15:37:02.000,264,10983311,12765,0,1758469021,13001.321090089994,73.71479628000088,53358.103889280006 2025-09-21,15:37:03.000,264,10983313,13005,0,1758469022,13001.314353779999,73.72184541000024,53358.103889280006 2025-09-21,15:37:04.000,264,10983269,12765,0,1758469023,13001.314353779999,73.74299279999832,53358.11786352 2025-09-21,15:37:05.000,264,10983288,12725,0,1758469024,13001.321090089994,73.75709106000431,53358.12485064001 2025-09-21,15:37:06.000,264,10983326,12885,0,1758469025,13001.334562709999,73.80643496999983,53358.09690216001 2025-09-21,15:37:07.000,264,10983284,12845,0,1758469026,13001.32782639999,73.82053322999855,53358.082927920004 2025-09-21,15:37:08.000,264,10983321,12685,0,1758469027,13001.36824425999,73.8416806200039,53358.08991504 2025-09-21,15:37:09.000,264,10983287,12685,0,1758469028,13001.354771639999,73.8769262700007,53358.07594080001 2025-09-21,15:37:10.000,264,10983284,12925,0,1758469029,13001.361507949994,73.91922105000413,53358.103889280006 2025-09-21,15:37:11.000,264,10983284,12605,0,1758469030,13001.341299019994,73.95446670000092,53358.082927920004 2025-09-21,15:37:12.000,264,10983312,13045,0,1758469031,13001.354771639999,73.94741757000156,53358.12485064001 2025-09-21,15:37:13.000,264,10983294,12765,0,1758469032,13001.38845318999,73.975614089999,53358.131837760004 2025-09-21,15:37:14.000,264,10983321,12645,0,1758469033,13001.422134739994,73.96856495999964,53358.103889280006 2025-09-21,15:37:15.000,264,10983281,12645,0,1758469034,13001.3951895,73.975614089999,53358.12485064001 2025-09-21,15:37:16.000,264,10983296,12925,0,1758469035,13001.374980569999,73.98971234999772,53358.12485064001 2025-09-21,15:37:17.000,264,10983308,12885,0,1758469036,13001.374980569999,74.01085974000307,53358.103889280006 2025-09-21,15:37:18.000,264,10983317,12845,0,1758469037,13001.422134739994,73.975614089999,53358.04799232 2025-09-21,15:37:19.000,264,10983327,12445,0,1758469038,13001.46928890999,74.00381061000371,53358.08991504 2025-09-21,15:37:20.000,264,10983313,12845,0,1758469039,13001.45581629,74.06020364999858,53358.07594080001 2025-09-21,15:37:21.000,264,10983285,12685,0,1758469040,13001.502970459995,74.04610538999987,53358.07594080001 2025-09-21,15:37:22.000,264,10983321,12765,0,1758469041,13001.53665201,74.06725277999794,53358.1108764 2025-09-21,15:37:23.000,264,10983365,12765,0,1758469042,13001.50970676999,74.07430191000458,53358.11786352 2025-09-21,15:37:24.000,264,10983336,12885,0,1758469043,13001.543388319995,74.06020364999858,53358.05497944001 2025-09-21,15:37:25.000,264,10983313,12685,0,1758469044,13001.57706987,74.12364582000009,53357.99908248 2025-09-21,15:37:26.000,264,10983326,13005,0,1758469045,13001.604015109995,74.16594060000352,53358.05497944001 2025-09-21,15:37:27.000,264,10983323,13005,0,1758469046,13001.61075141999,74.19413712000096,53358.103889280006 2025-09-21,15:37:28.000,264,10983314,12765,0,1758469047,13001.61075141999,74.20118625000032,53358.103889280006 2025-09-21,15:37:29.000,264,10983311,13045,0,1758469048,13001.65790559,74.2223336399984,53358.12485064001 2025-09-21,15:37:30.000,264,10983288,12605,0,1758469049,13001.73200499999,74.04610538999987,53357.85235296 2025-09-21,15:37:31.000,264,10983325,12805,0,1758469050,13001.684850829995,74.27872668000055,53358.12485064001 2025-09-21,15:37:32.000,264,10983333,12925,0,1758469051,13001.69158713999,74.41266015000292,53358.201708960005 2025-09-21,15:37:33.000,264,10983326,12845,0,1758469052,13001.71853238,74.47610232000443,53358.20869608 2025-09-21,15:37:34.000,264,10983266,12605,0,1758469053,13001.705059759995,74.46200405999843,53358.16677336 2025-09-21,15:37:35.000,264,10983281,12965,0,1758469054,13001.77915917,74.50429884000187,53358.14581200001 2025-09-21,15:37:36.000,264,10983294,12605,0,1758469055,13001.81957703,74.5324953599993,53358.2156832 2025-09-21,15:37:37.000,264,10983324,12645,0,1758469056,13001.785895479996,74.5324953599993,53358.19472184001 2025-09-21,15:37:38.000,264,10983313,12685,0,1758469057,13001.7993681,74.56774101000337,53358.22965744 2025-09-21,15:37:39.000,264,10983280,12845,0,1758469058,13001.846522269996,74.62413404999825,53358.18773472 2025-09-21,15:37:40.000,264,10983290,12765,0,1758469059,13001.7993681,74.61003578999953,53358.16677336 2025-09-21,15:37:41.000,264,10983302,12885,0,1758469060,13001.83978596,74.65937970000232,53358.19472184001 2025-09-21,15:37:42.000,264,10983305,12685,0,1758469061,13001.880203820001,74.63118318000488,53358.2156832 2025-09-21,15:37:43.000,264,10983282,12685,0,1758469062,13001.893676439991,74.70167447999847,53358.23664456 2025-09-21,15:37:44.000,264,10983331,12965,0,1758469063,13001.880203820001,74.70872360999783,53358.20869608 2025-09-21,15:37:45.000,264,10983325,12965,0,1758469064,13001.859994890001,74.75806752000062,53358.250618800004 2025-09-21,15:37:46.000,264,10983263,12925,0,1758469065,13001.920621680001,74.71577274000447,53358.25760592 2025-09-21,15:37:47.000,264,10983309,13125,0,1758469066,13001.907149059996,74.7792149099987,53358.26459304001 2025-09-21,15:37:48.000,264,10983314,13045,0,1758469067,13001.920621680001,74.7792149099987,53358.24363168001 2025-09-21,15:37:49.000,264,10983342,12725,0,1758469068,13001.954303229992,74.80741143000341,53358.320490000006 2025-09-21,15:37:50.000,264,10983300,12725,0,1758469069,13001.907149059996,74.80036230000405,53358.2855544 2025-09-21,15:37:51.000,264,10983305,12565,0,1758469070,13001.940830610001,74.84265708000021,53358.33446424 2025-09-21,15:37:52.000,264,10983328,13165,0,1758469071,13001.880203820001,74.892000990003,53358.43228392001 2025-09-21,15:37:53.000,264,10983326,13005,0,1758469072,13001.893676439991,74.90609925000172,53358.47420664 2025-09-21,15:37:54.000,264,10983318,12605,0,1758469073,13001.913885369991,74.9272466399998,53358.43228392001 2025-09-21,15:37:55.000,264,10983332,12885,0,1758469074,13001.907149059996,74.93429576999915,53358.43228392001 2025-09-21,15:37:56.000,264,10983314,12605,0,1758469075,13001.940830610001,74.93429576999915,53358.4252968 2025-09-21,15:37:57.000,264,10983249,12565,0,1758469076,13001.920621680001,74.9554431600045,53358.43228392001 2025-09-21,15:37:58.000,264,10983319,12645,0,1758469077,13001.934094299992,74.97659055000258,53358.39036120001 2025-09-21,15:37:59.000,264,10983295,12645,0,1758469078,13001.940830610001,74.9906888100013,53358.4252968 2025-09-21,15:38:00.000,264,10983302,13125,0,1758469079,13001.961039540001,74.96954142000322,53358.39036120001 2025-09-21,15:38:01.000,264,10983305,12605,0,1758469080,13001.947566919996,74.91314838000108,53358.40433544 2025-09-21,15:38:02.000,264,10983313,12765,0,1758469081,13001.913885369991,74.88495186000364,53358.40433544 2025-09-21,15:38:03.000,264,10983300,12805,0,1758469082,13001.927357989996,74.90609925000172,53358.38337408 2025-09-21,15:38:04.000,264,10983321,12925,0,1758469083,13001.913885369991,74.82855882000149,53358.31350288001 2025-09-21,15:38:05.000,264,10983339,12845,0,1758469084,13001.913885369991,74.86380446999829,53358.37638696 2025-09-21,15:38:06.000,264,10983317,12885,0,1758469085,13001.873467509991,74.82855882000149,53358.39036120001 2025-09-21,15:38:07.000,264,10983358,12805,0,1758469086,13001.880203820001,74.88495186000364,53358.46023240001 2025-09-21,15:38:08.000,264,10983367,12725,0,1758469087,13001.886940129996,74.84265708000021,53358.418309680004 2025-09-21,15:38:09.000,264,10983326,12965,0,1758469088,13001.900412750001,74.78626403999806,53358.40433544 2025-09-21,15:38:10.000,264,10983307,12725,0,1758469089,13001.934094299992,74.80741143000341,53358.45324528 2025-09-21,15:38:11.000,264,10983319,12765,0,1758469090,13001.927357989996,74.80036230000405,53358.46023240001 2025-09-21,15:38:12.000,264,10983318,12685,0,1758469091,13001.900412750001,74.83560795000085,53358.54407784 2025-09-21,15:38:13.000,264,10983340,12845,0,1758469092,13001.886940129996,74.80741143000341,53358.467219520004 2025-09-21,15:38:14.000,264,10983312,13085,0,1758469093,13001.920621680001,74.80741143000341,53358.57202632 2025-09-21,15:38:15.000,264,10983353,12725,0,1758469094,13001.940830610001,74.7933131700047,53358.54407784 2025-09-21,15:38:16.000,264,10983349,12605,0,1758469095,13001.940830610001,74.7792149099987,53358.55106496 2025-09-21,15:38:17.000,264,10983335,12885,0,1758469096,13001.947566919996,74.7439692600019,53358.57901344001 2025-09-21,15:38:18.000,264,10983305,13005,0,1758469097,13001.974512159992,74.73692013000255,53358.55106496 2025-09-21,15:38:19.000,264,10983306,13005,0,1758469098,13001.974512159992,74.68757621999976,53358.586000560004 2025-09-21,15:38:20.000,264,10983280,12685,0,1758469099,13002.021666330002,74.67347796000104,53358.655871760006 2025-09-21,15:38:21.000,264,10983302,12965,0,1758469100,13002.048611569997,74.66642883000168,53358.61394904 2025-09-21,15:38:22.000,264,10983255,12765,0,1758469101,13002.089029429997,74.67347796000104,53358.62792328001 2025-09-21,15:38:23.000,264,10983267,12965,0,1758469102,13002.102502050002,74.63118318000488,53358.59997480001 2025-09-21,15:38:24.000,264,10983308,12725,0,1758469103,13002.075556809992,74.61708491999889,53358.634910400004 2025-09-21,15:38:25.000,264,10983329,12765,0,1758469104,13002.095765739992,74.62413404999825,53358.655871760006 2025-09-21,15:38:26.000,264,10983364,12765,0,1758469105,13002.129447289997,74.61708491999889,53358.61394904 2025-09-21,15:38:27.000,264,10983330,12645,0,1758469106,13002.163128840002,74.59593753000081,53358.66285888 2025-09-21,15:38:28.000,264,10983320,12725,0,1758469107,13002.196810389993,74.61708491999889,53358.634910400004 2025-09-21,15:38:29.000,264,10983328,12605,0,1758469108,13002.176601459993,74.59593753000081,53358.62093616 2025-09-21,15:38:30.000,264,10983256,12725,0,1758469109,13002.196810389993,74.62413404999825,53358.62093616 2025-09-21,15:38:31.000,264,10983321,12805,0,1758469110,13002.223755630002,74.60298666000017,53358.64189752 2025-09-21,15:38:32.000,264,10983328,12685,0,1758469111,13002.217019319993,74.61708491999889,53358.606961920006 2025-09-21,15:38:33.000,264,10983290,12725,0,1758469112,13002.243964560002,74.65233057000296,53358.67683312001 2025-09-21,15:38:34.000,264,10983247,12565,0,1758469113,13002.230491939998,74.61708491999889,53358.606961920006 2025-09-21,15:38:35.000,264,10983266,12885,0,1758469114,13002.264173490003,74.67347796000104,53358.586000560004 2025-09-21,15:38:36.000,264,10983381,13005,0,1758469115,13002.237228249993,74.6805270900004,53358.669846 2025-09-21,15:38:37.000,264,10983318,12925,0,1758469116,13002.250700869998,74.6805270900004,53358.669846 2025-09-21,15:38:38.000,264,10983320,12765,0,1758469117,13002.250700869998,74.72282187000383,53358.69080736 2025-09-21,15:38:39.000,264,10983306,12965,0,1758469118,13002.264173490003,74.72282187000383,53358.71176872 2025-09-21,15:38:40.000,264,10983374,12845,0,1758469119,13002.284382419988,74.7439692600019,53358.78163992 2025-09-21,15:38:41.000,264,10983294,12765,0,1758469120,13002.264173490003,74.72987100000319,53358.71176872 2025-09-21,15:38:42.000,264,10983328,12605,0,1758469121,13002.237228249993,74.73692013000255,53358.753691440004 2025-09-21,15:38:43.000,264,10983266,12965,0,1758469122,13002.257437179993,74.75101839000126,53358.73273008 2025-09-21,15:38:44.000,264,10983349,12765,0,1758469123,13002.284382419988,74.76511664999998,53358.76766568001 2025-09-21,15:38:45.000,264,10983336,12765,0,1758469124,13002.257437179993,74.7439692600019,53358.79561416001 2025-09-21,15:38:46.000,264,10983263,12565,0,1758469125,13002.264173490003,74.72987100000319,53358.8095884 2025-09-21,15:38:47.000,264,10983284,12885,0,1758469126,13002.304591349988,74.7439692600019,53358.78163992 2025-09-21,15:38:48.000,264,10983302,12925,0,1758469127,13002.304591349988,74.72282187000383,53358.84452400001 2025-09-21,15:38:49.000,264,10983309,12725,0,1758469128,13002.324800279988,74.75101839000126,53358.8095884 2025-09-21,15:38:50.000,264,10983322,12965,0,1758469129,13002.304591349988,74.72282187000383,53358.86548536001 2025-09-21,15:38:51.000,264,10983306,12645,0,1758469130,13002.311327659998,74.72282187000383,53358.84452400001 2025-09-21,15:38:52.000,264,10983286,12645,0,1758469131,13002.297855039993,74.72282187000383,53358.84452400001 2025-09-21,15:38:53.000,264,10983332,12805,0,1758469132,13002.297855039993,74.70872360999783,53358.83054976 2025-09-21,15:38:54.000,264,10983380,12805,0,1758469133,13002.324800279988,74.68757621999976,53358.85849824 2025-09-21,15:38:55.000,264,10983285,12765,0,1758469134,13002.304591349988,74.73692013000255,53358.83054976 2025-09-21,15:38:56.000,264,10983328,12805,0,1758469135,13002.311327659998,74.68757621999976,53358.84452400001 2025-09-21,15:38:57.000,264,10983314,12925,0,1758469136,13002.351745519998,74.69462534999911,53358.83054976 2025-09-21,15:38:58.000,264,10983314,12765,0,1758469137,13002.331536589998,74.6805270900004,53358.83054976 2025-09-21,15:38:59.000,264,10983319,12845,0,1758469138,13002.338272899993,74.67347796000104,53358.85151112 2025-09-21,15:39:00.000,264,10983306,13125,0,1758469139,13002.345009209988,74.65233057000296,53358.89343384001 2025-09-21,15:39:01.000,264,10983336,12925,0,1758469140,13002.324800279988,74.65937970000232,53358.84452400001 2025-09-21,15:39:02.000,264,10983314,12725,0,1758469141,13002.324800279988,74.6452814400036,53358.84452400001 2025-09-21,15:39:03.000,264,10983300,12645,0,1758469142,13002.318063969993,74.63823231000424,53358.89343384001 2025-09-21,15:39:04.000,264,10983329,12645,0,1758469143,13002.284382419988,74.61708491999889,53358.92836944 2025-09-21,15:39:05.000,264,10983247,12965,0,1758469144,13002.277646109993,74.60298666000017,53358.90740808 2025-09-21,15:39:06.000,264,10983290,12685,0,1758469145,13002.223755630002,74.61708491999889,53358.85849824 2025-09-21,15:39:07.000,264,10983350,12845,0,1758469146,13002.196810389993,74.57479014000273,53358.872472480005 2025-09-21,15:39:08.000,264,10983280,12845,0,1758469147,13002.183337770002,74.57479014000273,53358.85849824 2025-09-21,15:39:09.000,264,10983319,12805,0,1758469148,13002.183337770002,74.56774101000337,53358.872472480005 2025-09-21,15:39:10.000,264,10983286,12765,0,1758469149,13002.129447289997,74.55364275000466,53358.89343384001 2025-09-21,15:39:11.000,264,10983285,12845,0,1758469150,13002.109238359997,74.54659361999802,53358.872472480005 2025-09-21,15:39:12.000,264,10983331,12885,0,1758469151,13002.062084190002,74.53954448999866,53358.872472480005 2025-09-21,15:39:13.000,264,10983305,12965,0,1758469152,13002.095765739992,74.56069188000401,53358.79561416001 2025-09-21,15:39:14.000,264,10983286,12805,0,1758469153,13002.068820499997,74.5324953599993,53358.83054976 2025-09-21,15:39:15.000,264,10983293,12965,0,1758469154,13002.028402639997,74.53954448999866,53358.823562640006 2025-09-21,15:39:16.000,264,10983338,12885,0,1758469155,13002.001457400002,74.53954448999866,53358.802601280004 2025-09-21,15:39:17.000,264,10983308,12725,0,1758469156,13001.967775849997,74.53954448999866,53358.76067856 2025-09-21,15:39:18.000,264,10983291,12365,0,1758469157,13001.934094299992,74.51839710000058,53358.8095884 2025-09-21,15:39:19.000,264,10983274,13205,0,1758469158,13001.900412750001,74.51839710000058,53358.86548536001 2025-09-21,15:39:20.000,264,10983293,12965,0,1758469159,13001.873467509991,74.49020058000315,53358.83054976 2025-09-21,15:39:21.000,264,10983301,12965,0,1758469160,13001.83978596,74.4972497100025,53358.81657552001 2025-09-21,15:39:22.000,264,10983296,12885,0,1758469161,13001.833049649991,74.51134797000122,53358.8095884 2025-09-21,15:39:23.000,264,10983322,13085,0,1758469162,13001.812840719991,74.50429884000187,53358.84452400001 2025-09-21,15:39:24.000,264,10983322,12965,0,1758469163,13001.745477619996,74.4972497100025,53358.8095884 2025-09-21,15:39:25.000,264,10983309,12965,0,1758469164,13001.745477619996,74.47610232000443,53358.78862704 2025-09-21,15:39:26.000,264,10983324,12925,0,1758469165,13001.69158713999,74.433807540001,53358.7397172 2025-09-21,15:39:27.000,264,10983366,12885,0,1758469166,13001.69832345,74.48315145000379,53358.79561416001 2025-09-21,15:39:28.000,264,10983331,12765,0,1758469167,13001.67137820999,74.41970928000228,53358.753691440004 2025-09-21,15:39:29.000,264,10983313,12765,0,1758469168,13001.664641899995,74.39151276000484,53358.71875584 2025-09-21,15:39:30.000,264,10983337,13085,0,1758469169,13001.583806179995,74.3985618900042,53358.7397172 2025-09-21,15:39:31.000,264,10983294,12725,0,1758469170,13001.543388319995,74.36331624000013,53358.76766568001 2025-09-21,15:39:32.000,264,10983286,12805,0,1758469171,13001.523179389995,74.32102146000398,53358.72574296001 2025-09-21,15:39:33.000,264,10983318,12965,0,1758469172,13001.45581629,74.31397233000462,53358.7397172 2025-09-21,15:39:34.000,264,10983299,12885,0,1758469173,13001.45581629,74.31397233000462,53358.7397172 2025-09-21,15:39:35.000,264,10983307,12805,0,1758469174,13001.381716879994,74.26462842000183,53358.67683312001 2025-09-21,15:39:36.000,264,10983345,12885,0,1758469175,13001.381716879994,74.19413712000096,53358.64189752 2025-09-21,15:39:37.000,264,10983332,12805,0,1758469176,13001.334562709999,74.20823537999968,53358.66285888 2025-09-21,15:39:38.000,264,10983313,13005,0,1758469177,13001.307617469989,74.17298973000288,53358.62792328001 2025-09-21,15:39:39.000,264,10983265,12885,0,1758469178,13001.294144849999,74.10954756000137,53358.66285888 2025-09-21,15:39:40.000,264,10983331,12765,0,1758469179,13001.273935919999,74.08135104000394,53358.606961920006 2025-09-21,15:39:41.000,264,10983346,12965,0,1758469180,13001.233518059998,74.03200713000115,53358.61394904 2025-09-21,15:39:42.000,264,10983312,12845,0,1758469181,13001.233518059998,74.01790887000243,53358.59298768 2025-09-21,15:39:43.000,264,10983296,12525,0,1758469182,13001.179627579993,73.975614089999,53358.57202632 2025-09-21,15:39:44.000,264,10983289,12805,0,1758469183,13001.172891269998,73.96151583000028,53358.537090720005 2025-09-21,15:39:45.000,264,10983308,12765,0,1758469184,13001.132473409998,73.96856495999964,53358.54407784 2025-09-21,15:39:46.000,264,10983287,12965,0,1758469185,13001.166154959988,73.92627018000348,53358.54407784 2025-09-21,15:39:47.000,264,10983288,12605,0,1758469186,13001.139209719993,73.93331931000284,53358.54407784 2025-09-21,15:39:48.000,264,10983283,12925,0,1758469187,13001.112264479998,73.89807365999877,53358.55805208001 2025-09-21,15:39:49.000,264,10983315,12965,0,1758469188,13001.065110310003,73.89102452999941,53358.52311648 2025-09-21,15:39:50.000,264,10983313,12725,0,1758469189,13001.038165069993,73.86282801000198,53358.488180880006 2025-09-21,15:39:51.000,264,10983302,12925,0,1758469190,13001.044901380003,73.88397540000005,53358.50215512 2025-09-21,15:39:52.000,264,10983326,12925,0,1758469191,13001.004483520002,73.85577888000262,53358.50914224001 2025-09-21,15:39:53.000,264,10983280,12765,0,1758469192,13001.017956139993,73.80643496999983,53358.495168 2025-09-21,15:39:54.000,264,10983375,13045,0,1758469193,13000.970801969997,73.77823845000239,53358.39734832 2025-09-21,15:39:55.000,264,10983367,12845,0,1758469194,13000.896702559992,73.76414019000367,53358.467219520004 2025-09-21,15:39:56.000,264,10983329,12645,0,1758469195,13000.930384109997,73.72184541000024,53358.39036120001 2025-09-21,15:39:57.000,264,10983295,12885,0,1758469196,13000.916911489992,73.67955063000409,53358.467219520004 2025-09-21,15:39:58.000,264,10983334,12725,0,1758469197,13000.889966249997,73.61610846000258,53358.43228392001 2025-09-21,15:39:59.000,264,10983272,12925,0,1758469198,13000.876493629992,73.57381367999915,53358.43228392001 2025-09-21,15:40:00.000,264,10983284,12885,0,1758469199,13000.809130529997,73.51037151000492,53358.39036120001 2025-09-21,15:40:01.000,264,10983289,12725,0,1758469200,13000.822603150002,73.46102760000213,53358.34145136001 2025-09-21,15:40:02.000,264,10983324,12925,0,1758469201,13000.809130529997,73.39758543000062,53358.38337408 2025-09-21,15:40:03.000,264,10983275,12765,0,1758469202,13000.795657909992,73.35529065000446,53358.418309680004 2025-09-21,15:40:04.000,264,10983348,12885,0,1758469203,13000.788921599997,73.32709412999975,53358.34843848 2025-09-21,15:40:05.000,264,10983354,13085,0,1758469204,13000.755240049992,73.26365195999824,53358.32747712 2025-09-21,15:40:06.000,264,10983307,13165,0,1758469205,13000.761976360001,73.20725892000337,53358.27856728 2025-09-21,15:40:07.000,264,10983252,13045,0,1758469206,13000.775448979992,73.22135718000209,53358.30651576 2025-09-21,15:40:08.000,264,10983307,12885,0,1758469207,13000.775448979992,73.20020979000401,53358.29254152001 2025-09-21,15:40:09.000,264,10983326,12965,0,1758469208,13000.768712669997,73.16496413999994,53358.271580160006 2025-09-21,15:40:10.000,264,10983285,12965,0,1758469209,13000.815866839992,73.16496413999994,53358.30651576 2025-09-21,15:40:11.000,264,10983327,12925,0,1758469210,13000.795657909992,73.15086588000122,53358.33446424 2025-09-21,15:40:12.000,264,10983277,12845,0,1758469211,13000.822603150002,73.15086588000122,53358.36241272001 2025-09-21,15:40:13.000,264,10983327,12965,0,1758469212,13000.836075769992,73.12971849000314,53358.33446424 2025-09-21,15:40:14.000,264,10983347,12965,0,1758469213,13000.863021010002,73.12971849000314,53358.27856728 2025-09-21,15:40:15.000,264,10983316,12605,0,1758469214,13000.863021010002,73.10857109999779,53358.30651576 2025-09-21,15:40:16.000,264,10983280,12805,0,1758469215,13000.923647800002,73.1367676200025,53358.27856728 2025-09-21,15:40:17.000,264,10983293,12765,0,1758469216,13000.916911489992,73.12266936000378,53358.299528640004 2025-09-21,15:40:18.000,264,10983331,12845,0,1758469217,13000.937120419992,73.12266936000378,53358.299528640004 2025-09-21,15:40:19.000,264,10983292,12725,0,1758469218,13000.957329349993,73.11562023000442,53358.30651576 2025-09-21,15:40:20.000,264,10983375,13045,0,1758469219,13001.004483520002,73.11562023000442,53358.32747712 2025-09-21,15:40:21.000,264,10983293,12765,0,1758469220,13001.011219829998,73.10152196999843,53358.27856728 2025-09-21,15:40:22.000,264,10983304,12925,0,1758469221,13001.024692450002,73.073325450001,53358.250618800004 2025-09-21,15:40:23.000,264,10983308,12885,0,1758469222,13001.024692450002,73.073325450001,53358.2855544 2025-09-21,15:40:24.000,264,10983306,12965,0,1758469223,13001.011219829998,73.00283415000013,53358.25760592 2025-09-21,15:40:25.000,264,10983333,13125,0,1758469224,13000.997747209993,73.00283415000013,53358.2855544 2025-09-21,15:40:26.000,264,10983266,12845,0,1758469225,13001.044901380003,73.0380798000042,53358.30651576 2025-09-21,15:40:27.000,264,10983279,12765,0,1758469226,13001.004483520002,72.99578502000077,53358.26459304001 2025-09-21,15:40:28.000,264,10983371,13005,0,1758469227,13000.991010899997,72.95349024000461,53358.34145136001 2025-09-21,15:40:29.000,264,10983302,12925,0,1758469228,13000.950593039997,72.94644110999798,53358.2855544 2025-09-21,15:40:30.000,264,10983312,12765,0,1758469229,13000.930384109997,72.91119546000118,53358.2855544 2025-09-21,15:40:31.000,264,10983330,12965,0,1758469230,13000.930384109997,72.87594981000439,53358.29254152001 2025-09-21,15:40:32.000,264,10983302,12805,0,1758469231,13000.896702559992,72.84775328999967,53358.2855544 2025-09-21,15:40:33.000,264,10983328,13005,0,1758469232,13000.889966249997,72.80545851000352,53358.31350288001 2025-09-21,15:40:34.000,264,10983359,12605,0,1758469233,13000.856284699992,72.75611460000073,53358.30651576 2025-09-21,15:40:35.000,264,10983360,12925,0,1758469234,13000.775448979992,72.73496721000265,53358.34145136001 2025-09-21,15:40:36.000,264,10983351,12605,0,1758469235,13000.748503739997,72.66447591000178,53358.320490000006 2025-09-21,15:40:37.000,264,10983346,12885,0,1758469236,13000.687876949996,72.65037765000307,53358.25760592 2025-09-21,15:40:38.000,264,10983324,12885,0,1758469237,13000.660931710001,72.59398461000092,53358.25760592 2025-09-21,15:40:39.000,264,10983326,13085,0,1758469238,13000.58009599,72.56578809000348,53358.25760592 2025-09-21,15:40:40.000,264,10983353,12845,0,1758469239,13000.5194692,72.50939505000133,53358.25760592 2025-09-21,15:40:41.000,264,10983333,13005,0,1758469240,13000.47231502999,72.4671002699979,53358.1807476 2025-09-21,15:40:42.000,264,10983333,12765,0,1758469241,13000.47231502999,72.41070723000303,53358.22965744 2025-09-21,15:40:43.000,264,10983361,13045,0,1758469242,13000.41842455,72.36136332000024,53358.201708960005 2025-09-21,15:40:44.000,264,10983306,12645,0,1758469243,13000.39147930999,72.27677376000065,53358.15978624 2025-09-21,15:40:45.000,264,10983372,12885,0,1758469244,13000.37127037999,72.21333158999914,53358.1807476 2025-09-21,15:40:46.000,264,10983369,12605,0,1758469245,13000.324116209995,72.19218420000107,53358.12485064001 2025-09-21,15:40:47.000,264,10983342,12845,0,1758469246,13000.29043465999,72.14988942000491,53358.16677336 2025-09-21,15:40:48.000,264,10983299,12845,0,1758469247,13000.22980786999,72.10054551000212,53358.15978624 2025-09-21,15:40:49.000,264,10983333,12725,0,1758469248,13000.22980786999,72.04415246999997,53358.09690216001 2025-09-21,15:40:50.000,264,10983322,13045,0,1758469249,13000.20959893999,72.00185769000382,53358.11786352 2025-09-21,15:40:51.000,264,10983328,12805,0,1758469250,13000.18939000999,71.98071029999846,53358.08991504 2025-09-21,15:40:52.000,264,10983320,12885,0,1758469251,13000.21633525,71.93136639000295,53358.09690216001 2025-09-21,15:40:53.000,264,10983313,12645,0,1758469252,13000.175917389999,71.95251378000103,53358.082927920004 2025-09-21,15:40:54.000,264,10983288,13005,0,1758469253,13000.202862629994,71.91726813000423,53358.082927920004 2025-09-21,15:40:55.000,264,10983353,12765,0,1758469254,13000.18939000999,71.91021900000487,53358.14581200001 2025-09-21,15:40:56.000,264,10983355,12605,0,1758469255,13000.142235839994,71.88907160999952,53358.08991504 2025-09-21,15:40:57.000,264,10983286,12845,0,1758469256,13000.182653699994,71.90316986999824,53358.11786352 2025-09-21,15:40:58.000,264,10983331,12685,0,1758469257,13000.14897214999,71.92431726000359,53358.07594080001 2025-09-21,15:40:59.000,264,10983366,12765,0,1758469258,13000.135499529999,71.91021900000487,53358.02004384 2025-09-21,15:41:00.000,264,10983345,12725,0,1758469259,13000.095081669999,71.88907160999952,53357.99908248 2025-09-21,15:41:01.000,264,10983294,12765,0,1758469260,13000.10855428999,71.839727700004,53358.02004384 2025-09-21,15:41:02.000,264,10983349,12765,0,1758469261,13000.081609049994,71.86087509000208,53358.034018080005 2025-09-21,15:41:03.000,264,10983343,13045,0,1758469262,13000.081609049994,71.84677683000336,53358.02004384 2025-09-21,15:41:04.000,264,10983322,12925,0,1758469263,13000.047927499989,71.86087509000208,53358.00606960001 2025-09-21,15:41:05.000,264,10983364,12965,0,1758469264,13000.061400119994,71.8749733500008,53357.985108240006 2025-09-21,15:41:06.000,264,10983367,12965,0,1758469265,13000.095081669999,71.85382596000272,53357.99209536 2025-09-21,15:41:07.000,264,10983319,12965,0,1758469266,13000.122026909994,71.82562943999801,53357.971134 2025-09-21,15:41:08.000,264,10983314,12885,0,1758469267,13000.10855428999,71.81153117999929,53357.985108240006 2025-09-21,15:41:09.000,264,10983300,12765,0,1758469268,13000.115290599999,71.86792422000144,53357.92921128001 2025-09-21,15:41:10.000,264,10983333,13205,0,1758469269,13000.074872739999,71.86087509000208,53357.97812112001 2025-09-21,15:41:11.000,264,10983347,12805,0,1758469270,13000.115290599999,71.89612073999888,53357.971134 2025-09-21,15:41:12.000,264,10983305,12645,0,1758469271,13000.101817979994,71.86792422000144,53357.99209536 2025-09-21,15:41:13.000,264,10983344,13005,0,1758469272,13000.068136429989,71.86087509000208,53357.99209536 2025-09-21,15:41:14.000,264,10983316,12805,0,1758469273,13000.101817979994,71.89612073999888,53358.00606960001 2025-09-21,15:41:15.000,264,10983380,12765,0,1758469274,13000.068136429989,71.86792422000144,53358.00606960001 2025-09-21,15:41:16.000,264,10983361,12805,0,1758469275,13000.068136429989,71.86792422000144,53357.99908248 2025-09-21,15:41:17.000,264,10983331,12925,0,1758469276,13000.054663809999,71.91021900000487,53357.971134 2025-09-21,15:41:18.000,264,10983332,12845,0,1758469277,13000.068136429989,71.89612073999888,53358.01305672 2025-09-21,15:41:19.000,264,10983336,12965,0,1758469278,13000.054663809999,71.89612073999888,53358.00606960001 2025-09-21,15:41:20.000,264,10983318,12805,0,1758469279,13000.007509639989,71.88202248000016,53358.01305672 2025-09-21,15:41:21.000,264,10983349,12845,0,1758469280,12999.994037019998,71.84677683000336,53357.985108240006 2025-09-21,15:41:22.000,264,10983356,12845,0,1758469281,13000.007509639989,71.86087509000208,53358.01305672 2025-09-21,15:41:23.000,264,10983338,12885,0,1758469282,12999.940146539993,71.82562943999801,53357.99209536 2025-09-21,15:41:24.000,264,10983346,12765,0,1758469283,12999.899728679993,71.79743292000057,53357.92222416 2025-09-21,15:41:25.000,264,10983313,13085,0,1758469284,12999.906464989988,71.79743292000057,53357.94318552 2025-09-21,15:41:26.000,264,10983376,13085,0,1758469285,12999.906464989988,71.79743292000057,53357.95017264 2025-09-21,15:41:27.000,264,10983324,12885,0,1758469286,12999.866047129988,71.78333466000186,53357.915237040004 2025-09-21,15:41:28.000,264,10983343,12765,0,1758469287,12999.892992369998,71.75513814000442,53357.95715976001 2025-09-21,15:41:29.000,264,10983366,12765,0,1758469288,12999.859310819993,71.7762855300025,53357.97812112001 2025-09-21,15:41:30.000,264,10983326,13125,0,1758469289,12999.859310819993,71.76218727000378,53357.95017264 2025-09-21,15:41:31.000,264,10983332,13165,0,1758469290,12999.872783439998,71.74103987999843,53357.936198400006 2025-09-21,15:41:32.000,264,10983355,12925,0,1758469291,12999.866047129988,71.76923640000314,53357.95715976001 2025-09-21,15:41:33.000,264,10983341,12805,0,1758469292,12999.805420340002,71.80448204999993,53357.90824992001 2025-09-21,15:41:34.000,264,10983360,13045,0,1758469293,12999.812156649998,71.76218727000378,53357.88728856001 2025-09-21,15:41:35.000,264,10983337,12525,0,1758469294,12999.771738789997,71.76923640000314,53357.90824992001 2025-09-21,15:41:36.000,264,10983297,13005,0,1758469295,12999.798684029993,71.82562943999801,53357.85934008001 2025-09-21,15:41:37.000,264,10983340,12845,0,1758469296,12999.791947719998,71.81153117999929,53357.83837872001 2025-09-21,15:41:38.000,264,10983389,12845,0,1758469297,12999.738057239992,71.7762855300025,53357.85934008001 2025-09-21,15:41:39.000,264,10983350,12925,0,1758469298,12999.744793550002,71.78333466000186,53357.89427568 2025-09-21,15:41:40.000,264,10983374,13045,0,1758469299,12999.704375690002,71.79038379000121,53357.87331432 2025-09-21,15:41:41.000,264,10983324,12725,0,1758469300,12999.650485209997,71.74103987999843,53357.83837872001 2025-09-21,15:41:42.000,264,10983352,12605,0,1758469301,12999.657221519992,71.76923640000314,53357.866327200005 2025-09-21,15:41:43.000,264,10983339,12765,0,1758469302,12999.630276279997,71.71989249000035,53357.87331432 2025-09-21,15:41:44.000,264,10983336,12765,0,1758469303,12999.623539970002,71.73399074999907,53357.89427568 2025-09-21,15:41:45.000,264,10983323,12765,0,1758469304,12999.637012589992,71.69169597000291,53357.83837872001 2025-09-21,15:41:46.000,264,10983295,13125,0,1758469305,12999.569649489997,71.69169597000291,53357.83837872001 2025-09-21,15:41:47.000,264,10983378,12925,0,1758469306,12999.603331040002,71.67759771000419,53357.83837872001 2025-09-21,15:41:48.000,264,10983347,12925,0,1758469307,12999.650485209997,71.67054858000483,53357.9012628 2025-09-21,15:41:49.000,264,10983346,12725,0,1758469308,12999.637012589992,71.67759771000419,53357.84536584 2025-09-21,15:41:50.000,264,10983353,12965,0,1758469309,12999.643748900002,71.69874510000227,53357.80344312 2025-09-21,15:41:51.000,264,10983315,12685,0,1758469310,12999.616803659992,71.71284336000099,53357.81043024001 2025-09-21,15:41:52.000,264,10983330,12765,0,1758469311,12999.603331040002,71.73399074999907,53357.78946888001 2025-09-21,15:41:53.000,264,10983374,12685,0,1758469312,12999.610067349997,71.79038379000121,53357.80344312 2025-09-21,15:41:54.000,264,10983353,12725,0,1758469313,12999.603331040002,71.79743292000057,53357.78248176 2025-09-21,15:41:55.000,264,10983357,12925,0,1758469314,12999.596594729992,71.82562943999801,53357.80344312 2025-09-21,15:41:56.000,264,10983362,12925,0,1758469315,12999.637012589992,71.8749733500008,53357.817417360005 2025-09-21,15:41:57.000,264,10983365,12685,0,1758469316,12999.569649489997,71.90316986999824,53357.75453328 2025-09-21,15:41:58.000,264,10983316,13005,0,1758469317,12999.576385799992,71.92431726000359,53357.796456000004 2025-09-21,15:41:59.000,264,10983310,12605,0,1758469318,12999.549440559997,71.96661203999975,53357.74055904001 2025-09-21,15:42:00.000,264,10983341,12765,0,1758469319,12999.542704250001,71.98775942999782,53357.75453328 2025-09-21,15:42:01.000,264,10983327,12925,0,1758469320,12999.502286390001,72.04415246999997,53357.73357192 2025-09-21,15:42:02.000,264,10983319,12805,0,1758469321,12999.502286390001,72.07234899000468,53357.78946888001 2025-09-21,15:42:03.000,264,10983292,12805,0,1758469322,12999.556176869992,72.03710334000061,53357.76152040001 2025-09-21,15:42:04.000,264,10983312,12525,0,1758469323,12999.495550079992,72.07939812000404,53357.768507520006 2025-09-21,15:42:05.000,264,10983317,12885,0,1758469324,12999.529231629997,72.05825072999869,53357.73357192 2025-09-21,15:42:06.000,264,10983319,12845,0,1758469325,12999.515759009992,72.12874202999956,53357.82440448 2025-09-21,15:42:07.000,264,10983355,12965,0,1758469326,12999.515759009992,72.13579115999892,53357.78248176 2025-09-21,15:42:08.000,264,10983337,12765,0,1758469327,12999.488813769996,72.16398768000363,53357.78248176 2025-09-21,15:42:09.000,264,10983315,12845,0,1758469328,12999.542704250001,72.1851350700017,53357.76152040001 2025-09-21,15:42:10.000,264,10983342,12965,0,1758469329,12999.502286390001,72.19923333000042,53357.81043024001 2025-09-21,15:42:11.000,264,10983317,12885,0,1758469330,12999.502286390001,72.19923333000042,53357.78248176 2025-09-21,15:42:12.000,264,10983287,12965,0,1758469331,12999.475341149991,72.21333158999914,53357.75453328 2025-09-21,15:42:13.000,264,10983321,12725,0,1758469332,12999.455132219991,72.22742984999786,53357.768507520006 2025-09-21,15:42:14.000,264,10983348,12885,0,1758469333,12999.455132219991,72.24857724000321,53357.796456000004 2025-09-21,15:42:15.000,264,10983375,13085,0,1758469334,12999.441659600001,72.27677376000065,53357.80344312 2025-09-21,15:42:16.000,264,10983313,12925,0,1758469335,12999.434923289991,72.30497027999809,53357.81043024001 2025-09-21,15:42:17.000,264,10983333,13005,0,1758469336,12999.448395909996,72.3331668000028,53357.8313916 2025-09-21,15:42:18.000,264,10983317,12565,0,1758469337,12999.448395909996,72.34021593000216,53357.817417360005 2025-09-21,15:42:19.000,264,10983379,12605,0,1758469338,12999.421450670001,72.36136332000024,53357.84536584 2025-09-21,15:42:20.000,264,10983335,12765,0,1758469339,12999.434923289991,72.36136332000024,53357.84536584 2025-09-21,15:42:21.000,264,10983378,12725,0,1758469340,12999.434923289991,72.34021593000216,53357.9012628 2025-09-21,15:42:22.000,264,10983346,12925,0,1758469341,12999.407978049996,72.3331668000028,53357.866327200005 2025-09-21,15:42:23.000,264,10983347,12805,0,1758469342,12999.461868530001,72.31906854000408,53357.84536584 2025-09-21,15:42:24.000,264,10983324,12925,0,1758469343,12999.407978049996,72.36136332000024,53357.83837872001 2025-09-21,15:42:25.000,264,10983361,12965,0,1758469344,12999.40124174,72.31201941000472,53357.89427568 2025-09-21,15:42:26.000,264,10983315,13045,0,1758469345,12999.38103281,72.31201941000472,53357.9012628 2025-09-21,15:42:27.000,264,10983307,12845,0,1758469346,12999.407978049996,72.29792114999873,53357.83837872001 2025-09-21,15:42:28.000,264,10983316,12845,0,1758469347,12999.387769119996,72.30497027999809,53357.88728856001 2025-09-21,15:42:29.000,264,10983327,12605,0,1758469348,12999.36082388,72.30497027999809,53357.85934008001 2025-09-21,15:42:30.000,264,10983346,12805,0,1758469349,12999.31366970999,72.32611767000344,53357.88728856001 2025-09-21,15:42:31.000,264,10983314,12805,0,1758469350,12999.31366970999,72.32611767000344,53357.88030144 2025-09-21,15:42:32.000,264,10983324,12965,0,1758469351,12999.306933399996,72.29792114999873,53357.89427568 2025-09-21,15:42:33.000,264,10983305,12645,0,1758469352,12999.286724469996,72.34726506000152,53357.92222416 2025-09-21,15:42:34.000,264,10983321,12885,0,1758469353,12999.25977923,72.34726506000152,53357.88030144 2025-09-21,15:42:35.000,264,10983333,12885,0,1758469354,12999.21262505999,72.35431419000088,53357.9012628 2025-09-21,15:42:36.000,264,10983315,13045,0,1758469355,12999.17894351,72.38955983999767,53357.866327200005 2025-09-21,15:42:37.000,264,10983321,13005,0,1758469356,12999.185679819995,72.36136332000024,53357.9012628 2025-09-21,15:42:38.000,264,10983329,12565,0,1758469357,12999.145261959995,72.41775636000239,53357.866327200005 2025-09-21,15:42:39.000,264,10983348,12965,0,1758469358,12999.17894351,72.44595287999982,53357.85235296 2025-09-21,15:42:40.000,264,10983323,12965,0,1758469359,12999.226097679995,72.39660897000431,53357.89427568 2025-09-21,15:42:41.000,264,10983337,12845,0,1758469360,12999.165470889995,72.4811985300039,53357.88030144 2025-09-21,15:42:42.000,264,10983340,12885,0,1758469361,12999.185679819995,72.46005113999854,53357.915237040004 2025-09-21,15:42:43.000,264,10983338,13085,0,1758469362,12999.19241612999,72.43890375000046,53357.85934008001 2025-09-21,15:42:44.000,264,10983370,12885,0,1758469363,12999.19241612999,72.44595287999982,53357.88728856001 2025-09-21,15:42:45.000,264,10983371,12725,0,1758469364,12999.17894351,72.44595287999982,53357.88030144 2025-09-21,15:42:46.000,264,10983311,12765,0,1758469365,12999.19915244,72.44595287999982,53357.85934008001 2025-09-21,15:42:47.000,264,10983348,12965,0,1758469366,12999.17220719999,72.42480549000175,53357.78946888001 2025-09-21,15:42:48.000,264,10983346,13045,0,1758469367,12999.15199826999,72.4318546200011,53357.82440448 2025-09-21,15:42:49.000,264,10983315,12925,0,1758469368,12999.17894351,72.41070723000303,53357.82440448 2025-09-21,15:42:50.000,264,10983349,12885,0,1758469369,12999.185679819995,72.43890375000046,53357.85934008001 2025-09-21,15:42:51.000,264,10983336,12885,0,1758469370,12999.19241612999,72.40365810000367,53357.84536584 2025-09-21,15:42:52.000,264,10983349,12765,0,1758469371,12999.226097679995,72.42480549000175,53357.88728856001 2025-09-21,15:42:53.000,264,10983364,12885,0,1758469372,12999.21262505999,72.40365810000367,53357.89427568 2025-09-21,15:42:54.000,264,10983322,13125,0,1758469373,12999.185679819995,72.41070723000303,53357.87331432 2025-09-21,15:42:55.000,264,10983296,12685,0,1758469374,12999.185679819995,72.3684124499996,53357.85934008001 2025-09-21,15:42:56.000,264,10983306,12925,0,1758469375,12999.165470889995,72.34021593000216,53357.88030144 2025-09-21,15:42:57.000,264,10983346,12805,0,1758469376,12999.17220719999,72.34726506000152,53357.83837872001 2025-09-21,15:42:58.000,264,10983295,13005,0,1758469377,12999.13852565,72.32611767000344,53357.87331432 2025-09-21,15:42:59.000,264,10983295,12965,0,1758469378,12999.125053029995,72.34726506000152,53357.9012628 2025-09-21,15:43:00.000,264,10983341,13005,0,1758469379,12999.11158040999,72.34021593000216,53357.866327200005 2025-09-21,15:43:01.000,264,10983334,12725,0,1758469380,12999.11831672,72.35431419000088,53357.85235296 2025-09-21,15:43:02.000,264,10983340,13005,0,1758469381,12999.125053029995,72.34726506000152,53357.915237040004 2025-09-21,15:43:03.000,264,10983364,13005,0,1758469382,12999.125053029995,72.31201941000472,53357.83837872001 2025-09-21,15:43:04.000,264,10983298,12805,0,1758469383,12999.09137147999,72.34726506000152,53357.82440448 2025-09-21,15:43:05.000,264,10983343,12925,0,1758469384,12999.104844099995,72.38955983999767,53357.83837872001 2025-09-21,15:43:06.000,264,10983310,12885,0,1758469385,12999.11158040999,72.38251070999831,53357.84536584 2025-09-21,15:43:07.000,264,10983350,12725,0,1758469386,12999.11831672,72.36136332000024,53357.87331432 2025-09-21,15:43:08.000,264,10983322,12685,0,1758469387,12999.125053029995,72.38251070999831,53357.82440448 2025-09-21,15:43:09.000,264,10983347,13125,0,1758469388,12999.11158040999,72.42480549000175,53357.84536584 2025-09-21,15:43:10.000,264,10983332,12965,0,1758469389,12999.104844099995,72.38955983999767,53357.77549464 2025-09-21,15:43:11.000,264,10983305,12925,0,1758469390,12999.104844099995,72.41070723000303,53357.84536584 2025-09-21,15:43:12.000,264,10983325,13005,0,1758469391,12999.11158040999,72.45300200999918,53357.81043024001 2025-09-21,15:43:13.000,264,10983309,12805,0,1758469392,12999.09810779,72.45300200999918,53357.83837872001 2025-09-21,15:43:14.000,264,10983309,12805,0,1758469393,12999.024008379994,72.4671002699979,53357.78946888001 2025-09-21,15:43:15.000,264,10983339,12685,0,1758469394,12998.99706314,72.44595287999982,53357.83837872001 2025-09-21,15:43:16.000,264,10983358,12965,0,1758469395,12998.983590519994,72.49529679000261,53357.84536584 2025-09-21,15:43:17.000,264,10983326,12845,0,1758469396,12998.956645279999,72.48824766000325,53357.8313916 2025-09-21,15:43:18.000,264,10983350,12605,0,1758469397,12998.943172659994,72.4811985300039,53357.83837872001 2025-09-21,15:43:19.000,264,10983354,12725,0,1758469398,12998.875809559999,72.4671002699979,53357.8313916 2025-09-21,15:43:20.000,264,10983307,12685,0,1758469399,12998.875809559999,72.43890375000046,53357.82440448 2025-09-21,15:43:21.000,264,10983371,12885,0,1758469400,12998.835391699999,72.40365810000367,53357.84536584 2025-09-21,15:43:22.000,264,10983358,12605,0,1758469401,12998.801710149994,72.40365810000367,53357.768507520006 2025-09-21,15:43:23.000,264,10983332,12605,0,1758469402,12998.774764909998,72.38251070999831,53357.768507520006 2025-09-21,15:43:24.000,264,10983321,12765,0,1758469403,12998.700665499993,72.34021593000216,53357.80344312 2025-09-21,15:43:25.000,264,10983371,12925,0,1758469404,12998.653511329998,72.29792114999873,53357.78946888001 2025-09-21,15:43:26.000,264,10983349,12965,0,1758469405,12998.626566090003,72.28382289000001,53357.78248176 2025-09-21,15:43:27.000,264,10983339,12885,0,1758469406,12998.592884539998,72.22742984999786,53357.7265848 2025-09-21,15:43:28.000,264,10983302,12965,0,1758469407,12998.538994059993,72.20628245999978,53357.74055904001 2025-09-21,15:43:29.000,264,10983349,13005,0,1758469408,12998.512048819997,72.15693855000427,53357.77549464 2025-09-21,15:43:30.000,264,10983353,12885,0,1758469409,12998.491839889997,72.13579115999892,53357.71261056 2025-09-21,15:43:31.000,264,10983345,13005,0,1758469410,12998.444685720002,72.13579115999892,53357.747546160004 2025-09-21,15:43:32.000,264,10983339,13005,0,1758469411,12998.411004169997,72.05825072999869,53357.75453328 2025-09-21,15:43:33.000,264,10983312,12965,0,1758469412,12998.363850000002,72.01595595000254,53357.69164920001 2025-09-21,15:43:34.000,264,10983378,12845,0,1758469413,12998.357113689992,72.00185769000382,53357.7265848 2025-09-21,15:43:35.000,264,10983378,12765,0,1758469414,12998.289750589996,72.00890682000318,53357.69164920001 2025-09-21,15:43:36.000,264,10983355,13045,0,1758469415,12998.249332729996,71.98071029999846,53357.69164920001 2025-09-21,15:43:37.000,264,10983339,12925,0,1758469416,12998.229123799996,71.95251378000103,53357.68466208 2025-09-21,15:43:38.000,264,10983359,12925,0,1758469417,12998.208914869996,71.96661203999975,53357.70562344 2025-09-21,15:43:39.000,264,10983343,13205,0,1758469418,12998.148288079996,71.92431726000359,53357.63575224 2025-09-21,15:43:40.000,264,10983361,13165,0,1758469419,12998.148288079996,71.89612073999888,53357.67068784001 2025-09-21,15:43:41.000,264,10983314,13005,0,1758469420,12998.11460652999,71.93841552000231,53357.68466208 2025-09-21,15:43:42.000,264,10983342,12805,0,1758469421,12998.09439759999,71.91726813000423,53357.649726480005 2025-09-21,15:43:43.000,264,10983346,12845,0,1758469422,12998.067452359996,71.91726813000423,53357.62177800001 2025-09-21,15:43:44.000,264,10983396,12845,0,1758469423,12998.027034499995,71.90316986999824,53357.649726480005 2025-09-21,15:43:45.000,264,10983291,13125,0,1758469424,12998.05397973999,71.91021900000487,53357.64273936001 2025-09-21,15:43:46.000,264,10983324,12605,0,1758469425,12998.006825569995,71.90316986999824,53357.61479088 2025-09-21,15:43:47.000,264,10983349,12885,0,1758469426,12998.00008926,71.91021900000487,53357.62177800001 2025-09-21,15:43:48.000,264,10983412,12965,0,1758469427,12997.97988033,71.91726813000423,53357.5868424 2025-09-21,15:43:49.000,264,10983396,12925,0,1758469428,12997.95293508999,71.90316986999824,53357.55190680001 2025-09-21,15:43:50.000,264,10983348,12965,0,1758469429,12997.966407709995,71.89612073999888,53357.54491968 2025-09-21,15:43:51.000,264,10983342,12965,0,1758469430,12997.97988033,71.89612073999888,53357.55889392 2025-09-21,15:43:52.000,264,10983358,12925,0,1758469431,12997.93272615999,71.8749733500008,53357.54491968 2025-09-21,15:43:53.000,264,10983353,12885,0,1758469432,12997.93946247,71.85382596000272,53357.5868424 2025-09-21,15:43:54.000,264,10983395,13285,0,1758469433,12997.905780919995,71.86792422000144,53357.579855280004 2025-09-21,15:43:55.000,264,10983401,12965,0,1758469434,12997.885571989995,71.84677683000336,53357.52395832001 2025-09-21,15:43:56.000,264,10983366,13285,0,1758469435,12997.85189043999,71.839727700004,53357.530945440005 2025-09-21,15:43:57.000,264,10983352,12925,0,1758469436,12997.865363059995,71.81858030999865,53357.50998408 2025-09-21,15:43:58.000,264,10983334,12925,0,1758469437,12997.89230829999,71.81858030999865,53357.579855280004 2025-09-21,15:43:59.000,264,10983330,13045,0,1758469438,12997.89230829999,71.79038379000121,53357.530945440005 2025-09-21,15:44:00.000,264,10983318,12805,0,1758469439,12997.845154129995,71.78333466000186,53357.55889392 2025-09-21,15:44:01.000,264,10983331,13005,0,1758469440,12997.87883568,71.75513814000442,53357.50299696001 2025-09-21,15:44:02.000,264,10983320,12925,0,1758469441,12997.85862675,71.74103987999843,53357.49600984 2025-09-21,15:44:03.000,264,10983329,12765,0,1758469442,12997.85862675,71.70579423000163,53357.54491968 2025-09-21,15:44:04.000,264,10983343,12525,0,1758469443,12997.89904461,71.67054858000483,53357.530945440005 2025-09-21,15:44:05.000,264,10983300,12885,0,1758469444,12997.91251722999,71.65645031999884,53357.54491968 2025-09-21,15:44:06.000,264,10983364,13045,0,1758469445,12997.905780919995,71.61415554000268,53357.45408712001 2025-09-21,15:44:07.000,264,10983323,12845,0,1758469446,12997.89230829999,71.58595901999797,53357.46806136 2025-09-21,15:44:08.000,264,10983319,13125,0,1758469447,12997.885571989995,71.57890988999861,53357.49600984 2025-09-21,15:44:09.000,264,10983340,12845,0,1758469448,12997.905780919995,71.59300815000461,53357.47504848001 2025-09-21,15:44:10.000,264,10983324,12725,0,1758469449,12997.93272615999,71.60710641000333,53357.45408712001 2025-09-21,15:44:11.000,264,10983338,12805,0,1758469450,12997.925989849995,71.58595901999797,53357.4471 2025-09-21,15:44:12.000,264,10983374,12885,0,1758469451,12997.946198779995,71.61415554000268,53357.42613864001 2025-09-21,15:44:13.000,264,10983289,13125,0,1758469452,12997.946198779995,71.59300815000461,53357.39819016 2025-09-21,15:44:14.000,264,10983376,12765,0,1758469453,12997.93946247,71.59300815000461,53357.41915152 2025-09-21,15:44:15.000,264,10983401,12965,0,1758469454,12997.89904461,71.58595901999797,53357.412164400004 2025-09-21,15:44:16.000,264,10983295,13005,0,1758469455,12997.986616639995,71.60710641000333,53357.42613864001 2025-09-21,15:44:17.000,264,10983350,12965,0,1758469456,12997.99335294999,71.6282538000014,53357.44011288 2025-09-21,15:44:18.000,264,10983350,12725,0,1758469457,12998.00008926,71.64940118999948,53357.461074240004 2025-09-21,15:44:19.000,264,10983312,12885,0,1758469458,12998.01356187999,71.65645031999884,53357.45408712001 2025-09-21,15:44:20.000,264,10983343,13005,0,1758469459,12998.01356187999,71.69169597000291,53357.44011288 2025-09-21,15:44:21.000,264,10983337,13085,0,1758469460,12998.047243429995,71.70579423000163,53357.5169712 2025-09-21,15:44:22.000,264,10983385,12845,0,1758469461,12998.05397973999,71.71989249000035,53357.433125760006 2025-09-21,15:44:23.000,264,10983361,13005,0,1758469462,12998.01356187999,71.75513814000442,53357.38421592001 2025-09-21,15:44:24.000,264,10983316,13005,0,1758469463,12998.08092498,71.76218727000378,53357.45408712001 2025-09-21,15:44:25.000,264,10983344,12605,0,1758469464,12998.04050712,71.79038379000121,53357.45408712001 2025-09-21,15:44:26.000,264,10983442,12965,0,1758469465,12998.10113391,71.80448204999993,53357.45408712001 2025-09-21,15:44:27.000,264,10983350,12685,0,1758469466,12998.09439759999,71.79038379000121,53357.433125760006 2025-09-21,15:44:28.000,264,10983381,12805,0,1758469467,12998.107870219996,71.79743292000057,53357.49600984 2025-09-21,15:44:29.000,264,10983307,12605,0,1758469468,12998.128079149996,71.79038379000121,53357.41915152 2025-09-21,15:44:30.000,264,10983355,12925,0,1758469469,12998.175233319991,71.79038379000121,53357.40517728001 2025-09-21,15:44:31.000,264,10983369,13125,0,1758469470,12998.195442249991,71.78333466000186,53357.42613864001 2025-09-21,15:44:32.000,264,10983355,13165,0,1758469471,12998.229123799996,71.76923640000314,53357.42613864001 2025-09-21,15:44:33.000,264,10983373,12925,0,1758469472,12998.222387490001,71.70579423000163,53357.461074240004 2025-09-21,15:44:34.000,264,10983312,12805,0,1758469473,12998.235860109991,71.73399074999907,53357.44011288 2025-09-21,15:44:35.000,264,10983355,13205,0,1758469474,12998.262805350001,71.67759771000419,53357.4471 2025-09-21,15:44:36.000,264,10983374,12765,0,1758469475,12998.262805350001,71.69874510000227,53357.42613864001 2025-09-21,15:44:37.000,264,10983371,12765,0,1758469476,12998.283014280001,71.64940118999948,53357.48902272 2025-09-21,15:44:38.000,264,10983389,12925,0,1758469477,12998.276277969991,71.6634994499982,53357.50998408 2025-09-21,15:44:39.000,264,10983406,13125,0,1758469478,12998.283014280001,71.61415554000268,53357.47504848001 2025-09-21,15:44:40.000,264,10983332,13045,0,1758469479,12998.283014280001,71.60005728000397,53357.433125760006 2025-09-21,15:44:41.000,264,10983360,12765,0,1758469480,12998.316695829992,71.60005728000397,53357.461074240004 2025-09-21,15:44:42.000,264,10983312,13125,0,1758469481,12998.323432140001,71.58595901999797,53357.50299696001 2025-09-21,15:44:43.000,264,10983325,12765,0,1758469482,12998.262805350001,71.5648116299999,53357.49600984 2025-09-21,15:44:44.000,264,10983360,12685,0,1758469483,12998.289750589996,71.52251685000374,53357.49600984 2025-09-21,15:44:45.000,264,10983310,12805,0,1758469484,12998.309959519996,71.49432032999903,53357.50998408 2025-09-21,15:44:46.000,264,10983283,12765,0,1758469485,12998.276277969991,71.50136945999839,53357.48902272 2025-09-21,15:44:47.000,264,10983334,12605,0,1758469486,12998.242596420001,71.48022207000031,53357.482035600005 2025-09-21,15:44:48.000,264,10983343,12885,0,1758469487,12998.242596420001,71.43792729000415,53357.48902272 2025-09-21,15:44:49.000,264,10983369,12685,0,1758469488,12998.242596420001,71.4167798999988,53357.530945440005 2025-09-21,15:44:50.000,264,10983338,12885,0,1758469489,12998.1617607,71.36038686000393,53357.47504848001 2025-09-21,15:44:51.000,264,10983387,13165,0,1758469490,12998.12134284,71.32514120999986,53357.48902272 2025-09-21,15:44:52.000,264,10983386,12885,0,1758469491,12998.12134284,71.24055165000027,53357.46806136 2025-09-21,15:44:53.000,264,10983322,12965,0,1758469492,12998.067452359996,71.23350252000091,53357.482035600005 2025-09-21,15:44:54.000,264,10983360,12725,0,1758469493,12998.01356187999,71.20530600000347,53357.49600984 2025-09-21,15:44:55.000,264,10983313,13005,0,1758469494,12997.986616639995,71.17710947999876,53357.433125760006 2025-09-21,15:44:56.000,264,10983353,12845,0,1758469495,12997.93272615999,71.11366731000453,53357.482035600005 2025-09-21,15:44:57.000,264,10983363,12685,0,1758469496,12997.91251722999,71.09956904999854,53357.482035600005 2025-09-21,15:44:58.000,264,10983361,12845,0,1758469497,12997.89904461,71.06432340000174,53357.50299696001 2025-09-21,15:44:59.000,264,10983346,12605,0,1758469498,12997.885571989995,71.01497948999895,53357.45408712001 2025-09-21,15:45:00.000,264,10983363,13005,0,1758469499,12997.83841782,71.0361268800043,53357.530945440005 2025-09-21,15:45:01.000,264,10983355,12765,0,1758469500,12997.824945199995,71.02202861999831,53357.461074240004 2025-09-21,15:45:02.000,264,10983322,12845,0,1758469501,12997.7575821,71.04317601000366,53357.48902272 2025-09-21,15:45:03.000,264,10983388,12725,0,1758469502,12997.744109479994,71.01497948999895,53357.42613864001 2025-09-21,15:45:04.000,264,10983367,12965,0,1758469503,12997.7575821,71.0361268800043,53357.45408712001 2025-09-21,15:45:05.000,264,10983340,13045,0,1758469504,12997.69021899999,71.04317601000366,53357.42613864001 2025-09-21,15:45:06.000,264,10983370,13045,0,1758469505,12997.696955309999,71.06432340000174,53357.44011288 2025-09-21,15:45:07.000,264,10983371,12925,0,1758469506,12997.676746379999,71.04317601000366,53357.39120304 2025-09-21,15:45:08.000,264,10983364,12965,0,1758469507,12997.629592209989,71.08547078999982,53357.412164400004 2025-09-21,15:45:09.000,264,10983342,12765,0,1758469508,12997.629592209989,71.09956904999854,53357.40517728001 2025-09-21,15:45:10.000,264,10983379,13125,0,1758469509,12997.589174349989,71.1066181799979,53357.39819016 2025-09-21,15:45:11.000,264,10983376,12765,0,1758469510,12997.521811249993,71.09956904999854,53357.39819016 2025-09-21,15:45:12.000,264,10983349,12965,0,1758469511,12997.528547559989,71.09251991999918,53357.35626744001 2025-09-21,15:45:13.000,264,10983341,12765,0,1758469512,12997.515074939998,71.05022514000302,53357.37024168 2025-09-21,15:45:14.000,264,10983325,13125,0,1758469513,12997.494866009998,71.00793035999959,53357.34928032 2025-09-21,15:45:15.000,264,10983375,12645,0,1758469514,12997.488129699988,71.00088123000023,53357.3772288 2025-09-21,15:45:16.000,264,10983343,12965,0,1758469515,12997.474657079998,70.96563558000344,53357.35626744001 2025-09-21,15:45:17.000,264,10983361,12965,0,1758469516,12997.434239219998,70.95153732000472,53357.3422932 2025-09-21,15:45:18.000,264,10983335,12845,0,1758469517,12997.414030289998,70.9233408,53357.38421592001 2025-09-21,15:45:19.000,264,10983332,12965,0,1758469518,12997.427502909988,70.87399689000449,53357.38421592001 2025-09-21,15:45:20.000,264,10983352,12765,0,1758469519,12997.353403499998,70.80350559000362,53357.32133184 2025-09-21,15:45:21.000,264,10983408,12965,0,1758469520,12997.366876120002,70.77530906999891,53357.37024168 2025-09-21,15:45:22.000,264,10983327,12605,0,1758469521,12997.360139809993,70.74711255000148,53357.3772288 2025-09-21,15:45:23.000,264,10983342,12765,0,1758469522,12997.373612429998,70.74711255000148,53357.412164400004 2025-09-21,15:45:24.000,264,10983360,12965,0,1758469523,12997.299513019992,70.74711255000148,53357.37024168 2025-09-21,15:45:25.000,264,10983348,12845,0,1758469524,12997.333194569997,70.70481776999804,53357.38421592001 2025-09-21,15:45:26.000,264,10983351,12885,0,1758469525,12997.319721949993,70.67662125000061,53357.30735760001 2025-09-21,15:45:27.000,264,10983339,13085,0,1758469526,12997.286040400002,70.69071950999933,53357.37024168 2025-09-21,15:45:28.000,264,10983383,13125,0,1758469527,12997.292776709997,70.66252299000189,53357.3422932 2025-09-21,15:45:29.000,264,10983338,12965,0,1758469528,12997.306249330002,70.66252299000189,53357.32831896 2025-09-21,15:45:30.000,264,10983360,12885,0,1758469529,12997.265831470002,70.62727733999782,53357.363254560005 2025-09-21,15:45:31.000,264,10983394,12765,0,1758469530,12997.238886229992,70.62727733999782,53357.30735760001 2025-09-21,15:45:32.000,264,10983388,13125,0,1758469531,12997.238886229992,70.63432647000445,53357.3422932 2025-09-21,15:45:33.000,264,10983369,12685,0,1758469532,12997.232149919997,70.63432647000445,53357.3422932 2025-09-21,15:45:34.000,264,10983362,12765,0,1758469533,12997.198468369992,70.59908082000038,53357.30037048 2025-09-21,15:45:35.000,264,10983373,13005,0,1758469534,12997.225413610002,70.62022820999846,53357.33530608001 2025-09-21,15:45:36.000,264,10983353,12885,0,1758469535,12997.178259439992,70.59908082000038,53357.3772288 2025-09-21,15:45:37.000,264,10983378,12885,0,1758469536,12997.184995750002,70.59203169000102,53357.363254560005 2025-09-21,15:45:38.000,264,10983362,12765,0,1758469537,12997.211940989997,70.59203169000102,53357.32133184 2025-09-21,15:45:39.000,264,10983332,12845,0,1758469538,12997.211940989997,70.60612994999974,53357.35626744001 2025-09-21,15:45:40.000,264,10983377,12845,0,1758469539,12997.205204680002,70.5779334300023,53357.32831896 2025-09-21,15:45:41.000,264,10983365,12565,0,1758469540,12997.191732059997,70.5779334300023,53357.32133184 2025-09-21,15:45:42.000,264,10983363,13005,0,1758469541,12997.218677299992,70.54973691000487,53357.37024168 2025-09-21,15:45:43.000,264,10983347,13045,0,1758469542,12997.238886229992,70.52154039000015,53357.37024168 2025-09-21,15:45:44.000,264,10983368,12845,0,1758469543,12997.205204680002,70.5144912600008,53357.38421592001 2025-09-21,15:45:45.000,264,10983353,12725,0,1758469544,12997.211940989997,70.52858951999951,53357.363254560005 2025-09-21,15:45:46.000,264,10983327,13125,0,1758469545,12997.238886229992,70.52154039000015,53357.38421592001 2025-09-21,15:45:47.000,264,10983339,12925,0,1758469546,12997.252358849997,70.5144912600008,53357.461074240004 2025-09-21,15:45:48.000,264,10983375,12845,0,1758469547,12997.272567779997,70.50744213000144,53357.42613864001 2025-09-21,15:45:49.000,264,10983315,12885,0,1758469548,12997.245622540002,70.45809821999865,53357.42613864001 2025-09-21,15:45:50.000,264,10983351,12965,0,1758469549,12997.279304089992,70.47219648000464,53357.433125760006 2025-09-21,15:45:51.000,264,10983393,12965,0,1758469550,12997.299513019992,70.47219648000464,53357.41915152 2025-09-21,15:45:52.000,264,10983311,12925,0,1758469551,12997.292776709997,70.479245610004,53357.40517728001 2025-09-21,15:45:53.000,264,10983372,12845,0,1758469552,12997.299513019992,70.48629474000336,53357.4471 2025-09-21,15:45:54.000,264,10983374,13005,0,1758469553,12997.292776709997,70.50039300000208,53357.42613864001 2025-09-21,15:45:55.000,264,10983385,13285,0,1758469554,12997.319721949993,70.50039300000208,53357.39120304 2025-09-21,15:45:56.000,264,10983330,12925,0,1758469555,12997.380348739993,70.49334387000272,53357.433125760006 2025-09-21,15:45:57.000,264,10983368,12925,0,1758469556,12997.353403499998,70.52858951999951,53357.44011288 2025-09-21,15:45:58.000,264,10983342,12805,0,1758469557,12997.360139809993,70.479245610004,53357.461074240004 2025-09-21,15:45:59.000,264,10983353,12805,0,1758469558,12997.380348739993,70.5144912600008,53357.50299696001 2025-09-21,15:46:00.000,264,10983361,12805,0,1758469559,12997.319721949993,70.53563864999887,53357.47504848001 2025-09-21,15:46:01.000,264,10983322,12645,0,1758469560,12997.360139809993,70.49334387000272,53357.5169712 2025-09-21,15:46:02.000,264,10983369,12965,0,1758469561,12997.360139809993,70.5144912600008,53357.5169712 2025-09-21,15:46:03.000,264,10983362,13245,0,1758469562,12997.333194569997,70.50744213000144,53357.55889392 2025-09-21,15:46:04.000,264,10983362,13125,0,1758469563,12997.326458260002,70.54973691000487,53357.49600984 2025-09-21,15:46:05.000,264,10983385,12845,0,1758469564,12997.326458260002,70.5779334300023,53357.5868424 2025-09-21,15:46:06.000,264,10983309,12765,0,1758469565,12997.292776709997,70.56383517000359,53357.53793256 2025-09-21,15:46:07.000,264,10983331,12845,0,1758469566,12997.259095159992,70.5779334300023,53357.53793256 2025-09-21,15:46:08.000,264,10983349,12605,0,1758469567,12997.238886229992,70.58498256000166,53357.579855280004 2025-09-21,15:46:09.000,264,10983380,12885,0,1758469568,12997.232149919997,70.64842473000317,53357.57286816001 2025-09-21,15:46:10.000,264,10983353,12605,0,1758469569,12997.198468369992,70.6131790799991,53357.47504848001 2025-09-21,15:46:11.000,264,10983345,13045,0,1758469570,12997.171523129997,70.66957212000125,53357.50998408 2025-09-21,15:46:12.000,264,10983335,12685,0,1758469571,12997.171523129997,70.66957212000125,53357.56588104 2025-09-21,15:46:13.000,264,10983365,12845,0,1758469572,12997.151314199997,70.69071950999933,53357.530945440005 2025-09-21,15:46:14.000,264,10983388,13045,0,1758469573,12997.063742170001,70.70481776999804,53357.53793256 2025-09-21,15:46:15.000,264,10983301,12885,0,1758469574,12997.043533240001,70.69071950999933,53357.57286816001 2025-09-21,15:46:16.000,264,10983353,12925,0,1758469575,12997.009851689996,70.74711255000148,53357.530945440005 2025-09-21,15:46:17.000,264,10983375,13165,0,1758469576,12997.023324310001,70.74711255000148,53357.5868424 2025-09-21,15:46:18.000,264,10983367,12805,0,1758469577,12996.949224899996,70.70481776999804,53357.60780376 2025-09-21,15:46:19.000,264,10983338,12965,0,1758469578,12996.969433829996,70.7894073300049,53357.6567136 2025-09-21,15:46:20.000,264,10983374,12805,0,1758469579,12996.908807039996,70.78235819999827,53357.63575224 2025-09-21,15:46:21.000,264,10983364,12685,0,1758469580,12996.90207073,70.83170211000106,53357.600816640006 2025-09-21,15:46:22.000,264,10983369,12805,0,1758469581,12996.848180249995,70.81055472000298,53357.600816640006 2025-09-21,15:46:23.000,264,10983354,13005,0,1758469582,12996.82123501,70.89514428000257,53357.62177800001 2025-09-21,15:46:24.000,264,10983372,12965,0,1758469583,12996.83470762999,70.9233408,53357.579855280004 2025-09-21,15:46:25.000,264,10983380,12965,0,1758469584,12996.787553459995,70.90219341000193,53357.600816640006 2025-09-21,15:46:26.000,264,10983328,12885,0,1758469585,12996.807762389995,70.95153732000472,53357.55190680001 2025-09-21,15:46:27.000,264,10983355,13125,0,1758469586,12996.79428976999,70.9726847100028,53357.579855280004 2025-09-21,15:46:28.000,264,10983376,12765,0,1758469587,12996.787553459995,71.00088123000023,53357.53793256 2025-09-21,15:46:29.000,264,10983363,12925,0,1758469588,12996.787553459995,71.09251991999918,53357.60780376 2025-09-21,15:46:30.000,264,10983361,12805,0,1758469589,12996.76060822,71.14891296000133,53357.53793256 2025-09-21,15:46:31.000,264,10983351,13045,0,1758469590,12996.747135599995,71.19120774000476,53357.54491968 2025-09-21,15:46:32.000,264,10983331,12765,0,1758469591,12996.747135599995,71.2194042600022,53357.530945440005 2025-09-21,15:46:33.000,264,10983317,13125,0,1758469592,12996.76060822,71.2828464300037,53357.530945440005 2025-09-21,15:46:34.000,264,10983336,13005,0,1758469593,12996.686508809995,71.33923946999857,53357.50998408 2025-09-21,15:46:35.000,264,10983320,12845,0,1758469594,12996.67303618999,71.39563251000072,53357.56588104 2025-09-21,15:46:36.000,264,10983339,12925,0,1758469595,12996.666299879995,71.46612381000159,53357.530945440005 2025-09-21,15:46:37.000,264,10983351,12885,0,1758469596,12996.57199153999,71.55776250000054,53357.53793256 2025-09-21,15:46:38.000,264,10983354,13285,0,1758469597,12996.55851892,71.57186075999925,53357.55190680001 2025-09-21,15:46:39.000,264,10983307,13205,0,1758469598,12996.497892129999,71.61415554000268,53357.52395832001 2025-09-21,15:46:40.000,264,10983351,12965,0,1758469599,12996.477683199999,71.63530293000076,53357.482035600005 2025-09-21,15:46:41.000,264,10983347,12965,0,1758469600,12996.430529029989,71.65645031999884,53357.5169712 2025-09-21,15:46:42.000,264,10983346,12885,0,1758469601,12996.417056409999,71.70579423000163,53357.54491968 2025-09-21,15:46:43.000,264,10983348,12725,0,1758469602,12996.383374859994,71.7269416199997,53357.52395832001 2025-09-21,15:46:44.000,264,10983361,13165,0,1758469603,12996.376638549998,71.7762855300025,53357.461074240004 2025-09-21,15:46:45.000,264,10983321,12605,0,1758469604,12996.369902239989,71.81153117999929,53357.50299696001 2025-09-21,15:46:46.000,264,10983355,13045,0,1758469605,12996.329484379989,71.86087509000208,53357.49600984 2025-09-21,15:46:47.000,264,10983355,13125,0,1758469606,12996.329484379989,71.91726813000423,53357.50299696001 2025-09-21,15:46:48.000,264,10983345,12965,0,1758469607,12996.275593899998,71.91726813000423,53357.46806136 2025-09-21,15:46:49.000,264,10983364,12965,0,1758469608,12996.268857589988,71.98071029999846,53357.433125760006 2025-09-21,15:46:50.000,264,10983335,12845,0,1758469609,12996.275593899998,72.00185769000382,53357.4471 2025-09-21,15:46:51.000,264,10983318,13005,0,1758469610,12996.188021870003,72.0230050800019,53357.39120304 2025-09-21,15:46:52.000,264,10983305,12925,0,1758469611,12996.201494489993,72.09349638000276,53357.40517728001 2025-09-21,15:46:53.000,264,10983373,12725,0,1758469612,12996.154340319998,72.11464377000084,53357.40517728001 2025-09-21,15:46:54.000,264,10983333,12725,0,1758469613,12996.154340319998,72.10759464000148,53357.33530608001 2025-09-21,15:46:55.000,264,10983364,13125,0,1758469614,12996.140867699993,72.1216929000002,53357.34928032 2025-09-21,15:46:56.000,264,10983362,12925,0,1758469615,12996.093713529997,72.1851350700017,53357.39819016 2025-09-21,15:46:57.000,264,10983364,13125,0,1758469616,12996.080240909992,72.14988942000491,53357.32133184 2025-09-21,15:46:58.000,264,10983361,12885,0,1758469617,12996.093713529997,72.2203807199985,53357.32133184 2025-09-21,15:46:59.000,264,10983390,12925,0,1758469618,12996.060031979992,72.25562637000257,53357.35626744001 2025-09-21,15:47:00.000,264,10983364,12965,0,1758469619,12996.107186150002,72.22742984999786,53357.34928032 2025-09-21,15:47:01.000,264,10983362,12765,0,1758469620,12996.093713529997,72.27677376000065,53357.32133184 2025-09-21,15:47:02.000,264,10983345,12885,0,1758469621,12996.086977220002,72.31906854000408,53357.33530608001 2025-09-21,15:47:03.000,264,10983369,12925,0,1758469622,12996.060031979992,72.32611767000344,53357.28639624001 2025-09-21,15:47:04.000,264,10983351,12805,0,1758469623,12996.060031979992,72.37546157999896,53357.23748640001 2025-09-21,15:47:05.000,264,10983365,12965,0,1758469624,12996.100449839993,72.35431419000088,53357.32831896 2025-09-21,15:47:06.000,264,10983362,12845,0,1758469625,12996.080240909992,72.38251070999831,53357.25844776001 2025-09-21,15:47:07.000,264,10983326,13045,0,1758469626,12996.147604010002,72.42480549000175,53357.30037048 2025-09-21,15:47:08.000,264,10983386,13045,0,1758469627,12996.147604010002,72.4671002699979,53357.272422 2025-09-21,15:47:09.000,264,10983364,12925,0,1758469628,12996.208230800003,72.44595287999982,53357.27940912 2025-09-21,15:47:10.000,264,10983358,13005,0,1758469629,12996.208230800003,72.50234592000197,53357.25146064 2025-09-21,15:47:11.000,264,10983365,12845,0,1758469630,12996.228439729988,72.52349331000005,53357.32133184 2025-09-21,15:47:12.000,264,10983370,12845,0,1758469631,12996.262121279993,72.54464069999813,53357.32831896 2025-09-21,15:47:13.000,264,10983354,13325,0,1758469632,12996.282330209993,72.57283722000284,53357.293383360004 2025-09-21,15:47:14.000,264,10983337,12885,0,1758469633,12996.282330209993,72.59398461000092,53357.32831896 2025-09-21,15:47:15.000,264,10983323,12765,0,1758469634,12996.282330209993,72.65037765000307,53357.293383360004 2025-09-21,15:47:16.000,264,10983330,13165,0,1758469635,12996.241912349993,72.71381982000457,53357.30037048 2025-09-21,15:47:17.000,264,10983376,13005,0,1758469636,12996.241912349993,72.74201634000201,53357.32133184 2025-09-21,15:47:18.000,264,10983358,13285,0,1758469637,12996.262121279993,72.77021285999945,53357.314344720005 2025-09-21,15:47:19.000,264,10983382,13245,0,1758469638,12996.255384969998,72.84775328999967,53357.33530608001 2025-09-21,15:47:20.000,264,10983372,12925,0,1758469639,12996.275593899998,72.88299894000374,53357.3422932 2025-09-21,15:47:21.000,264,10983360,12805,0,1758469640,12996.282330209993,72.95349024000461,53357.272422 2025-09-21,15:47:22.000,264,10983332,13125,0,1758469641,12996.302539139993,73.00283415000013,53357.33530608001 2025-09-21,15:47:23.000,264,10983361,13125,0,1758469642,12996.316011759998,73.05922719000228,53357.30037048 2025-09-21,15:47:24.000,264,10983338,13125,0,1758469643,12996.342956999993,73.08742370999971,53357.272422 2025-09-21,15:47:25.000,264,10983344,12845,0,1758469644,12996.342956999993,73.15086588000122,53357.30037048 2025-09-21,15:47:26.000,264,10983341,12805,0,1758469645,12996.322748069993,73.22135718000209,53357.32133184 2025-09-21,15:47:27.000,264,10983323,13245,0,1758469646,12996.322748069993,73.22135718000209,53357.28639624001 2025-09-21,15:47:28.000,264,10983337,12885,0,1758469647,12996.289066519988,73.22135718000209,53357.33530608001 2025-09-21,15:47:29.000,264,10983342,12765,0,1758469648,12996.295802829998,73.24250457000016,53357.265434880006 2025-09-21,15:47:30.000,264,10983371,12685,0,1758469649,12996.309275449988,73.25660282999888,53357.28639624001 2025-09-21,15:47:31.000,264,10983381,13165,0,1758469650,12996.336220689998,73.2847993500036,53357.28639624001 2025-09-21,15:47:32.000,264,10983387,13045,0,1758469651,12996.316011759998,73.35529065000446,53357.244473520004 2025-09-21,15:47:33.000,264,10983349,12805,0,1758469652,12996.336220689998,73.35529065000446,53357.30037048 2025-09-21,15:47:34.000,264,10983352,12965,0,1758469653,12996.363165929994,73.39758543000062,53357.28639624001 2025-09-21,15:47:35.000,264,10983348,12965,0,1758469654,12996.383374859994,73.44692934000341,53357.33530608001 2025-09-21,15:47:36.000,264,10983376,13125,0,1758469655,12996.336220689998,73.47512586000084,53357.30037048 2025-09-21,15:47:37.000,264,10983291,12765,0,1758469656,12996.369902239989,73.51037151000492,53357.33530608001 2025-09-21,15:47:38.000,264,10983298,12605,0,1758469657,12996.403583789994,73.531518900003,53357.30735760001 2025-09-21,15:47:39.000,264,10983323,12925,0,1758469658,12996.363165929994,73.57381367999915,53357.3422932 2025-09-21,15:47:40.000,264,10983328,12885,0,1758469659,12996.363165929994,73.60905933000322,53357.30735760001 2025-09-21,15:47:41.000,264,10983394,12965,0,1758469660,12996.437265339999,73.63725585000066,53357.35626744001 2025-09-21,15:47:42.000,264,10983365,12925,0,1758469661,12996.423792719994,73.65840323999873,53357.30735760001 2025-09-21,15:47:43.000,264,10983360,12965,0,1758469662,12996.437265339999,73.70774715000152,53357.32831896 2025-09-21,15:47:44.000,264,10983362,12925,0,1758469663,12996.423792719994,73.75004192999768,53357.293383360004 2025-09-21,15:47:45.000,264,10983327,12805,0,1758469664,12996.450737959989,73.79938584000047,53357.363254560005 2025-09-21,15:47:46.000,264,10983324,12645,0,1758469665,12996.497892129999,73.84872975000326,53357.363254560005 2025-09-21,15:47:47.000,264,10983372,12965,0,1758469666,12996.497892129999,73.91217192000477,53357.39120304 2025-09-21,15:47:48.000,264,10983368,12725,0,1758469667,12996.484419509994,73.9403684400022,53357.32831896 2025-09-21,15:47:49.000,264,10983365,13125,0,1758469668,12996.518101059999,74.01085974000307,53357.41915152 2025-09-21,15:47:50.000,264,10983342,12965,0,1758469669,12996.55851892,74.0884001700033,53357.3772288 2025-09-21,15:47:51.000,264,10983418,12685,0,1758469670,12996.524837369994,74.13774407999881,53357.33530608001 2025-09-21,15:47:52.000,264,10983334,13165,0,1758469671,12996.57872785,74.1870879900016,53357.37024168 2025-09-21,15:47:53.000,264,10983331,12925,0,1758469672,12996.59893678,74.25757929000247,53357.363254560005 2025-09-21,15:47:54.000,264,10983346,12965,0,1758469673,12996.625882019995,74.30692319999798,53357.3772288 2025-09-21,15:47:55.000,264,10983386,12805,0,1758469674,12996.61240939999,74.39151276000484,53357.34928032 2025-09-21,15:47:56.000,264,10983316,12965,0,1758469675,12996.666299879995,74.46200405999843,53357.30037048 2025-09-21,15:47:57.000,264,10983343,12965,0,1758469676,12996.63261832999,74.52544622999994,53357.34928032 2025-09-21,15:47:58.000,264,10983311,12845,0,1758469677,12996.69998143,74.56069188000401,53357.40517728001 2025-09-21,15:47:59.000,264,10983388,12925,0,1758469678,12996.69324511999,74.63118318000488,53357.38421592001 2025-09-21,15:48:00.000,264,10983345,12925,0,1758469679,12996.72019036,74.72987100000319,53357.44011288 2025-09-21,15:48:01.000,264,10983351,12925,0,1758469680,12996.71345404999,74.80036230000405,53357.40517728001 2025-09-21,15:48:02.000,264,10983345,12725,0,1758469681,12996.686508809995,74.86380446999829,53357.363254560005 2025-09-21,15:48:03.000,264,10983409,12925,0,1758469682,12996.71345404999,74.9554431600045,53357.40517728001 2025-09-21,15:48:04.000,264,10983369,12965,0,1758469683,12996.69324511999,75.00478707000002,53357.34928032 2025-09-21,15:48:05.000,264,10983286,12805,0,1758469684,12996.67303618999,75.08232750000025,53357.44011288 2025-09-21,15:48:06.000,264,10983304,12765,0,1758469685,12996.71345404999,75.13167141000304,53357.42613864001 2025-09-21,15:48:07.000,264,10983296,12845,0,1758469686,12996.706717739995,75.17396618999919,53357.44011288 2025-09-21,15:48:08.000,264,10983330,12925,0,1758469687,12996.706717739995,75.20921184000326,53357.433125760006 2025-09-21,15:48:09.000,264,10983357,12925,0,1758469688,12996.71345404999,75.23035923000134,53357.433125760006 2025-09-21,15:48:10.000,264,10983341,13085,0,1758469689,12996.686508809995,75.29380140000285,53357.42613864001 2025-09-21,15:48:11.000,264,10983354,12805,0,1758469690,12996.69324511999,75.30085053000221,53357.3772288 2025-09-21,15:48:12.000,264,10983342,12805,0,1758469691,12996.646090949995,75.32904704999964,53357.412164400004 2025-09-21,15:48:13.000,264,10983351,12925,0,1758469692,12996.666299879995,75.34314530999836,53357.41915152 2025-09-21,15:48:14.000,264,10983349,12885,0,1758469693,12996.686508809995,75.37839096000243,53357.33530608001 2025-09-21,15:48:15.000,264,10983316,12965,0,1758469694,12996.6797725,75.42773486999795,53357.412164400004 2025-09-21,15:48:16.000,264,10983344,12965,0,1758469695,12996.686508809995,75.46298052000202,53357.39819016 2025-09-21,15:48:17.000,264,10983357,12885,0,1758469696,12996.69324511999,75.51937356000417,53357.35626744001 2025-09-21,15:48:18.000,264,10983358,12965,0,1758469697,12996.69998143,75.49822616999882,53357.38421592001 2025-09-21,15:48:19.000,264,10983319,12885,0,1758469698,12996.686508809995,75.56871746999968,53357.39120304 2025-09-21,15:48:20.000,264,10983329,12845,0,1758469699,12996.747135599995,75.60396312000375,53357.42613864001 2025-09-21,15:48:21.000,264,10983320,13165,0,1758469700,12996.726926669995,75.64625789999991,53357.33530608001 2025-09-21,15:48:22.000,264,10983296,12685,0,1758469701,12996.767344529995,75.72379833000014,53357.39120304 2025-09-21,15:48:23.000,264,10983321,12885,0,1758469702,12996.706717739995,75.75904398000421,53357.363254560005 2025-09-21,15:48:24.000,264,10983345,13045,0,1758469703,12996.78081715,75.82248614999844,53357.37024168 2025-09-21,15:48:25.000,264,10983321,12445,0,1758469704,12996.767344529995,75.85068267000315,53357.37024168 2025-09-21,15:48:26.000,264,10983360,12965,0,1758469705,12996.807762389995,75.92822310000338,53357.38421592001 2025-09-21,15:48:27.000,264,10983352,12885,0,1758469706,12996.84144394,75.97051787999953,53357.363254560005 2025-09-21,15:48:28.000,264,10983291,13005,0,1758469707,12996.86165287,76.01281266000296,53357.3422932 2025-09-21,15:48:29.000,264,10983288,12725,0,1758469708,12996.908807039996,76.05510743999912,53357.32133184 2025-09-21,15:48:30.000,264,10983324,12605,0,1758469709,12996.915543349991,76.04805830999976,53357.39819016 2025-09-21,15:48:31.000,264,10983365,13005,0,1758469710,12996.92227966,76.09740222000255,53357.39120304 2025-09-21,15:48:32.000,264,10983293,12765,0,1758469711,12996.976170139991,76.09740222000255,53357.39120304 2025-09-21,15:48:33.000,264,10983341,12885,0,1758469712,12997.050269549996,76.1396969999987,53357.363254560005 2025-09-21,15:48:34.000,264,10983310,12925,0,1758469713,12997.063742170001,76.1890409100015,53357.41915152 2025-09-21,15:48:35.000,264,10983356,13245,0,1758469714,12997.050269549996,76.17494265000278,53357.39819016 2025-09-21,15:48:36.000,264,10983346,13045,0,1758469715,12997.117632649992,76.24543395000364,53357.37024168 2025-09-21,15:48:37.000,264,10983323,12725,0,1758469716,12997.158050509992,76.252483080003,53357.35626744001 2025-09-21,15:48:38.000,264,10983328,12805,0,1758469717,12997.171523129997,76.27363047000108,53357.28639624001 2025-09-21,15:48:39.000,264,10983299,12965,0,1758469718,12997.198468369992,76.30887611999788,53357.30037048 2025-09-21,15:48:40.000,264,10983320,13045,0,1758469719,12997.238886229992,76.3511709000013,53357.28639624001 2025-09-21,15:48:41.000,264,10983336,13125,0,1758469720,12997.265831470002,76.30887611999788,53357.28639624001 2025-09-21,15:48:42.000,264,10983340,12965,0,1758469721,12997.286040400002,76.3511709000013,53357.3422932 2025-09-21,15:48:43.000,264,10983346,12725,0,1758469722,12997.312985639997,76.3864165499981,53357.3422932 2025-09-21,15:48:44.000,264,10983333,12845,0,1758469723,12997.326458260002,76.4005148100041,53357.32133184 2025-09-21,15:48:45.000,264,10983342,13045,0,1758469724,12997.333194569997,76.4005148100041,53357.37024168 2025-09-21,15:48:46.000,264,10983359,12805,0,1758469725,12997.360139809993,76.42166220000217,53357.32831896 2025-09-21,15:48:47.000,264,10983322,12845,0,1758469726,12997.326458260002,76.44280959000025,53357.363254560005 2025-09-21,15:48:48.000,264,10983313,12845,0,1758469727,12997.380348739993,76.44280959000025,53357.38421592001 2025-09-21,15:48:49.000,264,10983318,13205,0,1758469728,12997.360139809993,76.40756394000346,53357.38421592001 2025-09-21,15:48:50.000,264,10983301,12885,0,1758469729,12997.360139809993,76.43576046000089,53357.37024168 2025-09-21,15:48:51.000,264,10983328,12965,0,1758469730,12997.373612429998,76.43576046000089,53357.34928032 2025-09-21,15:48:52.000,264,10983287,12725,0,1758469731,12997.346667190002,76.44985871999961,53357.3772288 2025-09-21,15:48:53.000,264,10983386,12765,0,1758469732,12997.360139809993,76.42166220000217,53357.39120304 2025-09-21,15:48:54.000,264,10983329,12925,0,1758469733,12997.346667190002,76.40756394000346,53357.35626744001 2025-09-21,15:48:55.000,264,10983352,12925,0,1758469734,12997.360139809993,76.35822003000067,53357.33530608001 2025-09-21,15:48:56.000,264,10983291,12925,0,1758469735,12997.353403499998,76.36526916000003,53357.363254560005 2025-09-21,15:48:57.000,264,10983324,13045,0,1758469736,12997.326458260002,76.29477785999916,53357.3772288 2025-09-21,15:48:58.000,264,10983317,12725,0,1758469737,12997.312985639997,76.25953221000236,53357.34928032 2025-09-21,15:48:59.000,264,10983345,13165,0,1758469738,12997.299513019992,76.252483080003,53357.32831896 2025-09-21,15:49:00.000,264,10983290,13005,0,1758469739,12997.238886229992,76.23133568999765,53357.3422932 2025-09-21,15:49:01.000,264,10983354,12925,0,1758469740,12997.225413610002,76.24543395000364,53357.32133184 2025-09-21,15:49:02.000,264,10983316,13245,0,1758469741,12997.218677299992,76.18199178000214,53357.33530608001 2025-09-21,15:49:03.000,264,10983338,12965,0,1758469742,12997.218677299992,76.1890409100015,53357.35626744001 2025-09-21,15:49:04.000,264,10983295,12885,0,1758469743,12997.191732059997,76.21723742999893,53357.34928032 2025-09-21,15:49:05.000,264,10983338,12765,0,1758469744,12997.164786820002,76.21018829999957,53357.35626744001 2025-09-21,15:49:06.000,264,10983293,12965,0,1758469745,12997.151314199997,76.19609004000085,53357.35626744001 2025-09-21,15:49:07.000,264,10983330,12725,0,1758469746,12997.124368960001,76.16084439000406,53357.3422932 2025-09-21,15:49:08.000,264,10983367,13045,0,1758469747,12997.117632649992,76.14674612999806,53357.30735760001 2025-09-21,15:49:09.000,264,10983317,13045,0,1758469748,12997.090687409996,76.13264786999935,53357.314344720005 2025-09-21,15:49:10.000,264,10983337,12765,0,1758469749,12997.117632649992,76.08330396000383,53357.32831896 2025-09-21,15:49:11.000,264,10983335,12765,0,1758469750,12997.104160030001,76.11150048000127,53357.39819016 2025-09-21,15:49:12.000,264,10983333,12885,0,1758469751,12997.043533240001,76.09035309000319,53357.30735760001 2025-09-21,15:49:13.000,264,10983318,13005,0,1758469752,12997.070478479996,76.06215656999848,53357.35626744001 2025-09-21,15:49:14.000,264,10983360,12885,0,1758469753,12997.023324310001,76.05510743999912,53357.35626744001 2025-09-21,15:49:15.000,264,10983343,12925,0,1758469754,12997.036796929991,76.03396005000104,53357.32133184 2025-09-21,15:49:16.000,264,10983346,13205,0,1758469755,12997.016587999991,76.03396005000104,53357.30735760001 2025-09-21,15:49:17.000,264,10983345,12885,0,1758469756,12997.003115380001,75.99871440000425,53357.32133184 2025-09-21,15:49:18.000,264,10983314,12925,0,1758469757,12996.969433829996,75.98461613999825,53357.314344720005 2025-09-21,15:49:19.000,264,10983342,12805,0,1758469758,12996.969433829996,75.94937049000146,53357.272422 2025-09-21,15:49:20.000,264,10983282,12605,0,1758469759,12996.96269752,75.9423213600021,53357.23049928 2025-09-21,15:49:21.000,264,10983326,12765,0,1758469760,12996.949224899996,75.92117397000402,53357.25844776001 2025-09-21,15:49:22.000,264,10983331,12925,0,1758469761,12996.94248859,75.8295352799978,53357.265434880006 2025-09-21,15:49:23.000,264,10983336,12965,0,1758469762,12996.94248859,75.85068267000315,53357.265434880006 2025-09-21,15:49:24.000,264,10983351,12845,0,1758469763,12996.908807039996,75.8295352799978,53357.21652504001 2025-09-21,15:49:25.000,264,10983333,13005,0,1758469764,12996.83470762999,75.8295352799978,53357.18857656001 2025-09-21,15:49:26.000,264,10983299,12885,0,1758469765,12996.86165287,75.78019137000229,53357.20953792 2025-09-21,15:49:27.000,264,10983295,12685,0,1758469766,12996.848180249995,75.75904398000421,53357.18857656001 2025-09-21,15:49:28.000,264,10983300,12845,0,1758469767,12996.84144394,75.77314224000293,53357.18158944 2025-09-21,15:49:29.000,264,10983325,13325,0,1758469768,12996.767344529995,75.6956018100027,53357.18158944 2025-09-21,15:49:30.000,264,10983336,13205,0,1758469769,12996.77408083999,75.70265094000206,53357.22351216 2025-09-21,15:49:31.000,264,10983298,12925,0,1758469770,12996.76060822,75.65330702999927,53357.18857656001 2025-09-21,15:49:32.000,264,10983325,12925,0,1758469771,12996.72019036,75.61806138000247,53357.21652504001 2025-09-21,15:49:33.000,264,10983297,13205,0,1758469772,12996.71345404999,75.61806138000247,53357.2025508 2025-09-21,15:49:34.000,264,10983314,12965,0,1758469773,12996.666299879995,75.61101225000311,53357.146653840005 2025-09-21,15:49:35.000,264,10983288,12925,0,1758469774,12996.625882019995,75.5828157299984,53357.15364096 2025-09-21,15:49:36.000,264,10983324,12965,0,1758469775,12996.65282725999,75.4841279100001,53357.10473112 2025-09-21,15:49:37.000,264,10983319,12845,0,1758469776,12996.63261832999,75.54052095000225,53357.097744000006 2025-09-21,15:49:38.000,264,10983331,13125,0,1758469777,12996.63935464,75.53347182000289,53357.10473112 2025-09-21,15:49:39.000,264,10983284,12725,0,1758469778,12996.605673089995,75.52642269000353,53357.09075688001 2025-09-21,15:49:40.000,264,10983298,12605,0,1758469779,12996.61240939999,75.47002965000138,53357.076782640004 2025-09-21,15:49:41.000,264,10983325,12885,0,1758469780,12996.605673089995,75.47002965000138,53357.05582128 2025-09-21,15:49:42.000,264,10983327,12965,0,1758469781,12996.59893678,75.44183313000394,53357.097744000006 2025-09-21,15:49:43.000,264,10983272,12925,0,1758469782,12996.59220046999,75.42773486999795,53357.097744000006 2025-09-21,15:49:44.000,264,10983304,12925,0,1758469783,12996.55851892,75.44183313000394,53357.11171824 2025-09-21,15:49:45.000,264,10983288,13045,0,1758469784,12996.605673089995,75.45593139000266,53357.11870536001 2025-09-21,15:49:46.000,264,10983324,12845,0,1758469785,12996.55851892,75.42068573999859,53357.11171824 2025-09-21,15:49:47.000,264,10983277,12885,0,1758469786,12996.55851892,75.43478400000458,53357.03485992 2025-09-21,15:49:48.000,264,10983304,12845,0,1758469787,12996.57872785,75.42068573999859,53357.11171824 2025-09-21,15:49:49.000,264,10983354,13125,0,1758469788,12996.57872785,75.42068573999859,53357.16761520001 2025-09-21,15:49:50.000,264,10983282,12845,0,1758469789,12996.545046299994,75.41363660999923,53357.12569248 2025-09-21,15:49:51.000,264,10983322,12925,0,1758469790,12996.518101059999,75.42773486999795,53357.16761520001 2025-09-21,15:49:52.000,264,10983337,13045,0,1758469791,12996.55178260999,75.43478400000458,53357.13966672001 2025-09-21,15:49:53.000,264,10983316,13125,0,1758469792,12996.484419509994,75.42773486999795,53357.10473112 2025-09-21,15:49:54.000,264,10983308,13045,0,1758469793,12996.477683199999,75.46298052000202,53357.16062808 2025-09-21,15:49:55.000,264,10983313,12925,0,1758469794,12996.464210579994,75.4488822600033,53357.11870536001 2025-09-21,15:49:56.000,264,10983316,12845,0,1758469795,12996.444001649994,75.44183313000394,53357.12569248 2025-09-21,15:49:57.000,264,10983328,13005,0,1758469796,12996.444001649994,75.4841279100001,53357.097744000006 2025-09-21,15:49:58.000,264,10983312,13005,0,1758469797,12996.396847479999,75.47707878000074,53357.11870536001 2025-09-21,15:49:59.000,264,10983298,13125,0,1758469798,12996.437265339999,75.49117703999946,53357.146653840005 2025-09-21,15:50:00.000,264,10983282,13005,0,1758469799,12996.363165929994,75.47707878000074,53357.1326796 2025-09-21,15:50:01.000,264,10983262,12925,0,1758469800,12996.396847479999,75.50527529999817,53357.11171824 2025-09-21,15:50:02.000,264,10983348,13085,0,1758469801,12996.390111169989,75.51232443000481,53357.11171824 2025-09-21,15:50:03.000,264,10983328,13005,0,1758469802,12996.423792719994,75.51232443000481,53357.12569248 2025-09-21,15:50:04.000,264,10983289,13045,0,1758469803,12996.369902239989,75.5475700800016,53357.097744000006 2025-09-21,15:50:05.000,264,10983290,12885,0,1758469804,12996.329484379989,75.5475700800016,53357.12569248 2025-09-21,15:50:06.000,264,10983292,12925,0,1758469805,12996.342956999993,75.5475700800016,53357.10473112 2025-09-21,15:50:07.000,264,10983331,13005,0,1758469806,12996.322748069993,75.52642269000353,53357.16761520001 2025-09-21,15:50:08.000,264,10983369,12885,0,1758469807,12996.336220689998,75.5475700800016,53357.05582128 2025-09-21,15:50:09.000,264,10983321,13245,0,1758469808,12996.322748069993,75.56871746999968,53357.16062808 2025-09-21,15:50:10.000,264,10983302,12885,0,1758469809,12996.309275449988,75.5475700800016,53357.146653840005 2025-09-21,15:50:11.000,264,10983328,12965,0,1758469810,12996.316011759998,75.61806138000247,53357.10473112 2025-09-21,15:50:12.000,264,10983279,13085,0,1758469811,12996.316011759998,75.5828157299984,53357.10473112 2025-09-21,15:50:13.000,264,10983293,12965,0,1758469812,12996.309275449988,75.56166834000032,53357.09075688001 2025-09-21,15:50:14.000,264,10983333,13005,0,1758469813,12996.262121279993,75.56871746999968,53357.09075688001 2025-09-21,15:50:15.000,264,10983314,13005,0,1758469814,12996.295802829998,75.57576659999904,53357.06979552001 2025-09-21,15:50:16.000,264,10983270,12725,0,1758469815,12996.342956999993,75.65330702999927,53357.03485992 2025-09-21,15:50:17.000,264,10983292,12845,0,1758469816,12996.302539139993,75.66740528999799,53357.03485992 2025-09-21,15:50:18.000,264,10983322,12925,0,1758469817,12996.282330209993,75.67445442000462,53357.1326796 2025-09-21,15:50:19.000,264,10983273,13165,0,1758469818,12996.336220689998,75.68855268000334,53357.027872800005 2025-09-21,15:50:20.000,264,10983309,12965,0,1758469819,12996.316011759998,75.70265094000206,53357.11870536001 2025-09-21,15:50:21.000,264,10983300,12805,0,1758469820,12996.282330209993,75.72379833000014,53357.097744000006 2025-09-21,15:50:22.000,264,10983293,12925,0,1758469821,12996.295802829998,75.66740528999799,53357.16062808 2025-09-21,15:50:23.000,264,10983250,12925,0,1758469822,12996.275593899998,75.70265094000206,53357.146653840005 2025-09-21,15:50:24.000,264,10983343,12965,0,1758469823,12996.282330209993,75.7308474599995,53357.15364096 2025-09-21,15:50:25.000,264,10983238,13045,0,1758469824,12996.295802829998,75.7308474599995,53357.21652504001 2025-09-21,15:50:26.000,264,10983332,13125,0,1758469825,12996.295802829998,75.7308474599995,53357.13966672001 2025-09-21,15:50:27.000,264,10983314,13085,0,1758469826,12996.295802829998,75.75199485000485,53357.15364096 2025-09-21,15:50:28.000,264,10983296,13005,0,1758469827,12996.316011759998,75.75904398000421,53357.18857656001 2025-09-21,15:50:29.000,264,10983341,12885,0,1758469828,12996.289066519988,75.74494571999821,53357.25844776001 2025-09-21,15:50:30.000,264,10983284,12925,0,1758469829,12996.268857589988,75.794289630001,53357.146653840005 2025-09-21,15:50:31.000,264,10983274,12845,0,1758469830,12996.208230800003,75.83658441000443,53357.18158944 2025-09-21,15:50:32.000,264,10983329,12965,0,1758469831,12996.235176039998,75.81543701999908,53357.16761520001 2025-09-21,15:50:33.000,264,10983296,12805,0,1758469832,12996.214967109998,75.8295352799978,53357.13966672001 2025-09-21,15:50:34.000,264,10983304,13005,0,1758469833,12996.194758179998,75.87887919000059,53357.20953792 2025-09-21,15:50:35.000,264,10983312,13125,0,1758469834,12996.221703419993,75.8436335400038,53357.18857656001 2025-09-21,15:50:36.000,264,10983241,12965,0,1758469835,12996.201494489993,75.85773180000251,53357.2025508 2025-09-21,15:50:37.000,264,10983290,12765,0,1758469836,12996.194758179998,75.87887919000059,53357.16062808 2025-09-21,15:50:38.000,264,10983288,12845,0,1758469837,12996.194758179998,75.90002657999867,53357.21652504001 2025-09-21,15:50:39.000,264,10983311,13045,0,1758469838,12996.194758179998,75.94937049000146,53357.25844776001 2025-09-21,15:50:40.000,264,10983252,12885,0,1758469839,12996.174549249998,75.95641962000082,53357.265434880006 2025-09-21,15:50:41.000,264,10983249,12605,0,1758469840,12996.161076629993,75.98461613999825,53357.23049928 2025-09-21,15:50:42.000,264,10983285,13045,0,1758469841,12996.167812940002,76.01986179000232,53357.25146064 2025-09-21,15:50:43.000,264,10983290,13325,0,1758469842,12996.167812940002,76.0410091800004,53357.272422 2025-09-21,15:50:44.000,264,10983272,12925,0,1758469843,12996.120658769993,76.06215656999848,53357.27940912 2025-09-21,15:50:45.000,264,10983311,13125,0,1758469844,12996.140867699993,76.0410091800004,53357.272422 2025-09-21,15:50:46.000,264,10983267,12925,0,1758469845,12996.120658769993,76.07625483000447,53357.272422 2025-09-21,15:50:47.000,264,10983267,13085,0,1758469846,12996.127395080002,76.07625483000447,53357.272422 2025-09-21,15:50:48.000,264,10983308,12965,0,1758469847,12996.140867699993,76.10445135000191,53357.27940912 2025-09-21,15:50:49.000,264,10983287,12965,0,1758469848,12996.140867699993,76.09035309000319,53357.32133184 2025-09-21,15:50:50.000,264,10983310,12765,0,1758469849,12996.100449839993,76.16084439000406,53357.28639624001 2025-09-21,15:50:51.000,264,10983313,13005,0,1758469850,12996.107186150002,76.17494265000278,53357.27940912 2025-09-21,15:50:52.000,264,10983285,12925,0,1758469851,12996.120658769993,76.20313917000021,53357.33530608001 2025-09-21,15:50:53.000,264,10983309,13245,0,1758469852,12996.086977220002,76.21018829999957,53357.30037048 2025-09-21,15:50:54.000,264,10983261,12765,0,1758469853,12996.080240909992,76.21723742999893,53357.293383360004 2025-09-21,15:50:55.000,264,10983274,12845,0,1758469854,12996.073504599997,76.22428655999829,53357.37024168 2025-09-21,15:50:56.000,264,10983378,12965,0,1758469855,12996.026350430002,76.26658134000172,53357.39120304 2025-09-21,15:50:57.000,264,10983302,13045,0,1758469856,12996.060031979992,76.27363047000108,53357.35626744001 2025-09-21,15:50:58.000,264,10983322,12805,0,1758469857,12996.019614119992,76.30182698999852,53357.38421592001 2025-09-21,15:50:59.000,264,10983289,12965,0,1758469858,12996.006141500002,76.31592525000451,53357.32831896 2025-09-21,15:51:00.000,264,10983290,13045,0,1758469859,12996.006141500002,76.33002351000323,53357.3422932 2025-09-21,15:51:01.000,264,10983313,12965,0,1758469860,12995.979196259992,76.32297438000387,53357.363254560005 2025-09-21,15:51:02.000,264,10983296,12885,0,1758469861,12995.972459949997,76.3511709000013,53357.39819016 2025-09-21,15:51:03.000,264,10983302,12685,0,1758469862,12995.999405189992,76.35822003000067,53357.35626744001 2025-09-21,15:51:04.000,264,10983279,12765,0,1758469863,12995.965723640002,76.3864165499981,53357.35626744001 2025-09-21,15:51:05.000,264,10983273,13285,0,1758469864,12995.979196259992,76.37936741999874,53357.39819016 2025-09-21,15:51:06.000,264,10983319,13085,0,1758469865,12996.019614119992,76.37936741999874,53357.40517728001 2025-09-21,15:51:07.000,264,10983281,13285,0,1758469866,12995.979196259992,76.41461307000282,53357.40517728001 2025-09-21,15:51:08.000,264,10983307,12885,0,1758469867,12996.026350430002,76.44280959000025,53357.39819016 2025-09-21,15:51:09.000,264,10983288,12885,0,1758469868,12995.992668879997,76.43576046000089,53357.39120304 2025-09-21,15:51:10.000,264,10983325,12765,0,1758469869,12995.992668879997,76.4005148100041,53357.34928032 2025-09-21,15:51:11.000,264,10983314,13005,0,1758469870,12996.006141500002,76.41461307000282,53357.41915152 2025-09-21,15:51:12.000,264,10983317,13205,0,1758469871,12996.066768290002,76.44280959000025,53357.461074240004 2025-09-21,15:51:13.000,264,10983353,13125,0,1758469872,12995.999405189992,76.44280959000025,53357.433125760006 2025-09-21,15:51:14.000,264,10983332,12885,0,1758469873,12996.053295669997,76.46395697999833,53357.3422932 2025-09-21,15:51:15.000,264,10983325,13285,0,1758469874,12995.992668879997,76.46395697999833,53357.38421592001 2025-09-21,15:51:16.000,264,10983358,12885,0,1758469875,12996.006141500002,76.47805524000432,53357.412164400004 2025-09-21,15:51:17.000,264,10983328,13005,0,1758469876,12995.992668879997,76.45690784999897,53357.44011288 2025-09-21,15:51:18.000,264,10983315,12965,0,1758469877,12995.965723640002,76.52739914999984,53357.4471 2025-09-21,15:51:19.000,264,10983331,13125,0,1758469878,12995.999405189992,76.52035002000048,53357.412164400004 2025-09-21,15:51:20.000,264,10983349,12925,0,1758469879,12995.985932570002,76.56264480000391,53357.461074240004 2025-09-21,15:51:21.000,264,10983316,13045,0,1758469880,12995.965723640002,76.5344482799992,53357.482035600005 2025-09-21,15:51:22.000,264,10983368,12885,0,1758469881,12995.979196259992,76.59084132000135,53357.50998408 2025-09-21,15:51:23.000,264,10983330,13085,0,1758469882,12995.999405189992,76.60493958000006,53357.5169712 2025-09-21,15:51:24.000,264,10983338,13285,0,1758469883,12995.945514710002,76.63313610000478,53357.54491968 2025-09-21,15:51:25.000,264,10983289,12725,0,1758469884,12995.905096850001,76.60493958000006,53357.52395832001 2025-09-21,15:51:26.000,264,10983293,12925,0,1758469885,12995.932042089997,76.66838175000157,53357.55889392 2025-09-21,15:51:27.000,264,10983340,13045,0,1758469886,12995.938778399992,76.63313610000478,53357.530945440005 2025-09-21,15:51:28.000,264,10983262,12845,0,1758469887,12995.932042089997,76.66838175000157,53357.600816640006 2025-09-21,15:51:29.000,264,10983326,12765,0,1758469888,12995.891624229997,76.65428349000285,53357.60780376 2025-09-21,15:51:30.000,264,10983342,13125,0,1758469889,12995.884887920001,76.68952913999965,53357.57286816001 2025-09-21,15:51:31.000,264,10983333,13045,0,1758469890,12995.891624229997,76.71772566000436,53357.55190680001 2025-09-21,15:51:32.000,264,10983314,12805,0,1758469891,12995.891624229997,76.73182392000308,53357.64273936001 2025-09-21,15:51:33.000,264,10983317,13125,0,1758469892,12995.911833159997,76.72477479000372,53357.60780376 2025-09-21,15:51:34.000,264,10983311,13045,0,1758469893,12995.878151609992,76.72477479000372,53357.66370072 2025-09-21,15:51:35.000,264,10983321,13045,0,1758469894,12995.878151609992,76.77411869999924,53357.59382952001 2025-09-21,15:51:36.000,264,10983317,12965,0,1758469895,12995.844470060001,76.78821695999795,53357.62177800001 2025-09-21,15:51:37.000,264,10983326,13085,0,1758469896,12995.851206369996,76.80231522000395,53357.59382952001 2025-09-21,15:51:38.000,264,10983369,12685,0,1758469897,12995.790579579996,76.80231522000395,53357.60780376 2025-09-21,15:51:39.000,264,10983286,12845,0,1758469898,12995.790579579996,76.85165912999946,53357.64273936001 2025-09-21,15:51:40.000,264,10983326,12885,0,1758469899,12995.837733749991,76.8446100000001,53357.62177800001 2025-09-21,15:51:41.000,264,10983294,12845,0,1758469900,12995.830997439996,76.83756087000074,53357.600816640006 2025-09-21,15:51:42.000,264,10983350,12925,0,1758469901,12995.824261130001,76.85870825999882,53357.698636320005 2025-09-21,15:51:43.000,264,10983335,12925,0,1758469902,12995.824261130001,76.86575738999818,53357.6567136 2025-09-21,15:51:44.000,264,10983359,12605,0,1758469903,12995.824261130001,76.89395391000289,53357.7265848 2025-09-21,15:51:45.000,264,10983332,12965,0,1758469904,12995.817524819991,76.85165912999946,53357.70562344 2025-09-21,15:51:46.000,264,10983312,12925,0,1758469905,12995.810788509996,76.87985565000417,53357.698636320005 2025-09-21,15:51:47.000,264,10983308,13005,0,1758469906,12995.824261130001,76.86575738999818,53357.76152040001 2025-09-21,15:51:48.000,264,10983334,13045,0,1758469907,12995.783843270001,76.83756087000074,53357.74055904001 2025-09-21,15:51:49.000,264,10983333,13205,0,1758469908,12995.750161719996,76.80231522000395,53357.698636320005 2025-09-21,15:51:50.000,264,10983354,13005,0,1758469909,12995.804052200001,76.83051174000138,53357.71261056 2025-09-21,15:51:51.000,264,10983331,13005,0,1758469910,12995.709743859996,76.77411869999924,53357.67068784001 2025-09-21,15:51:52.000,264,10983372,13085,0,1758469911,12995.736689099991,76.73887305000244,53357.74055904001 2025-09-21,15:51:53.000,264,10983360,12925,0,1758469912,12995.76363434,76.76002044000052,53357.73357192 2025-09-21,15:51:54.000,264,10983319,13165,0,1758469913,12995.770370649996,76.73887305000244,53357.75453328 2025-09-21,15:51:55.000,264,10983354,13085,0,1758469914,12995.750161719996,76.73182392000308,53357.71261056 2025-09-21,15:51:56.000,264,10983275,12965,0,1758469915,12995.770370649996,76.72477479000372,53357.74055904001 2025-09-21,15:51:57.000,264,10983337,12885,0,1758469916,12995.770370649996,76.71067652999773,53357.768507520006 2025-09-21,15:51:58.000,264,10983323,12925,0,1758469917,12995.783843270001,76.76002044000052,53357.76152040001 2025-09-21,15:51:59.000,264,10983316,12685,0,1758469918,12995.824261130001,76.71772566000436,53357.75453328 2025-09-21,15:52:00.000,264,10983347,12885,0,1758469919,12995.783843270001,76.73887305000244,53357.70562344 2025-09-21,15:52:01.000,264,10983370,12925,0,1758469920,12995.790579579996,76.70362739999837,53357.75453328 2025-09-21,15:52:02.000,264,10983345,12965,0,1758469921,12995.824261130001,76.71067652999773,53357.7265848 2025-09-21,15:52:03.000,264,10983292,13205,0,1758469922,12995.804052200001,76.71772566000436,53357.75453328 2025-09-21,15:52:04.000,264,10983369,13245,0,1758469923,12995.817524819991,76.71772566000436,53357.77549464 2025-09-21,15:52:05.000,264,10983353,12765,0,1758469924,12995.844470060001,76.71067652999773,53357.81043024001 2025-09-21,15:52:06.000,264,10983351,12765,0,1758469925,12995.844470060001,76.7459221800018,53357.85235296 2025-09-21,15:52:07.000,264,10983381,13125,0,1758469926,12995.837733749991,76.79526609000459,53357.84536584 2025-09-21,15:52:08.000,264,10983343,13005,0,1758469927,12995.844470060001,76.76002044000052,53357.866327200005 2025-09-21,15:52:09.000,264,10983370,13005,0,1758469928,12995.830997439996,76.7811678299986,53357.78946888001 2025-09-21,15:52:10.000,264,10983342,12885,0,1758469929,12995.844470060001,76.83051174000138,53357.83837872001 2025-09-21,15:52:11.000,264,10983285,12925,0,1758469930,12995.810788509996,76.80231522000395,53357.8313916 2025-09-21,15:52:12.000,264,10983292,12765,0,1758469931,12995.837733749991,76.8093643500033,53357.84536584 2025-09-21,15:52:13.000,264,10983295,12925,0,1758469932,12995.837733749991,76.8093643500033,53357.817417360005 2025-09-21,15:52:14.000,264,10983297,12845,0,1758469933,12995.830997439996,76.77411869999924,53357.82440448 2025-09-21,15:52:15.000,264,10983300,13165,0,1758469934,12995.830997439996,76.76706956999988,53357.82440448 2025-09-21,15:52:16.000,264,10983269,12885,0,1758469935,12995.857942679992,76.8093643500033,53357.88030144 2025-09-21,15:52:17.000,264,10983299,12845,0,1758469936,12995.871415299996,76.82346261000203,53357.85235296 2025-09-21,15:52:18.000,264,10983360,12645,0,1758469937,12995.790579579996,76.80231522000395,53357.85934008001 2025-09-21,15:52:19.000,264,10983333,13005,0,1758469938,12995.777106959991,76.7811678299986,53357.817417360005 2025-09-21,15:52:20.000,264,10983305,12885,0,1758469939,12995.750161719996,76.79526609000459,53357.85934008001 2025-09-21,15:52:21.000,264,10983343,12965,0,1758469940,12995.72321648,76.81641348000267,53357.84536584 2025-09-21,15:52:22.000,264,10983354,13005,0,1758469941,12995.70300755,76.8093643500033,53357.85235296 2025-09-21,15:52:23.000,264,10983339,12925,0,1758469942,12995.68279862,76.82346261000203,53357.84536584 2025-09-21,15:52:24.000,264,10983308,12805,0,1758469943,12995.66258969,76.85165912999946,53357.88728856001 2025-09-21,15:52:25.000,264,10983316,12965,0,1758469944,12995.64238076,76.83051174000138,53357.87331432 2025-09-21,15:52:26.000,264,10983359,12725,0,1758469945,12995.63564444999,76.82346261000203,53357.87331432 2025-09-21,15:52:27.000,264,10983363,12965,0,1758469946,12995.57501765999,76.83051174000138,53357.88030144 2025-09-21,15:52:28.000,264,10983346,13045,0,1758469947,12995.57501765999,76.81641348000267,53357.866327200005 2025-09-21,15:52:29.000,264,10983324,13045,0,1758469948,12995.51439086999,76.7811678299986,53357.866327200005 2025-09-21,15:52:30.000,264,10983343,12925,0,1758469949,12995.53459979999,76.75297131000116,53357.866327200005 2025-09-21,15:52:31.000,264,10983332,12805,0,1758469950,12995.527863489995,76.73887305000244,53357.92921128001 2025-09-21,15:52:32.000,264,10983334,12805,0,1758469951,12995.49418193999,76.75297131000116,53357.9012628 2025-09-21,15:52:33.000,264,10983339,13045,0,1758469952,12995.487445629995,76.7459221800018,53357.85235296 2025-09-21,15:52:34.000,264,10983356,13165,0,1758469953,12995.46050039,76.70362739999837,53357.87331432 2025-09-21,15:52:35.000,264,10983338,12765,0,1758469954,12995.406609909995,76.70362739999837,53357.866327200005 2025-09-21,15:52:36.000,264,10983342,12965,0,1758469955,12995.386400979995,76.68952913999965,53357.84536584 2025-09-21,15:52:37.000,264,10983316,13045,0,1758469956,12995.386400979995,76.68952913999965,53357.8313916 2025-09-21,15:52:38.000,264,10983337,12765,0,1758469957,12995.325774189994,76.65428349000285,53357.84536584 2025-09-21,15:52:39.000,264,10983342,13165,0,1758469958,12995.325774189994,76.66838175000157,53357.84536584 2025-09-21,15:52:40.000,264,10983337,12805,0,1758469959,12995.27188370999,76.6472343600035,53357.8313916 2025-09-21,15:52:41.000,264,10983382,12805,0,1758469960,12995.224729539994,76.64018523000414,53357.83837872001 2025-09-21,15:52:42.000,264,10983366,12845,0,1758469961,12995.217993229999,76.61903783999878,53357.80344312 2025-09-21,15:52:43.000,264,10983325,13045,0,1758469962,12995.191047989989,76.5978904500007,53357.817417360005 2025-09-21,15:52:44.000,264,10983361,12925,0,1758469963,12995.157366439998,76.54854653999791,53357.81043024001 2025-09-21,15:52:45.000,264,10983332,12605,0,1758469964,12995.143893819994,76.54149740999856,53357.78946888001 2025-09-21,15:52:46.000,264,10983337,13045,0,1758469965,12995.083267029993,76.52035002000048,53357.81043024001 2025-09-21,15:52:47.000,264,10983323,12885,0,1758469966,12995.076530719998,76.49215350000304,53357.74055904001 2025-09-21,15:52:48.000,264,10983373,13205,0,1758469967,12995.056321789998,76.42871133000153,53357.78946888001 2025-09-21,15:52:49.000,264,10983373,12845,0,1758469968,12995.049585479988,76.39346568000474,53357.77549464 2025-09-21,15:52:50.000,264,10983335,12965,0,1758469969,12995.022640239993,76.39346568000474,53357.78946888001 2025-09-21,15:52:51.000,264,10983304,13005,0,1758469970,12995.009167619988,76.37936741999874,53357.73357192 2025-09-21,15:52:52.000,264,10983328,13045,0,1758469971,12994.988958690003,76.37231828999938,53357.71261056 2025-09-21,15:52:53.000,264,10983384,12925,0,1758469972,12994.988958690003,76.33707264000259,53357.698636320005 2025-09-21,15:52:54.000,264,10983323,12965,0,1758469973,12994.982222379993,76.33707264000259,53357.66370072 2025-09-21,15:52:55.000,264,10983309,13205,0,1758469974,12994.921595589993,76.35822003000067,53357.649726480005 2025-09-21,15:52:56.000,264,10983331,12845,0,1758469975,12994.982222379993,76.32297438000387,53357.67068784001 2025-09-21,15:52:57.000,264,10983368,12885,0,1758469976,12994.962013449993,76.2877287299998,53357.67068784001 2025-09-21,15:52:58.000,264,10983369,12965,0,1758469977,12994.955277139998,76.30182698999852,53357.67068784001 2025-09-21,15:52:59.000,264,10983302,13045,0,1758469978,12994.975486069998,76.31592525000451,53357.66370072 2025-09-21,15:53:00.000,264,10983360,12845,0,1758469979,12994.962013449993,76.30182698999852,53357.66370072 2025-09-21,15:53:01.000,264,10983382,13085,0,1758469980,12994.955277139998,76.32297438000387,53357.69164920001 2025-09-21,15:53:02.000,264,10983330,12805,0,1758469981,12994.968749760003,76.33002351000323,53357.649726480005 2025-09-21,15:53:03.000,264,10983371,12965,0,1758469982,12994.935068209998,76.33707264000259,53357.67767496 2025-09-21,15:53:04.000,264,10983368,13005,0,1758469983,12995.022640239993,76.30182698999852,53357.64273936001 2025-09-21,15:53:05.000,264,10983353,12765,0,1758469984,12995.063058099993,76.28067960000044,53357.698636320005 2025-09-21,15:53:06.000,264,10983349,12805,0,1758469985,12995.015903929998,76.29477785999916,53357.649726480005 2025-09-21,15:53:07.000,264,10983330,13085,0,1758469986,12995.009167619988,76.29477785999916,53357.68466208 2025-09-21,15:53:08.000,264,10983325,12885,0,1758469987,12994.988958690003,76.32297438000387,53357.6567136 2025-09-21,15:53:09.000,264,10983345,12885,0,1758469988,12995.049585479988,76.28067960000044,53357.68466208 2025-09-21,15:53:10.000,264,10983376,13245,0,1758469989,12995.009167619988,76.30182698999852,53357.67767496 2025-09-21,15:53:11.000,264,10983363,13285,0,1758469990,12995.015903929998,76.32297438000387,53357.63575224 2025-09-21,15:53:12.000,264,10983340,13045,0,1758469991,12995.022640239993,76.33002351000323,53357.69164920001 2025-09-21,15:53:13.000,264,10983322,12965,0,1758469992,12995.029376549988,76.33707264000259,53357.6567136 2025-09-21,15:53:14.000,264,10983368,12805,0,1758469993,12995.056321789998,76.34412177000195,53357.64273936001 2025-09-21,15:53:15.000,264,10983267,12965,0,1758469994,12995.069794409988,76.35822003000067,53357.60780376 2025-09-21,15:53:16.000,264,10983334,12845,0,1758469995,12995.090003339988,76.36526916000003,53357.5868424 2025-09-21,15:53:17.000,264,10983350,12765,0,1758469996,12995.103475959993,76.39346568000474,53357.59382952001 2025-09-21,15:53:18.000,264,10983313,13005,0,1758469997,12995.143893819994,76.44280959000025,53357.628765120004 2025-09-21,15:53:19.000,264,10983314,12885,0,1758469998,12995.170839059989,76.47100610999769,53357.59382952001 2025-09-21,15:53:20.000,264,10983348,12725,0,1758469999,12995.137157509998,76.47805524000432,53357.59382952001 2025-09-21,15:53:21.000,264,10983323,13245,0,1758470000,12995.157366439998,76.47100610999769,53357.62177800001 2025-09-21,15:53:22.000,264,10983335,13125,0,1758470001,12995.191047989989,76.49215350000304,53357.628765120004 2025-09-21,15:53:23.000,264,10983332,12845,0,1758470002,12995.143893819994,76.48510437000368,53357.64273936001 2025-09-21,15:53:24.000,264,10983297,13245,0,1758470003,12995.130421199989,76.4992026300024,53357.59382952001 2025-09-21,15:53:25.000,264,10983308,12965,0,1758470004,12995.137157509998,76.47805524000432,53357.68466208 2025-09-21,15:53:26.000,264,10983342,12885,0,1758470005,12995.143893819994,76.51330089000112,53357.67767496 2025-09-21,15:53:27.000,264,10983381,13125,0,1758470006,12995.150630129989,76.51330089000112,53357.628765120004 2025-09-21,15:53:28.000,264,10983309,12805,0,1758470007,12995.130421199989,76.4992026300024,53357.628765120004 2025-09-21,15:53:29.000,264,10983348,13005,0,1758470008,12995.103475959993,76.50625176000176,53357.698636320005 2025-09-21,15:53:30.000,264,10983333,13165,0,1758470009,12995.123684889993,76.5344482799992,53357.628765120004 2025-09-21,15:53:31.000,264,10983320,13165,0,1758470010,12995.143893819994,76.50625176000176,53357.698636320005 2025-09-21,15:53:32.000,264,10983326,12845,0,1758470011,12995.143893819994,76.52035002000048,53357.68466208 2025-09-21,15:53:33.000,264,10983312,12885,0,1758470012,12995.137157509998,76.54149740999856,53357.649726480005 2025-09-21,15:53:34.000,264,10983332,12885,0,1758470013,12995.076530719998,76.54854653999791,53357.66370072 2025-09-21,15:53:35.000,264,10983331,12765,0,1758470014,12995.123684889993,76.55559567000455,53357.61479088 2025-09-21,15:53:36.000,264,10983359,13205,0,1758470015,12995.076530719998,76.60493958000006,53357.649726480005 2025-09-21,15:53:37.000,264,10983332,13045,0,1758470016,12995.096739649998,76.59084132000135,53357.6567136 2025-09-21,15:53:38.000,264,10983339,13005,0,1758470017,12995.130421199989,76.56969393000327,53357.6567136 2025-09-21,15:53:39.000,264,10983306,12845,0,1758470018,12995.090003339988,76.56264480000391,53357.628765120004 2025-09-21,15:53:40.000,264,10983367,13045,0,1758470019,12995.069794409988,76.55559567000455,53357.628765120004 2025-09-21,15:53:41.000,264,10983295,12685,0,1758470020,12995.069794409988,76.52035002000048,53357.60780376 2025-09-21,15:53:42.000,264,10983279,12845,0,1758470021,12995.076530719998,76.55559567000455,53357.628765120004 2025-09-21,15:53:43.000,264,10983300,12965,0,1758470022,12995.090003339988,76.57674306000263,53357.64273936001 2025-09-21,15:53:44.000,264,10983344,12925,0,1758470023,12995.123684889993,76.57674306000263,53357.649726480005 2025-09-21,15:53:45.000,264,10983249,13005,0,1758470024,12995.076530719998,76.5978904500007,53357.6567136 2025-09-21,15:53:46.000,264,10983328,13125,0,1758470025,12995.130421199989,76.58379219000199,53357.64273936001 2025-09-21,15:53:47.000,264,10983309,12765,0,1758470026,12995.049585479988,76.56969393000327,53357.59382952001 2025-09-21,15:53:48.000,264,10983300,12925,0,1758470027,12995.090003339988,76.5978904500007,53357.6567136 2025-09-21,15:53:49.000,264,10983314,13005,0,1758470028,12995.103475959993,76.60493958000006,53357.60780376 2025-09-21,15:53:50.000,264,10983322,12605,0,1758470029,12995.103475959993,76.61198870999942,53357.60780376 2025-09-21,15:53:51.000,264,10983358,13125,0,1758470030,12995.090003339988,76.64018523000414,53357.55889392 2025-09-21,15:53:52.000,264,10983289,12845,0,1758470031,12995.090003339988,76.66838175000157,53357.54491968 2025-09-21,15:53:53.000,264,10983303,12885,0,1758470032,12995.076530719998,76.69657826999901,53357.56588104 2025-09-21,15:53:54.000,264,10983338,13285,0,1758470033,12995.056321789998,76.69657826999901,53357.53793256 2025-09-21,15:53:55.000,264,10983312,12925,0,1758470034,12995.049585479988,76.7459221800018,53357.55889392 2025-09-21,15:53:56.000,264,10983341,13285,0,1758470035,12995.022640239993,76.72477479000372,53357.55889392 2025-09-21,15:53:57.000,264,10983302,12965,0,1758470036,12995.042849169993,76.73182392000308,53357.57286816001 2025-09-21,15:53:58.000,264,10983312,13005,0,1758470037,12995.042849169993,76.71772566000436,53357.56588104 2025-09-21,15:53:59.000,264,10983336,12845,0,1758470038,12995.022640239993,76.69657826999901,53357.55889392 2025-09-21,15:54:00.000,264,10983335,13285,0,1758470039,12995.002431309993,76.70362739999837,53357.57286816001 2025-09-21,15:54:01.000,264,10983344,12805,0,1758470040,12994.995694999998,76.73182392000308,53357.59382952001 2025-09-21,15:54:02.000,264,10983332,13085,0,1758470041,12994.995694999998,76.69657826999901,53357.530945440005 2025-09-21,15:54:03.000,264,10983296,12845,0,1758470042,12994.975486069998,76.71772566000436,53357.54491968 2025-09-21,15:54:04.000,264,10983276,12685,0,1758470043,12994.975486069998,76.70362739999837,53357.54491968 2025-09-21,15:54:05.000,264,10983364,12685,0,1758470044,12994.962013449993,76.70362739999837,53357.54491968 2025-09-21,15:54:06.000,264,10983347,13165,0,1758470045,12994.948540830002,76.72477479000372,53357.50998408 2025-09-21,15:54:07.000,264,10983374,12805,0,1758470046,12994.941804519993,76.71772566000436,53357.57286816001 2025-09-21,15:54:08.000,264,10983347,13045,0,1758470047,12994.948540830002,76.73182392000308,53357.55889392 2025-09-21,15:54:09.000,264,10983370,13125,0,1758470048,12994.935068209998,76.73182392000308,53357.56588104 2025-09-21,15:54:10.000,264,10983347,13285,0,1758470049,12994.955277139998,76.75297131000116,53357.5169712 2025-09-21,15:54:11.000,264,10983325,13085,0,1758470050,12994.935068209998,76.77411869999924,53357.57286816001 2025-09-21,15:54:12.000,264,10983340,13165,0,1758470051,12994.935068209998,76.76002044000052,53357.56588104 2025-09-21,15:54:13.000,264,10983364,12965,0,1758470052,12994.975486069998,76.75297131000116,53357.53793256 2025-09-21,15:54:14.000,264,10983323,12925,0,1758470053,12994.962013449993,76.7459221800018,53357.50299696001 2025-09-21,15:54:15.000,264,10983327,12845,0,1758470054,12994.975486069998,76.76002044000052,53357.54491968 2025-09-21,15:54:16.000,264,10983306,13045,0,1758470055,12994.955277139998,76.73182392000308,53357.579855280004 2025-09-21,15:54:17.000,264,10983311,12805,0,1758470056,12994.928331900002,76.75297131000116,53357.5868424 2025-09-21,15:54:18.000,264,10983316,13125,0,1758470057,12994.948540830002,76.73887305000244,53357.53793256 2025-09-21,15:54:19.000,264,10983272,12965,0,1758470058,12994.894650349997,76.7459221800018,53357.5868424 2025-09-21,15:54:20.000,264,10983303,12965,0,1758470059,12994.901386659993,76.7459221800018,53357.56588104 2025-09-21,15:54:21.000,264,10983308,13005,0,1758470060,12994.921595589993,76.70362739999837,53357.57286816001 2025-09-21,15:54:22.000,264,10983354,12885,0,1758470061,12994.867705110002,76.73887305000244,53357.55889392 2025-09-21,15:54:23.000,264,10983288,13045,0,1758470062,12994.854232489997,76.73182392000308,53357.59382952001 2025-09-21,15:54:24.000,264,10983316,12965,0,1758470063,12994.847496180002,76.77411869999924,53357.579855280004 2025-09-21,15:54:25.000,264,10983321,12885,0,1758470064,12994.813814629997,76.75297131000116,53357.53793256 2025-09-21,15:54:26.000,264,10983312,13165,0,1758470065,12994.813814629997,76.73887305000244,53357.5169712 2025-09-21,15:54:27.000,264,10983322,12765,0,1758470066,12994.820550939992,76.78821695999795,53357.50998408 2025-09-21,15:54:28.000,264,10983317,12845,0,1758470067,12994.739715219992,76.78821695999795,53357.54491968 2025-09-21,15:54:29.000,264,10983343,13005,0,1758470068,12994.780133079992,76.8093643500033,53357.47504848001 2025-09-21,15:54:30.000,264,10983308,12925,0,1758470069,12994.753187839997,76.80231522000395,53357.49600984 2025-09-21,15:54:31.000,264,10983299,13005,0,1758470070,12994.746451530002,76.82346261000203,53357.50998408 2025-09-21,15:54:32.000,264,10983306,12925,0,1758470071,12994.739715219992,76.81641348000267,53357.48902272 2025-09-21,15:54:33.000,264,10983289,13165,0,1758470072,12994.719506289992,76.80231522000395,53357.48902272 2025-09-21,15:54:34.000,264,10983297,12685,0,1758470073,12994.746451530002,76.81641348000267,53357.53793256 2025-09-21,15:54:35.000,264,10983315,12725,0,1758470074,12994.699297359992,76.83756087000074,53357.53793256 2025-09-21,15:54:36.000,264,10983283,12965,0,1758470075,12994.699297359992,76.87985565000417,53357.55190680001 2025-09-21,15:54:37.000,264,10983316,12965,0,1758470076,12994.712769979997,76.87280652000481,53357.50299696001 2025-09-21,15:54:38.000,264,10983322,12765,0,1758470077,12994.766660460002,76.90805217000161,53357.530945440005 2025-09-21,15:54:39.000,264,10983295,12965,0,1758470078,12994.766660460002,76.93624868999905,53357.55889392 2025-09-21,15:54:40.000,264,10983298,12925,0,1758470079,12994.759924149992,76.90805217000161,53357.50998408 2025-09-21,15:54:41.000,264,10983296,13245,0,1758470080,12994.786869390002,76.97149434000312,53357.50998408 2025-09-21,15:54:42.000,264,10983289,13165,0,1758470081,12994.739715219992,76.97854347000248,53357.530945440005 2025-09-21,15:54:43.000,264,10983296,12765,0,1758470082,12994.719506289992,77.01378911999927,53357.48902272 2025-09-21,15:54:44.000,264,10983307,12765,0,1758470083,12994.739715219992,77.01378911999927,53357.48902272 2025-09-21,15:54:45.000,264,10983334,12765,0,1758470084,12994.732978909997,77.03493651000463,53357.48902272 2025-09-21,15:54:46.000,264,10983291,12765,0,1758470085,12994.780133079992,77.06313303000206,53357.52395832001 2025-09-21,15:54:47.000,264,10983323,12565,0,1758470086,12994.813814629997,77.09837867999886,53357.52395832001 2025-09-21,15:54:48.000,264,10983301,12925,0,1758470087,12994.766660460002,77.11952607000421,53357.530945440005 2025-09-21,15:54:49.000,264,10983353,12925,0,1758470088,12994.780133079992,77.14067346000229,53357.53793256 2025-09-21,15:54:50.000,264,10983316,12885,0,1758470089,12994.807078320002,77.16886997999973,53357.48902272 2025-09-21,15:54:51.000,264,10983290,12605,0,1758470090,12994.807078320002,77.18296823999844,53357.50998408 2025-09-21,15:54:52.000,264,10983301,12725,0,1758470091,12994.786869390002,77.15477172000101,53357.482035600005 2025-09-21,15:54:53.000,264,10983332,13085,0,1758470092,12994.820550939992,77.16886997999973,53357.461074240004 2025-09-21,15:54:54.000,264,10983312,13005,0,1758470093,12994.807078320002,77.17591910999909,53357.50299696001 2025-09-21,15:54:55.000,264,10983275,12845,0,1758470094,12994.827287250002,77.16182085000037,53357.47504848001 2025-09-21,15:54:56.000,264,10983343,13045,0,1758470095,12994.813814629997,77.16182085000037,53357.49600984 2025-09-21,15:54:57.000,264,10983353,13205,0,1758470096,12994.793605699997,77.18296823999844,53357.50299696001 2025-09-21,15:54:58.000,264,10983281,12965,0,1758470097,12994.800342009992,77.16182085000037,53357.50998408 2025-09-21,15:54:59.000,264,10983327,12765,0,1758470098,12994.780133079992,77.21116476000316,53357.5169712 2025-09-21,15:55:00.000,264,10983300,13045,0,1758470099,12994.800342009992,77.23231215000123,53357.53793256 2025-09-21,15:55:01.000,264,10983280,13085,0,1758470100,12994.847496180002,77.22526302000188,53357.50299696001 2025-09-21,15:55:02.000,264,10983328,13125,0,1758470101,12994.813814629997,77.22526302000188,53357.53793256 2025-09-21,15:55:03.000,264,10983304,13005,0,1758470102,12994.834023559997,77.23231215000123,53357.54491968 2025-09-21,15:55:04.000,264,10983295,12965,0,1758470103,12994.807078320002,77.28165606000402,53357.5169712 2025-09-21,15:55:05.000,264,10983295,13165,0,1758470104,12994.793605699997,77.28165606000402,53357.48902272 2025-09-21,15:55:06.000,264,10983361,12965,0,1758470105,12994.786869390002,77.3028034500021,53357.461074240004 2025-09-21,15:55:07.000,264,10983297,12765,0,1758470106,12994.860968799992,77.33099996999954,53357.47504848001 2025-09-21,15:55:08.000,264,10983290,12885,0,1758470107,12994.813814629997,77.24641040999995,53357.53793256 2025-09-21,15:55:09.000,264,10983289,12885,0,1758470108,12994.800342009992,77.26755779999803,53357.5169712 2025-09-21,15:55:10.000,264,10983280,12965,0,1758470109,12994.807078320002,77.28870519000338,53357.52395832001 2025-09-21,15:55:11.000,264,10983311,13005,0,1758470110,12994.780133079992,77.26755779999803,53357.53793256 2025-09-21,15:55:12.000,264,10983315,12925,0,1758470111,12994.773396769997,77.27460693000467,53357.55889392 2025-09-21,15:55:13.000,264,10983340,13005,0,1758470112,12994.726242600002,77.26050866999867,53357.482035600005 2025-09-21,15:55:14.000,264,10983346,13005,0,1758470113,12994.732978909997,77.26755779999803,53357.53793256 2025-09-21,15:55:15.000,264,10983344,12965,0,1758470114,12994.665615810001,77.26050866999867,53357.53793256 2025-09-21,15:55:16.000,264,10983291,13205,0,1758470115,12994.685824740001,77.28870519000338,53357.47504848001 2025-09-21,15:55:17.000,264,10983368,13005,0,1758470116,12994.699297359992,77.3028034500021,53357.55889392 2025-09-21,15:55:18.000,264,10983284,13005,0,1758470117,12994.652143189996,77.30985258000146,53357.5169712 2025-09-21,15:55:19.000,264,10983303,12845,0,1758470118,12994.611725329996,77.29575432000274,53357.53793256 2025-09-21,15:55:20.000,264,10983310,13045,0,1758470119,12994.618461639991,77.30985258000146,53357.56588104 2025-09-21,15:55:21.000,264,10983323,13365,0,1758470120,12994.584780090001,77.25345953999931,53357.49600984 2025-09-21,15:55:22.000,264,10983295,13005,0,1758470121,12994.578043779991,77.30985258000146,53357.530945440005 2025-09-21,15:55:23.000,264,10983350,12885,0,1758470122,12994.537625919991,77.32395084000018,53357.54491968 2025-09-21,15:55:24.000,264,10983297,13045,0,1758470123,12994.5241533,77.30985258000146,53357.55190680001 2025-09-21,15:55:25.000,264,10983285,13005,0,1758470124,12994.54436223,77.32395084000018,53357.5169712 2025-09-21,15:55:26.000,264,10983324,13005,0,1758470125,12994.537625919991,77.29575432000274,53357.52395832001 2025-09-21,15:55:27.000,264,10983277,12925,0,1758470126,12994.537625919991,77.30985258000146,53357.50998408 2025-09-21,15:55:28.000,264,10983362,13045,0,1758470127,12994.537625919991,77.30985258000146,53357.47504848001 2025-09-21,15:55:29.000,264,10983303,12965,0,1758470128,12994.551098539996,77.33099996999954,53357.50299696001 2025-09-21,15:55:30.000,264,10983295,13005,0,1758470129,12994.551098539996,77.38034388000233,53357.530945440005 2025-09-21,15:55:31.000,264,10983283,13085,0,1758470130,12994.591516399996,77.38739301000169,53357.50998408 2025-09-21,15:55:32.000,264,10983348,13085,0,1758470131,12994.611725329996,77.36624562000361,53357.530945440005 2025-09-21,15:55:33.000,264,10983323,13205,0,1758470132,12994.652143189996,77.42263865999848,53357.48902272 2025-09-21,15:55:34.000,264,10983292,12965,0,1758470133,12994.618461639991,77.4014912700004,53357.5169712 2025-09-21,15:55:35.000,264,10983328,13085,0,1758470134,12994.638670569992,77.42263865999848,53357.42613864001 2025-09-21,15:55:36.000,264,10983350,12885,0,1758470135,12994.618461639991,77.47903170000063,53357.482035600005 2025-09-21,15:55:37.000,264,10983342,12925,0,1758470136,12994.665615810001,77.48608082999999,53357.50299696001 2025-09-21,15:55:38.000,264,10983327,12925,0,1758470137,12994.685824740001,77.48608082999999,53357.482035600005 2025-09-21,15:55:39.000,264,10983342,12845,0,1758470138,12994.726242600002,77.5495230000015,53357.48902272 2025-09-21,15:55:40.000,264,10983324,12885,0,1758470139,12994.712769979997,77.57067038999958,53357.50998408 2025-09-21,15:55:41.000,264,10983316,13165,0,1758470140,12994.739715219992,77.61296517000301,53357.50998408 2025-09-21,15:55:42.000,264,10983313,13045,0,1758470141,12994.719506289992,77.62001430000237,53357.530945440005 2025-09-21,15:55:43.000,264,10983300,12765,0,1758470142,12994.746451530002,77.64116169000044,53357.50299696001 2025-09-21,15:55:44.000,264,10983296,13005,0,1758470143,12994.719506289992,77.69050560000323,53357.530945440005 2025-09-21,15:55:45.000,264,10983311,12925,0,1758470144,12994.746451530002,77.6975547300026,53357.482035600005 2025-09-21,15:55:46.000,264,10983323,13085,0,1758470145,12994.726242600002,77.6975547300026,53357.5169712 2025-09-21,15:55:47.000,264,10983318,13005,0,1758470146,12994.753187839997,77.70460386000195,53357.53793256 2025-09-21,15:55:48.000,264,10983290,12885,0,1758470147,12994.780133079992,77.70460386000195,53357.49600984 2025-09-21,15:55:49.000,264,10983310,12965,0,1758470148,12994.739715219992,77.71165299000131,53357.482035600005 2025-09-21,15:55:50.000,264,10983286,13005,0,1758470149,12994.753187839997,77.73280037999939,53357.45408712001 2025-09-21,15:55:51.000,264,10983323,12885,0,1758470150,12994.773396769997,77.72575125000003,53357.45408712001 2025-09-21,15:55:52.000,264,10983308,12885,0,1758470151,12994.719506289992,77.71165299000131,53357.41915152 2025-09-21,15:55:53.000,264,10983350,12885,0,1758470152,12994.732978909997,77.73984950999875,53357.46806136 2025-09-21,15:55:54.000,264,10983357,13005,0,1758470153,12994.732978909997,77.71870212000067,53357.45408712001 2025-09-21,15:55:55.000,264,10983254,13125,0,1758470154,12994.739715219992,77.76804603000346,53357.42613864001 2025-09-21,15:55:56.000,264,10983293,12965,0,1758470155,12994.766660460002,77.76804603000346,53357.4471 2025-09-21,15:55:57.000,264,10983309,13005,0,1758470156,12994.753187839997,77.78919342000154,53357.46806136 2025-09-21,15:55:58.000,264,10983301,13125,0,1758470157,12994.746451530002,77.81034080999962,53357.47504848001 2025-09-21,15:55:59.000,264,10983298,12845,0,1758470158,12994.753187839997,77.78214429000218,53357.48902272 2025-09-21,15:56:00.000,264,10983323,13285,0,1758470159,12994.739715219992,77.8314881999977,53357.48902272 2025-09-21,15:56:01.000,264,10983255,13085,0,1758470160,12994.800342009992,77.7609969000041,53357.47504848001 2025-09-21,15:56:02.000,264,10983323,12765,0,1758470161,12994.773396769997,77.73280037999939,53357.50299696001 2025-09-21,15:56:03.000,264,10983272,12885,0,1758470162,12994.827287250002,77.73280037999939,53357.44011288 2025-09-21,15:56:04.000,264,10983298,12805,0,1758470163,12994.820550939992,77.75394777000474,53357.49600984 2025-09-21,15:56:05.000,264,10983260,13165,0,1758470164,12994.786869390002,77.74689863999811,53357.433125760006 2025-09-21,15:56:06.000,264,10983326,12845,0,1758470165,12994.807078320002,77.74689863999811,53357.45408712001 2025-09-21,15:56:07.000,264,10983319,13005,0,1758470166,12994.827287250002,77.71870212000067,53357.433125760006 2025-09-21,15:56:08.000,264,10983319,13125,0,1758470167,12994.780133079992,77.75394777000474,53357.50299696001 2025-09-21,15:56:09.000,264,10983289,12685,0,1758470168,12994.827287250002,77.72575125000003,53357.50299696001 2025-09-21,15:56:10.000,264,10983286,13045,0,1758470169,12994.820550939992,77.73984950999875,53357.50299696001 2025-09-21,15:56:11.000,264,10983299,12925,0,1758470170,12994.840759869992,77.70460386000195,53357.50998408 2025-09-21,15:56:12.000,264,10983306,12925,0,1758470171,12994.881177729992,77.71870212000067,53357.50998408 2025-09-21,15:56:13.000,264,10983280,12965,0,1758470172,12994.854232489997,77.73984950999875,53357.5169712 2025-09-21,15:56:14.000,264,10983296,12925,0,1758470173,12994.874441419997,77.7609969000041,53357.50299696001 2025-09-21,15:56:15.000,264,10983353,13045,0,1758470174,12994.908122970002,77.72575125000003,53357.50998408 2025-09-21,15:56:16.000,264,10983269,13045,0,1758470175,12994.901386659993,77.71165299000131,53357.46806136 2025-09-21,15:56:17.000,264,10983305,12965,0,1758470176,12994.867705110002,77.71165299000131,53357.5169712 2025-09-21,15:56:18.000,264,10983356,13165,0,1758470177,12994.901386659993,77.69050560000323,53357.50998408 2025-09-21,15:56:19.000,264,10983281,12685,0,1758470178,12994.941804519993,77.68345647000388,53357.50998408 2025-09-21,15:56:20.000,264,10983305,13045,0,1758470179,12994.962013449993,77.69050560000323,53357.52395832001 2025-09-21,15:56:21.000,264,10983282,12845,0,1758470180,12994.968749760003,77.6482108199998,53357.530945440005 2025-09-21,15:56:22.000,264,10983300,12965,0,1758470181,12994.921595589993,77.65525994999916,53357.530945440005 2025-09-21,15:56:23.000,264,10983266,12965,0,1758470182,12994.935068209998,77.68345647000388,53357.461074240004 2025-09-21,15:56:24.000,264,10983337,12965,0,1758470183,12994.962013449993,77.6482108199998,53357.5169712 2025-09-21,15:56:25.000,264,10983298,13005,0,1758470184,12995.009167619988,77.6482108199998,53357.48902272 2025-09-21,15:56:26.000,264,10983298,13045,0,1758470185,12994.995694999998,77.65525994999916,53357.530945440005 2025-09-21,15:56:27.000,264,10983311,12925,0,1758470186,12995.015903929998,77.62001430000237,53357.50299696001 2025-09-21,15:56:28.000,264,10983322,13125,0,1758470187,12995.009167619988,77.61296517000301,53357.49600984 2025-09-21,15:56:29.000,264,10983317,12925,0,1758470188,12995.029376549988,77.62706343000173,53357.530945440005 2025-09-21,15:56:30.000,264,10983295,12805,0,1758470189,12995.009167619988,77.6482108199998,53357.53793256 2025-09-21,15:56:31.000,264,10983312,12925,0,1758470190,12995.157366439998,77.3380490999989,53357.16761520001 2025-09-21,15:56:32.000,264,10983274,13085,0,1758470191,12995.150630129989,77.30985258000146,53357.17460232 2025-09-21,15:56:33.000,264,10983327,12725,0,1758470192,12995.150630129989,77.34509822999826,53357.1326796 2025-09-21,15:56:34.000,264,10983292,12845,0,1758470193,12995.090003339988,77.33099996999954,53357.16062808 2025-09-21,15:56:35.000,264,10983329,12885,0,1758470194,12995.103475959993,77.35919649000425,53357.16761520001 2025-09-21,15:56:36.000,264,10983309,13085,0,1758470195,12995.090003339988,77.38034388000233,53357.18158944 2025-09-21,15:56:37.000,264,10983302,13205,0,1758470196,12995.110212269989,77.39444214000105,53357.16761520001 2025-09-21,15:56:38.000,264,10983292,12925,0,1758470197,12995.143893819994,77.37329475000297,53357.16062808 2025-09-21,15:56:39.000,264,10983279,13285,0,1758470198,12995.123684889993,77.38739301000169,53357.17460232 2025-09-21,15:56:40.000,264,10983293,12805,0,1758470199,12995.110212269989,77.37329475000297,53357.16761520001 2025-09-21,15:56:41.000,264,10983282,12885,0,1758470200,12995.076530719998,77.38034388000233,53357.16761520001 2025-09-21,15:56:42.000,264,10983266,13125,0,1758470201,12995.063058099993,77.37329475000297,53357.1326796 2025-09-21,15:56:43.000,264,10983286,12845,0,1758470202,12995.096739649998,77.40854039999977,53357.16761520001 2025-09-21,15:56:44.000,264,10983300,12885,0,1758470203,12995.103475959993,77.41558952999912,53357.15364096 2025-09-21,15:56:45.000,264,10983288,12805,0,1758470204,12995.096739649998,77.40854039999977,53357.13966672001 2025-09-21,15:56:46.000,264,10983335,12645,0,1758470205,12995.103475959993,77.35919649000425,53357.18857656001 2025-09-21,15:56:47.000,264,10983292,12685,0,1758470206,12995.090003339988,77.42968778999784,53357.244473520004 2025-09-21,15:56:48.000,264,10983248,13125,0,1758470207,12995.076530719998,77.41558952999912,53357.11171824 2025-09-21,15:56:49.000,264,10983345,12965,0,1758470208,12995.042849169993,77.42968778999784,53357.18158944 2025-09-21,15:56:50.000,264,10983267,12965,0,1758470209,12995.069794409988,77.43673692000448,53357.17460232 2025-09-21,15:56:51.000,264,10983274,13205,0,1758470210,12995.063058099993,77.41558952999912,53357.13966672001 2025-09-21,15:56:52.000,264,10983316,13045,0,1758470211,12995.022640239993,77.42263865999848,53357.16761520001 2025-09-21,15:56:53.000,264,10983308,13165,0,1758470212,12995.042849169993,77.46493344000191,53357.16062808 2025-09-21,15:56:54.000,264,10983296,12925,0,1758470213,12995.056321789998,77.43673692000448,53357.16761520001 2025-09-21,15:56:55.000,264,10983322,13045,0,1758470214,12995.049585479988,77.45788431000256,53357.21652504001 2025-09-21,15:56:56.000,264,10983345,12685,0,1758470215,12995.076530719998,77.4508351800032,53357.17460232 2025-09-21,15:56:57.000,264,10983297,13165,0,1758470216,12995.036112859998,77.42968778999784,53357.16761520001 2025-09-21,15:56:58.000,264,10983313,12965,0,1758470217,12995.009167619988,77.41558952999912,53357.146653840005 2025-09-21,15:56:59.000,264,10983326,12685,0,1758470218,12995.002431309993,77.43673692000448,53357.1326796 2025-09-21,15:57:00.000,264,10983319,12965,0,1758470219,12994.995694999998,77.39444214000105,53357.16062808 2025-09-21,15:57:01.000,264,10983285,12885,0,1758470220,12994.982222379993,77.35919649000425,53357.11870536001 2025-09-21,15:57:02.000,264,10983302,13005,0,1758470221,12995.049585479988,77.35214736000489,53357.15364096 2025-09-21,15:57:03.000,264,10983337,13005,0,1758470222,12995.009167619988,77.34509822999826,53357.21652504001 2025-09-21,15:57:04.000,264,10983337,13045,0,1758470223,12994.982222379993,77.32395084000018,53357.16062808 2025-09-21,15:57:05.000,264,10983316,13125,0,1758470224,12994.995694999998,77.3380490999989,53357.22351216 2025-09-21,15:57:06.000,264,10983261,13325,0,1758470225,12994.955277139998,77.34509822999826,53357.17460232 2025-09-21,15:57:07.000,264,10983304,12965,0,1758470226,12994.962013449993,77.38739301000169,53357.18158944 2025-09-21,15:57:08.000,264,10983347,12965,0,1758470227,12994.968749760003,77.33099996999954,53357.10473112 2025-09-21,15:57:09.000,264,10983280,12805,0,1758470228,12994.995694999998,77.37329475000297,53357.17460232 2025-09-21,15:57:10.000,264,10983330,13205,0,1758470229,12994.975486069998,77.4014912700004,53357.15364096 2025-09-21,15:57:11.000,264,10983317,13045,0,1758470230,12994.935068209998,77.3380490999989,53357.17460232 2025-09-21,15:57:12.000,264,10983299,12925,0,1758470231,12994.962013449993,77.30985258000146,53357.16761520001 2025-09-21,15:57:13.000,264,10983298,13085,0,1758470232,12994.988958690003,77.3380490999989,53357.1326796 2025-09-21,15:57:14.000,264,10983255,13045,0,1758470233,12994.962013449993,77.35214736000489,53357.13966672001 2025-09-21,15:57:15.000,264,10983339,12925,0,1758470234,12994.908122970002,77.33099996999954,53357.146653840005 2025-09-21,15:57:16.000,264,10983307,12725,0,1758470235,12994.935068209998,77.31690171000082,53357.16761520001 2025-09-21,15:57:17.000,264,10983343,12845,0,1758470236,12994.941804519993,77.30985258000146,53357.16062808 2025-09-21,15:57:18.000,264,10983293,13125,0,1758470237,12994.955277139998,77.27460693000467,53357.15364096 2025-09-21,15:57:19.000,264,10983305,12965,0,1758470238,12994.962013449993,77.28870519000338,53357.1326796 2025-09-21,15:57:20.000,264,10983334,12845,0,1758470239,12994.995694999998,77.28165606000402,53357.18857656001 2025-09-21,15:57:21.000,264,10983299,12925,0,1758470240,12994.968749760003,77.30985258000146,53357.195563680005 2025-09-21,15:57:22.000,264,10983297,13005,0,1758470241,12994.962013449993,77.28870519000338,53357.16062808 2025-09-21,15:57:23.000,264,10983316,13125,0,1758470242,12994.955277139998,77.27460693000467,53357.18857656001 2025-09-21,15:57:24.000,264,10983268,13285,0,1758470243,12994.968749760003,77.29575432000274,53357.17460232 2025-09-21,15:57:25.000,264,10983312,12845,0,1758470244,12994.948540830002,77.3028034500021,53357.146653840005 2025-09-21,15:57:26.000,264,10983298,13165,0,1758470245,12994.948540830002,77.33099996999954,53357.11870536001 2025-09-21,15:57:27.000,264,10983325,12965,0,1758470246,12994.995694999998,77.28870519000338,53357.10473112 2025-09-21,15:57:28.000,264,10983353,13285,0,1758470247,12994.968749760003,77.21821389000252,53357.15364096 2025-09-21,15:57:29.000,264,10983343,13045,0,1758470248,12994.955277139998,77.2393612800006,53357.11870536001 2025-09-21,15:57:30.000,264,10983342,12925,0,1758470249,12994.955277139998,77.26050866999867,53357.13966672001 2025-09-21,15:57:31.000,264,10983299,13085,0,1758470250,12994.962013449993,77.28165606000402,53357.13966672001 2025-09-21,15:57:32.000,264,10983326,12925,0,1758470251,12994.921595589993,77.27460693000467,53357.076782640004 2025-09-21,15:57:33.000,264,10983309,12765,0,1758470252,12994.955277139998,77.23231215000123,53357.08376976 2025-09-21,15:57:34.000,264,10983348,13005,0,1758470253,12994.908122970002,77.26050866999867,53357.08376976 2025-09-21,15:57:35.000,264,10983342,12965,0,1758470254,12994.941804519993,77.23231215000123,53357.04883416001 2025-09-21,15:57:36.000,264,10983345,13125,0,1758470255,12994.948540830002,77.18296823999844,53357.09075688001 2025-09-21,15:57:37.000,264,10983381,12925,0,1758470256,12994.955277139998,77.22526302000188,53357.11870536001 2025-09-21,15:57:38.000,264,10983357,12965,0,1758470257,12994.921595589993,77.18296823999844,53357.03485992 2025-09-21,15:57:39.000,264,10983330,12845,0,1758470258,12994.914859279997,77.2041156300038,53357.04883416001 2025-09-21,15:57:40.000,264,10983318,12965,0,1758470259,12994.881177729992,77.16182085000037,53357.04883416001 2025-09-21,15:57:41.000,264,10983274,13045,0,1758470260,12994.854232489997,77.15477172000101,53357.02088568001 2025-09-21,15:57:42.000,264,10983295,12965,0,1758470261,12994.874441419997,77.17591910999909,53357.08376976 2025-09-21,15:57:43.000,264,10983312,12805,0,1758470262,12994.867705110002,77.14067346000229,53357.05582128 2025-09-21,15:57:44.000,264,10983262,12805,0,1758470263,12994.860968799992,77.15477172000101,53357.04883416001 2025-09-21,15:57:45.000,264,10983331,13285,0,1758470264,12994.840759869992,77.17591910999909,53357.04883416001 2025-09-21,15:57:46.000,264,10983326,12765,0,1758470265,12994.834023559997,77.14067346000229,53357.027872800005 2025-09-21,15:57:47.000,264,10983350,12925,0,1758470266,12994.834023559997,77.13362433000293,53357.02088568001 2025-09-21,15:57:48.000,264,10983277,13085,0,1758470267,12994.780133079992,77.12657520000357,53357.08376976 2025-09-21,15:57:49.000,264,10983310,13285,0,1758470268,12994.800342009992,77.14772259000165,53357.0628084 2025-09-21,15:57:50.000,264,10983290,13045,0,1758470269,12994.766660460002,77.15477172000101,53357.06979552001 2025-09-21,15:57:51.000,264,10983333,13085,0,1758470270,12994.759924149992,77.09837867999886,53357.027872800005 2025-09-21,15:57:52.000,264,10983303,13085,0,1758470271,12994.685824740001,77.07723129000078,53356.98595008 2025-09-21,15:57:53.000,264,10983368,12765,0,1758470272,12994.739715219992,77.07018216000142,53357.05582128 2025-09-21,15:57:54.000,264,10983296,13005,0,1758470273,12994.759924149992,77.07723129000078,53357.0628084 2025-09-21,15:57:55.000,264,10983277,13045,0,1758470274,12994.692561049997,77.08428042000014,53357.027872800005 2025-09-21,15:57:56.000,264,10983293,13045,0,1758470275,12994.726242600002,77.07018216000142,53357.027872800005 2025-09-21,15:57:57.000,264,10983321,12845,0,1758470276,12994.699297359992,77.03493651000463,53357.01389856 2025-09-21,15:57:58.000,264,10983301,13125,0,1758470277,12994.672352119997,77.02788737999799,53357.02088568001 2025-09-21,15:57:59.000,264,10983310,12925,0,1758470278,12994.712769979997,77.01378911999927,53357.01389856 2025-09-21,15:58:00.000,264,10983303,12925,0,1758470279,12994.625197950001,76.98559260000184,53356.96498872 2025-09-21,15:58:01.000,264,10983365,13125,0,1758470280,12994.638670569992,76.95034694999777,53357.00691144 2025-09-21,15:58:02.000,264,10983273,12845,0,1758470281,12994.638670569992,76.9573960800044,53357.00691144 2025-09-21,15:58:03.000,264,10983271,13205,0,1758470282,12994.658879499992,76.97854347000248,53356.99992432001 2025-09-21,15:58:04.000,264,10983280,13005,0,1758470283,12994.625197950001,76.93624868999905,53356.97197584001 2025-09-21,15:58:05.000,264,10983334,13245,0,1758470284,12994.652143189996,76.9432978199984,53357.03485992 2025-09-21,15:58:06.000,264,10983309,12965,0,1758470285,12994.584780090001,76.9432978199984,53356.9580016 2025-09-21,15:58:07.000,264,10983301,12605,0,1758470286,12994.598252709991,76.90100304000225,53356.9929372 2025-09-21,15:58:08.000,264,10983350,13045,0,1758470287,12994.564571160001,76.89395391000289,53357.027872800005 2025-09-21,15:58:09.000,264,10983344,13045,0,1758470288,12994.591516399996,76.85165912999946,53357.02088568001 2025-09-21,15:58:10.000,264,10983301,12805,0,1758470289,12994.571307469996,76.85165912999946,53357.04883416001 2025-09-21,15:58:11.000,264,10983327,12885,0,1758470290,12994.551098539996,76.76706956999988,53357.01389856 2025-09-21,15:58:12.000,264,10983326,13285,0,1758470291,12994.564571160001,76.76002044000052,53356.9929372 2025-09-21,15:58:13.000,264,10983297,13085,0,1758470292,12994.5241533,76.77411869999924,53356.98595008 2025-09-21,15:58:14.000,264,10983288,12725,0,1758470293,12994.537625919991,76.73887305000244,53356.95101448001 2025-09-21,15:58:15.000,264,10983255,13085,0,1758470294,12994.517416989991,76.73887305000244,53357.01389856 2025-09-21,15:58:16.000,264,10983304,12965,0,1758470295,12994.517416989991,76.71067652999773,53356.96498872 2025-09-21,15:58:17.000,264,10983323,13205,0,1758470296,12994.551098539996,76.71772566000436,53356.978962960005 2025-09-21,15:58:18.000,264,10983299,12885,0,1758470297,12994.551098539996,76.67543088000093,53356.98595008 2025-09-21,15:58:19.000,264,10983290,12845,0,1758470298,12994.497208059991,76.66133262000221,53356.99992432001 2025-09-21,15:58:20.000,264,10983258,12765,0,1758470299,12994.510680679996,76.68952913999965,53356.9580016 2025-09-21,15:58:21.000,264,10983302,13165,0,1758470300,12994.50394437,76.64018523000414,53356.9929372 2025-09-21,15:58:22.000,264,10983316,12925,0,1758470301,12994.470262819996,76.65428349000285,53357.00691144 2025-09-21,15:58:23.000,264,10983291,12925,0,1758470302,12994.48373544,76.61198870999942,53356.97197584001 2025-09-21,15:58:24.000,264,10983302,12965,0,1758470303,12994.517416989991,76.63313610000478,53356.99992432001 2025-09-21,15:58:25.000,264,10983271,12765,0,1758470304,12994.510680679996,76.61903783999878,53357.04883416001 2025-09-21,15:58:26.000,264,10983329,12965,0,1758470305,12994.470262819996,76.5978904500007,53357.00691144 2025-09-21,15:58:27.000,264,10983345,13045,0,1758470306,12994.517416989991,76.59084132000135,53356.99992432001 2025-09-21,15:58:28.000,264,10983298,12845,0,1758470307,12994.470262819996,76.54854653999791,53356.96498872 2025-09-21,15:58:29.000,264,10983305,13205,0,1758470308,12994.47699912999,76.52035002000048,53356.92306600001 2025-09-21,15:58:30.000,264,10983277,12925,0,1758470309,12994.54436223,76.54149740999856,53357.01389856 2025-09-21,15:58:31.000,264,10983339,12725,0,1758470310,12994.5241533,76.5344482799992,53356.978962960005 2025-09-21,15:58:32.000,264,10983296,12845,0,1758470311,12994.564571160001,76.52035002000048,53356.99992432001 2025-09-21,15:58:33.000,264,10983296,12965,0,1758470312,12994.50394437,76.54149740999856,53357.03485992 2025-09-21,15:58:34.000,264,10983356,13085,0,1758470313,12994.45679019999,76.50625176000176,53356.98595008 2025-09-21,15:58:35.000,264,10983309,13125,0,1758470314,12994.450053889996,76.5344482799992,53357.00691144 2025-09-21,15:58:36.000,264,10983334,12765,0,1758470315,12994.497208059991,76.54854653999791,53357.03485992 2025-09-21,15:58:37.000,264,10983320,12965,0,1758470316,12994.45679019999,76.52035002000048,53356.9929372 2025-09-21,15:58:38.000,264,10983312,12845,0,1758470317,12994.44331758,76.55559567000455,53357.04883416001 2025-09-21,15:58:39.000,264,10983281,13085,0,1758470318,12994.429844959996,76.56264480000391,53357.02088568001 2025-09-21,15:58:40.000,264,10983326,12885,0,1758470319,12994.409636029995,76.52035002000048,53357.041847039996 2025-09-21,15:58:41.000,264,10983326,13125,0,1758470320,12994.41637233999,76.56969393000327,53357.041847039996 2025-09-21,15:58:42.000,264,10983265,13005,0,1758470321,12994.39616340999,76.54149740999856,53357.12569248 2025-09-21,15:58:43.000,264,10983306,12965,0,1758470322,12994.38269079,76.54854653999791,53357.146653840005 2025-09-21,15:58:44.000,264,10983297,13085,0,1758470323,12994.36248186,76.51330089000112,53357.097744000006 2025-09-21,15:58:45.000,264,10983278,13005,0,1758470324,12994.31532768999,76.49215350000304,53357.10473112 2025-09-21,15:58:46.000,264,10983350,12965,0,1758470325,12994.31532768999,76.50625176000176,53357.08376976 2025-09-21,15:58:47.000,264,10983306,12885,0,1758470326,12994.31532768999,76.49215350000304,53357.09075688001 2025-09-21,15:58:48.000,264,10983310,13005,0,1758470327,12994.27490982999,76.48510437000368,53357.097744000006 2025-09-21,15:58:49.000,264,10983346,13005,0,1758470328,12994.288382449995,76.45690784999897,53357.097744000006 2025-09-21,15:58:50.000,264,10983306,12845,0,1758470329,12994.28164614,76.46395697999833,53357.146653840005 2025-09-21,15:58:51.000,264,10983332,13085,0,1758470330,12994.24122828,76.43576046000089,53357.1326796 2025-09-21,15:58:52.000,264,10983329,12845,0,1758470331,12994.25470089999,76.43576046000089,53357.097744000006 2025-09-21,15:58:53.000,264,10983329,13285,0,1758470332,12994.19407410999,76.4005148100041,53357.04883416001 2025-09-21,15:58:54.000,264,10983326,13205,0,1758470333,12994.24122828,76.40756394000346,53357.076782640004 2025-09-21,15:58:55.000,264,10983288,13165,0,1758470334,12994.227755659995,76.39346568000474,53357.09075688001 2025-09-21,15:58:56.000,264,10983361,12845,0,1758470335,12994.25470089999,76.37231828999938,53357.02088568001 2025-09-21,15:58:57.000,264,10983352,13285,0,1758470336,12994.26143721,76.36526916000003,53357.04883416001 2025-09-21,15:58:58.000,264,10983284,13205,0,1758470337,12994.27490982999,76.32297438000387,53357.08376976 2025-09-21,15:58:59.000,264,10983358,12965,0,1758470338,12994.24122828,76.3511709000013,53357.03485992 2025-09-21,15:59:00.000,264,10983365,12885,0,1758470339,12994.288382449995,76.30182698999852,53357.02088568001 2025-09-21,15:59:01.000,264,10983311,13085,0,1758470340,12994.29511875999,76.28067960000044,53357.04883416001 2025-09-21,15:59:02.000,264,10983324,12885,0,1758470341,12994.328800309995,76.2877287299998,53357.05582128 2025-09-21,15:59:03.000,264,10983339,13045,0,1758470342,12994.33553661999,76.2877287299998,53357.041847039996 2025-09-21,15:59:04.000,264,10983301,12845,0,1758470343,12994.288382449995,76.2877287299998,53357.076782640004 2025-09-21,15:59:05.000,264,10983343,13005,0,1758470344,12994.27490982999,76.30182698999852,53357.04883416001 2025-09-21,15:59:06.000,264,10983303,12965,0,1758470345,12994.29511875999,76.30887611999788,53357.08376976 2025-09-21,15:59:07.000,264,10983326,12965,0,1758470346,12994.328800309995,76.30887611999788,53357.097744000006 2025-09-21,15:59:08.000,264,10983305,12965,0,1758470347,12994.30185507,76.31592525000451,53357.08376976 2025-09-21,15:59:09.000,264,10983321,12565,0,1758470348,12994.29511875999,76.33707264000259,53357.06979552001 2025-09-21,15:59:10.000,264,10983364,13005,0,1758470349,12994.31532768999,76.31592525000451,53357.09075688001 2025-09-21,15:59:11.000,264,10983349,12965,0,1758470350,12994.33553661999,76.30887611999788,53357.076782640004 2025-09-21,15:59:12.000,264,10983316,13125,0,1758470351,12994.33553661999,76.33002351000323,53357.01389856 2025-09-21,15:59:13.000,264,10983325,12685,0,1758470352,12994.322064,76.28067960000044,53357.041847039996 2025-09-21,15:59:14.000,264,10983306,13125,0,1758470353,12994.30185507,76.30182698999852,53357.027872800005 2025-09-21,15:59:15.000,264,10983335,13045,0,1758470354,12994.29511875999,76.28067960000044,53357.05582128 2025-09-21,15:59:16.000,264,10983298,13125,0,1758470355,12994.308591379995,76.28067960000044,53356.95101448001 2025-09-21,15:59:17.000,264,10983334,12965,0,1758470356,12994.30185507,76.21723742999893,53356.978962960005 2025-09-21,15:59:18.000,264,10983313,12965,0,1758470357,12994.30185507,76.23133568999765,53357.041847039996 2025-09-21,15:59:19.000,264,10983293,12965,0,1758470358,12994.288382449995,76.23838482000428,53357.00691144 2025-09-21,15:59:20.000,264,10983259,12965,0,1758470359,12994.28164614,76.17494265000278,53357.041847039996 2025-09-21,15:59:21.000,264,10983314,13125,0,1758470360,12994.288382449995,76.17494265000278,53357.02088568001 2025-09-21,15:59:22.000,264,10983324,13005,0,1758470361,12994.28164614,76.1396969999987,53357.05582128 2025-09-21,15:59:23.000,264,10983330,12965,0,1758470362,12994.26143721,76.1396969999987,53357.041847039996 2025-09-21,15:59:24.000,264,10983349,12685,0,1758470363,12994.26143721,76.11150048000127,53357.03485992 2025-09-21,15:59:25.000,264,10983321,12845,0,1758470364,12994.268173519995,76.12559873999999,53357.11870536001 2025-09-21,15:59:26.000,264,10983300,13285,0,1758470365,12994.26143721,76.08330396000383,53357.00691144 2025-09-21,15:59:27.000,264,10983333,12965,0,1758470366,12994.268173519995,76.05510743999912,53357.03485992 2025-09-21,15:59:28.000,264,10983343,13045,0,1758470367,12994.31532768999,76.04805830999976,53357.076782640004 2025-09-21,15:59:29.000,264,10983343,13285,0,1758470368,12994.25470089999,75.99166527000489,53357.13966672001 2025-09-21,15:59:30.000,264,10983281,13085,0,1758470369,12994.31532768999,76.0057635300036,53357.097744000006 2025-09-21,15:59:31.000,264,10983329,12685,0,1758470370,12994.30185507,75.99166527000489,53357.11171824 2025-09-21,15:59:32.000,264,10983292,12965,0,1758470371,12994.29511875999,75.92822310000338,53357.097744000006 2025-09-21,15:59:33.000,264,10983297,13085,0,1758470372,12994.28164614,75.87887919000059,53357.076782640004 2025-09-21,15:59:34.000,264,10983331,12965,0,1758470373,12994.23449196999,75.83658441000443,53357.041847039996 2025-09-21,15:59:35.000,264,10983262,12885,0,1758470374,12994.26143721,75.8436335400038,53357.09075688001 2025-09-21,15:59:36.000,264,10983337,13205,0,1758470375,12994.27490982999,75.81543701999908,53357.097744000006 2025-09-21,15:59:37.000,264,10983330,13005,0,1758470376,12994.29511875999,75.80133876000036,53357.146653840005 2025-09-21,15:59:38.000,264,10983342,12885,0,1758470377,12994.27490982999,75.73789658999885,53357.11870536001 2025-09-21,15:59:39.000,264,10983338,12965,0,1758470378,12994.247964589995,75.74494571999821,53357.16062808 2025-09-21,15:59:40.000,264,10983359,13005,0,1758470379,12994.25470089999,75.74494571999821,53357.16062808 2025-09-21,15:59:41.000,264,10983310,12845,0,1758470380,12994.23449196999,75.71674920000078,53357.16761520001 2025-09-21,15:59:42.000,264,10983352,13005,0,1758470381,12994.23449196999,75.6956018100027,53357.11171824 2025-09-21,15:59:43.000,264,10983355,12845,0,1758470382,12994.247964589995,75.70265094000206,53357.11171824 2025-09-21,15:59:44.000,264,10983358,12965,0,1758470383,12994.24122828,75.6956018100027,53357.146653840005 2025-09-21,15:59:45.000,264,10983357,13125,0,1758470384,12994.247964589995,75.6956018100027,53357.11870536001 2025-09-21,15:59:46.000,264,10983361,13005,0,1758470385,12994.26143721,75.70265094000206,53357.13966672001 2025-09-21,15:59:47.000,264,10983332,12885,0,1758470386,12994.247964589995,75.66740528999799,53357.11171824 2025-09-21,15:59:48.000,264,10983384,13005,0,1758470387,12994.23449196999,75.66035615999863,53357.16761520001 2025-09-21,15:59:49.000,264,10983364,12925,0,1758470388,12994.28164614,75.65330702999927,53357.13966672001 2025-09-21,15:59:50.000,264,10983322,12965,0,1758470389,12994.26143721,75.5828157299984,53357.16062808 2025-09-21,15:59:51.000,264,10983381,12925,0,1758470390,12994.23449196999,75.56871746999968,53357.17460232 2025-09-21,15:59:52.000,264,10983381,13085,0,1758470391,12994.26143721,75.5828157299984,53357.17460232 2025-09-21,15:59:53.000,264,10983336,13005,0,1758470392,12994.328800309995,75.5475700800016,53357.18857656001 2025-09-21,15:59:54.000,264,10983305,12885,0,1758470393,12994.328800309995,75.47707878000074,53357.195563680005 2025-09-21,15:59:55.000,264,10983364,13165,0,1758470394,12994.349009239995,75.50527529999817,53357.18158944 2025-09-21,15:59:56.000,264,10983327,12925,0,1758470395,12994.39616340999,75.47002965000138,53357.22351216 2025-09-21,15:59:57.000,264,10983372,13045,0,1758470396,12994.40289972,75.4488822600033,53357.17460232 2025-09-21,15:59:58.000,264,10983344,13125,0,1758470397,12994.389427099995,75.42773486999795,53357.21652504001 2025-09-21,15:59:59.000,264,10983353,12685,0,1758470398,12994.39616340999,75.44183313000394,53357.25844776001 2025-09-21,16:00:00.000,264,10983352,13285,0,1758470399,12994.43658126999,75.42773486999795,53357.17460232 2025-09-21,16:00:01.000,264,10983312,12965,0,1758470400,12994.43658126999,75.4488822600033,53357.23748640001 2025-09-21,16:00:02.000,264,10983307,12845,0,1758470401,12994.45679019999,75.49117703999946,53357.25146064 2025-09-21,16:00:03.000,264,10983348,13005,0,1758470402,12994.43658126999,75.47707878000074,53357.23748640001 2025-09-21,16:00:04.000,264,10983298,12925,0,1758470403,12994.510680679996,75.50527529999817,53357.293383360004 2025-09-21,16:00:05.000,264,10983306,12845,0,1758470404,12994.45679019999,75.47707878000074,53357.265434880006 2025-09-21,16:00:06.000,264,10983352,12765,0,1758470405,12994.42310865,75.4841279100001,53357.30735760001 2025-09-21,16:00:07.000,264,10983323,13045,0,1758470406,12994.43658126999,75.49117703999946,53357.30735760001 2025-09-21,16:00:08.000,264,10983329,13085,0,1758470407,12994.41637233999,75.4841279100001,53357.32133184 2025-09-21,16:00:09.000,264,10983318,12965,0,1758470408,12994.389427099995,75.45593139000266,53357.293383360004 2025-09-21,16:00:10.000,264,10983392,13045,0,1758470409,12994.369218169995,75.49117703999946,53357.30037048 2025-09-21,16:00:11.000,264,10983327,12805,0,1758470410,12994.349009239995,75.42773486999795,53357.28639624001 2025-09-21,16:00:12.000,264,10983340,12885,0,1758470411,12994.31532768999,75.43478400000458,53357.272422 2025-09-21,16:00:13.000,264,10983367,13045,0,1758470412,12994.328800309995,75.41363660999923,53357.363254560005 2025-09-21,16:00:14.000,264,10983324,12805,0,1758470413,12994.29511875999,75.35019443999772,53357.30735760001 2025-09-21,16:00:15.000,264,10983343,13125,0,1758470414,12994.288382449995,75.32199792000029,53357.3422932 2025-09-21,16:00:16.000,264,10983348,12965,0,1758470415,12994.268173519995,75.29380140000285,53357.37024168 2025-09-21,16:00:17.000,264,10983309,13125,0,1758470416,12994.288382449995,75.27970314000413,53357.34928032 2025-09-21,16:00:18.000,264,10983329,13285,0,1758470417,12994.27490982999,75.2374083600007,53357.3422932 2025-09-21,16:00:19.000,264,10983282,12885,0,1758470418,12994.31532768999,75.2021627100039,53357.42613864001 2025-09-21,16:00:20.000,264,10983328,12805,0,1758470419,12994.328800309995,75.18806444999791,53357.39819016 2025-09-21,16:00:21.000,264,10983341,13045,0,1758470420,12994.349009239995,75.17396618999919,53357.39819016 2025-09-21,16:00:22.000,264,10983340,12845,0,1758470421,12994.34227293,75.10347488999832,53357.412164400004 2025-09-21,16:00:23.000,264,10983364,12845,0,1758470422,12994.31532768999,75.04708185000345,53357.3772288 2025-09-21,16:00:24.000,264,10983350,12885,0,1758470423,12994.369218169995,75.05413098000281,53357.39819016 2025-09-21,16:00:25.000,264,10983326,12805,0,1758470424,12994.36248186,75.0259344599981,53357.363254560005 2025-09-21,16:00:26.000,264,10983343,12885,0,1758470425,12994.38269079,74.99773794000066,53357.38421592001 2025-09-21,16:00:27.000,264,10983320,12925,0,1758470426,12994.44331758,74.99773794000066,53357.35626744001 2025-09-21,16:00:28.000,264,10983354,12965,0,1758470427,12994.409636029995,74.94839402999787,53357.363254560005 2025-09-21,16:00:29.000,264,10983355,13245,0,1758470428,12994.40289972,74.96954142000322,53357.363254560005 2025-09-21,16:00:30.000,264,10983300,13005,0,1758470429,12994.40289972,74.9554431600045,53357.433125760006 2025-09-21,16:00:31.000,264,10983333,12845,0,1758470430,12994.38269079,74.98363968000194,53357.44011288 2025-09-21,16:00:32.000,264,10983323,13125,0,1758470431,12994.369218169995,74.97659055000258,53357.482035600005 2025-09-21,16:00:33.000,264,10983352,12925,0,1758470432,12994.369218169995,75.01183619999938,53357.433125760006 2025-09-21,16:00:34.000,264,10983332,13005,0,1758470433,12994.389427099995,74.9906888100013,53357.461074240004 2025-09-21,16:00:35.000,264,10983344,12885,0,1758470434,12994.41637233999,75.01183619999938,53357.52395832001 2025-09-21,16:00:36.000,264,10983365,12965,0,1758470435,12994.37595447999,75.00478707000002,53357.53793256 2025-09-21,16:00:37.000,264,10983317,12725,0,1758470436,12994.35574554999,74.99773794000066,53357.56588104 2025-09-21,16:00:38.000,264,10983387,12885,0,1758470437,12994.34227293,75.03298359000473,53357.53793256 2025-09-21,16:00:39.000,264,10983357,12965,0,1758470438,12994.328800309995,75.01183619999938,53357.55190680001 2025-09-21,16:00:40.000,264,10983368,12965,0,1758470439,12994.328800309995,75.01888532999874,53357.56588104 2025-09-21,16:00:41.000,264,10983340,12885,0,1758470440,12994.36248186,75.01888532999874,53357.53793256 2025-09-21,16:00:42.000,264,10983319,12805,0,1758470441,12994.33553661999,74.99773794000066,53357.54491968 2025-09-21,16:00:43.000,264,10983305,12885,0,1758470442,12994.308591379995,74.96249229000387,53357.55190680001 2025-09-21,16:00:44.000,264,10983339,12965,0,1758470443,12994.328800309995,75.00478707000002,53357.55190680001 2025-09-21,16:00:45.000,264,10983370,13045,0,1758470444,12994.322064,74.96954142000322,53357.59382952001 2025-09-21,16:00:46.000,264,10983374,13045,0,1758470445,12994.27490982999,74.96249229000387,53357.57286816001 2025-09-21,16:00:47.000,264,10983285,13005,0,1758470446,12994.24122828,75.01183619999938,53357.57286816001 2025-09-21,16:00:48.000,264,10983291,13005,0,1758470447,12994.227755659995,74.98363968000194,53357.56588104 2025-09-21,16:00:49.000,264,10983346,12805,0,1758470448,12994.21428303999,74.97659055000258,53357.579855280004 2025-09-21,16:00:50.000,264,10983297,13085,0,1758470449,12994.22101935,74.97659055000258,53357.59382952001 2025-09-21,16:00:51.000,264,10983314,13085,0,1758470450,12994.20081042,74.96249229000387,53357.57286816001 2025-09-21,16:00:52.000,264,10983307,13085,0,1758470451,12994.19407410999,74.93429576999915,53357.5868424 2025-09-21,16:00:53.000,264,10983289,12965,0,1758470452,12994.187337799995,74.91314838000108,53357.628765120004 2025-09-21,16:00:54.000,264,10983305,12845,0,1758470453,12994.18060149,74.88495186000364,53357.60780376 2025-09-21,16:00:55.000,264,10983350,12965,0,1758470454,12994.16039256,74.87085359999764,53357.600816640006 2025-09-21,16:00:56.000,264,10983319,13085,0,1758470455,12994.15365624999,74.87790273000428,53357.55190680001 2025-09-21,16:00:57.000,264,10983337,12765,0,1758470456,12994.17386517999,74.82855882000149,53357.56588104 2025-09-21,16:00:58.000,264,10983370,12805,0,1758470457,12994.13344731999,74.80036230000405,53357.579855280004 2025-09-21,16:00:59.000,264,10983282,13085,0,1758470458,12994.14018363,74.80741143000341,53357.5868424 2025-09-21,16:01:00.000,264,10983344,13125,0,1758470459,12994.18060149,74.76511664999998,53357.5868424 2025-09-21,16:01:01.000,264,10983348,12725,0,1758470460,12994.16039256,74.73692013000255,53357.61479088 2025-09-21,16:01:02.000,264,10983374,12725,0,1758470461,12994.13344731999,74.75101839000126,53357.61479088 2025-09-21,16:01:03.000,264,10983354,12965,0,1758470462,12994.15365624999,74.71577274000447,53357.649726480005 2025-09-21,16:01:04.000,264,10983344,13045,0,1758470463,12994.1199747,74.72282187000383,53357.61479088 2025-09-21,16:01:05.000,264,10983360,13005,0,1758470464,12994.1199747,74.6805270900004,53357.62177800001 2025-09-21,16:01:06.000,264,10983301,12925,0,1758470465,12994.106502079994,74.70872360999783,53357.61479088 2025-09-21,16:01:07.000,264,10983331,13005,0,1758470466,12994.13344731999,74.68757621999976,53357.61479088 2025-09-21,16:01:08.000,264,10983353,13125,0,1758470467,12994.099765769999,74.68757621999976,53357.60780376 2025-09-21,16:01:09.000,264,10983331,12965,0,1758470468,12994.13344731999,74.70872360999783,53357.649726480005 2025-09-21,16:01:10.000,264,10983345,12925,0,1758470469,12994.106502079994,74.6805270900004,53357.60780376 2025-09-21,16:01:11.000,264,10983386,12845,0,1758470470,12994.099765769999,74.69462534999911,53357.59382952001 2025-09-21,16:01:12.000,264,10983321,13045,0,1758470471,12994.13344731999,74.65937970000232,53357.600816640006 2025-09-21,16:01:13.000,264,10983344,12885,0,1758470472,12994.13344731999,74.63823231000424,53357.63575224 2025-09-21,16:01:14.000,264,10983315,13085,0,1758470473,12994.16039256,74.65233057000296,53357.63575224 2025-09-21,16:01:15.000,264,10983326,12925,0,1758470474,12994.18060149,74.61708491999889,53357.63575224 2025-09-21,16:01:16.000,264,10983361,12845,0,1758470475,12994.20081042,74.62413404999825,53357.60780376 2025-09-21,16:01:17.000,264,10983358,12925,0,1758470476,12994.22101935,74.59593753000081,53357.68466208 2025-09-21,16:01:18.000,264,10983334,13245,0,1758470477,12994.23449196999,74.61708491999889,53357.600816640006 2025-09-21,16:01:19.000,264,10983308,12845,0,1758470478,12994.26143721,74.55364275000466,53357.64273936001 2025-09-21,16:01:20.000,264,10983356,12965,0,1758470479,12994.308591379995,74.56069188000401,53357.64273936001 2025-09-21,16:01:21.000,264,10983369,12965,0,1758470480,12994.35574554999,74.54659361999802,53357.649726480005 2025-09-21,16:01:22.000,264,10983347,12965,0,1758470481,12994.328800309995,74.55364275000466,53357.62177800001 2025-09-21,16:01:23.000,264,10983369,13045,0,1758470482,12994.39616340999,74.51134797000122,53357.67068784001 2025-09-21,16:01:24.000,264,10983334,13165,0,1758470483,12994.41637233999,74.50429884000187,53357.649726480005 2025-09-21,16:01:25.000,264,10983312,12925,0,1758470484,12994.46352651,74.48315145000379,53357.64273936001 2025-09-21,16:01:26.000,264,10983312,12965,0,1758470485,12994.48373544,74.50429884000187,53357.64273936001 2025-09-21,16:01:27.000,264,10983307,12925,0,1758470486,12994.497208059991,74.47610232000443,53357.64273936001 2025-09-21,16:01:28.000,264,10983345,12925,0,1758470487,12994.564571160001,74.46200405999843,53357.628765120004 2025-09-21,16:01:29.000,264,10983350,12765,0,1758470488,12994.598252709991,74.44790579999972,53357.66370072 2025-09-21,16:01:30.000,264,10983351,13125,0,1758470489,12994.611725329996,74.44085667000036,53357.67767496 2025-09-21,16:01:31.000,264,10983317,13005,0,1758470490,12994.679088429992,74.45495492999908,53357.61479088 2025-09-21,16:01:32.000,264,10983329,12685,0,1758470491,12994.699297359992,74.41970928000228,53357.62177800001 2025-09-21,16:01:33.000,264,10983336,13085,0,1758470492,12994.739715219992,74.41970928000228,53357.62177800001 2025-09-21,16:01:34.000,264,10983289,12885,0,1758470493,12994.820550939992,74.39151276000484,53357.67068784001 2025-09-21,16:01:35.000,264,10983324,13005,0,1758470494,12994.813814629997,74.42675841000164,53357.71261056 2025-09-21,16:01:36.000,264,10983308,13085,0,1758470495,12994.881177729992,74.38446362999821,53357.66370072 2025-09-21,16:01:37.000,264,10983354,13205,0,1758470496,12994.894650349997,74.39151276000484,53357.70562344 2025-09-21,16:01:38.000,264,10983294,13125,0,1758470497,12994.901386659993,74.38446362999821,53357.70562344 2025-09-21,16:01:39.000,264,10983323,13005,0,1758470498,12994.928331900002,74.35626711000077,53357.77549464 2025-09-21,16:01:40.000,264,10983299,13085,0,1758470499,12994.982222379993,74.37741449999885,53357.747546160004 2025-09-21,16:01:41.000,264,10983345,13125,0,1758470500,12995.015903929998,74.34921798000141,53357.747546160004 2025-09-21,16:01:42.000,264,10983347,13085,0,1758470501,12995.009167619988,74.30692319999798,53357.78946888001 2025-09-21,16:01:43.000,264,10983330,12805,0,1758470502,12995.096739649998,74.32807059000334,53357.81043024001 2025-09-21,16:01:44.000,264,10983328,12765,0,1758470503,12995.076530719998,74.36331624000013,53357.80344312 2025-09-21,16:01:45.000,264,10983331,12925,0,1758470504,12995.143893819994,74.32807059000334,53357.82440448 2025-09-21,16:01:46.000,264,10983348,13085,0,1758470505,12995.157366439998,74.29282493999926,53357.817417360005 2025-09-21,16:01:47.000,264,10983341,12965,0,1758470506,12995.197784299999,74.30692319999798,53357.85235296 2025-09-21,16:01:48.000,264,10983337,12725,0,1758470507,12995.217993229999,74.32807059000334,53357.866327200005 2025-09-21,16:01:49.000,264,10983334,12805,0,1758470508,12995.258411089999,74.32807059000334,53357.87331432 2025-09-21,16:01:50.000,264,10983343,13005,0,1758470509,12995.25167477999,74.29987406999862,53357.87331432 2025-09-21,16:01:51.000,264,10983295,12925,0,1758470510,12995.265147399994,74.2857758099999,53357.85934008001 2025-09-21,16:01:52.000,264,10983300,13005,0,1758470511,12995.31230156999,74.25757929000247,53357.90824992001 2025-09-21,16:01:53.000,264,10983333,12965,0,1758470512,12995.35945574,74.25757929000247,53357.85235296 2025-09-21,16:01:54.000,264,10983286,13005,0,1758470513,12995.325774189994,74.22938276999776,53357.87331432 2025-09-21,16:01:55.000,264,10983344,13085,0,1758470514,12995.33924681,74.20823537999968,53357.9012628 2025-09-21,16:01:56.000,264,10983356,12885,0,1758470515,12995.366192049994,74.2223336399984,53357.84536584 2025-09-21,16:01:57.000,264,10983341,13205,0,1758470516,12995.3998736,74.20118625000032,53357.85934008001 2025-09-21,16:01:58.000,264,10983359,12885,0,1758470517,12995.44029146,74.20823537999968,53357.8313916 2025-09-21,16:01:59.000,264,10983295,13005,0,1758470518,12995.426818839995,74.17298973000288,53357.88030144 2025-09-21,16:02:00.000,264,10983350,12965,0,1758470519,12995.548072419995,74.15889147000416,53357.866327200005 2025-09-21,16:02:01.000,264,10983305,12845,0,1758470520,12995.51439086999,74.10954756000137,53357.85235296 2025-09-21,16:02:02.000,264,10983358,12685,0,1758470521,12995.54133611,74.11659669000073,53357.90824992001 2025-09-21,16:02:03.000,264,10983312,12765,0,1758470522,12995.527863489995,74.12364582000009,53357.936198400006 2025-09-21,16:02:04.000,264,10983341,12765,0,1758470523,12995.548072419995,74.10954756000137,53357.95017264 2025-09-21,16:02:05.000,264,10983345,12925,0,1758470524,12995.628908139995,74.06020364999858,53357.92222416 2025-09-21,16:02:06.000,264,10983324,12925,0,1758470525,12995.568281349995,74.0390562600005,53357.94318552 2025-09-21,16:02:07.000,264,10983354,13245,0,1758470526,12995.56154504,74.06020364999858,53357.95017264 2025-09-21,16:02:08.000,264,10983333,13045,0,1758470527,12995.58175397,74.04610538999987,53357.985108240006 2025-09-21,16:02:09.000,264,10983295,13205,0,1758470528,12995.56154504,74.01085974000307,53357.97812112001 2025-09-21,16:02:10.000,264,10983286,12845,0,1758470529,12995.57501765999,74.00381061000371,53357.92921128001 2025-09-21,16:02:11.000,264,10983335,12765,0,1758470530,12995.62217183,73.9403684400022,53357.94318552 2025-09-21,16:02:12.000,264,10983336,12845,0,1758470531,12995.588490279995,73.90512278999813,53357.95715976001 2025-09-21,16:02:13.000,264,10983343,12725,0,1758470532,12995.649117069996,73.89807365999877,53357.964146880004 2025-09-21,16:02:14.000,264,10983368,12845,0,1758470533,12995.64238076,73.86282801000198,53357.964146880004 2025-09-21,16:02:15.000,264,10983353,13085,0,1758470534,12995.70300755,73.8416806200039,53357.936198400006 2025-09-21,16:02:16.000,264,10983363,12925,0,1758470535,12995.68279862,73.81348409999919,53357.971134 2025-09-21,16:02:17.000,264,10983315,12765,0,1758470536,12995.689534929996,73.79233671000111,53357.95715976001 2025-09-21,16:02:18.000,264,10983335,12885,0,1758470537,12995.689534929996,73.75004192999768,53357.964146880004 2025-09-21,16:02:19.000,264,10983344,12885,0,1758470538,12995.67606230999,73.76414019000367,53357.97812112001 2025-09-21,16:02:20.000,264,10983328,13005,0,1758470539,12995.70300755,73.76414019000367,53357.964146880004 2025-09-21,16:02:21.000,264,10983335,12845,0,1758470540,12995.70300755,73.73594366999896,53357.92222416 2025-09-21,16:02:22.000,264,10983321,12885,0,1758470541,12995.74342541,73.73594366999896,53357.95715976001 2025-09-21,16:02:23.000,264,10983323,12925,0,1758470542,12995.729952789996,73.70069802000216,53357.964146880004 2025-09-21,16:02:24.000,264,10983406,13005,0,1758470543,12995.709743859996,73.71479628000088,53357.95017264 2025-09-21,16:02:25.000,264,10983332,13365,0,1758470544,12995.68279862,73.70069802000216,53357.94318552 2025-09-21,16:02:26.000,264,10983321,12885,0,1758470545,12995.669325999996,73.72184541000024,53357.964146880004 2025-09-21,16:02:27.000,264,10983335,13205,0,1758470546,12995.64238076,73.68659976000345,53357.936198400006 2025-09-21,16:02:28.000,264,10983344,13005,0,1758470547,12995.62217183,73.68659976000345,53357.94318552 2025-09-21,16:02:29.000,264,10983305,12845,0,1758470548,12995.608699209995,73.66545236999809,53357.92222416 2025-09-21,16:02:30.000,264,10983346,13045,0,1758470549,12995.588490279995,73.67250150000473,53357.971134 2025-09-21,16:02:31.000,264,10983316,12965,0,1758470550,12995.56154504,73.64430498000002,53357.915237040004 2025-09-21,16:02:32.000,264,10983291,12725,0,1758470551,12995.548072419995,73.62315759000194,53357.866327200005 2025-09-21,16:02:33.000,264,10983331,12885,0,1758470552,12995.52112718,73.5949610700045,53357.95017264 2025-09-21,16:02:34.000,264,10983343,12845,0,1758470553,12995.48070932,73.55266629000107,53357.85235296 2025-09-21,16:02:35.000,264,10983309,12845,0,1758470554,12995.47397300999,73.54561716000171,53357.915237040004 2025-09-21,16:02:36.000,264,10983346,12925,0,1758470555,12995.406609909995,73.4821749900002,53357.915237040004 2025-09-21,16:02:37.000,264,10983362,12965,0,1758470556,12995.39313728999,73.47512586000084,53357.88728856001 2025-09-21,16:02:38.000,264,10983289,12885,0,1758470557,12995.366192049994,73.46807673000148,53357.92222416 2025-09-21,16:02:39.000,264,10983300,13045,0,1758470558,12995.33251049999,73.43283108000469,53357.92921128001 2025-09-21,16:02:40.000,264,10983383,12965,0,1758470559,12995.278620019999,73.4187328199987,53357.90824992001 2025-09-21,16:02:41.000,264,10983327,13125,0,1758470560,12995.258411089999,73.34824151999783,53357.9012628 2025-09-21,16:02:42.000,264,10983345,12925,0,1758470561,12995.258411089999,73.33414325999911,53357.92222416 2025-09-21,16:02:43.000,264,10983332,12845,0,1758470562,12995.25167477999,73.2847993500036,53357.9012628 2025-09-21,16:02:44.000,264,10983338,12885,0,1758470563,12995.231465849989,73.22840631000145,53357.87331432 2025-09-21,16:02:45.000,264,10983280,13245,0,1758470564,12995.211256919989,73.20725892000337,53357.89427568 2025-09-21,16:02:46.000,264,10983322,12925,0,1758470565,12995.197784299999,73.17906239999866,53357.83837872001 2025-09-21,16:02:47.000,264,10983358,12845,0,1758470566,12995.150630129989,73.11562023000442,53357.85235296 2025-09-21,16:02:48.000,264,10983323,12765,0,1758470567,12995.130421199989,73.11562023000442,53357.796456000004 2025-09-21,16:02:49.000,264,10983332,12805,0,1758470568,12995.170839059989,73.0380798000042,53357.82440448 2025-09-21,16:02:50.000,264,10983330,12965,0,1758470569,12995.123684889993,73.00988327999949,53357.8313916 2025-09-21,16:02:51.000,264,10983360,13045,0,1758470570,12995.103475959993,72.94644110999798,53357.817417360005 2025-09-21,16:02:52.000,264,10983280,12885,0,1758470571,12995.116948579998,72.91824459000054,53357.796456000004 2025-09-21,16:02:53.000,264,10983368,13005,0,1758470572,12995.090003339988,72.90414633000182,53357.81043024001 2025-09-21,16:02:54.000,264,10983334,13165,0,1758470573,12995.083267029993,72.85480241999903,53357.768507520006 2025-09-21,16:02:55.000,264,10983321,13045,0,1758470574,12995.096739649998,72.79840938000416,53357.78248176 2025-09-21,16:02:56.000,264,10983285,12965,0,1758470575,12995.116948579998,72.81250764000288,53357.78946888001 2025-09-21,16:02:57.000,264,10983335,12965,0,1758470576,12995.056321789998,72.72086895000393,53357.747546160004 2025-09-21,16:02:58.000,264,10983365,12965,0,1758470577,12995.056321789998,72.72791808000329,53357.7265848 2025-09-21,16:02:59.000,264,10983313,12765,0,1758470578,12995.076530719998,72.65742678000242,53357.7265848 2025-09-21,16:03:00.000,264,10983324,12765,0,1758470579,12995.063058099993,72.65742678000242,53357.71959768001 2025-09-21,16:03:01.000,264,10983300,12965,0,1758470580,12994.988958690003,72.62218112999835,53357.78248176 2025-09-21,16:03:02.000,264,10983342,13005,0,1758470581,12995.063058099993,72.62218112999835,53357.70562344 2025-09-21,16:03:03.000,264,10983351,12965,0,1758470582,12995.029376549988,72.57283722000284,53357.75453328 2025-09-21,16:03:04.000,264,10983338,12805,0,1758470583,12995.036112859998,72.55168983000476,53357.69164920001 2025-09-21,16:03:05.000,264,10983327,12845,0,1758470584,12994.982222379993,72.53054243999941,53357.6567136 2025-09-21,16:03:06.000,264,10983326,12765,0,1758470585,12995.002431309993,72.51644418000069,53357.628765120004 2025-09-21,16:03:07.000,264,10983356,12925,0,1758470586,12994.982222379993,72.48824766000325,53357.62177800001 2025-09-21,16:03:08.000,264,10983305,12845,0,1758470587,12994.935068209998,72.49529679000261,53357.59382952001 2025-09-21,16:03:09.000,264,10983319,12885,0,1758470588,12994.948540830002,72.43890375000046,53357.6567136 2025-09-21,16:03:10.000,264,10983344,12885,0,1758470589,12994.921595589993,72.41775636000239,53357.60780376 2025-09-21,16:03:11.000,264,10983284,12925,0,1758470590,12994.887914040002,72.41775636000239,53357.61479088 2025-09-21,16:03:12.000,264,10983330,12725,0,1758470591,12994.887914040002,72.41775636000239,53357.6567136 2025-09-21,16:03:13.000,264,10983348,13165,0,1758470592,12994.881177729992,72.39660897000431,53357.64273936001 2025-09-21,16:03:14.000,264,10983298,12885,0,1758470593,12994.854232489997,72.41775636000239,53357.59382952001 2025-09-21,16:03:15.000,264,10983312,13125,0,1758470594,12994.813814629997,72.37546157999896,53357.5868424 2025-09-21,16:03:16.000,264,10983294,12925,0,1758470595,12994.793605699997,72.36136332000024,53357.600816640006 2025-09-21,16:03:17.000,264,10983344,13045,0,1758470596,12994.800342009992,72.35431419000088,53357.579855280004 2025-09-21,16:03:18.000,264,10983255,12925,0,1758470597,12994.773396769997,72.32611767000344,53357.530945440005 2025-09-21,16:03:19.000,264,10983305,13085,0,1758470598,12994.773396769997,72.35431419000088,53357.55889392 2025-09-21,16:03:20.000,264,10983372,13005,0,1758470599,12994.766660460002,72.30497027999809,53357.50998408 2025-09-21,16:03:21.000,264,10983327,12685,0,1758470600,12994.759924149992,72.27677376000065,53357.55190680001 2025-09-21,16:03:22.000,264,10983333,13285,0,1758470601,12994.753187839997,72.22742984999786,53357.530945440005 2025-09-21,16:03:23.000,264,10983287,13165,0,1758470602,12994.786869390002,72.25562637000257,53357.53793256 2025-09-21,16:03:24.000,264,10983382,12965,0,1758470603,12994.786869390002,72.20628245999978,53357.49600984 2025-09-21,16:03:25.000,264,10983257,12965,0,1758470604,12994.712769979997,72.22742984999786,53357.482035600005 2025-09-21,16:03:26.000,264,10983257,12685,0,1758470605,12994.773396769997,72.19923333000042,53357.5169712 2025-09-21,16:03:27.000,264,10983322,13085,0,1758470606,12994.766660460002,72.13579115999892,53357.49600984 2025-09-21,16:03:28.000,264,10983284,12965,0,1758470607,12994.759924149992,72.15693855000427,53357.482035600005 2025-09-21,16:03:29.000,264,10983272,12885,0,1758470608,12994.739715219992,72.14284028999828,53357.46806136 2025-09-21,16:03:30.000,264,10983332,12845,0,1758470609,12994.732978909997,72.11464377000084,53357.50998408 2025-09-21,16:03:31.000,264,10983329,12965,0,1758470610,12994.739715219992,72.12874202999956,53357.48902272 2025-09-21,16:03:32.000,264,10983310,13125,0,1758470611,12994.766660460002,72.11464377000084,53357.461074240004 2025-09-21,16:03:33.000,264,10983353,12845,0,1758470612,12994.800342009992,72.11464377000084,53357.49600984 2025-09-21,16:03:34.000,264,10983312,12605,0,1758470613,12994.786869390002,72.09349638000276,53357.49600984 2025-09-21,16:03:35.000,264,10983274,13005,0,1758470614,12994.813814629997,72.10054551000212,53357.47504848001 2025-09-21,16:03:36.000,264,10983262,12765,0,1758470615,12994.854232489997,72.1216929000002,53357.47504848001 2025-09-21,16:03:37.000,264,10983307,13165,0,1758470616,12994.820550939992,72.12874202999956,53357.52395832001 2025-09-21,16:03:38.000,264,10983291,13005,0,1758470617,12994.847496180002,72.13579115999892,53357.47504848001 2025-09-21,16:03:39.000,264,10983296,12845,0,1758470618,12994.813814629997,72.17103681000299,53357.600816640006 2025-09-21,16:03:40.000,264,10983331,12765,0,1758470619,12994.881177729992,72.11464377000084,53357.55190680001 2025-09-21,16:03:41.000,264,10983311,13085,0,1758470620,12994.908122970002,72.1216929000002,53357.55889392 2025-09-21,16:03:42.000,264,10983301,13125,0,1758470621,12994.847496180002,72.11464377000084,53357.53793256 2025-09-21,16:03:43.000,264,10983330,13005,0,1758470622,12994.874441419997,72.0864472500034,53357.530945440005 2025-09-21,16:03:44.000,264,10983323,13125,0,1758470623,12994.854232489997,72.05825072999869,53357.50998408 2025-09-21,16:03:45.000,264,10983293,12965,0,1758470624,12994.867705110002,72.0864472500034,53357.62177800001 2025-09-21,16:03:46.000,264,10983298,12965,0,1758470625,12994.867705110002,72.0864472500034,53357.50299696001 2025-09-21,16:03:47.000,264,10983356,12885,0,1758470626,12994.860968799992,72.05120159999933,53357.55889392 2025-09-21,16:03:48.000,264,10983311,12965,0,1758470627,12994.854232489997,72.06529985999805,53357.53793256 2025-09-21,16:03:49.000,264,10983342,13005,0,1758470628,12994.854232489997,72.0230050800019,53357.50299696001 2025-09-21,16:03:50.000,264,10983324,12685,0,1758470629,12994.887914040002,72.01595595000254,53357.5169712 2025-09-21,16:03:51.000,264,10983333,12845,0,1758470630,12994.874441419997,72.0230050800019,53357.5169712 2025-09-21,16:03:52.000,264,10983308,13085,0,1758470631,12994.854232489997,71.94546465000167,53357.50998408 2025-09-21,16:03:53.000,264,10983311,12965,0,1758470632,12994.827287250002,71.96661203999975,53357.47504848001 2025-09-21,16:03:54.000,264,10983307,12885,0,1758470633,12994.847496180002,71.95251378000103,53357.52395832001 2025-09-21,16:03:55.000,264,10983300,13085,0,1758470634,12994.834023559997,71.99480856000446,53357.55190680001 2025-09-21,16:03:56.000,264,10983306,13285,0,1758470635,12994.827287250002,71.98071029999846,53357.4471 2025-09-21,16:03:57.000,264,10983317,13165,0,1758470636,12994.901386659993,71.98775942999782,53357.5169712 2025-09-21,16:03:58.000,264,10983258,13085,0,1758470637,12994.854232489997,72.00185769000382,53357.530945440005 2025-09-21,16:03:59.000,264,10983316,12885,0,1758470638,12994.860968799992,72.0230050800019,53357.53793256 2025-09-21,16:04:00.000,264,10983273,12965,0,1758470639,12994.908122970002,72.03005421000125,53357.5169712 2025-09-21,16:04:01.000,264,10983320,12685,0,1758470640,12994.921595589993,72.05120159999933,53357.56588104 2025-09-21,16:04:02.000,264,10983326,13085,0,1758470641,12994.968749760003,72.05825072999869,53357.57286816001 2025-09-21,16:04:03.000,264,10983328,13005,0,1758470642,12994.948540830002,72.07234899000468,53357.57286816001 2025-09-21,16:04:04.000,264,10983300,12765,0,1758470643,12994.962013449993,72.03710334000061,53357.54491968 2025-09-21,16:04:05.000,264,10983302,12685,0,1758470644,12994.962013449993,72.10054551000212,53357.53793256 2025-09-21,16:04:06.000,264,10983351,13045,0,1758470645,12994.988958690003,72.14284028999828,53357.57286816001 2025-09-21,16:04:07.000,264,10983328,12765,0,1758470646,12995.002431309993,72.07939812000404,53357.55190680001 2025-09-21,16:04:08.000,264,10983359,12925,0,1758470647,12994.995694999998,72.15693855000427,53357.53793256 2025-09-21,16:04:09.000,264,10983285,13045,0,1758470648,12995.015903929998,72.14988942000491,53357.579855280004 2025-09-21,16:04:10.000,264,10983305,12765,0,1758470649,12994.995694999998,72.12874202999956,53357.55889392 2025-09-21,16:04:11.000,264,10983258,12845,0,1758470650,12995.015903929998,72.11464377000084,53357.59382952001 2025-09-21,16:04:12.000,264,10983319,12965,0,1758470651,12995.022640239993,72.10759464000148,53357.60780376 2025-09-21,16:04:13.000,264,10983329,12765,0,1758470652,12995.063058099993,72.1216929000002,53357.60780376 2025-09-21,16:04:14.000,264,10983301,13125,0,1758470653,12995.022640239993,72.13579115999892,53357.60780376 2025-09-21,16:04:15.000,264,10983354,12885,0,1758470654,12995.022640239993,72.10054551000212,53357.63575224 2025-09-21,16:04:16.000,264,10983319,12805,0,1758470655,12994.995694999998,72.09349638000276,53357.5868424 2025-09-21,16:04:17.000,264,10983293,13045,0,1758470656,12994.975486069998,72.12874202999956,53357.628765120004 2025-09-21,16:04:18.000,264,10983300,12885,0,1758470657,12994.975486069998,72.06529985999805,53357.628765120004 2025-09-21,16:04:19.000,264,10983303,12845,0,1758470658,12994.988958690003,72.07234899000468,53357.60780376 2025-09-21,16:04:20.000,264,10983287,13005,0,1758470659,12994.995694999998,72.04415246999997,53357.64273936001 2025-09-21,16:04:21.000,264,10983308,12925,0,1758470660,12994.948540830002,72.00890682000318,53357.62177800001 2025-09-21,16:04:22.000,264,10983268,12965,0,1758470661,12994.982222379993,72.03005421000125,53357.61479088 2025-09-21,16:04:23.000,264,10983352,12845,0,1758470662,12994.948540830002,72.03005421000125,53357.63575224 2025-09-21,16:04:24.000,264,10983282,12965,0,1758470663,12994.962013449993,71.98071029999846,53357.649726480005 2025-09-21,16:04:25.000,264,10983300,13005,0,1758470664,12994.948540830002,71.96661203999975,53357.62177800001 2025-09-21,16:04:26.000,264,10983137,12925,0,1758470665,12994.941804519993,71.94546465000167,53357.64273936001 2025-09-21,16:04:27.000,264,10983318,12925,0,1758470666,12994.921595589993,71.93841552000231,53357.55889392 2025-09-21,16:04:28.000,264,10983280,13165,0,1758470667,12994.948540830002,71.92431726000359,53357.57286816001 2025-09-21,16:04:29.000,264,10983290,12845,0,1758470668,12994.928331900002,71.93136639000295,53357.62177800001 2025-09-21,16:04:30.000,264,10983276,13045,0,1758470669,12994.914859279997,71.93841552000231,53357.55889392 2025-09-21,16:04:31.000,264,10983334,12845,0,1758470670,12994.894650349997,71.89612073999888,53357.60780376 2025-09-21,16:04:32.000,264,10983268,12765,0,1758470671,12994.881177729992,71.88202248000016,53357.61479088 2025-09-21,16:04:33.000,264,10983274,12885,0,1758470672,12994.921595589993,71.86792422000144,53357.61479088 2025-09-21,16:04:34.000,264,10983250,12925,0,1758470673,12994.894650349997,71.85382596000272,53357.56588104 2025-09-21,16:04:35.000,264,10983303,12925,0,1758470674,12994.914859279997,71.85382596000272,53357.61479088 2025-09-21,16:04:36.000,264,10983252,13125,0,1758470675,12994.908122970002,71.85382596000272,53357.57286816001 2025-09-21,16:04:37.000,264,10983290,12765,0,1758470676,12994.908122970002,71.85382596000272,53357.56588104 2025-09-21,16:04:38.000,264,10983238,12925,0,1758470677,12994.921595589993,71.85382596000272,53357.55889392 2025-09-21,16:04:39.000,264,10983265,12725,0,1758470678,12994.881177729992,71.81858030999865,53357.59382952001 2025-09-21,16:04:40.000,264,10983296,12645,0,1758470679,12994.840759869992,71.78333466000186,53357.56588104 2025-09-21,16:04:41.000,264,10983290,13285,0,1758470680,12994.827287250002,71.79743292000057,53357.55889392 2025-09-21,16:04:42.000,264,10983302,12845,0,1758470681,12994.874441419997,71.7762855300025,53357.56588104 2025-09-21,16:04:43.000,264,10983325,13005,0,1758470682,12994.874441419997,71.78333466000186,53357.56588104 2025-09-21,16:04:44.000,264,10983314,13005,0,1758470683,12994.834023559997,71.79038379000121,53357.530945440005 2025-09-21,16:04:45.000,264,10983310,12885,0,1758470684,12994.860968799992,71.82562943999801,53357.52395832001 2025-09-21,16:04:46.000,264,10983282,12885,0,1758470685,12994.935068209998,71.80448204999993,53357.55889392 2025-09-21,16:04:47.000,264,10983298,13125,0,1758470686,12994.887914040002,71.84677683000336,53357.5169712 2025-09-21,16:04:48.000,264,10983253,12605,0,1758470687,12994.887914040002,71.83267857000465,53357.52395832001 2025-09-21,16:04:49.000,264,10983306,13205,0,1758470688,12994.887914040002,71.82562943999801,53357.54491968 2025-09-21,16:04:50.000,264,10983226,12885,0,1758470689,12994.874441419997,71.839727700004,53357.53793256 2025-09-21,16:04:51.000,264,10983291,13045,0,1758470690,12994.921595589993,71.85382596000272,53357.530945440005 2025-09-21,16:04:52.000,264,10983286,12845,0,1758470691,12994.874441419997,71.86792422000144,53357.48902272 2025-09-21,16:04:53.000,264,10983293,13125,0,1758470692,12994.881177729992,71.86792422000144,53357.5169712 2025-09-21,16:04:54.000,264,10983292,13045,0,1758470693,12994.847496180002,71.86792422000144,53357.55190680001 2025-09-21,16:04:55.000,264,10983236,13085,0,1758470694,12994.867705110002,71.84677683000336,53357.53793256 2025-09-21,16:04:56.000,264,10983266,12965,0,1758470695,12994.881177729992,71.88202248000016,53357.55889392 2025-09-21,16:04:57.000,264,10983296,12685,0,1758470696,12994.854232489997,71.86087509000208,53357.55190680001 2025-09-21,16:04:58.000,264,10983303,12965,0,1758470697,12994.901386659993,71.839727700004,53357.54491968 2025-09-21,16:04:59.000,264,10983290,12685,0,1758470698,12994.860968799992,71.88907160999952,53357.55889392 2025-09-21,16:05:00.000,264,10983294,12965,0,1758470699,12994.881177729992,71.839727700004,53357.579855280004 2025-09-21,16:05:01.000,264,10983282,12605,0,1758470700,12994.881177729992,71.86792422000144,53357.55889392 2025-09-21,16:05:02.000,264,10983304,13005,0,1758470701,12994.894650349997,71.84677683000336,53357.60780376 2025-09-21,16:05:03.000,264,10983309,13285,0,1758470702,12994.894650349997,71.85382596000272,53357.600816640006 2025-09-21,16:05:04.000,264,10983296,12805,0,1758470703,12994.860968799992,71.84677683000336,53357.5868424 2025-09-21,16:05:05.000,264,10983319,13205,0,1758470704,12994.914859279997,71.839727700004,53357.63575224 2025-09-21,16:05:06.000,264,10983312,12885,0,1758470705,12994.860968799992,71.82562943999801,53357.628765120004 2025-09-21,16:05:07.000,264,10983247,13045,0,1758470706,12994.847496180002,71.82562943999801,53357.62177800001 2025-09-21,16:05:08.000,264,10983218,12885,0,1758470707,12994.874441419997,71.79038379000121,53357.628765120004 2025-09-21,16:05:09.000,264,10983274,12925,0,1758470708,12994.887914040002,71.7762855300025,53357.62177800001 2025-09-21,16:05:10.000,264,10983270,12965,0,1758470709,12994.840759869992,71.82562943999801,53357.579855280004 2025-09-21,16:05:11.000,264,10983311,12965,0,1758470710,12994.867705110002,71.79038379000121,53357.579855280004 2025-09-21,16:05:12.000,264,10983292,12845,0,1758470711,12994.827287250002,71.79743292000057,53357.600816640006 2025-09-21,16:05:13.000,264,10983268,12925,0,1758470712,12994.800342009992,71.79038379000121,53357.63575224 2025-09-21,16:05:14.000,264,10983270,12925,0,1758470713,12994.813814629997,71.78333466000186,53357.57286816001 2025-09-21,16:05:15.000,264,10983295,12845,0,1758470714,12994.834023559997,71.76923640000314,53357.57286816001 2025-09-21,16:05:16.000,264,10983303,13125,0,1758470715,12994.827287250002,71.79743292000057,53357.5868424 2025-09-21,16:05:17.000,264,10983284,13165,0,1758470716,12994.800342009992,71.78333466000186,53357.59382952001 2025-09-21,16:05:18.000,264,10983298,12965,0,1758470717,12994.759924149992,71.81858030999865,53357.59382952001 2025-09-21,16:05:19.000,264,10983287,12925,0,1758470718,12994.766660460002,71.81858030999865,53357.61479088 2025-09-21,16:05:20.000,264,10983261,12725,0,1758470719,12994.746451530002,71.80448204999993,53357.5868424 2025-09-21,16:05:21.000,264,10983262,12805,0,1758470720,12994.759924149992,71.82562943999801,53357.5868424 2025-09-21,16:05:22.000,264,10983272,12965,0,1758470721,12994.692561049997,71.839727700004,53357.5868424 2025-09-21,16:05:23.000,264,10983294,13165,0,1758470722,12994.706033670001,71.84677683000336,53357.628765120004 2025-09-21,16:05:24.000,264,10983301,13045,0,1758470723,12994.712769979997,71.839727700004,53357.61479088 2025-09-21,16:05:25.000,264,10983320,13285,0,1758470724,12994.719506289992,71.839727700004,53357.579855280004 2025-09-21,16:05:26.000,264,10983276,12965,0,1758470725,12994.719506289992,71.86087509000208,53357.67068784001 2025-09-21,16:05:27.000,264,10983333,12965,0,1758470726,12994.739715219992,71.84677683000336,53357.62177800001 2025-09-21,16:05:28.000,264,10983280,13285,0,1758470727,12994.706033670001,71.86087509000208,53357.628765120004 2025-09-21,16:05:29.000,264,10983300,13045,0,1758470728,12994.672352119997,71.85382596000272,53357.62177800001 2025-09-21,16:05:30.000,264,10983267,13045,0,1758470729,12994.685824740001,71.84677683000336,53357.600816640006 2025-09-21,16:05:31.000,264,10983247,12685,0,1758470730,12994.692561049997,71.85382596000272,53357.62177800001 2025-09-21,16:05:32.000,264,10983286,12765,0,1758470731,12994.706033670001,71.8749733500008,53357.66370072 2025-09-21,16:05:33.000,264,10983300,13085,0,1758470732,12994.699297359992,71.81153117999929,53357.64273936001 2025-09-21,16:05:34.000,264,10983290,12765,0,1758470733,12994.706033670001,71.81858030999865,53357.55190680001 2025-09-21,16:05:35.000,264,10983290,13085,0,1758470734,12994.692561049997,71.81153117999929,53357.60780376 2025-09-21,16:05:36.000,264,10983287,12925,0,1758470735,12994.706033670001,71.76218727000378,53357.5169712 2025-09-21,16:05:37.000,264,10983283,13125,0,1758470736,12994.665615810001,71.79743292000057,53357.54491968 2025-09-21,16:05:38.000,264,10983316,13005,0,1758470737,12994.672352119997,71.78333466000186,53357.53793256 2025-09-21,16:05:39.000,264,10983307,12765,0,1758470738,12994.665615810001,71.76218727000378,53357.55190680001 2025-09-21,16:05:40.000,264,10983296,12925,0,1758470739,12994.679088429992,71.7269416199997,53357.579855280004 2025-09-21,16:05:41.000,264,10983314,12605,0,1758470740,12994.652143189996,71.71989249000035,53357.5169712 2025-09-21,16:05:42.000,264,10983260,12965,0,1758470741,12994.658879499992,71.73399074999907,53357.50299696001 2025-09-21,16:05:43.000,264,10983274,12885,0,1758470742,12994.692561049997,71.70579423000163,53357.5169712 2025-09-21,16:05:44.000,264,10983263,12885,0,1758470743,12994.679088429992,71.67054858000483,53357.49600984 2025-09-21,16:05:45.000,264,10983279,12965,0,1758470744,12994.712769979997,71.68464684000355,53357.48902272 2025-09-21,16:05:46.000,264,10983297,13045,0,1758470745,12994.719506289992,71.65645031999884,53357.482035600005 2025-09-21,16:05:47.000,264,10983333,13125,0,1758470746,12994.679088429992,71.65645031999884,53357.5169712 2025-09-21,16:05:48.000,264,10983272,13165,0,1758470747,12994.692561049997,71.63530293000076,53357.50998408 2025-09-21,16:05:49.000,264,10983319,12965,0,1758470748,12994.726242600002,71.63530293000076,53357.59382952001 2025-09-21,16:05:50.000,264,10983316,13085,0,1758470749,12994.753187839997,71.63530293000076,53357.53793256 2025-09-21,16:05:51.000,264,10983272,12765,0,1758470750,12994.739715219992,71.63530293000076,53357.57286816001 2025-09-21,16:05:52.000,264,10983267,12965,0,1758470751,12994.732978909997,71.60710641000333,53357.55190680001 2025-09-21,16:05:53.000,264,10983287,12925,0,1758470752,12994.766660460002,71.57890988999861,53357.54491968 2025-09-21,16:05:54.000,264,10983284,13045,0,1758470753,12994.726242600002,71.59300815000461,53357.579855280004 2025-09-21,16:05:55.000,264,10983271,12845,0,1758470754,12994.699297359992,71.53661511000246,53357.54491968 2025-09-21,16:05:56.000,264,10983270,13125,0,1758470755,12994.712769979997,71.54366424000182,53357.53793256 2025-09-21,16:05:57.000,264,10983296,12805,0,1758470756,12994.706033670001,71.52251685000374,53357.600816640006 2025-09-21,16:05:58.000,264,10983247,13125,0,1758470757,12994.685824740001,71.5295659800031,53357.56588104 2025-09-21,16:05:59.000,264,10983292,12845,0,1758470758,12994.732978909997,71.51546772000438,53357.55889392 2025-09-21,16:06:00.000,264,10983337,12965,0,1758470759,12994.719506289992,71.50136945999839,53357.50998408 2025-09-21,16:06:01.000,264,10983281,13125,0,1758470760,12994.719506289992,71.46612381000159,53357.59382952001 2025-09-21,16:06:02.000,264,10983314,13005,0,1758470761,12994.726242600002,71.42382902999816,53357.59382952001 2025-09-21,16:06:03.000,264,10983271,12965,0,1758470762,12994.739715219992,71.40973076999944,53357.54491968 2025-09-21,16:06:04.000,264,10983281,13005,0,1758470763,12994.712769979997,71.4167798999988,53357.53793256 2025-09-21,16:06:05.000,264,10983287,13045,0,1758470764,12994.766660460002,71.38858338000136,53357.50998408 2025-09-21,16:06:06.000,264,10983295,13045,0,1758470765,12994.759924149992,71.35333773000457,53357.56588104 2025-09-21,16:06:07.000,264,10983257,12965,0,1758470766,12994.692561049997,71.36038686000393,53357.57286816001 2025-09-21,16:06:08.000,264,10983306,13005,0,1758470767,12994.773396769997,71.36038686000393,53357.55190680001 2025-09-21,16:06:09.000,264,10983275,13005,0,1758470768,12994.726242600002,71.36038686000393,53357.50299696001 2025-09-21,16:06:10.000,264,10983293,13205,0,1758470769,12994.766660460002,71.31104295000114,53357.5169712 2025-09-21,16:06:11.000,264,10983299,13085,0,1758470770,12994.753187839997,71.27579730000434,53357.53793256 2025-09-21,16:06:12.000,264,10983262,12925,0,1758470771,12994.739715219992,71.2687481699977,53357.54491968 2025-09-21,16:06:13.000,264,10983317,12965,0,1758470772,12994.753187839997,71.23350252000091,53357.579855280004 2025-09-21,16:06:14.000,264,10983260,12805,0,1758470773,12994.732978909997,71.23350252000091,53357.56588104 2025-09-21,16:06:15.000,264,10983267,12965,0,1758470774,12994.766660460002,71.19120774000476,53357.530945440005 2025-09-21,16:06:16.000,264,10983282,13045,0,1758470775,12994.746451530002,71.16301122000004,53357.50299696001 2025-09-21,16:06:17.000,264,10983273,12765,0,1758470776,12994.726242600002,71.16301122000004,53357.48902272 2025-09-21,16:06:18.000,264,10983303,13005,0,1758470777,12994.719506289992,71.12071644000389,53357.49600984 2025-09-21,16:06:19.000,264,10983274,13125,0,1758470778,12994.732978909997,71.11366731000453,53357.461074240004 2025-09-21,16:06:20.000,264,10983313,12965,0,1758470779,12994.692561049997,71.09956904999854,53357.4471 2025-09-21,16:06:21.000,264,10983291,12885,0,1758470780,12994.699297359992,71.09251991999918,53357.482035600005 2025-09-21,16:06:22.000,264,10983311,13285,0,1758470781,12994.712769979997,71.09251991999918,53357.47504848001 2025-09-21,16:06:23.000,264,10983280,12965,0,1758470782,12994.692561049997,71.0361268800043,53357.461074240004 2025-09-21,16:06:24.000,264,10983274,12685,0,1758470783,12994.712769979997,71.0361268800043,53357.530945440005 2025-09-21,16:06:25.000,264,10983295,12885,0,1758470784,12994.699297359992,71.02907774999767,53357.530945440005 2025-09-21,16:06:26.000,264,10983285,12965,0,1758470785,12994.726242600002,71.02202861999831,53357.530945440005 2025-09-21,16:06:27.000,264,10983249,13085,0,1758470786,12994.732978909997,70.9726847100028,53357.530945440005 2025-09-21,16:06:28.000,264,10983306,12885,0,1758470787,12994.699297359992,70.9233408,53357.55190680001 2025-09-21,16:06:29.000,264,10983289,13085,0,1758470788,12994.726242600002,70.91629167000065,53357.530945440005 2025-09-21,16:06:30.000,264,10983303,12965,0,1758470789,12994.679088429992,70.86694775999786,53357.5169712 2025-09-21,16:06:31.000,264,10983290,12885,0,1758470790,12994.699297359992,70.8598986299985,53357.48902272 2025-09-21,16:06:32.000,264,10983302,13005,0,1758470791,12994.753187839997,70.84580036999978,53357.530945440005 2025-09-21,16:06:33.000,264,10983301,12965,0,1758470792,12994.692561049997,70.78235819999827,53357.49600984 2025-09-21,16:06:34.000,264,10983312,13205,0,1758470793,12994.652143189996,70.79645646000426,53357.4471 2025-09-21,16:06:35.000,264,10983326,13005,0,1758470794,12994.672352119997,70.75416168000083,53357.48902272 2025-09-21,16:06:36.000,264,10983294,12605,0,1758470795,12994.679088429992,70.71891603000404,53357.47504848001 2025-09-21,16:06:37.000,264,10983271,13045,0,1758470796,12994.645406880001,70.71891603000404,53357.461074240004 2025-09-21,16:06:38.000,264,10983332,12965,0,1758470797,12994.652143189996,70.65547386000253,53357.49600984 2025-09-21,16:06:39.000,264,10983346,12845,0,1758470798,12994.665615810001,70.63432647000445,53357.461074240004 2025-09-21,16:06:40.000,264,10983308,13045,0,1758470799,12994.665615810001,70.59908082000038,53357.42613864001 2025-09-21,16:06:41.000,264,10983315,13165,0,1758470800,12994.665615810001,70.60612994999974,53357.45408712001 2025-09-21,16:06:42.000,264,10983267,13045,0,1758470801,12994.658879499992,70.60612994999974,53357.4471 2025-09-21,16:06:43.000,264,10983289,13005,0,1758470802,12994.679088429992,70.54268777999823,53357.44011288 2025-09-21,16:06:44.000,264,10983334,12885,0,1758470803,12994.665615810001,70.49334387000272,53357.482035600005 2025-09-21,16:06:45.000,264,10983329,13085,0,1758470804,12994.719506289992,70.5144912600008,53357.52395832001 2025-09-21,16:06:46.000,264,10983325,13165,0,1758470805,12994.692561049997,70.45104908999929,53357.50299696001 2025-09-21,16:06:47.000,264,10983335,12845,0,1758470806,12994.692561049997,70.44399995999993,53357.48902272 2025-09-21,16:06:48.000,264,10983327,12965,0,1758470807,12994.679088429992,70.42990170000121,53357.530945440005 2025-09-21,16:06:49.000,264,10983306,12925,0,1758470808,12994.665615810001,70.40170518000377,53357.50299696001 2025-09-21,16:06:50.000,264,10983296,13085,0,1758470809,12994.672352119997,70.3664595299997,53357.53793256 2025-09-21,16:06:51.000,264,10983336,12965,0,1758470810,12994.679088429992,70.34531214000162,53357.47504848001 2025-09-21,16:06:52.000,264,10983310,13245,0,1758470811,12994.652143189996,70.3312138800029,53357.50998408 2025-09-21,16:06:53.000,264,10983287,13005,0,1758470812,12994.652143189996,70.3312138800029,53357.47504848001 2025-09-21,16:06:54.000,264,10983281,13125,0,1758470813,12994.625197950001,70.31711562000419,53357.482035600005 2025-09-21,16:06:55.000,264,10983326,12805,0,1758470814,12994.672352119997,70.3312138800029,53357.530945440005 2025-09-21,16:06:56.000,264,10983334,12765,0,1758470815,12994.625197950001,70.32416475000355,53357.50299696001 2025-09-21,16:06:57.000,264,10983317,12965,0,1758470816,12994.631934259996,70.3030173599982,53357.50299696001 2025-09-21,16:06:58.000,264,10983335,13085,0,1758470817,12994.578043779991,70.29596822999883,53357.52395832001 2025-09-21,16:06:59.000,264,10983352,13285,0,1758470818,12994.638670569992,70.27482084000076,53357.530945440005 2025-09-21,16:07:00.000,264,10983292,12885,0,1758470819,12994.618461639991,70.28186997000012,53357.53793256 2025-09-21,16:07:01.000,264,10983352,12685,0,1758470820,12994.611725329996,70.2677717100014,53357.46806136 2025-09-21,16:07:02.000,264,10983282,12925,0,1758470821,12994.638670569992,70.2677717100014,53357.47504848001 2025-09-21,16:07:03.000,264,10983301,12965,0,1758470822,12994.604989020001,70.28186997000012,53357.50998408 2025-09-21,16:07:04.000,264,10983310,12965,0,1758470823,12994.631934259996,70.27482084000076,53357.5169712 2025-09-21,16:07:05.000,264,10983314,13125,0,1758470824,12994.611725329996,70.2677717100014,53357.55190680001 2025-09-21,16:07:06.000,264,10983312,13005,0,1758470825,12994.618461639991,70.27482084000076,53357.50299696001 2025-09-21,16:07:07.000,264,10983280,12725,0,1758470826,12994.611725329996,70.28186997000012,53357.530945440005 2025-09-21,16:07:08.000,264,10983338,12725,0,1758470827,12994.571307469996,70.24662432000332,53357.53793256 2025-09-21,16:07:09.000,264,10983322,12925,0,1758470828,12994.54436223,70.27482084000076,53357.628765120004 2025-09-21,16:07:10.000,264,10983336,12885,0,1758470829,12994.5241533,70.3030173599982,53357.57286816001 2025-09-21,16:07:11.000,264,10983303,13005,0,1758470830,12994.551098539996,70.3030173599982,53357.60780376 2025-09-21,16:07:12.000,264,10983309,12885,0,1758470831,12994.551098539996,70.2677717100014,53357.60780376 2025-09-21,16:07:13.000,264,10983269,12645,0,1758470832,12994.537625919991,70.28186997000012,53357.649726480005 2025-09-21,16:07:14.000,264,10983338,12925,0,1758470833,12994.470262819996,70.27482084000076,53357.64273936001 2025-09-21,16:07:15.000,264,10983329,13085,0,1758470834,12994.47699912999,70.29596822999883,53357.60780376 2025-09-21,16:07:16.000,264,10983327,12765,0,1758470835,12994.510680679996,70.28891909999948,53357.62177800001 2025-09-21,16:07:17.000,264,10983297,12925,0,1758470836,12994.517416989991,70.27482084000076,53357.600816640006 2025-09-21,16:07:18.000,264,10983336,12925,0,1758470837,12994.470262819996,70.26072258000204,53357.60780376 2025-09-21,16:07:19.000,264,10983328,12965,0,1758470838,12994.50394437,70.27482084000076,53357.62177800001 2025-09-21,16:07:20.000,264,10983342,12965,0,1758470839,12994.450053889996,70.29596822999883,53357.50998408 2025-09-21,16:07:21.000,264,10983306,13165,0,1758470840,12994.46352651,70.25367345000268,53357.55190680001 2025-09-21,16:07:22.000,264,10983343,12885,0,1758470841,12994.48373544,70.26072258000204,53357.55190680001 2025-09-21,16:07:23.000,264,10983353,12845,0,1758470842,12994.450053889996,70.28186997000012,53357.530945440005 2025-09-21,16:07:24.000,264,10983357,13005,0,1758470843,12994.497208059991,70.28186997000012,53357.56588104 2025-09-21,16:07:25.000,264,10983317,12925,0,1758470844,12994.46352651,70.3030173599982,53357.55190680001 2025-09-21,16:07:26.000,264,10983349,12805,0,1758470845,12994.45679019999,70.28891909999948,53357.57286816001 2025-09-21,16:07:27.000,264,10983274,12805,0,1758470846,12994.46352651,70.29596822999883,53357.57286816001 2025-09-21,16:07:28.000,264,10983293,12725,0,1758470847,12994.44331758,70.3030173599982,53357.5169712 2025-09-21,16:07:29.000,264,10983441,12885,0,1758470848,12994.43658126999,70.3030173599982,53357.530945440005 2025-09-21,16:07:30.000,264,10983335,12965,0,1758470849,12994.39616340999,70.28891909999948,53357.55190680001 2025-09-21,16:07:31.000,264,10983240,13165,0,1758470850,12994.450053889996,70.32416475000355,53357.55889392 2025-09-21,16:07:32.000,264,10983292,12965,0,1758470851,12994.41637233999,70.25367345000268,53357.55190680001 2025-09-21,16:07:33.000,264,10983305,13005,0,1758470852,12994.409636029995,70.23957519000396,53357.57286816001 2025-09-21,16:07:34.000,264,10983274,13125,0,1758470853,12994.38269079,70.22547692999797,53357.50998408 2025-09-21,16:07:35.000,264,10983209,13205,0,1758470854,12994.409636029995,70.2325260600046,53357.54491968 2025-09-21,16:07:36.000,264,10983279,12965,0,1758470855,12994.40289972,70.22547692999797,53357.49600984 2025-09-21,16:07:37.000,264,10983304,13045,0,1758470856,12994.369218169995,70.20432953999989,53357.53793256 2025-09-21,16:07:38.000,264,10983274,12805,0,1758470857,12994.389427099995,70.19728041000053,53357.55190680001 2025-09-21,16:07:39.000,264,10983274,12685,0,1758470858,12994.369218169995,70.2325260600046,53357.50299696001 2025-09-21,16:07:40.000,264,10983324,13285,0,1758470859,12994.37595447999,70.19728041000053,53357.50998408 2025-09-21,16:07:41.000,264,10983340,12885,0,1758470860,12994.43658126999,70.17613302000245,53357.52395832001 2025-09-21,16:07:42.000,264,10983290,13205,0,1758470861,12994.409636029995,70.18318215000181,53357.5868424 2025-09-21,16:07:43.000,264,10983291,13125,0,1758470862,12994.38269079,70.17613302000245,53357.53793256 2025-09-21,16:07:44.000,264,10983295,12845,0,1758470863,12994.39616340999,70.17613302000245,53357.54491968 2025-09-21,16:07:45.000,264,10983224,13165,0,1758470864,12994.409636029995,70.14793649999774,53357.59382952001 2025-09-21,16:07:46.000,264,10983262,12885,0,1758470865,12994.39616340999,70.14793649999774,53357.54491968 2025-09-21,16:07:47.000,264,10983263,12845,0,1758470866,12994.389427099995,70.10564172000159,53357.53793256 2025-09-21,16:07:48.000,264,10983289,13085,0,1758470867,12994.349009239995,70.11269085000094,53357.50998408 2025-09-21,16:07:49.000,264,10983263,12605,0,1758470868,12994.33553661999,70.09859259000223,53357.579855280004 2025-09-21,16:07:50.000,264,10983343,12925,0,1758470869,12994.328800309995,70.09859259000223,53357.49600984 2025-09-21,16:07:51.000,264,10983283,13085,0,1758470870,12994.369218169995,70.06334693999815,53357.54491968 2025-09-21,16:07:52.000,264,10983295,12885,0,1758470871,12994.34227293,70.04924867999944,53357.49600984 2025-09-21,16:07:53.000,264,10983255,13165,0,1758470872,12994.29511875999,70.03515042000072,53357.49600984 2025-09-21,16:07:54.000,264,10983331,12805,0,1758470873,12994.308591379995,70.04219955000008,53357.48902272 2025-09-21,16:07:55.000,264,10983250,12925,0,1758470874,12994.268173519995,70.01400303000264,53357.55889392 2025-09-21,16:07:56.000,264,10983303,13005,0,1758470875,12994.30185507,70.00695390000328,53357.50299696001 2025-09-21,16:07:57.000,264,10983301,13125,0,1758470876,12994.34227293,69.99990477000392,53357.530945440005 2025-09-21,16:07:58.000,264,10983272,13165,0,1758470877,12994.33553661999,69.97170824999921,53357.52395832001 2025-09-21,16:07:59.000,264,10983295,12845,0,1758470878,12994.322064,69.95056086000113,53357.50998408 2025-09-21,16:08:00.000,264,10983283,12885,0,1758470879,12994.308591379995,69.91531521000434,53357.53793256 2025-09-21,16:08:01.000,264,10983267,12725,0,1758470880,12994.36248186,69.90121694999834,53357.482035600005 2025-09-21,16:08:02.000,264,10983292,12885,0,1758470881,12994.36248186,69.90121694999834,53357.50998408 2025-09-21,16:08:03.000,264,10983303,12765,0,1758470882,12994.35574554999,69.88711868999962,53357.50299696001 2025-09-21,16:08:04.000,264,10983273,13165,0,1758470883,12994.34227293,69.84482391000347,53357.47504848001 2025-09-21,16:08:05.000,264,10983301,12845,0,1758470884,12994.40289972,69.88006956000027,53357.433125760006 2025-09-21,16:08:06.000,264,10983307,12605,0,1758470885,12994.39616340999,69.85892217000219,53357.482035600005 2025-09-21,16:08:07.000,264,10983280,13085,0,1758470886,12994.409636029995,69.8730204300009,53357.4471 2025-09-21,16:08:08.000,264,10983292,12845,0,1758470887,12994.40289972,69.83777478000411,53357.433125760006 2025-09-21,16:08:09.000,264,10983307,12845,0,1758470888,12994.43658126999,69.8730204300009,53357.47504848001 2025-09-21,16:08:10.000,264,10983250,13125,0,1758470889,12994.41637233999,69.8730204300009,53357.47504848001 2025-09-21,16:08:11.000,264,10983281,12885,0,1758470890,12994.43658126999,69.8730204300009,53357.49600984 2025-09-21,16:08:12.000,264,10983257,13045,0,1758470891,12994.42310865,69.8730204300009,53357.5169712 2025-09-21,16:08:13.000,264,10983285,12965,0,1758470892,12994.429844959996,69.9082660799977,53357.4471 2025-09-21,16:08:14.000,264,10983285,12845,0,1758470893,12994.46352651,69.9223643400037,53357.47504848001 2025-09-21,16:08:15.000,264,10983281,12925,0,1758470894,12994.42310865,69.95760999000049,53357.482035600005 2025-09-21,16:08:16.000,264,10983295,13045,0,1758470895,12994.42310865,69.96465911999985,53357.47504848001 2025-09-21,16:08:17.000,264,10983274,12685,0,1758470896,12994.47699912999,69.96465911999985,53357.47504848001 2025-09-21,16:08:18.000,264,10983292,12925,0,1758470897,12994.43658126999,69.95760999000049,53357.5169712 2025-09-21,16:08:19.000,264,10983266,12765,0,1758470898,12994.38269079,69.97875737999857,53357.47504848001 2025-09-21,16:08:20.000,264,10983282,12525,0,1758470899,12994.42310865,70.00695390000328,53357.47504848001 2025-09-21,16:08:21.000,264,10983301,13085,0,1758470900,12994.409636029995,69.97875737999857,53357.482035600005 2025-09-21,16:08:22.000,264,10983261,13165,0,1758470901,12994.43658126999,69.98580650999793,53357.42613864001 2025-09-21,16:08:23.000,264,10983285,13005,0,1758470902,12994.429844959996,69.97170824999921,53357.482035600005 2025-09-21,16:08:24.000,264,10983263,12605,0,1758470903,12994.39616340999,69.97875737999857,53357.46806136 2025-09-21,16:08:25.000,264,10983275,12765,0,1758470904,12994.40289972,69.98580650999793,53357.433125760006 2025-09-21,16:08:26.000,264,10983316,13445,0,1758470905,12994.42310865,69.97170824999921,53357.47504848001 2025-09-21,16:08:27.000,264,10983305,13085,0,1758470906,12994.37595447999,69.91531521000434,53357.4471 2025-09-21,16:08:28.000,264,10983277,13045,0,1758470907,12994.37595447999,69.9082660799977,53357.33530608001 2025-09-21,16:08:29.000,264,10983252,12845,0,1758470908,12994.33553661999,69.8730204300009,53357.39120304 2025-09-21,16:08:30.000,264,10983296,13045,0,1758470909,12994.34227293,69.84482391000347,53357.3772288 2025-09-21,16:08:31.000,264,10983349,13245,0,1758470910,12994.328800309995,69.84482391000347,53357.363254560005 2025-09-21,16:08:32.000,264,10983266,12925,0,1758470911,12994.33553661999,69.78843087000132,53357.44011288 2025-09-21,16:08:33.000,264,10983336,12765,0,1758470912,12994.30185507,69.73908695999853,53357.433125760006 2025-09-21,16:08:34.000,264,10983320,12845,0,1758470913,12994.322064,69.79548000000068,53357.412164400004 2025-09-21,16:08:35.000,264,10983389,12885,0,1758470914,12994.31532768999,69.72498869999981,53357.33530608001 2025-09-21,16:08:36.000,264,10983323,13285,0,1758470915,12994.31532768999,69.7108904400011,53357.38421592001 2025-09-21,16:08:37.000,264,10983287,12805,0,1758470916,12994.308591379995,69.6756447900043,53357.35626744001 2025-09-21,16:08:38.000,264,10983307,12565,0,1758470917,12994.308591379995,69.6615465299983,53357.39819016 2025-09-21,16:08:39.000,264,10983278,13005,0,1758470918,12994.288382449995,69.65449739999895,53357.39120304 2025-09-21,16:08:40.000,264,10983303,13165,0,1758470919,12994.30185507,69.68974305000302,53357.39120304 2025-09-21,16:08:41.000,264,10983332,12925,0,1758470920,12994.29511875999,69.64039914000023,53357.35626744001 2025-09-21,16:08:42.000,264,10983340,13165,0,1758470921,12994.31532768999,69.64744826999959,53357.41915152 2025-09-21,16:08:43.000,264,10983339,12885,0,1758470922,12994.29511875999,69.64039914000023,53357.39120304 2025-09-21,16:08:44.000,264,10983326,12925,0,1758470923,12994.27490982999,69.59105523000471,53357.44011288 2025-09-21,16:08:45.000,264,10983322,13005,0,1758470924,12994.288382449995,69.58400609999808,53357.39120304 2025-09-21,16:08:46.000,264,10983306,13205,0,1758470925,12994.268173519995,69.54171132000192,53357.40517728001 2025-09-21,16:08:47.000,264,10983311,12925,0,1758470926,12994.28164614,69.53466219000256,53357.39819016 2025-09-21,16:08:48.000,264,10983299,13125,0,1758470927,12994.25470089999,69.52056393000385,53357.38421592001 2025-09-21,16:08:49.000,264,10983281,13125,0,1758470928,12994.25470089999,69.48531827999977,53357.32133184 2025-09-21,16:08:50.000,264,10983311,12885,0,1758470929,12994.26143721,69.47122002000106,53357.39120304 2025-09-21,16:08:51.000,264,10983306,13005,0,1758470930,12994.227755659995,69.47122002000106,53357.32831896 2025-09-21,16:08:52.000,264,10983273,13045,0,1758470931,12994.25470089999,69.47826915000041,53357.363254560005 2025-09-21,16:08:53.000,264,10983301,13125,0,1758470932,12994.207546729995,69.43597437000426,53357.35626744001 2025-09-21,16:08:54.000,264,10983272,13165,0,1758470933,12994.19407410999,69.45712176000234,53357.39120304 2025-09-21,16:08:55.000,264,10983289,12965,0,1758470934,12994.19407410999,69.48531827999977,53357.37024168 2025-09-21,16:08:56.000,264,10983343,12965,0,1758470935,12994.146919939994,69.47826915000041,53357.363254560005 2025-09-21,16:08:57.000,264,10983317,12805,0,1758470936,12994.1199747,69.49236740999913,53357.32831896 2025-09-21,16:08:58.000,264,10983318,13045,0,1758470937,12994.11323838999,69.50646566999785,53357.33530608001 2025-09-21,16:08:59.000,264,10983298,13005,0,1758470938,12994.126711009994,69.54171132000192,53357.314344720005 2025-09-21,16:09:00.000,264,10983313,12965,0,1758470939,12994.079556839999,69.5276130600032,53357.32133184 2025-09-21,16:09:01.000,264,10983255,12605,0,1758470940,12994.086293149994,69.5276130600032,53357.293383360004 2025-09-21,16:09:02.000,264,10983358,12925,0,1758470941,12994.1199747,69.54876045000128,53357.314344720005 2025-09-21,16:09:03.000,264,10983321,12965,0,1758470942,12994.09302945999,69.58400609999808,53357.3422932 2025-09-21,16:09:04.000,264,10983338,12845,0,1758470943,12994.086293149994,69.56990783999936,53357.30037048 2025-09-21,16:09:05.000,264,10983322,12925,0,1758470944,12994.1199747,69.59105523000471,53357.244473520004 2025-09-21,16:09:06.000,264,10983312,12965,0,1758470945,12994.059347909999,69.58400609999808,53357.27940912 2025-09-21,16:09:07.000,264,10983320,12885,0,1758470946,12994.086293149994,69.61220262000279,53357.25844776001 2025-09-21,16:09:08.000,264,10983301,12885,0,1758470947,12994.106502079994,69.59105523000471,53357.30037048 2025-09-21,16:09:09.000,264,10983325,13005,0,1758470948,12994.07282052999,69.56285871,53357.272422 2025-09-21,16:09:10.000,264,10983226,13445,0,1758470949,12994.07282052999,69.56990783999936,53357.265434880006 2025-09-21,16:09:11.000,264,10983257,13085,0,1758470950,12994.079556839999,69.55580958000064,53357.265434880006 2025-09-21,16:09:12.000,264,10983313,13125,0,1758470951,12994.039138979999,69.53466219000256,53357.265434880006 2025-09-21,16:09:13.000,264,10983291,12805,0,1758470952,12994.045875289994,69.49941653999849,53357.30037048 2025-09-21,16:09:14.000,264,10983324,13205,0,1758470953,12994.059347909999,69.47826915000041,53357.30037048 2025-09-21,16:09:15.000,264,10983295,12845,0,1758470954,12994.018930049999,69.45712176000234,53357.25146064 2025-09-21,16:09:16.000,264,10983299,13005,0,1758470955,12994.018930049999,69.40777784999955,53357.272422 2025-09-21,16:09:17.000,264,10983308,12845,0,1758470956,12994.03240266999,69.37253220000275,53357.27940912 2025-09-21,16:09:18.000,264,10983387,12965,0,1758470957,12994.018930049999,69.35843394000403,53357.32133184 2025-09-21,16:09:19.000,264,10983303,12925,0,1758470958,12994.059347909999,69.33023741999932,53357.35626744001 2025-09-21,16:09:20.000,264,10983280,13045,0,1758470959,12994.039138979999,69.32318828999996,53357.314344720005 2025-09-21,16:09:21.000,264,10983320,13085,0,1758470960,12994.03240266999,69.2808935100038,53357.293383360004 2025-09-21,16:09:22.000,264,10983281,13045,0,1758470961,12994.012193739989,69.26679524999781,53357.25844776001 2025-09-21,16:09:23.000,264,10983363,13205,0,1758470962,12994.025666359994,69.23859873000038,53357.27940912 2025-09-21,16:09:24.000,264,10983352,13005,0,1758470963,12993.991984809989,69.23154960000102,53357.33530608001 2025-09-21,16:09:25.000,264,10983364,13085,0,1758470964,12994.039138979999,69.21040221000294,53357.244473520004 2025-09-21,16:09:26.000,264,10983328,12805,0,1758470965,12994.005457429994,69.20335308000358,53357.25146064 2025-09-21,16:09:27.000,264,10983314,12925,0,1758470966,12994.025666359994,69.15400917000079,53357.23748640001 2025-09-21,16:09:28.000,264,10983256,12765,0,1758470967,12993.978512189999,69.13286178000271,53357.21652504001 2025-09-21,16:09:29.000,264,10983322,12925,0,1758470968,12994.005457429994,69.08351786999992,53357.265434880006 2025-09-21,16:09:30.000,264,10983312,13085,0,1758470969,12993.998721119999,69.09761612999864,53357.27940912 2025-09-21,16:09:31.000,264,10983361,13245,0,1758470970,12994.005457429994,69.04827222000313,53357.244473520004 2025-09-21,16:09:32.000,264,10983255,12805,0,1758470971,12994.018930049999,69.06237048000185,53357.25146064 2025-09-21,16:09:33.000,264,10983289,12965,0,1758470972,12994.03240266999,69.02712482999777,53357.21652504001 2025-09-21,16:09:34.000,264,10983245,12885,0,1758470973,12994.005457429994,69.02007569999842,53357.21652504001 2025-09-21,16:09:35.000,264,10983288,13085,0,1758470974,12994.039138979999,68.94958440000482,53357.265434880006 2025-09-21,16:09:36.000,264,10983241,12925,0,1758470975,12993.985248499994,68.93548613999883,53357.21652504001 2025-09-21,16:09:37.000,264,10983238,12845,0,1758470976,12993.985248499994,68.9072896200014,53357.244473520004 2025-09-21,16:09:38.000,264,10983282,12845,0,1758470977,12994.018930049999,68.92843700999947,53357.16761520001 2025-09-21,16:09:39.000,264,10983277,12445,0,1758470978,12993.991984809989,68.92138788000011,53357.195563680005 2025-09-21,16:09:40.000,264,10983246,13005,0,1758470979,12993.985248499994,68.90024049000203,53357.18158944 2025-09-21,16:09:41.000,264,10983267,12805,0,1758470980,12993.944830639994,68.8720439700046,53357.22351216 2025-09-21,16:09:42.000,264,10983305,12885,0,1758470981,12993.938094329998,68.87909310000396,53357.16761520001 2025-09-21,16:09:43.000,264,10983293,12925,0,1758470982,12993.938094329998,68.82270006000181,53357.12569248 2025-09-21,16:09:44.000,264,10983331,12965,0,1758470983,12993.965039569994,68.80155267000373,53357.2025508 2025-09-21,16:09:45.000,264,10983313,12885,0,1758470984,12993.938094329998,68.85089657999924,53357.15364096 2025-09-21,16:09:46.000,264,10983256,12725,0,1758470985,12993.944830639994,68.81565093000245,53357.16062808 2025-09-21,16:09:47.000,264,10983238,12925,0,1758470986,12993.917885399998,68.75220876000094,53357.16062808 2025-09-21,16:09:48.000,264,10983259,12805,0,1758470987,12993.870731229988,68.73106137000286,53357.097744000006 2025-09-21,16:09:49.000,264,10983300,13005,0,1758470988,12993.904412779993,68.73811050000222,53357.146653840005 2025-09-21,16:09:50.000,264,10983335,12805,0,1758470989,12993.890940159989,68.69581571999879,53357.1326796 2025-09-21,16:09:51.000,264,10983239,12645,0,1758470990,12993.911149089989,68.71696311000414,53357.11870536001 2025-09-21,16:09:52.000,264,10983312,13045,0,1758470991,12993.924621709994,68.7240122400035,53357.097744000006 2025-09-21,16:09:53.000,264,10983260,12885,0,1758470992,12993.857258609998,68.75220876000094,53357.09075688001 2025-09-21,16:09:54.000,264,10983309,12605,0,1758470993,12993.897676469998,68.74515963000158,53357.15364096 2025-09-21,16:09:55.000,264,10983291,12925,0,1758470994,12993.884203849993,68.74515963000158,53357.16761520001 2025-09-21,16:09:56.000,264,10983290,12885,0,1758470995,12993.917885399998,68.73811050000222,53357.12569248 2025-09-21,16:09:57.000,264,10983274,12765,0,1758470996,12993.877467539998,68.70286484999815,53357.13966672001 2025-09-21,16:09:58.000,264,10983252,13245,0,1758470997,12993.863994919993,68.73106137000286,53357.20953792 2025-09-21,16:09:59.000,264,10983244,12845,0,1758470998,12993.863994919993,68.75220876000094,53357.16761520001 2025-09-21,16:10:00.000,264,10983278,12805,0,1758470999,12993.863994919993,68.75220876000094,53357.16062808 2025-09-21,16:10:01.000,264,10983260,12765,0,1758471000,12993.837049679998,68.7592578900003,53357.18158944 2025-09-21,16:10:02.000,264,10983285,12645,0,1758471001,12993.843785989993,68.73811050000222,53357.18857656001 2025-09-21,16:10:03.000,264,10983300,13045,0,1758471002,12993.857258609998,68.7240122400035,53357.1326796 2025-09-21,16:10:04.000,264,10983281,12965,0,1758471003,12993.857258609998,68.70991398000479,53357.2025508 2025-09-21,16:10:05.000,264,10983255,12925,0,1758471004,12993.796631819998,68.73106137000286,53357.20953792 2025-09-21,16:10:06.000,264,10983350,13125,0,1758471005,12993.783159199993,68.7240122400035,53357.195563680005 2025-09-21,16:10:07.000,264,10983280,13125,0,1758471006,12993.823577059993,68.7240122400035,53357.17460232 2025-09-21,16:10:08.000,264,10983292,12965,0,1758471007,12993.843785989993,68.74515963000158,53357.2025508 2025-09-21,16:10:09.000,264,10983253,13285,0,1758471008,12993.843785989993,68.73811050000222,53357.2025508 2025-09-21,16:10:10.000,264,10983291,12885,0,1758471009,12993.796631819998,68.73106137000286,53357.195563680005 2025-09-21,16:10:11.000,264,10983332,12965,0,1758471010,12993.776422889998,68.74515963000158,53357.2025508 2025-09-21,16:10:12.000,264,10983270,13245,0,1758471011,12993.830313369988,68.7240122400035,53357.146653840005 2025-09-21,16:10:13.000,264,10983290,13125,0,1758471012,12993.816840749998,68.73106137000286,53357.2025508 2025-09-21,16:10:14.000,264,10983310,13485,0,1758471013,12993.796631819998,68.70286484999815,53357.17460232 2025-09-21,16:10:15.000,264,10983261,13085,0,1758471014,12993.810104439988,68.69581571999879,53357.18857656001 2025-09-21,16:10:16.000,264,10983302,12965,0,1758471015,12993.783159199993,68.63942268000392,53357.22351216 2025-09-21,16:10:17.000,264,10983265,12765,0,1758471016,12993.742741339993,68.65352094000264,53357.17460232 2025-09-21,16:10:18.000,264,10983281,13125,0,1758471017,12993.715796099998,68.59712790000049,53357.20953792 2025-09-21,16:10:19.000,264,10983278,12845,0,1758471018,12993.688850860002,68.6112261599992,53357.18857656001 2025-09-21,16:10:20.000,264,10983298,13005,0,1758471019,12993.648433000002,68.59007877000113,53357.17460232 2025-09-21,16:10:21.000,264,10983273,12965,0,1758471020,12993.621487759992,68.57598051000241,53357.195563680005 2025-09-21,16:10:22.000,264,10983261,12925,0,1758471021,12993.594542519997,68.56893138000305,53357.16761520001 2025-09-21,16:10:23.000,264,10983292,12725,0,1758471022,12993.601278829992,68.5125383400009,53357.11870536001 2025-09-21,16:10:24.000,264,10983274,12925,0,1758471023,12993.581069899992,68.5477839899977,53357.17460232 2025-09-21,16:10:25.000,264,10983298,12885,0,1758471024,12993.560860969992,68.49844008000218,53357.17460232 2025-09-21,16:10:26.000,264,10983298,12885,0,1758471025,12993.554124659997,68.49844008000218,53357.18857656001 2025-09-21,16:10:27.000,264,10983269,12725,0,1758471026,12993.513706799997,68.47024356000475,53357.1326796 2025-09-21,16:10:28.000,264,10983252,12925,0,1758471027,12993.506970490002,68.42089965000196,53357.11171824 2025-09-21,16:10:29.000,264,10983318,12925,0,1758471028,12993.459816319992,68.39975226000388,53357.1326796 2025-09-21,16:10:30.000,264,10983285,13125,0,1758471029,12993.453080009996,68.39975226000388,53357.1326796 2025-09-21,16:10:31.000,264,10983280,12885,0,1758471030,12993.453080009996,68.39975226000388,53357.146653840005 2025-09-21,16:10:32.000,264,10983241,12965,0,1758471031,12993.453080009996,68.37155573999917,53357.146653840005 2025-09-21,16:10:33.000,264,10983320,12845,0,1758471032,12993.439607389992,68.42089965000196,53357.1326796 2025-09-21,16:10:34.000,264,10983276,13085,0,1758471033,12993.419398459991,68.37155573999917,53357.18857656001 2025-09-21,16:10:35.000,264,10983356,13125,0,1758471034,12993.399189529991,68.34335922000173,53357.16761520001 2025-09-21,16:10:36.000,264,10983379,12965,0,1758471035,12993.385716910001,68.3151627000043,53357.10473112 2025-09-21,16:10:37.000,264,10983337,12965,0,1758471036,12993.378980599991,68.36450660999981,53357.076782640004 2025-09-21,16:10:38.000,264,10983373,12965,0,1758471037,12993.358771669991,68.34335922000173,53357.1326796 2025-09-21,16:10:39.000,264,10983353,13085,0,1758471038,12993.311617499996,68.33631009000237,53357.10473112 2025-09-21,16:10:40.000,264,10983355,12925,0,1758471039,12993.365507980001,68.33631009000237,53357.08376976 2025-09-21,16:10:41.000,264,10983318,13005,0,1758471040,12993.30488119,68.33631009000237,53357.076782640004 2025-09-21,16:10:42.000,264,10983269,12965,0,1758471041,12993.338562739991,68.35040835000109,53357.12569248 2025-09-21,16:10:43.000,264,10983338,13085,0,1758471042,12993.30488119,68.3151627000043,53357.0628084 2025-09-21,16:10:44.000,264,10983340,13165,0,1758471043,12993.352035359996,68.30811356999766,53357.03485992 2025-09-21,16:10:45.000,264,10983350,12805,0,1758471044,12993.298144879991,68.34335922000173,53357.10473112 2025-09-21,16:10:46.000,264,10983325,12845,0,1758471045,12993.28467226,68.35040835000109,53357.041847039996 2025-09-21,16:10:47.000,264,10983322,12965,0,1758471046,12993.25772701999,68.3151627000043,53357.0628084 2025-09-21,16:10:48.000,264,10983374,12805,0,1758471047,12993.298144879991,68.30811356999766,53357.0628084 2025-09-21,16:10:49.000,264,10983313,12765,0,1758471048,12993.2442544,68.27286792000086,53357.05582128 2025-09-21,16:10:50.000,264,10983334,12885,0,1758471049,12993.271199639996,68.2658187900015,53357.01389856 2025-09-21,16:10:51.000,264,10983318,13165,0,1758471050,12993.23751808999,68.25172053000279,53357.01389856 2025-09-21,16:10:52.000,264,10983274,13085,0,1758471051,12993.19710022999,68.27286792000086,53357.02088568001 2025-09-21,16:10:53.000,264,10983385,13245,0,1758471052,12993.190363919995,68.24467140000343,53357.02088568001 2025-09-21,16:10:54.000,264,10983368,12885,0,1758471053,12993.190363919995,68.24467140000343,53357.05582128 2025-09-21,16:10:55.000,264,10983343,12885,0,1758471054,12993.20383654,68.24467140000343,53357.01389856 2025-09-21,16:10:56.000,264,10983327,12765,0,1758471055,12993.15668236999,68.23057314000471,53356.9929372 2025-09-21,16:10:57.000,264,10983358,12885,0,1758471056,12993.14320975,68.18122923000192,53356.95101448001 2025-09-21,16:10:58.000,264,10983294,12885,0,1758471057,12993.09605557999,68.25876966000214,53356.9580016 2025-09-21,16:10:59.000,264,10983361,13085,0,1758471058,12993.09605557999,68.23057314000471,53356.95101448001 2025-09-21,16:11:00.000,264,10983340,12725,0,1758471059,12993.10279189,68.21647487999871,53356.9580016 2025-09-21,16:11:01.000,264,10983333,12885,0,1758471060,12993.05563771999,68.17418010000256,53356.978962960005 2025-09-21,16:11:02.000,264,10983368,13125,0,1758471061,12993.0421651,68.17418010000256,53356.95101448001 2025-09-21,16:11:03.000,264,10983334,13045,0,1758471062,12993.02195617,68.17418010000256,53356.98595008 2025-09-21,16:11:04.000,264,10983313,13085,0,1758471063,12992.98153831,68.13893444999849,53356.94402736 2025-09-21,16:11:05.000,264,10983319,12845,0,1758471064,12993.00174724,68.15303271000448,53356.930053120006 2025-09-21,16:11:06.000,264,10983313,12845,0,1758471065,12992.94112045,68.10368880000169,53356.93704024 2025-09-21,16:11:07.000,264,10983316,12885,0,1758471066,12992.907438899994,68.11073793000105,53356.92306600001 2025-09-21,16:11:08.000,264,10983279,13085,0,1758471067,12992.91417520999,68.11073793000105,53356.909091760004 2025-09-21,16:11:09.000,264,10983297,12685,0,1758471068,12992.85354841999,68.09663967000233,53356.91607888 2025-09-21,16:11:10.000,264,10983306,13085,0,1758471069,12992.867021039994,68.08254141000361,53356.92306600001 2025-09-21,16:11:11.000,264,10983345,12605,0,1758471070,12992.826603179994,68.0543448899989,53356.85319480001 2025-09-21,16:11:12.000,264,10983307,12685,0,1758471071,12992.819866869999,68.04024663000018,53356.86716904 2025-09-21,16:11:13.000,264,10983343,13125,0,1758471072,12992.792921629989,68.01205011000275,53356.860181920005 2025-09-21,16:11:14.000,264,10983337,12605,0,1758471073,12992.786185319994,67.99090272000467,53356.86716904 2025-09-21,16:11:15.000,264,10983291,13285,0,1758471074,12992.792921629989,68.02614837000147,53356.811272080005 2025-09-21,16:11:16.000,264,10983331,12725,0,1758471075,12992.759240079999,68.03319750000082,53356.8182592 2025-09-21,16:11:17.000,264,10983321,12885,0,1758471076,12992.725558529994,67.97680445999868,53356.79729784 2025-09-21,16:11:18.000,264,10983301,12925,0,1758471077,12992.718822219998,68.0190992400021,53356.80428496001 2025-09-21,16:11:19.000,264,10983318,12805,0,1758471078,12992.718822219998,67.96270619999996,53356.79031072 2025-09-21,16:11:20.000,264,10983282,12605,0,1758471079,12992.691876979989,67.96270619999996,53356.83223344001 2025-09-21,16:11:21.000,264,10983295,12965,0,1758471080,12992.691876979989,67.94155881000188,53356.741400880004 2025-09-21,16:11:22.000,264,10983272,12765,0,1758471081,12992.658195429998,67.97680445999868,53356.79031072 2025-09-21,16:11:23.000,264,10983291,12965,0,1758471082,12992.664931739993,67.96270619999996,53356.83922056 2025-09-21,16:11:24.000,264,10983303,12845,0,1758471083,12992.685140669993,67.96270619999996,53356.76934936 2025-09-21,16:11:25.000,264,10983308,13085,0,1758471084,12992.624513879993,67.9556570700006,53356.78332360001 2025-09-21,16:11:26.000,264,10983284,13005,0,1758471085,12992.604304949993,67.94155881000188,53356.72742664 2025-09-21,16:11:27.000,264,10983270,12805,0,1758471086,12992.658195429998,67.96975532999932,53356.78332360001 2025-09-21,16:11:28.000,264,10983341,12845,0,1758471087,12992.671668049989,67.96975532999932,53356.79031072 2025-09-21,16:11:29.000,264,10983274,12925,0,1758471088,12992.644722809993,67.96975532999932,53356.71345240001 2025-09-21,16:11:30.000,264,10983372,13005,0,1758471089,12992.651459119988,67.9204114200038,53356.748388 2025-09-21,16:11:31.000,264,10983296,12885,0,1758471090,12992.631250189988,67.93450968000252,53356.72742664 2025-09-21,16:11:32.000,264,10983350,12885,0,1758471091,12992.651459119988,67.92746055000316,53356.72043952 2025-09-21,16:11:33.000,264,10983282,12845,0,1758471092,12992.631250189988,67.94155881000188,53356.706465279996 2025-09-21,16:11:34.000,264,10983353,12965,0,1758471093,12992.671668049989,67.9204114200038,53356.67152968 2025-09-21,16:11:35.000,264,10983323,12725,0,1758471094,12992.664931739993,67.9204114200038,53356.72742664 2025-09-21,16:11:36.000,264,10983316,13165,0,1758471095,12992.658195429998,67.91336229000444,53356.71345240001 2025-09-21,16:11:37.000,264,10983311,13005,0,1758471096,12992.637986499998,67.87106751000101,53356.6785168 2025-09-21,16:11:38.000,264,10983319,12805,0,1758471097,12992.644722809993,67.87106751000101,53356.6785168 2025-09-21,16:11:39.000,264,10983272,12965,0,1758471098,12992.671668049989,67.87811664000037,53356.66454256001 2025-09-21,16:11:40.000,264,10983262,13085,0,1758471099,12992.671668049989,67.87811664000037,53356.69947816 2025-09-21,16:11:41.000,264,10983327,12605,0,1758471100,12992.712085909989,67.8569692500023,53356.66454256001 2025-09-21,16:11:42.000,264,10983278,12965,0,1758471101,12992.765976389994,67.8076253399995,53356.66454256001 2025-09-21,16:11:43.000,264,10983310,13005,0,1758471102,12992.718822219998,67.8076253399995,53356.65755544 2025-09-21,16:11:44.000,264,10983296,13125,0,1758471103,12992.739031149998,67.81467446999886,53356.67152968 2025-09-21,16:11:45.000,264,10983325,13085,0,1758471104,12992.772712699989,67.78647795000143,53356.67152968 2025-09-21,16:11:46.000,264,10983351,12805,0,1758471105,12992.745767459994,67.75123230000463,53356.62960696 2025-09-21,16:11:47.000,264,10983309,13165,0,1758471106,12992.779449009999,67.72303577999992,53356.62960696 2025-09-21,16:11:48.000,264,10983270,12765,0,1758471107,12992.792921629989,67.72303577999992,53356.65056832 2025-09-21,16:11:49.000,264,10983267,13205,0,1758471108,12992.846812109994,67.68779013000312,53356.706465279996 2025-09-21,16:11:50.000,264,10983305,12925,0,1758471109,12992.813130559989,67.64549534999969,53356.6785168 2025-09-21,16:11:51.000,264,10983307,13125,0,1758471110,12992.887229969994,67.63139709000097,53356.71345240001 2025-09-21,16:11:52.000,264,10983288,12845,0,1758471111,12992.87375734999,67.58910231000482,53356.65056832 2025-09-21,16:11:53.000,264,10983316,13085,0,1758471112,12992.87375734999,67.57500404999882,53356.65056832 2025-09-21,16:11:54.000,264,10983336,12885,0,1758471113,12992.907438899994,67.57500404999882,53356.65056832 2025-09-21,16:11:55.000,264,10983296,12925,0,1758471114,12992.907438899994,67.5609057900001,53356.66454256001 2025-09-21,16:11:56.000,264,10983299,12885,0,1758471115,12992.90070259,67.53270927000267,53356.706465279996 2025-09-21,16:11:57.000,264,10983348,12845,0,1758471116,12992.89396627999,67.49041448999924,53356.66454256001 2025-09-21,16:11:58.000,264,10983304,12965,0,1758471117,12992.94112045,67.4974636199986,53356.68550392001 2025-09-21,16:11:59.000,264,10983322,12725,0,1758471118,12992.887229969994,67.47631623000052,53356.6785168 2025-09-21,16:12:00.000,264,10983287,13045,0,1758471119,12992.87375734999,67.4622179700018,53356.6785168 2025-09-21,16:12:01.000,264,10983286,13045,0,1758471120,12992.907438899994,67.49041448999924,53356.68550392001 2025-09-21,16:12:02.000,264,10983298,12885,0,1758471121,12992.907438899994,67.44811971000308,53356.71345240001 2025-09-21,16:12:03.000,264,10983328,12845,0,1758471122,12992.94112045,67.4622179700018,53356.741400880004 2025-09-21,16:12:04.000,264,10983275,12685,0,1758471123,12992.927647829994,67.48336535999988,53356.72043952 2025-09-21,16:12:05.000,264,10983286,12885,0,1758471124,12992.97480199999,67.45516884000244,53356.706465279996 2025-09-21,16:12:06.000,264,10983274,12685,0,1758471125,12992.988274619995,67.42697231999773,53356.72742664 2025-09-21,16:12:07.000,264,10983316,13005,0,1758471126,12992.988274619995,67.44107058000372,53356.748388 2025-09-21,16:12:08.000,264,10983329,12805,0,1758471127,12992.988274619995,67.44107058000372,53356.68550392001 2025-09-21,16:12:09.000,264,10983293,13125,0,1758471128,12993.06237403,67.39172667000093,53356.762362240006 2025-09-21,16:12:10.000,264,10983272,13005,0,1758471129,12993.08258296,67.39172667000093,53356.75537512001 2025-09-21,16:12:11.000,264,10983329,12885,0,1758471130,12993.048901409995,67.34238275999815,53356.73441376001 2025-09-21,16:12:12.000,264,10983258,13285,0,1758471131,12993.109528199995,67.30713711000135,53356.75537512001 2025-09-21,16:12:13.000,264,10983325,13125,0,1758471132,12993.109528199995,67.29303885000263,53356.76934936 2025-09-21,16:12:14.000,264,10983306,12605,0,1758471133,12993.12300082,67.30713711000135,53356.748388 2025-09-21,16:12:15.000,264,10983283,13045,0,1758471134,12993.15668236999,67.28598972000327,53356.79031072 2025-09-21,16:12:16.000,264,10983354,12565,0,1758471135,12993.170154989995,67.23664581000048,53356.82524632 2025-09-21,16:12:17.000,264,10983273,13005,0,1758471136,12993.16341868,67.24369493999984,53356.76934936 2025-09-21,16:12:18.000,264,10983282,12885,0,1758471137,12993.149946059995,67.25779319999856,53356.8182592 2025-09-21,16:12:19.000,264,10983298,12765,0,1758471138,12993.19710022999,67.25779319999856,53356.8182592 2025-09-21,16:12:20.000,264,10983358,12925,0,1758471139,12993.16341868,67.20844929000305,53356.80428496001 2025-09-21,16:12:21.000,264,10983342,12965,0,1758471140,12993.15668236999,67.24369493999984,53356.811272080005 2025-09-21,16:12:22.000,264,10983280,12965,0,1758471141,12993.129737129995,67.22254755000176,53356.8182592 2025-09-21,16:12:23.000,264,10983288,12845,0,1758471142,12993.15668236999,67.18730189999769,53356.79031072 2025-09-21,16:12:24.000,264,10983273,13125,0,1758471143,12993.129737129995,67.18730189999769,53356.811272080005 2025-09-21,16:12:25.000,264,10983300,12765,0,1758471144,12993.149946059995,67.18025276999833,53356.79031072 2025-09-21,16:12:26.000,264,10983292,12885,0,1758471145,12993.15668236999,67.20140016000369,53356.76934936 2025-09-21,16:12:27.000,264,10983296,12965,0,1758471146,12993.13647343999,67.18730189999769,53356.76934936 2025-09-21,16:12:28.000,264,10983291,13085,0,1758471147,12993.15668236999,67.17320363999897,53356.78332360001 2025-09-21,16:12:29.000,264,10983279,12845,0,1758471148,12993.129737129995,67.18025276999833,53356.762362240006 2025-09-21,16:12:30.000,264,10983305,13125,0,1758471149,12993.109528199995,67.16615450999961,53356.78332360001 2025-09-21,16:12:31.000,264,10983287,12765,0,1758471150,12993.13647343999,67.17320363999897,53356.76934936 2025-09-21,16:12:32.000,264,10983302,12965,0,1758471151,12993.129737129995,67.16615450999961,53356.83223344001 2025-09-21,16:12:33.000,264,10983277,12925,0,1758471152,12993.109528199995,67.12385973000346,53356.8182592 2025-09-21,16:12:34.000,264,10983310,12925,0,1758471153,12993.07584664999,67.09566320999875,53356.811272080005 2025-09-21,16:12:35.000,264,10983356,12885,0,1758471154,12993.06237403,67.06746669000131,53356.79031072 2025-09-21,16:12:36.000,264,10983337,12805,0,1758471155,12993.05563771999,67.03927017000387,53356.79031072 2025-09-21,16:12:37.000,264,10983313,12925,0,1758471156,12993.03542878999,67.01107364999916,53356.76934936 2025-09-21,16:12:38.000,264,10983343,12765,0,1758471157,12993.069110339995,67.02517190999788,53356.76934936 2025-09-21,16:12:39.000,264,10983313,13085,0,1758471158,12993.07584664999,66.97582800000237,53356.80428496001 2025-09-21,16:12:40.000,264,10983294,13245,0,1758471159,12993.0421651,66.95468061000429,53356.82524632 2025-09-21,16:12:41.000,264,10983244,13085,0,1758471160,12993.03542878999,66.94763147999765,53356.85319480001 2025-09-21,16:12:42.000,264,10983247,12965,0,1758471161,12993.03542878999,66.95468061000429,53356.811272080005 2025-09-21,16:12:43.000,264,10983291,12765,0,1758471162,12993.008483549995,66.91238583000086,53356.82524632 2025-09-21,16:12:44.000,264,10983286,12965,0,1758471163,12992.988274619995,66.91238583000086,53356.811272080005 2025-09-21,16:12:45.000,264,10983268,12805,0,1758471164,12993.00174724,66.91238583000086,53356.76934936 2025-09-21,16:12:46.000,264,10983315,12805,0,1758471165,12992.96132938,66.87714018000406,53356.83922056 2025-09-21,16:12:47.000,264,10983310,12805,0,1758471166,12992.97480199999,66.87714018000406,53356.811272080005 2025-09-21,16:12:48.000,264,10983339,12965,0,1758471167,12993.03542878999,66.79255062000448,53356.78332360001 2025-09-21,16:12:49.000,264,10983332,12965,0,1758471168,12993.00174724,66.75025584000105,53356.6785168 2025-09-21,16:12:50.000,264,10983291,12645,0,1758471169,12993.00174724,66.76435409999976,53356.741400880004 2025-09-21,16:12:51.000,264,10983320,12565,0,1758471170,12992.98153831,66.77140322999912,53356.76934936 2025-09-21,16:12:52.000,264,10983307,12845,0,1758471171,12992.98153831,66.75025584000105,53356.75537512001 2025-09-21,16:12:53.000,264,10983242,12805,0,1758471172,12992.968065689995,66.72910845000297,53356.75537512001 2025-09-21,16:12:54.000,264,10983266,12925,0,1758471173,12992.927647829994,66.71501019000425,53356.75537512001 2025-09-21,16:12:55.000,264,10983310,12805,0,1758471174,12992.89396627999,66.7573049700004,53356.73441376001 2025-09-21,16:12:56.000,264,10983314,12965,0,1758471175,12992.907438899994,66.77140322999912,53356.75537512001 2025-09-21,16:12:57.000,264,10983278,12765,0,1758471176,12992.87375734999,66.7573049700004,53356.706465279996 2025-09-21,16:12:58.000,264,10983301,12605,0,1758471177,12992.87375734999,66.72910845000297,53356.692491040005 2025-09-21,16:12:59.000,264,10983284,12965,0,1758471178,12992.860284729999,66.72205932000361,53356.706465279996 2025-09-21,16:13:00.000,264,10983319,12925,0,1758471179,12992.87375734999,66.68681366999954,53356.67152968 2025-09-21,16:13:01.000,264,10983289,12765,0,1758471180,12992.83333948999,66.64451889000338,53356.62960696 2025-09-21,16:13:02.000,264,10983296,12885,0,1758471181,12992.806394249994,66.67271541000082,53356.692491040005 2025-09-21,16:13:03.000,264,10983318,12845,0,1758471182,12992.799657939999,66.6586171500021,53356.68550392001 2025-09-21,16:13:04.000,264,10983262,12965,0,1758471183,12992.739031149998,66.63746976000402,53356.69947816 2025-09-21,16:13:05.000,264,10983277,13165,0,1758471184,12992.779449009999,66.61632236999867,53356.72742664 2025-09-21,16:13:06.000,264,10983276,13205,0,1758471185,12992.752503769989,66.62337149999803,53356.692491040005 2025-09-21,16:13:07.000,264,10983268,13005,0,1758471186,12992.752503769989,66.6586171500021,53356.67152968 2025-09-21,16:13:08.000,264,10983308,13045,0,1758471187,12992.739031149998,66.63746976000402,53356.72043952 2025-09-21,16:13:09.000,264,10983285,13085,0,1758471188,12992.752503769989,66.58812585000123,53356.72043952 2025-09-21,16:13:10.000,264,10983298,12725,0,1758471189,12992.765976389994,66.5599293300038,53356.66454256001 2025-09-21,16:13:11.000,264,10983327,12765,0,1758471190,12992.705349599993,66.56697846000316,53356.6086456 2025-09-21,16:13:12.000,264,10983272,12845,0,1758471191,12992.712085909989,66.55288020000444,53356.643581200005 2025-09-21,16:13:13.000,264,10983283,12725,0,1758471192,12992.712085909989,66.55288020000444,53356.63659408001 2025-09-21,16:13:14.000,264,10983332,12965,0,1758471193,12992.718822219998,66.55288020000444,53356.62261984 2025-09-21,16:13:15.000,264,10983317,12765,0,1758471194,12992.712085909989,66.58107672000187,53356.643581200005 2025-09-21,16:13:16.000,264,10983304,12925,0,1758471195,12992.671668049989,66.5458310699978,53356.643581200005 2025-09-21,16:13:17.000,264,10983277,12765,0,1758471196,12992.718822219998,66.53878193999844,53356.62261984 2025-09-21,16:13:18.000,264,10983339,13045,0,1758471197,12992.705349599993,66.55288020000444,53356.594671360006 2025-09-21,16:13:19.000,264,10983274,13005,0,1758471198,12992.718822219998,66.53878193999844,53356.55274864 2025-09-21,16:13:20.000,264,10983288,13045,0,1758471199,12992.759240079999,66.52468367999973,53356.62960696 2025-09-21,16:13:21.000,264,10983354,13085,0,1758471200,12992.698613289998,66.52468367999973,53356.594671360006 2025-09-21,16:13:22.000,264,10983313,12885,0,1758471201,12992.718822219998,66.51058542000101,53356.61563272001 2025-09-21,16:13:23.000,264,10983301,12965,0,1758471202,12992.712085909989,66.53878193999844,53356.61563272001 2025-09-21,16:13:24.000,264,10983297,12525,0,1758471203,12992.698613289998,66.52468367999973,53356.6086456 2025-09-21,16:13:25.000,264,10983308,12645,0,1758471204,12992.739031149998,66.51763455000037,53356.62261984 2025-09-21,16:13:26.000,264,10983274,13005,0,1758471205,12992.712085909989,66.5458310699978,53356.62261984 2025-09-21,16:13:27.000,264,10983299,12805,0,1758471206,12992.732294839989,66.48238890000357,53356.65755544 2025-09-21,16:13:28.000,264,10983253,12925,0,1758471207,12992.745767459994,66.50353629000165,53356.67152968 2025-09-21,16:13:29.000,264,10983309,12845,0,1758471208,12992.712085909989,66.49648716000229,53356.62960696 2025-09-21,16:13:30.000,264,10983332,12765,0,1758471209,12992.712085909989,66.46829064000485,53356.6086456 2025-09-21,16:13:31.000,264,10983319,12765,0,1758471210,12992.691876979989,66.46829064000485,53356.69947816 2025-09-21,16:13:32.000,264,10983312,12845,0,1758471211,12992.718822219998,66.48943803000293,53356.66454256001 2025-09-21,16:13:33.000,264,10983297,13125,0,1758471212,12992.664931739993,66.47533977000421,53356.65755544 2025-09-21,16:13:34.000,264,10983319,12725,0,1758471213,12992.691876979989,66.46829064000485,53356.69947816 2025-09-21,16:13:35.000,264,10983335,12965,0,1758471214,12992.671668049989,66.44009412000014,53356.65755544 2025-09-21,16:13:36.000,264,10983327,13045,0,1758471215,12992.671668049989,66.43304499000078,53356.72043952 2025-09-21,16:13:37.000,264,10983248,13285,0,1758471216,12992.698613289998,66.43304499000078,53356.748388 2025-09-21,16:13:38.000,264,10983342,12805,0,1758471217,12992.691876979989,66.41894673000206,53356.71345240001 2025-09-21,16:13:39.000,264,10983307,12925,0,1758471218,12992.671668049989,66.4118976000027,53356.68550392001 2025-09-21,16:13:40.000,264,10983315,12925,0,1758471219,12992.732294839989,66.38370107999799,53356.72043952 2025-09-21,16:13:41.000,264,10983279,13045,0,1758471220,12992.685140669993,66.36960281999927,53356.65755544 2025-09-21,16:13:42.000,264,10983295,13005,0,1758471221,12992.698613289998,66.36960281999927,53356.69947816 2025-09-21,16:13:43.000,264,10983310,12765,0,1758471222,12992.718822219998,66.39779934000398,53356.72043952 2025-09-21,16:13:44.000,264,10983295,12765,0,1758471223,12992.752503769989,66.37665194999863,53356.748388 2025-09-21,16:13:45.000,264,10983323,12885,0,1758471224,12992.759240079999,66.35550456000055,53356.748388 2025-09-21,16:13:46.000,264,10983279,13085,0,1758471225,12992.725558529994,66.35550456000055,53356.71345240001 2025-09-21,16:13:47.000,264,10983324,12765,0,1758471226,12992.725558529994,66.36960281999927,53356.75537512001 2025-09-21,16:13:48.000,264,10983322,12925,0,1758471227,12992.725558529994,66.34140630000184,53356.706465279996 2025-09-21,16:13:49.000,264,10983282,12885,0,1758471228,12992.725558529994,66.32730804000312,53356.75537512001 2025-09-21,16:13:50.000,264,10983302,12925,0,1758471229,12992.685140669993,66.34140630000184,53356.76934936 2025-09-21,16:13:51.000,264,10983293,12845,0,1758471230,12992.705349599993,66.3132097800044,53356.71345240001 2025-09-21,16:13:52.000,264,10983333,13045,0,1758471231,12992.732294839989,66.29206238999905,53356.78332360001 2025-09-21,16:13:53.000,264,10983286,12805,0,1758471232,12992.732294839989,66.27796413000033,53356.79729784 2025-09-21,16:13:54.000,264,10983304,12885,0,1758471233,12992.712085909989,66.33435717000248,53356.79729784 2025-09-21,16:13:55.000,264,10983306,12925,0,1758471234,12992.698613289998,66.32025891000376,53356.80428496001 2025-09-21,16:13:56.000,264,10983309,13045,0,1758471235,12992.725558529994,66.3132097800044,53356.77633648 2025-09-21,16:13:57.000,264,10983321,12605,0,1758471236,12992.685140669993,66.35550456000055,53356.83922056 2025-09-21,16:13:58.000,264,10983292,12885,0,1758471237,12992.664931739993,66.36960281999927,53356.748388 2025-09-21,16:13:59.000,264,10983279,12965,0,1758471238,12992.725558529994,66.37665194999863,53356.78332360001 2025-09-21,16:14:00.000,264,10983300,12965,0,1758471239,12992.739031149998,66.36960281999927,53356.82524632 2025-09-21,16:14:01.000,264,10983280,12805,0,1758471240,12992.691876979989,66.36255368999991,53356.78332360001 2025-09-21,16:14:02.000,264,10983280,12845,0,1758471241,12992.698613289998,66.35550456000055,53356.80428496001 2025-09-21,16:14:03.000,264,10983321,13045,0,1758471242,12992.685140669993,66.36255368999991,53356.79729784 2025-09-21,16:14:04.000,264,10983297,13005,0,1758471243,12992.685140669993,66.34140630000184,53356.80428496001 2025-09-21,16:14:05.000,264,10983288,12885,0,1758471244,12992.712085909989,66.32025891000376,53356.82524632 2025-09-21,16:14:06.000,264,10983289,12965,0,1758471245,12992.671668049989,66.33435717000248,53356.811272080005 2025-09-21,16:14:07.000,264,10983299,12765,0,1758471246,12992.725558529994,66.32025891000376,53356.811272080005 2025-09-21,16:14:08.000,264,10983259,12805,0,1758471247,12992.725558529994,66.32025891000376,53356.82524632 2025-09-21,16:14:09.000,264,10983232,12965,0,1758471248,12992.725558529994,66.3132097800044,53356.79031072 2025-09-21,16:14:10.000,264,10983321,12765,0,1758471249,12992.732294839989,66.3484554300012,53356.84620768 2025-09-21,16:14:11.000,264,10983305,12965,0,1758471250,12992.725558529994,66.35550456000055,53356.82524632 2025-09-21,16:14:12.000,264,10983292,12845,0,1758471251,12992.725558529994,66.36255368999991,53356.811272080005 2025-09-21,16:14:13.000,264,10983313,13085,0,1758471252,12992.772712699989,66.36960281999927,53356.83922056 2025-09-21,16:14:14.000,264,10983279,13125,0,1758471253,12992.799657939999,66.3484554300012,53356.79729784 2025-09-21,16:14:15.000,264,10983264,12925,0,1758471254,12992.772712699989,66.37665194999863,53356.83223344001 2025-09-21,16:14:16.000,264,10983310,12685,0,1758471255,12992.792921629989,66.37665194999863,53356.79729784 2025-09-21,16:14:17.000,264,10983297,12965,0,1758471256,12992.745767459994,66.36960281999927,53356.8881304 2025-09-21,16:14:18.000,264,10983280,12645,0,1758471257,12992.799657939999,66.35550456000055,53356.85319480001 2025-09-21,16:14:19.000,264,10983265,12765,0,1758471258,12992.752503769989,66.35550456000055,53356.83922056 2025-09-21,16:14:20.000,264,10983298,12765,0,1758471259,12992.765976389994,66.37665194999863,53356.82524632 2025-09-21,16:14:21.000,264,10983292,12925,0,1758471260,12992.745767459994,66.32025891000376,53356.83922056 2025-09-21,16:14:22.000,264,10983288,12965,0,1758471261,12992.745767459994,66.33435717000248,53356.8182592 2025-09-21,16:14:23.000,264,10983282,13125,0,1758471262,12992.759240079999,66.3484554300012,53356.8182592 2025-09-21,16:14:24.000,264,10983320,12645,0,1758471263,12992.772712699989,66.3132097800044,53356.83922056 2025-09-21,16:14:25.000,264,10983277,12965,0,1758471264,12992.779449009999,66.3132097800044,53356.86716904 2025-09-21,16:14:26.000,264,10983251,13045,0,1758471265,12992.772712699989,66.32025891000376,53356.79031072 2025-09-21,16:14:27.000,264,10983295,12765,0,1758471266,12992.739031149998,66.35550456000055,53356.811272080005 2025-09-21,16:14:28.000,264,10983284,12605,0,1758471267,12992.739031149998,66.32730804000312,53356.82524632 2025-09-21,16:14:29.000,264,10983302,12685,0,1758471268,12992.725558529994,66.29206238999905,53356.79729784 2025-09-21,16:14:30.000,264,10983287,12925,0,1758471269,12992.759240079999,66.24976761000289,53356.75537512001 2025-09-21,16:14:31.000,264,10983286,12765,0,1758471270,12992.739031149998,66.25681674000225,53356.80428496001 2025-09-21,16:14:32.000,264,10983265,12805,0,1758471271,12992.712085909989,66.25681674000225,53356.811272080005 2025-09-21,16:14:33.000,264,10983279,12805,0,1758471272,12992.739031149998,66.24976761000289,53356.8182592 2025-09-21,16:14:34.000,264,10983264,12645,0,1758471273,12992.691876979989,66.19337457000074,53356.860181920005 2025-09-21,16:14:35.000,264,10983320,13045,0,1758471274,12992.678404359998,66.2004237000001,53356.84620768 2025-09-21,16:14:36.000,264,10983288,12845,0,1758471275,12992.685140669993,66.1651780500033,53356.85319480001 2025-09-21,16:14:37.000,264,10983325,12885,0,1758471276,12992.664931739993,66.15107979000459,53356.79031072 2025-09-21,16:14:38.000,264,10983295,12685,0,1758471277,12992.664931739993,66.1651780500033,53356.80428496001 2025-09-21,16:14:39.000,264,10983272,12925,0,1758471278,12992.671668049989,66.1651780500033,53356.860181920005 2025-09-21,16:14:40.000,264,10983266,12805,0,1758471279,12992.664931739993,66.12993239999923,53356.85319480001 2025-09-21,16:14:41.000,264,10983285,12965,0,1758471280,12992.685140669993,66.1017358800018,53356.86716904 2025-09-21,16:14:42.000,264,10983318,13045,0,1758471281,12992.658195429998,66.05944109999837,53356.84620768 2025-09-21,16:14:43.000,264,10983308,13045,0,1758471282,12992.664931739993,66.07353936000436,53356.86716904 2025-09-21,16:14:44.000,264,10983300,12925,0,1758471283,12992.651459119988,66.05239196999901,53356.860181920005 2025-09-21,16:14:45.000,264,10983311,12725,0,1758471284,12992.664931739993,66.05239196999901,53356.811272080005 2025-09-21,16:14:46.000,264,10983269,13005,0,1758471285,12992.698613289998,66.02419545000157,53356.80428496001 2025-09-21,16:14:47.000,264,10983282,12885,0,1758471286,12992.664931739993,66.05944109999837,53356.83922056 2025-09-21,16:14:48.000,264,10983288,13125,0,1758471287,12992.651459119988,66.03829371000029,53356.84620768 2025-09-21,16:14:49.000,264,10983301,13045,0,1758471288,12992.678404359998,66.03829371000029,53356.84620768 2025-09-21,16:14:50.000,264,10983332,12685,0,1758471289,12992.611041259988,66.01009719000285,53356.78332360001 2025-09-21,16:14:51.000,264,10983298,12685,0,1758471290,12992.658195429998,65.98190066999814,53356.80428496001 2025-09-21,16:14:52.000,264,10983318,12965,0,1758471291,12992.637986499998,65.98190066999814,53356.80428496001 2025-09-21,16:14:53.000,264,10983272,12845,0,1758471292,12992.644722809993,65.98190066999814,53356.77633648 2025-09-21,16:14:54.000,264,10983285,12805,0,1758471293,12992.658195429998,65.92550763000327,53356.80428496001 2025-09-21,16:14:55.000,264,10983272,12925,0,1758471294,12992.637986499998,65.88321284999984,53356.80428496001 2025-09-21,16:14:56.000,264,10983326,12885,0,1758471295,12992.644722809993,65.8902619799992,53356.83922056 2025-09-21,16:14:57.000,264,10983295,12965,0,1758471296,12992.698613289998,65.88321284999984,53356.78332360001 2025-09-21,16:14:58.000,264,10983291,13045,0,1758471297,12992.664931739993,65.88321284999984,53356.79031072 2025-09-21,16:14:59.000,264,10983248,12925,0,1758471298,12992.718822219998,65.87616372000048,53356.78332360001 2025-09-21,16:15:00.000,264,10983291,12805,0,1758471299,12992.678404359998,65.86911459000112,53356.85319480001 2025-09-21,16:15:01.000,264,10983273,12805,0,1758471300,12992.637986499998,65.83386894000432,53356.80428496001 2025-09-21,16:15:02.000,264,10983312,13005,0,1758471301,12992.664931739993,65.84091807000368,53356.80428496001 2025-09-21,16:15:03.000,264,10983299,13205,0,1758471302,12992.651459119988,65.84091807000368,53356.80428496001 2025-09-21,16:15:04.000,264,10983287,12965,0,1758471303,12992.631250189988,65.80567241999961,53356.80428496001 2025-09-21,16:15:05.000,264,10983281,12805,0,1758471304,12992.624513879993,65.78452503000153,53356.73441376001 2025-09-21,16:15:06.000,264,10983330,12845,0,1758471305,12992.637986499998,65.79157416000089,53356.811272080005 2025-09-21,16:15:07.000,264,10983306,12765,0,1758471306,12992.597568639998,65.74927938000474,53356.84620768 2025-09-21,16:15:08.000,264,10983294,13165,0,1758471307,12992.624513879993,65.7422302499981,53356.79729784 2025-09-21,16:15:09.000,264,10983275,12765,0,1758471308,12992.631250189988,65.71403373000066,53356.78332360001 2025-09-21,16:15:10.000,264,10983309,12925,0,1758471309,12992.617777569998,65.67173895000451,53356.79031072 2025-09-21,16:15:11.000,264,10983388,12765,0,1758471310,12992.617777569998,65.67878808000387,53356.83223344001 2025-09-21,16:15:12.000,264,10983291,12885,0,1758471311,12992.590832329988,65.62944417000108,53356.84620768 2025-09-21,16:15:13.000,264,10983248,13125,0,1758471312,12992.536941849998,65.63649330000044,53356.83922056 2025-09-21,16:15:14.000,264,10983303,13045,0,1758471313,12992.563887089993,65.58010025999829,53356.78332360001 2025-09-21,16:15:15.000,264,10983320,12965,0,1758471314,12992.530205540002,65.5448546100015,53356.78332360001 2025-09-21,16:15:16.000,264,10983310,12965,0,1758471315,12992.496523989998,65.55190374000085,53356.860181920005 2025-09-21,16:15:17.000,264,10983308,12765,0,1758471316,12992.489787680002,65.5448546100015,53356.83223344001 2025-09-21,16:15:18.000,264,10983293,13085,0,1758471317,12992.476315059997,65.4955106999987,53356.860181920005 2025-09-21,16:15:19.000,264,10983286,13005,0,1758471318,12992.469578750002,65.48846156999934,53356.860181920005 2025-09-21,16:15:20.000,264,10983323,12965,0,1758471319,12992.442633509992,65.45321592000255,53356.79729784 2025-09-21,16:15:21.000,264,10983338,13045,0,1758471320,12992.422424579992,65.44616679000319,53356.85319480001 2025-09-21,16:15:22.000,264,10983331,13085,0,1758471321,12992.408951960002,65.48141243999999,53356.874156159996 2025-09-21,16:15:23.000,264,10983306,12845,0,1758471322,12992.348325170002,65.45321592000255,53356.78332360001 2025-09-21,16:15:24.000,264,10983281,12885,0,1758471323,12992.361797789992,65.3968228800004,53356.76934936 2025-09-21,16:15:25.000,264,10983298,12845,0,1758471324,12992.382006719992,65.40387200999976,53356.76934936 2025-09-21,16:15:26.000,264,10983312,12765,0,1758471325,12992.382006719992,65.37567549000232,53356.76934936 2025-09-21,16:15:27.000,264,10983315,12845,0,1758471326,12992.307907310002,65.38977375000104,53356.77633648 2025-09-21,16:15:28.000,264,10983314,12805,0,1758471327,12992.301170999992,65.36862636000296,53356.80428496001 2025-09-21,16:15:29.000,264,10983348,12885,0,1758471328,12992.260753139992,65.38272462000168,53356.741400880004 2025-09-21,16:15:30.000,264,10983323,13005,0,1758471329,12992.274225759997,65.34747897000489,53356.77633648 2025-09-21,16:15:31.000,264,10983317,13125,0,1758471330,12992.254016829997,65.34042983999825,53356.76934936 2025-09-21,16:15:32.000,264,10983322,13005,0,1758471331,12992.260753139992,65.31223332000081,53356.76934936 2025-09-21,16:15:33.000,264,10983282,12885,0,1758471332,12992.200126349991,65.30518419000146,53356.741400880004 2025-09-21,16:15:34.000,264,10983294,13045,0,1758471333,12992.206862660001,65.31223332000081,53356.72043952 2025-09-21,16:15:35.000,264,10983271,12765,0,1758471334,12992.193390039996,65.2981350600021,53356.78332360001 2025-09-21,16:15:36.000,264,10983334,12925,0,1758471335,12992.193390039996,65.2981350600021,53356.82524632 2025-09-21,16:15:37.000,264,10983274,13165,0,1758471336,12992.166444800001,65.27698767000402,53356.73441376001 2025-09-21,16:15:38.000,264,10983258,13085,0,1758471337,12992.12602694,65.2487911499993,53356.76934936 2025-09-21,16:15:39.000,264,10983282,12765,0,1758471338,12992.078872769991,65.28403680000338,53356.73441376001 2025-09-21,16:15:40.000,264,10983318,13085,0,1758471339,12992.10581801,65.22059463000187,53356.77633648 2025-09-21,16:15:41.000,264,10983336,12645,0,1758471340,12992.132763249996,65.23469289000059,53356.741400880004 2025-09-21,16:15:42.000,264,10983287,12925,0,1758471341,12992.112554319996,65.22764376000123,53356.77633648 2025-09-21,16:15:43.000,264,10983282,12845,0,1758471342,12992.099081699991,65.22764376000123,53356.73441376001 2025-09-21,16:15:44.000,264,10983312,12765,0,1758471343,12992.139499559991,65.22059463000187,53356.75537512001 2025-09-21,16:15:45.000,264,10983300,12925,0,1758471344,12992.10581801,65.22059463000187,53356.71345240001 2025-09-21,16:15:46.000,264,10983298,13045,0,1758471345,12992.051927529996,65.19239811000443,53356.706465279996 2025-09-21,16:15:47.000,264,10983309,13045,0,1758471346,12992.099081699991,65.19944724000379,53356.741400880004 2025-09-21,16:15:48.000,264,10983277,13125,0,1758471347,12992.092345389996,65.15715246000036,53356.72043952 2025-09-21,16:15:49.000,264,10983333,13045,0,1758471348,12992.078872769991,65.19944724000379,53356.72043952 2025-09-21,16:15:50.000,264,10983272,12765,0,1758471349,12992.08560908,65.19239811000443,53356.69947816 2025-09-21,16:15:51.000,264,10983264,12925,0,1758471350,12992.058663839991,65.17125071999908,53356.692491040005 2025-09-21,16:15:52.000,264,10983291,12765,0,1758471351,12992.03845490999,65.20649637000315,53356.706465279996 2025-09-21,16:15:53.000,264,10983282,12805,0,1758471352,12992.011509669996,65.17125071999908,53356.65755544 2025-09-21,16:15:54.000,264,10983304,13125,0,1758471353,12992.01824597999,65.17125071999908,53356.72043952 2025-09-21,16:15:55.000,264,10983308,12965,0,1758471354,12992.031718599996,65.12895594000292,53356.71345240001 2025-09-21,16:15:56.000,264,10983218,12765,0,1758471355,12991.98456443,65.10075941999821,53356.692491040005 2025-09-21,16:15:57.000,264,10983299,12685,0,1758471356,12992.011509669996,65.1148576800042,53356.68550392001 2025-09-21,16:15:58.000,264,10983305,12885,0,1758471357,12992.01824597999,65.07961203000013,53356.741400880004 2025-09-21,16:15:59.000,264,10983311,12765,0,1758471358,12992.011509669996,65.10780855000485,53356.741400880004 2025-09-21,16:16:00.000,264,10983346,12765,0,1758471359,12991.971091809995,65.1148576800042,53356.73441376001 2025-09-21,16:16:01.000,264,10983323,12725,0,1758471360,12991.9643555,65.10075941999821,53356.75537512001 2025-09-21,16:16:02.000,264,10983325,12965,0,1758471361,12992.00477336,65.09371028999885,53356.72043952 2025-09-21,16:16:03.000,264,10983297,13125,0,1758471362,12991.97782811999,65.0866611599995,53356.71345240001 2025-09-21,16:16:04.000,264,10983290,12605,0,1758471363,12991.9643555,65.05846464000206,53356.68550392001 2025-09-21,16:16:05.000,264,10983288,12965,0,1758471364,12992.02498229,65.00912072999927,53356.65755544 2025-09-21,16:16:06.000,264,10983324,12845,0,1758471365,12992.00477336,65.00912072999927,53356.60165848 2025-09-21,16:16:07.000,264,10983298,12845,0,1758471366,12992.058663839991,64.97387508000247,53356.58069712 2025-09-21,16:16:08.000,264,10983300,13005,0,1758471367,12992.06540015,64.93158029999904,53356.61563272001 2025-09-21,16:16:09.000,264,10983309,12725,0,1758471368,12992.031718599996,64.93158029999904,53356.58768424001 2025-09-21,16:16:10.000,264,10983271,13205,0,1758471369,12992.04519122,64.89633465000225,53356.55274864 2025-09-21,16:16:11.000,264,10983303,13005,0,1758471370,12992.051927529996,64.88928552000289,53356.55274864 2025-09-21,16:16:12.000,264,10983325,13085,0,1758471371,12992.04519122,64.87518726000417,53356.58069712 2025-09-21,16:16:13.000,264,10983333,12845,0,1758471372,12992.051927529996,64.85403986999881,53356.61563272001 2025-09-21,16:16:14.000,264,10983281,12965,0,1758471373,12992.06540015,64.86108899999817,53356.55274864 2025-09-21,16:16:15.000,264,10983318,12845,0,1758471374,12992.051927529996,64.85403986999881,53356.54576152001 2025-09-21,16:16:16.000,264,10983317,12885,0,1758471375,12992.03845490999,64.85403986999881,53356.55973576 2025-09-21,16:16:17.000,264,10983293,13005,0,1758471376,12992.06540015,64.8399416100001,53356.55274864 2025-09-21,16:16:18.000,264,10983318,12685,0,1758471377,12992.03845490999,64.83289248000074,53356.573710000004 2025-09-21,16:16:19.000,264,10983333,13125,0,1758471378,12992.051927529996,64.86108899999817,53356.61563272001 2025-09-21,16:16:20.000,264,10983284,12925,0,1758471379,12992.092345389996,64.86108899999817,53356.62261984 2025-09-21,16:16:21.000,264,10983273,12805,0,1758471380,12992.099081699991,64.87518726000417,53356.60165848 2025-09-21,16:16:22.000,264,10983278,12925,0,1758471381,12992.119290629991,64.87518726000417,53356.62960696 2025-09-21,16:16:23.000,264,10983309,12925,0,1758471382,12992.072136459996,64.85403986999881,53356.63659408001 2025-09-21,16:16:24.000,264,10983286,12965,0,1758471383,12992.092345389996,64.88223639000353,53356.60165848 2025-09-21,16:16:25.000,264,10983290,12765,0,1758471384,12992.112554319996,64.86813813000481,53356.61563272001 2025-09-21,16:16:26.000,264,10983279,13005,0,1758471385,12992.139499559991,64.88223639000353,53356.65755544 2025-09-21,16:16:27.000,264,10983282,12965,0,1758471386,12992.132763249996,64.86813813000481,53356.58069712 2025-09-21,16:16:28.000,264,10983323,12925,0,1758471387,12992.152972179996,64.86108899999817,53356.58768424001 2025-09-21,16:16:29.000,264,10983280,12885,0,1758471388,12992.119290629991,64.9033837800016,53356.62261984 2025-09-21,16:16:30.000,264,10983275,12965,0,1758471389,12992.159708489991,64.9033837800016,53356.62261984 2025-09-21,16:16:31.000,264,10983251,12765,0,1758471390,12992.12602694,64.91748204000032,53356.60165848 2025-09-21,16:16:32.000,264,10983309,12925,0,1758471391,12992.139499559991,64.9033837800016,53356.62960696 2025-09-21,16:16:33.000,264,10983317,12885,0,1758471392,12992.139499559991,64.91748204000032,53356.594671360006 2025-09-21,16:16:34.000,264,10983310,12845,0,1758471393,12992.132763249996,64.92453116999968,53356.573710000004 2025-09-21,16:16:35.000,264,10983323,13125,0,1758471394,12992.099081699991,64.9386294299984,53356.58768424001 2025-09-21,16:16:36.000,264,10983259,12925,0,1758471395,12992.112554319996,64.9527276900044,53356.55973576 2025-09-21,16:16:37.000,264,10983292,12885,0,1758471396,12992.08560908,64.96682595000311,53356.48986456 2025-09-21,16:16:38.000,264,10983277,12765,0,1758471397,12992.112554319996,64.96682595000311,53356.58069712 2025-09-21,16:16:39.000,264,10983336,12965,0,1758471398,12992.078872769991,65.00207159999991,53356.573710000004 2025-09-21,16:16:40.000,264,10983283,13005,0,1758471399,12992.06540015,64.99502247000055,53356.54576152001 2025-09-21,16:16:41.000,264,10983305,12645,0,1758471400,12992.10581801,64.98092421000183,53356.53178728 2025-09-21,16:16:42.000,264,10983303,12605,0,1758471401,12992.078872769991,65.00207159999991,53356.58768424001 2025-09-21,16:16:43.000,264,10983308,12725,0,1758471402,12992.04519122,64.98797334000119,53356.524800160005 2025-09-21,16:16:44.000,264,10983269,13045,0,1758471403,12992.092345389996,65.00207159999991,53356.54576152001 2025-09-21,16:16:45.000,264,10983309,12845,0,1758471404,12992.132763249996,65.01616985999863,53356.49685168001 2025-09-21,16:16:46.000,264,10983359,13085,0,1758471405,12992.099081699991,65.04436638000334,53356.5038388 2025-09-21,16:16:47.000,264,10983301,12925,0,1758471406,12992.112554319996,65.01616985999863,53356.46191608 2025-09-21,16:16:48.000,264,10983326,13045,0,1758471407,12992.099081699991,65.03026812000462,53356.48986456 2025-09-21,16:16:49.000,264,10983310,12965,0,1758471408,12992.132763249996,65.05846464000206,53356.51781304001 2025-09-21,16:16:50.000,264,10983328,12845,0,1758471409,12992.10581801,65.03026812000462,53356.46191608 2025-09-21,16:16:51.000,264,10983271,13005,0,1758471410,12992.119290629991,65.01616985999863,53356.524800160005 2025-09-21,16:16:52.000,264,10983364,12965,0,1758471411,12992.146235870001,65.01616985999863,53356.51082592 2025-09-21,16:16:53.000,264,10983361,13085,0,1758471412,12992.132763249996,65.0514155100027,53356.48986456 2025-09-21,16:16:54.000,264,10983305,12965,0,1758471413,12992.146235870001,65.01616985999863,53356.48986456 2025-09-21,16:16:55.000,264,10983297,12925,0,1758471414,12992.146235870001,65.00207159999991,53356.46890320001 2025-09-21,16:16:56.000,264,10983327,12645,0,1758471415,12992.078872769991,65.03731725000398,53356.524800160005 2025-09-21,16:16:57.000,264,10983292,12685,0,1758471416,12992.119290629991,64.96682595000311,53356.48287744 2025-09-21,16:16:58.000,264,10983308,13125,0,1758471417,12992.10581801,65.01616985999863,53356.524800160005 2025-09-21,16:16:59.000,264,10983307,12925,0,1758471418,12992.112554319996,64.98797334000119,53356.48287744 2025-09-21,16:17:00.000,264,10983390,12685,0,1758471419,12992.092345389996,64.98797334000119,53356.48287744 2025-09-21,16:17:01.000,264,10983293,12885,0,1758471420,12992.12602694,64.98092421000183,53356.49685168001 2025-09-21,16:17:02.000,264,10983292,12765,0,1758471421,12992.06540015,64.98092421000183,53356.48986456 2025-09-21,16:17:03.000,264,10983320,13125,0,1758471422,12992.072136459996,64.9386294299984,53356.51781304001 2025-09-21,16:17:04.000,264,10983331,13005,0,1758471423,12992.08560908,64.9386294299984,53356.53178728 2025-09-21,16:17:05.000,264,10983321,13005,0,1758471424,12992.08560908,64.91748204000032,53356.538774399996 2025-09-21,16:17:06.000,264,10983312,13045,0,1758471425,12992.06540015,64.89633465000225,53356.48986456 2025-09-21,16:17:07.000,264,10983321,13205,0,1758471426,12992.051927529996,64.88223639000353,53356.48287744 2025-09-21,16:17:08.000,264,10983311,13085,0,1758471427,12992.058663839991,64.88928552000289,53356.46191608 2025-09-21,16:17:09.000,264,10983307,12845,0,1758471428,12992.078872769991,64.87518726000417,53356.48986456 2025-09-21,16:17:10.000,264,10983316,12645,0,1758471429,12992.058663839991,64.84699073999946,53356.5038388 2025-09-21,16:17:11.000,264,10983298,12925,0,1758471430,12992.06540015,64.8399416100001,53356.49685168001 2025-09-21,16:17:12.000,264,10983306,12845,0,1758471431,12992.04519122,64.83289248000074,53356.45492896 2025-09-21,16:17:13.000,264,10983399,12685,0,1758471432,12992.00477336,64.81174509000266,53356.475890320005 2025-09-21,16:17:14.000,264,10983310,12965,0,1758471433,12992.02498229,64.76240117999987,53356.46191608 2025-09-21,16:17:15.000,264,10983304,12765,0,1758471434,12992.031718599996,64.76240117999987,53356.4339676 2025-09-21,16:17:16.000,264,10983311,12885,0,1758471435,12991.991300739995,64.69895900999836,53356.4339676 2025-09-21,16:17:17.000,264,10983296,12725,0,1758471436,12991.99803704999,64.67781162000028,53356.46191608 2025-09-21,16:17:18.000,264,10983284,12645,0,1758471437,12991.99803704999,64.64961510000285,53356.41999336001 2025-09-21,16:17:19.000,264,10983334,12845,0,1758471438,12992.00477336,64.57207467000262,53356.44794184001 2025-09-21,16:17:20.000,264,10983341,12805,0,1758471439,12991.991300739995,64.53682901999855,53356.44794184001 2025-09-21,16:17:21.000,264,10983324,13085,0,1758471440,12991.95761918999,64.48043598000368,53356.39204488 2025-09-21,16:17:22.000,264,10983358,12925,0,1758471441,12991.9643555,64.46633771999768,53356.44794184001 2025-09-21,16:17:23.000,264,10983328,12605,0,1758471442,12991.98456443,64.45928858999832,53356.39204488 2025-09-21,16:17:24.000,264,10983382,12725,0,1758471443,12991.950882879995,64.43109207000089,53356.44095472 2025-09-21,16:17:25.000,264,10983289,12965,0,1758471444,12991.971091809995,64.41699381000217,53356.406019120004 2025-09-21,16:17:26.000,264,10983336,12805,0,1758471445,12991.910465019995,64.35355164000066,53356.426980480006 2025-09-21,16:17:27.000,264,10983303,12805,0,1758471446,12991.98456443,64.32535512000322,53356.41300624 2025-09-21,16:17:28.000,264,10983376,12645,0,1758471447,12991.991300739995,64.31830599000386,53356.39903200001 2025-09-21,16:17:29.000,264,10983340,12925,0,1758471448,12991.98456443,64.247814690003,53356.39903200001 2025-09-21,16:17:30.000,264,10983340,12805,0,1758471449,12991.98456443,64.23371643000428,53356.39204488 2025-09-21,16:17:31.000,264,10983271,12925,0,1758471450,12991.98456443,64.247814690003,53356.406019120004 2025-09-21,16:17:32.000,264,10983322,12925,0,1758471451,12991.95761918999,64.21256903999893,53356.34313504 2025-09-21,16:17:33.000,264,10983320,12605,0,1758471452,12991.95761918999,64.1984707800002,53356.371083519996 2025-09-21,16:17:34.000,264,10983313,13005,0,1758471453,12991.99803704999,64.17027426000277,53356.41999336001 2025-09-21,16:17:35.000,264,10983325,12445,0,1758471454,12991.991300739995,64.14207773999806,53356.37807064001 2025-09-21,16:17:36.000,264,10983340,13045,0,1758471455,12991.97782811999,64.1491268700047,53356.41300624 2025-09-21,16:17:37.000,264,10983335,13125,0,1758471456,12991.991300739995,64.09273383000254,53356.41300624 2025-09-21,16:17:38.000,264,10983273,13045,0,1758471457,12992.01824597999,64.05043904999911,53356.39903200001 2025-09-21,16:17:39.000,264,10983296,13045,0,1758471458,12991.99803704999,64.07863557000383,53356.4339676 2025-09-21,16:17:40.000,264,10983324,12965,0,1758471459,12992.02498229,64.02929166000104,53356.4339676 2025-09-21,16:17:41.000,264,10983305,13045,0,1758471460,12991.93741025999,63.99404601000424,53356.41999336001 2025-09-21,16:17:42.000,264,10983309,12805,0,1758471461,12991.9643555,64.00814427000296,53356.41999336001 2025-09-21,16:17:43.000,264,10983341,12885,0,1758471462,12991.950882879995,63.96584948999953,53356.39204488 2025-09-21,16:17:44.000,264,10983325,12885,0,1758471463,12991.950882879995,63.98699688000488,53356.41999336001 2025-09-21,16:17:45.000,264,10983324,12765,0,1758471464,12991.97782811999,63.96584948999953,53356.406019120004 2025-09-21,16:17:46.000,264,10983323,12965,0,1758471465,12991.93741025999,63.95175123000081,53356.406019120004 2025-09-21,16:17:47.000,264,10983321,12765,0,1758471466,12991.9643555,63.916505580004014,53356.39903200001 2025-09-21,16:17:48.000,264,10983341,12885,0,1758471467,12991.950882879995,63.88125992999994,53356.41300624 2025-09-21,16:17:49.000,264,10983323,12965,0,1758471468,12991.971091809995,63.88125992999994,53356.426980480006 2025-09-21,16:17:50.000,264,10983317,13005,0,1758471469,12991.9643555,63.846014280003146,53356.37807064001 2025-09-21,16:17:51.000,264,10983310,12765,0,1758471470,12991.93741025999,63.83896515000379,53356.39903200001 2025-09-21,16:17:52.000,264,10983304,12885,0,1758471471,12991.91720132999,63.83896515000379,53356.371083519996 2025-09-21,16:17:53.000,264,10983297,12845,0,1758471472,12991.90372871,63.83191602000443,53356.38505776 2025-09-21,16:17:54.000,264,10983346,12845,0,1758471473,12991.890256089995,63.78257211000164,53356.35012216001 2025-09-21,16:17:55.000,264,10983357,12765,0,1758471474,12991.87678346999,63.789621240001,53356.371083519996 2025-09-21,16:17:56.000,264,10983347,12845,0,1758471475,12991.87678346999,63.7543755900042,53356.3640964 2025-09-21,16:17:57.000,264,10983368,12965,0,1758471476,12991.85657453999,63.7543755900042,53356.41999336001 2025-09-21,16:17:58.000,264,10983333,12685,0,1758471477,12991.86331085,63.72617906999949,53356.44095472 2025-09-21,16:17:59.000,264,10983317,13045,0,1758471478,12991.789211439995,63.71208081000077,53356.39204488 2025-09-21,16:18:00.000,264,10983366,12965,0,1758471479,12991.78247513,63.69093342000269,53356.406019120004 2025-09-21,16:18:01.000,264,10983330,12965,0,1758471480,12991.789211439995,63.66273689999798,53356.34313504 2025-09-21,16:18:02.000,264,10983327,12805,0,1758471481,12991.79594774999,63.676835160003975,53356.37807064001 2025-09-21,16:18:03.000,264,10983307,12765,0,1758471482,12991.789211439995,63.65568776999862,53356.38505776 2025-09-21,16:18:04.000,264,10983330,13005,0,1758471483,12991.789211439995,63.669786030004616,53356.39204488 2025-09-21,16:18:05.000,264,10983322,13045,0,1758471484,12991.75552988999,63.627491250001185,53356.39204488 2025-09-21,16:18:06.000,264,10983319,12805,0,1758471485,12991.769002509995,63.66273689999798,53356.371083519996 2025-09-21,16:18:07.000,264,10983327,12605,0,1758471486,12991.80268406,63.676835160003975,53356.39903200001 2025-09-21,16:18:08.000,264,10983340,12805,0,1758471487,12991.829629299995,63.66273689999798,53356.406019120004 2025-09-21,16:18:09.000,264,10983306,12725,0,1758471488,12991.80268406,63.65568776999862,53356.371083519996 2025-09-21,16:18:10.000,264,10983308,13205,0,1758471489,12991.81615667999,63.634540380000544,53356.33614792 2025-09-21,16:18:11.000,264,10983309,13005,0,1758471490,12991.75552988999,63.6415895099999,53356.32916080001 2025-09-21,16:18:12.000,264,10983306,12845,0,1758471491,12991.769002509995,63.620442120001826,53356.31518656 2025-09-21,16:18:13.000,264,10983346,12805,0,1758471492,12991.75552988999,63.60634386000311,53356.2942252 2025-09-21,16:18:14.000,264,10983314,12805,0,1758471493,12991.79594774999,63.578147339998395,53356.371083519996 2025-09-21,16:18:15.000,264,10983275,12925,0,1758471494,12991.728584649994,63.56404907999968,53356.371083519996 2025-09-21,16:18:16.000,264,10983352,12885,0,1758471495,12991.71511202999,63.59224560000439,53356.33614792 2025-09-21,16:18:17.000,264,10983356,12845,0,1758471496,12991.7622662,63.56404907999968,53356.32916080001 2025-09-21,16:18:18.000,264,10983273,12885,0,1758471497,12991.748793579995,63.54995082000096,53356.32217368 2025-09-21,16:18:19.000,264,10983356,12965,0,1758471498,12991.71511202999,63.52175430000352,53356.3640964 2025-09-21,16:18:20.000,264,10983358,13125,0,1758471499,12991.667957859994,63.53585256000224,53356.32217368 2025-09-21,16:18:21.000,264,10983318,13005,0,1758471500,12991.70163941,63.52175430000352,53356.33614792 2025-09-21,16:18:22.000,264,10983321,12725,0,1758471501,12991.69490309999,63.51470517000416,53356.33614792 2025-09-21,16:18:23.000,264,10983343,12765,0,1758471502,12991.67469416999,63.52175430000352,53356.32916080001 2025-09-21,16:18:24.000,264,10983337,12845,0,1758471503,12991.65448523999,63.48650864999945,53356.32217368 2025-09-21,16:18:25.000,264,10983349,12805,0,1758471504,12991.647748929994,63.50060690999817,53356.32217368 2025-09-21,16:18:26.000,264,10983313,12885,0,1758471505,12991.61406737999,63.46536126000137,53356.34313504 2025-09-21,16:18:27.000,264,10983389,13005,0,1758471506,12991.607331069994,63.43011561000458,53356.32916080001 2025-09-21,16:18:28.000,264,10983344,12885,0,1758471507,12991.620803689999,63.42306647999794,53356.32916080001 2025-09-21,16:18:29.000,264,10983321,13005,0,1758471508,12991.580385829999,63.35962431000371,53356.31518656 2025-09-21,16:18:30.000,264,10983323,12765,0,1758471509,12991.553440589989,63.33847691999836,53356.2942252 2025-09-21,16:18:31.000,264,10983320,13125,0,1758471510,12991.553440589989,63.345526049997716,53356.31518656 2025-09-21,16:18:32.000,264,10983326,12805,0,1758471511,12991.546704279994,63.31732953000028,53356.31518656 2025-09-21,16:18:33.000,264,10983357,12965,0,1758471512,12991.519759039998,63.2961821400022,53356.34313504 2025-09-21,16:18:34.000,264,10983305,13085,0,1758471513,12991.553440589989,63.28208388000348,53356.30121232001 2025-09-21,16:18:35.000,264,10983305,12965,0,1758471514,12991.513022729989,63.2961821400022,53356.357109280005 2025-09-21,16:18:36.000,264,10983361,12725,0,1758471515,12991.566913209994,63.25388735999877,53356.30121232001 2025-09-21,16:18:37.000,264,10983337,12925,0,1758471516,12991.553440589989,63.25388735999877,53356.28025096001 2025-09-21,16:18:38.000,264,10983342,12965,0,1758471517,12991.560176899999,63.267985620004765,53356.2942252 2025-09-21,16:18:39.000,264,10983346,13005,0,1758471518,12991.506286419994,63.24683822999941,53356.24531536 2025-09-21,16:18:40.000,264,10983335,12925,0,1758471519,12991.513022729989,63.24683822999941,53356.28723808 2025-09-21,16:18:41.000,264,10983310,12845,0,1758471520,12991.472604869989,63.26093648999813,53356.24531536 2025-09-21,16:18:42.000,264,10983362,12885,0,1758471521,12991.472604869989,63.24683822999941,53356.238328240004 2025-09-21,16:18:43.000,264,10983361,12925,0,1758471522,12991.492813799989,63.26093648999813,53356.21037976001 2025-09-21,16:18:44.000,264,10983298,12605,0,1758471523,12991.452395939988,63.183396059997904,53356.238328240004 2025-09-21,16:18:45.000,264,10983305,12965,0,1758471524,12991.472604869989,63.232739970000694,53356.21736688 2025-09-21,16:18:46.000,264,10983281,12885,0,1758471525,12991.445659629993,63.225690840001334,53356.24531536 2025-09-21,16:18:47.000,264,10983281,12685,0,1758471526,12991.411978079988,63.232739970000694,53356.203392639996 2025-09-21,16:18:48.000,264,10983320,12805,0,1758471527,12991.438923319998,63.211592580002616,53356.17544416 2025-09-21,16:18:49.000,264,10983339,12965,0,1758471528,12991.405241769993,63.218641710001975,53356.224354 2025-09-21,16:18:50.000,264,10983313,12805,0,1758471529,12991.405241769993,63.267985620004765,53356.21736688 2025-09-21,16:18:51.000,264,10983305,12645,0,1758471530,12991.378296529998,63.23978910000005,53356.17544416 2025-09-21,16:18:52.000,264,10983296,12685,0,1758471531,12991.385032839993,63.211592580002616,53356.189418400005 2025-09-21,16:18:53.000,264,10983296,12925,0,1758471532,12991.418714389998,63.23978910000005,53356.19640552 2025-09-21,16:18:54.000,264,10983298,13245,0,1758471533,12991.364823909993,63.23978910000005,53356.21037976001 2025-09-21,16:18:55.000,264,10983293,12805,0,1758471534,12991.385032839993,63.25388735999877,53356.189418400005 2025-09-21,16:18:56.000,264,10983312,12605,0,1758471535,12991.398505459998,63.26093648999813,53356.224354 2025-09-21,16:18:57.000,264,10983300,13005,0,1758471536,12991.391769149988,63.28208388000348,53356.19640552 2025-09-21,16:18:58.000,264,10983328,13125,0,1758471537,12991.432187009988,63.26093648999813,53356.21736688 2025-09-21,16:18:59.000,264,10983325,13285,0,1758471538,12991.452395939988,63.31028040000092,53356.19640552 2025-09-21,16:19:00.000,264,10983345,12725,0,1758471539,12991.418714389998,63.28208388000348,53356.16845704 2025-09-21,16:19:01.000,264,10983291,13125,0,1758471540,12991.425450699993,63.267985620004765,53356.203392639996 2025-09-21,16:19:02.000,264,10983317,13005,0,1758471541,12991.459132249998,63.31732953000028,53356.1544828 2025-09-21,16:19:03.000,264,10983294,12965,0,1758471542,12991.445659629993,63.331427789999,53356.16845704 2025-09-21,16:19:04.000,264,10983317,13165,0,1758471543,12991.486077489993,63.32437865999964,53356.189418400005 2025-09-21,16:19:05.000,264,10983278,12885,0,1758471544,12991.438923319998,63.31028040000092,53356.17544416 2025-09-21,16:19:06.000,264,10983275,13005,0,1758471545,12991.452395939988,63.33847691999836,53356.21736688 2025-09-21,16:19:07.000,264,10983324,12605,0,1758471546,12991.411978079988,63.31732953000028,53356.10557296 2025-09-21,16:19:08.000,264,10983242,12845,0,1758471547,12991.438923319998,63.267985620004765,53356.17544416 2025-09-21,16:19:09.000,264,10983316,13005,0,1758471548,12991.405241769993,63.28208388000348,53356.18243128001 2025-09-21,16:19:10.000,264,10983281,12925,0,1758471549,12991.459132249998,63.2961821400022,53356.19640552 2025-09-21,16:19:11.000,264,10983345,12845,0,1758471550,12991.425450699993,63.24683822999941,53356.224354 2025-09-21,16:19:12.000,264,10983290,12925,0,1758471551,12991.432187009988,63.23978910000005,53356.189418400005 2025-09-21,16:19:13.000,264,10983310,12885,0,1758471552,12991.425450699993,63.232739970000694,53356.21736688 2025-09-21,16:19:14.000,264,10983305,12685,0,1758471553,12991.445659629993,63.20454345000326,53356.224354 2025-09-21,16:19:15.000,264,10983348,12725,0,1758471554,12991.465868559993,63.19044519000454,53356.189418400005 2025-09-21,16:19:16.000,264,10983337,12925,0,1758471555,12991.445659629993,63.169297799999185,53356.13352144001 2025-09-21,16:19:17.000,264,10983340,12605,0,1758471556,12991.459132249998,63.15519954000047,53356.25230248001 2025-09-21,16:19:18.000,264,10983286,12845,0,1758471557,12991.432187009988,63.11290476000431,53356.224354 2025-09-21,16:19:19.000,264,10983290,13005,0,1758471558,12991.465868559993,63.07060998000088,53356.224354 2025-09-21,16:19:20.000,264,10983265,12965,0,1758471559,12991.465868559993,63.07060998000088,53356.24531536 2025-09-21,16:19:21.000,264,10983290,12805,0,1758471560,12991.465868559993,63.035364330004086,53356.28723808 2025-09-21,16:19:22.000,264,10983262,12765,0,1758471561,12991.506286419994,63.02831520000473,53356.31518656 2025-09-21,16:19:23.000,264,10983290,12805,0,1758471562,12991.533231659989,63.05651172000216,53356.30121232001 2025-09-21,16:19:24.000,264,10983281,12965,0,1758471563,12991.486077489993,63.042413460003445,53356.25230248001 2025-09-21,16:19:25.000,264,10983298,12805,0,1758471564,12991.519759039998,63.049462590002804,53356.3640964 2025-09-21,16:19:26.000,264,10983295,12765,0,1758471565,12991.553440589989,63.035364330004086,53356.27326384 2025-09-21,16:19:27.000,264,10983295,13005,0,1758471566,12991.593858449989,63.02831520000473,53356.31518656 2025-09-21,16:19:28.000,264,10983288,12885,0,1758471567,12991.587122139994,63.01421693999873,53356.224354 2025-09-21,16:19:29.000,264,10983257,12845,0,1758471568,12991.553440589989,63.042413460003445,53356.30121232001 2025-09-21,16:19:30.000,264,10983345,13125,0,1758471569,12991.539967969999,63.07765911000024,53356.259289600006 2025-09-21,16:19:31.000,264,10983299,12725,0,1758471570,12991.566913209994,63.09175736999896,53356.2942252 2025-09-21,16:19:32.000,264,10983325,12685,0,1758471571,12991.560176899999,63.09880649999832,53356.32916080001 2025-09-21,16:19:33.000,264,10983284,12925,0,1758471572,12991.560176899999,63.10585562999768,53356.31518656 2025-09-21,16:19:34.000,264,10983276,12885,0,1758471573,12991.499550109998,63.10585562999768,53356.259289600006 2025-09-21,16:19:35.000,264,10983313,12925,0,1758471574,12991.513022729989,63.13405215000239,53356.27326384 2025-09-21,16:19:36.000,264,10983324,12925,0,1758471575,12991.492813799989,63.13405215000239,53356.28025096001 2025-09-21,16:19:37.000,264,10983367,12765,0,1758471576,12991.465868559993,63.162248669999826,53356.26627672 2025-09-21,16:19:38.000,264,10983301,12925,0,1758471577,12991.452395939988,63.1974943200039,53356.259289600006 2025-09-21,16:19:39.000,264,10983331,12845,0,1758471578,12991.438923319998,63.14815041000111,53356.28723808 2025-09-21,16:19:40.000,264,10983291,13165,0,1758471579,12991.445659629993,63.162248669999826,53356.31518656 2025-09-21,16:19:41.000,264,10983293,12885,0,1758471580,12991.472604869989,63.14110128000175,53356.32217368 2025-09-21,16:19:42.000,264,10983295,13085,0,1758471581,12991.452395939988,63.169297799999185,53356.26627672 2025-09-21,16:19:43.000,264,10983327,12645,0,1758471582,12991.486077489993,63.20454345000326,53356.26627672 2025-09-21,16:19:44.000,264,10983281,12885,0,1758471583,12991.438923319998,63.15519954000047,53356.308199440005 2025-09-21,16:19:45.000,264,10983316,12965,0,1758471584,12991.465868559993,63.19044519000454,53356.28025096001 2025-09-21,16:19:46.000,264,10983345,13005,0,1758471585,12991.479341179998,63.176346929998545,53356.31518656 2025-09-21,16:19:47.000,264,10983396,13125,0,1758471586,12991.459132249998,63.15519954000047,53356.28025096001 2025-09-21,16:19:48.000,264,10983338,12845,0,1758471587,12991.405241769993,63.211592580002616,53356.28723808 2025-09-21,16:19:49.000,264,10983361,12845,0,1758471588,12991.445659629993,63.169297799999185,53356.32217368 2025-09-21,16:19:50.000,264,10983393,12605,0,1758471589,12991.425450699993,63.176346929998545,53356.32916080001 2025-09-21,16:19:51.000,264,10983363,12925,0,1758471590,12991.452395939988,63.183396059997904,53356.28025096001 2025-09-21,16:19:52.000,264,10983339,12885,0,1758471591,12991.405241769993,63.183396059997904,53356.32916080001 2025-09-21,16:19:53.000,264,10983321,12845,0,1758471592,12991.432187009988,63.14110128000175,53356.28723808 2025-09-21,16:19:54.000,264,10983305,13045,0,1758471593,12991.432187009988,63.13405215000239,53356.32217368 2025-09-21,16:19:55.000,264,10983335,12805,0,1758471594,12991.405241769993,63.11290476000431,53356.31518656 2025-09-21,16:19:56.000,264,10983308,12725,0,1758471595,12991.411978079988,63.09175736999896,53356.31518656 2025-09-21,16:19:57.000,264,10983350,12765,0,1758471596,12991.432187009988,63.06356085000152,53356.30121232001 2025-09-21,16:19:58.000,264,10983325,12925,0,1758471597,12991.398505459998,63.042413460003445,53356.26627672 2025-09-21,16:19:59.000,264,10983370,12765,0,1758471598,12991.425450699993,62.986020420001296,53356.259289600006 2025-09-21,16:20:00.000,264,10983393,12965,0,1758471599,12991.391769149988,62.986020420001296,53356.35012216001 2025-09-21,16:20:01.000,264,10983363,12605,0,1758471600,12991.418714389998,62.993069550000655,53356.259289600006 2025-09-21,16:20:02.000,264,10983379,12765,0,1758471601,12991.398505459998,62.96487303000322,53356.238328240004 2025-09-21,16:20:03.000,264,10983346,12925,0,1758471602,12991.391769149988,62.993069550000655,53356.30121232001 2025-09-21,16:20:04.000,264,10983344,12765,0,1758471603,12991.432187009988,62.993069550000655,53356.308199440005 2025-09-21,16:20:05.000,264,10983347,12965,0,1758471604,12991.371560219988,62.943725639997865,53356.26627672 2025-09-21,16:20:06.000,264,10983333,12765,0,1758471605,12991.378296529998,62.936676509998506,53356.30121232001 2025-09-21,16:20:07.000,264,10983369,12885,0,1758471606,12991.351351290003,62.91552912000043,53356.28723808 2025-09-21,16:20:08.000,264,10983334,12805,0,1758471607,12991.337878669998,62.88028347000363,53356.308199440005 2025-09-21,16:20:09.000,264,10983373,12965,0,1758471608,12991.358087599998,62.85913607999828,53356.2942252 2025-09-21,16:20:10.000,264,10983341,12805,0,1758471609,12991.337878669998,62.8379886900002,53356.28025096001 2025-09-21,16:20:11.000,264,10983371,12925,0,1758471610,12991.324406049993,62.816841300002125,53356.308199440005 2025-09-21,16:20:12.000,264,10983352,12925,0,1758471611,12991.304197119993,62.79569391000405,53356.28723808 2025-09-21,16:20:13.000,264,10983320,13005,0,1758471612,12991.304197119993,62.774546519998694,53356.33614792 2025-09-21,16:20:14.000,264,10983353,12725,0,1758471613,12991.236834019997,62.760448259999976,53356.24531536 2025-09-21,16:20:15.000,264,10983348,12925,0,1758471614,12991.230097710002,62.71110435000446,53356.2942252 2025-09-21,16:20:16.000,264,10983380,13005,0,1758471615,12991.216625089997,62.68995695999911,53356.28723808 2025-09-21,16:20:17.000,264,10983335,12565,0,1758471616,12991.176207229997,62.70405521999783,53356.259289600006 2025-09-21,16:20:18.000,264,10983358,12965,0,1758471617,12991.149261990002,62.69700608999847,53356.26627672 2025-09-21,16:20:19.000,264,10983353,12925,0,1758471618,12991.142525679992,62.68995695999911,53356.25230248001 2025-09-21,16:20:20.000,264,10983331,13005,0,1758471619,12991.182943539992,62.65471131000231,53356.28723808 2025-09-21,16:20:21.000,264,10983378,12925,0,1758471620,12991.142525679992,62.65471131000231,53356.23134112001 2025-09-21,16:20:22.000,264,10983315,12765,0,1758471621,12991.129053060002,62.626514790004876,53356.27326384 2025-09-21,16:20:23.000,264,10983383,12845,0,1758471622,12991.088635200002,62.59831827000016,53356.224354 2025-09-21,16:20:24.000,264,10983365,12965,0,1758471623,12991.095371509997,62.55602349000401,53356.203392639996 2025-09-21,16:20:25.000,264,10983332,13125,0,1758471624,12991.068426270002,62.534876099998655,53356.25230248001 2025-09-21,16:20:26.000,264,10983317,12565,0,1758471625,12991.061689959992,62.57012175000273,53356.28025096001 2025-09-21,16:20:27.000,264,10983368,12805,0,1758471626,12991.048217340001,62.527826969999296,53356.25230248001 2025-09-21,16:20:28.000,264,10983335,13205,0,1758471627,12991.021272099992,62.51372871000058,53356.28025096001 2025-09-21,16:20:29.000,264,10983335,12965,0,1758471628,12991.054953649997,62.45028653999907,53356.308199440005 2025-09-21,16:20:30.000,264,10983375,12885,0,1758471629,12991.014535789996,62.44323740999971,53356.25230248001 2025-09-21,16:20:31.000,264,10983307,12925,0,1758471630,12991.075162579997,62.44323740999971,53356.30121232001 2025-09-21,16:20:32.000,264,10983354,12765,0,1758471631,12991.028008410001,62.42913915000099,53356.32217368 2025-09-21,16:20:33.000,264,10983301,13125,0,1758471632,12991.041481029992,62.42209002000163,53356.33614792 2025-09-21,16:20:34.000,264,10983353,12965,0,1758471633,12991.054953649997,62.42209002000163,53356.28025096001 2025-09-21,16:20:35.000,264,10983367,12965,0,1758471634,12991.075162579997,62.37274610999884,53356.28723808 2025-09-21,16:20:36.000,264,10983315,13005,0,1758471635,12991.088635200002,62.3938935000042,53356.25230248001 2025-09-21,16:20:37.000,264,10983317,13005,0,1758471636,12991.054953649997,62.3797952399982,53356.259289600006 2025-09-21,16:20:38.000,264,10983292,12725,0,1758471637,12991.095371509997,62.365696979999484,53356.26627672 2025-09-21,16:20:39.000,264,10983295,12765,0,1758471638,12991.041481029992,62.28815654999926,53356.189418400005 2025-09-21,16:20:40.000,264,10983343,12685,0,1758471639,12991.014535789996,62.25291090000246,53356.203392639996 2025-09-21,16:20:41.000,264,10983335,12805,0,1758471640,12991.048217340001,62.26700916000118,53356.21037976001 2025-09-21,16:20:42.000,264,10983343,12805,0,1758471641,12991.075162579997,62.2458617700031,53356.16845704 2025-09-21,16:20:43.000,264,10983345,12885,0,1758471642,12991.075162579997,62.231763510004384,53356.19640552 2025-09-21,16:20:44.000,264,10983353,12805,0,1758471643,12991.034744719997,62.21766524999839,53356.259289600006 2025-09-21,16:20:45.000,264,10983334,12845,0,1758471644,12991.095371509997,62.182419600001595,53356.189418400005 2025-09-21,16:20:46.000,264,10983373,12685,0,1758471645,12991.075162579997,62.2458617700031,53356.238328240004 2025-09-21,16:20:47.000,264,10983316,12845,0,1758471646,12991.028008410001,62.231763510004384,53356.21037976001 2025-09-21,16:20:48.000,264,10983326,12885,0,1758471647,12991.048217340001,62.21766524999839,53356.19640552 2025-09-21,16:20:49.000,264,10983368,12925,0,1758471648,12991.075162579997,62.189468730000954,53356.224354 2025-09-21,16:20:50.000,264,10983375,12885,0,1758471649,12991.108844130002,62.20356698999967,53356.203392639996 2025-09-21,16:20:51.000,264,10983359,12805,0,1758471650,12991.135789369997,62.21766524999839,53356.259289600006 2025-09-21,16:20:52.000,264,10983302,12725,0,1758471651,12991.142525679992,62.238812640003744,53356.23134112001 2025-09-21,16:20:53.000,264,10983355,12845,0,1758471652,12991.162734609992,62.168321340002876,53356.238328240004 2025-09-21,16:20:54.000,264,10983345,12925,0,1758471653,12991.182943539992,62.16127221000352,53356.16146992001 2025-09-21,16:20:55.000,264,10983363,12765,0,1758471654,12991.203152469992,62.1471739500048,53356.16146992001 2025-09-21,16:20:56.000,264,10983348,12965,0,1758471655,12991.182943539992,62.168321340002876,53356.238328240004 2025-09-21,16:20:57.000,264,10983313,12685,0,1758471656,12991.196416159997,62.15422308000416,53356.25230248001 2025-09-21,16:20:58.000,264,10983389,12925,0,1758471657,12991.243570329993,62.16127221000352,53356.24531536 2025-09-21,16:20:59.000,264,10983319,12725,0,1758471658,12991.203152469992,62.182419600001595,53356.25230248001 2025-09-21,16:21:00.000,264,10983368,12965,0,1758471659,12991.257042949997,62.15422308000416,53356.24531536 2025-09-21,16:21:01.000,264,10983350,13085,0,1758471660,12991.243570329993,62.140124819998164,53356.17544416 2025-09-21,16:21:02.000,264,10983366,12805,0,1758471661,12991.257042949997,62.15422308000416,53356.16146992001 2025-09-21,16:21:03.000,264,10983320,12805,0,1758471662,12991.223361399992,62.126026559999445,53356.12653432 2025-09-21,16:21:04.000,264,10983338,12925,0,1758471663,12991.236834019997,62.126026559999445,53356.18243128001 2025-09-21,16:21:05.000,264,10983297,13005,0,1758471664,12991.263779259993,62.09783004000201,53356.21037976001 2025-09-21,16:21:06.000,264,10983347,12765,0,1758471665,12991.243570329993,62.10487917000137,53356.203392639996 2025-09-21,16:21:07.000,264,10983310,12925,0,1758471666,12991.270515570002,62.06963352000457,53356.238328240004 2025-09-21,16:21:08.000,264,10983362,12925,0,1758471667,12991.236834019997,62.09783004000201,53356.26627672 2025-09-21,16:21:09.000,264,10983354,12925,0,1758471668,12991.182943539992,62.0343878700005,53356.21736688 2025-09-21,16:21:10.000,264,10983277,12885,0,1758471669,12991.162734609992,62.006191350003064,53356.238328240004 2025-09-21,16:21:11.000,264,10983357,12765,0,1758471670,12991.129053060002,62.0343878700005,53356.21736688 2025-09-21,16:21:12.000,264,10983339,12685,0,1758471671,12991.108844130002,61.992093090004346,53356.21736688 2025-09-21,16:21:13.000,264,10983343,13165,0,1758471672,12991.102107819992,61.97799482999835,53356.27326384 2025-09-21,16:21:14.000,264,10983340,12965,0,1758471673,12991.095371509997,61.956847440000274,53356.189418400005 2025-09-21,16:21:15.000,264,10983338,12765,0,1758471674,12991.054953649997,61.92865092000284,53356.24531536 2025-09-21,16:21:16.000,264,10983306,12925,0,1758471675,12991.054953649997,61.9357000500022,53356.23134112001 2025-09-21,16:21:17.000,264,10983351,12605,0,1758471676,12991.048217340001,61.893405269998766,53356.21736688 2025-09-21,16:21:18.000,264,10983369,12765,0,1758471677,12991.014535789996,61.90750353000476,53356.224354 2025-09-21,16:21:19.000,264,10983341,13005,0,1758471678,12991.041481029992,61.85815962000197,53356.21736688 2025-09-21,16:21:20.000,264,10983314,12845,0,1758471679,12991.014535789996,61.829963100004534,53356.19640552 2025-09-21,16:21:21.000,264,10983299,12965,0,1758471680,12991.028008410001,61.80881570999918,53356.25230248001 2025-09-21,16:21:22.000,264,10983329,12965,0,1758471681,12990.953908999996,61.766520930003026,53356.25230248001 2025-09-21,16:21:23.000,264,10983307,13085,0,1758471682,12990.947172690001,61.73832440999831,53356.24531536 2025-09-21,16:21:24.000,264,10983365,12805,0,1758471683,12990.926963760001,61.68193137000344,53356.203392639996 2025-09-21,16:21:25.000,264,10983326,12565,0,1758471684,12990.940436379991,61.63963659000001,53356.24531536 2025-09-21,16:21:26.000,264,10983278,12925,0,1758471685,12990.913491139996,61.62553833000129,53356.19640552 2025-09-21,16:21:27.000,264,10983360,12725,0,1758471686,12990.947172690001,61.62553833000129,53356.203392639996 2025-09-21,16:21:28.000,264,10983348,12885,0,1758471687,12990.933700069996,61.60439094000321,53356.203392639996 2025-09-21,16:21:29.000,264,10983311,12805,0,1758471688,12990.920227449991,61.590292680004495,53356.16845704 2025-09-21,16:21:30.000,264,10983293,13005,0,1758471689,12990.90675483,61.540948770001705,53356.24531536 2025-09-21,16:21:31.000,264,10983358,12965,0,1758471690,12990.86633697,61.540948770001705,53356.23134112001 2025-09-21,16:21:32.000,264,10983362,12565,0,1758471691,12990.947172690001,61.498653989998274,53356.203392639996 2025-09-21,16:21:33.000,264,10983307,13045,0,1758471692,12990.920227449991,61.491604859998915,53356.28025096001 2025-09-21,16:21:34.000,264,10983353,13125,0,1758471693,12990.940436379991,61.46340834000148,53356.21736688 2025-09-21,16:21:35.000,264,10983332,12845,0,1758471694,12990.879809589991,61.44931008000276,53356.17544416 2025-09-21,16:21:36.000,264,10983332,13125,0,1758471695,12990.879809589991,61.40701529999933,53356.189418400005 2025-09-21,16:21:37.000,264,10983321,12725,0,1758471696,12990.86633697,61.38586791000125,53356.18243128001 2025-09-21,16:21:38.000,264,10983291,13125,0,1758471697,12990.879809589991,61.35062226000446,53356.203392639996 2025-09-21,16:21:39.000,264,10983299,12765,0,1758471698,12990.83939172999,61.3294748699991,53356.21736688 2025-09-21,16:21:40.000,264,10983296,12925,0,1758471699,12990.859600659991,61.322425739999744,53356.21736688 2025-09-21,16:21:41.000,264,10983330,13045,0,1758471700,12990.852864349996,61.308327480001026,53356.18243128001 2025-09-21,16:21:42.000,264,10983253,12885,0,1758471701,12990.83939172999,61.258983569998236,53356.16845704 2025-09-21,16:21:43.000,264,10983300,13045,0,1758471702,12990.79897386999,61.25193443999888,53356.1544828 2025-09-21,16:21:44.000,264,10983365,13005,0,1758471703,12990.852864349996,61.21668879000208,53356.1544828 2025-09-21,16:21:45.000,264,10983312,12965,0,1758471704,12990.772028629995,61.18144313999801,53356.16146992001 2025-09-21,16:21:46.000,264,10983279,13125,0,1758471705,12990.80571018,61.20259053000336,53356.1544828 2025-09-21,16:21:47.000,264,10983293,13205,0,1758471706,12990.81918279999,61.16029574999993,53356.189418400005 2025-09-21,16:21:48.000,264,10983387,12805,0,1758471707,12990.82591911,61.146197490001214,53356.21736688 2025-09-21,16:21:49.000,264,10983296,12965,0,1758471708,12990.812446489996,61.125050100003136,53356.16146992001 2025-09-21,16:21:50.000,264,10983268,12925,0,1758471709,12990.80571018,61.04750967000291,53356.16845704 2025-09-21,16:21:51.000,264,10983310,12925,0,1758471710,12990.83939172999,61.01226401999884,53356.1544828 2025-09-21,16:21:52.000,264,10983276,13125,0,1758471711,12990.83939172999,60.93472358999861,53356.1195472 2025-09-21,16:21:53.000,264,10983324,12685,0,1758471712,12990.78550125,60.93472358999861,53356.1544828 2025-09-21,16:21:54.000,264,10983276,13045,0,1758471713,12990.81918279999,60.92767445999925,53356.16845704 2025-09-21,16:21:55.000,264,10983357,12925,0,1758471714,12990.81918279999,60.8853796800031,53356.14749568 2025-09-21,16:21:56.000,264,10983298,12885,0,1758471715,12990.812446489996,60.857183159998385,53356.18243128001 2025-09-21,16:21:57.000,264,10983346,12965,0,1758471716,12990.812446489996,60.84308489999967,53356.18243128001 2025-09-21,16:21:58.000,264,10983343,12805,0,1758471717,12990.852864349996,60.81488838000223,53356.16146992001 2025-09-21,16:21:59.000,264,10983373,12765,0,1758471718,12990.82591911,60.80783925000287,53356.16146992001 2025-09-21,16:22:00.000,264,10983276,13245,0,1758471719,12990.79897386999,60.81488838000223,53356.13352144001 2025-09-21,16:22:01.000,264,10983328,12685,0,1758471720,12990.78550125,60.786691860004794,53356.19640552 2025-09-21,16:22:02.000,264,10983351,12805,0,1758471721,12990.832655419996,60.77964272999816,53356.19640552 2025-09-21,16:22:03.000,264,10983307,13045,0,1758471722,12990.78550125,60.76554446999944,53356.16845704 2025-09-21,16:22:04.000,264,10983305,12965,0,1758471723,12990.76529232,60.7725935999988,53356.13352144001 2025-09-21,16:22:05.000,264,10983244,12725,0,1758471724,12990.751819699995,60.737347950002004,53356.1544828 2025-09-21,16:22:06.000,264,10983332,12885,0,1758471725,12990.74508339,60.75144621000072,53356.11256008001 2025-09-21,16:22:07.000,264,10983316,13045,0,1758471726,12990.711401839995,60.75849534000008,53356.14749568 2025-09-21,16:22:08.000,264,10983287,13005,0,1758471727,12990.74508339,60.70210229999793,53356.140508560005 2025-09-21,16:22:09.000,264,10983289,12845,0,1758471728,12990.69792921999,60.71620056000393,53356.1195472 2025-09-21,16:22:10.000,264,10983273,13005,0,1758471729,12990.70466553,60.69505316999857,53356.091598720006 2025-09-21,16:22:11.000,264,10983329,12925,0,1758471730,12990.650775049995,60.688004039999214,53356.05666312 2025-09-21,16:22:12.000,264,10983311,12725,0,1758471731,12990.610357189995,60.65275839000242,53356.07762448 2025-09-21,16:22:13.000,264,10983256,13045,0,1758471732,12990.58341195,60.64570926000306,53356.05666312 2025-09-21,16:22:14.000,264,10983340,12685,0,1758471733,12990.56320302,60.61046360999899,53356.08461160001 2025-09-21,16:22:15.000,264,10983299,12765,0,1758471734,12990.51604884999,60.61046360999899,53356.08461160001 2025-09-21,16:22:16.000,264,10983332,13085,0,1758471735,12990.4823673,60.56816883000283,53356.02871464 2025-09-21,16:22:17.000,264,10983288,12965,0,1758471736,12990.47563098999,60.554070570004114,53356.02871464 2025-09-21,16:22:18.000,264,10983307,12845,0,1758471737,12990.39479526999,60.53997230999812,53356.00076616 2025-09-21,16:22:19.000,264,10983301,12765,0,1758471738,12990.401531579999,60.490628400002606,53356.049676 2025-09-21,16:22:20.000,264,10983292,12925,0,1758471739,12990.347641099994,60.51882492000004,53356.01474040001 2025-09-21,16:22:21.000,264,10983305,12845,0,1758471740,12990.340904789999,60.47653014000389,53356.00076616 2025-09-21,16:22:22.000,264,10983284,12845,0,1758471741,12990.293750619989,60.46948101000453,53356.02871464 2025-09-21,16:22:23.000,264,10983326,12965,0,1758471742,12990.327432169994,60.42013710000174,53356.035701759996 2025-09-21,16:22:24.000,264,10983309,12845,0,1758471743,12990.287014309994,60.38489144999767,53356.035701759996 2025-09-21,16:22:25.000,264,10983322,12725,0,1758471744,12990.307223239994,60.314400150004076,53356.00775328 2025-09-21,16:22:26.000,264,10983286,13085,0,1758471745,12990.300486929998,60.33554754000215,53356.01474040001 2025-09-21,16:22:27.000,264,10983289,12925,0,1758471746,12990.300486929998,60.30735102000472,53356.01474040001 2025-09-21,16:22:28.000,264,10983239,12805,0,1758471747,12990.293750619989,60.25095798000257,53355.9798048 2025-09-21,16:22:29.000,264,10983314,12925,0,1758471748,12990.226387519993,60.25095798000257,53355.99377904001 2025-09-21,16:22:30.000,264,10983328,12685,0,1758471749,12990.226387519993,60.19456494000042,53355.96583056001 2025-09-21,16:22:31.000,264,10983303,13045,0,1758471750,12990.219651209998,60.20161406999978,53355.98679192 2025-09-21,16:22:32.000,264,10983271,12885,0,1758471751,12990.219651209998,60.19456494000042,53355.98679192 2025-09-21,16:22:33.000,264,10983334,12765,0,1758471752,12990.185969659993,60.10997538000083,53356.02871464 2025-09-21,16:22:34.000,264,10983249,12925,0,1758471753,12990.172497039988,60.13817189999827,53356.04268888001 2025-09-21,16:22:35.000,264,10983271,12965,0,1758471754,12990.159024419998,60.10997538000083,53356.02871464 2025-09-21,16:22:36.000,264,10983311,12845,0,1758471755,12990.118606559998,60.06768060000468,53356.01474040001 2025-09-21,16:22:37.000,264,10983345,13005,0,1758471756,12990.111870250003,60.06768060000468,53355.96583056001 2025-09-21,16:22:38.000,264,10983293,12725,0,1758471757,12990.091661320002,60.039484079999966,53355.96583056001 2025-09-21,16:22:39.000,264,10983316,13125,0,1758471758,12990.044507149993,60.039484079999966,53355.94486920001 2025-09-21,16:22:40.000,264,10983315,12965,0,1758471759,12990.017561909997,60.039484079999966,53356.01474040001 2025-09-21,16:22:41.000,264,10983327,13285,0,1758471760,12989.997352979997,60.01833669000189,53355.95185632 2025-09-21,16:22:42.000,264,10983322,12885,0,1758471761,12989.977144049997,59.99718930000381,53355.9798048 2025-09-21,16:22:43.000,264,10983281,13125,0,1758471762,12989.983880359992,60.01128756000253,53355.96583056001 2025-09-21,16:22:44.000,264,10983312,12925,0,1758471763,12989.956935119997,59.97604190999846,53355.95185632 2025-09-21,16:22:45.000,264,10983320,12885,0,1758471764,12989.963671429992,59.96194364999974,53355.923907840006 2025-09-21,16:22:46.000,264,10983288,12765,0,1758471765,12989.970407740002,59.97604190999846,53355.89595936001 2025-09-21,16:22:47.000,264,10983293,12765,0,1758471766,12989.983880359992,59.97604190999846,53355.89595936001 2025-09-21,16:22:48.000,264,10983339,12605,0,1758471767,12989.882835709992,59.99014017000445,53355.88198512 2025-09-21,16:22:49.000,264,10983315,12765,0,1758471768,12989.876099399997,59.95489452000038,53355.902946480004 2025-09-21,16:22:50.000,264,10983270,12685,0,1758471769,12989.835681539997,59.95489452000038,53355.9099336 2025-09-21,16:22:51.000,264,10983301,13085,0,1758471770,12989.862626779992,59.94784539000102,53355.9099336 2025-09-21,16:22:52.000,264,10983255,12805,0,1758471771,12989.808736300001,59.94784539000102,53355.902946480004 2025-09-21,16:22:53.000,264,10983264,12885,0,1758471772,12989.822208919992,59.9337471300023,53355.89595936001 2025-09-21,16:22:54.000,264,10983313,12845,0,1758471773,12989.781791059992,59.94079626000166,53355.86102376 2025-09-21,16:22:55.000,264,10983317,12805,0,1758471774,12989.801999989992,59.94784539000102,53355.902946480004 2025-09-21,16:22:56.000,264,10983307,12885,0,1758471775,12989.788527370001,59.94784539000102,53355.902946480004 2025-09-21,16:22:57.000,264,10983265,12845,0,1758471776,12989.795263679996,59.97604190999846,53355.82608816001 2025-09-21,16:22:58.000,264,10983230,12885,0,1758471777,12989.775054749996,59.97604190999846,53355.86102376 2025-09-21,16:22:59.000,264,10983281,12885,0,1758471778,12989.775054749996,59.98309103999782,53355.902946480004 2025-09-21,16:23:00.000,264,10983288,13125,0,1758471779,12989.768318440001,60.00423843000317,53355.79813968001 2025-09-21,16:23:01.000,264,10983304,12885,0,1758471780,12989.788527370001,59.9689927799991,53355.854036640005 2025-09-21,16:23:02.000,264,10983266,12605,0,1758471781,12989.734636889996,59.96194364999974,53355.81211392 2025-09-21,16:23:03.000,264,10983262,12645,0,1758471782,12989.741373199991,59.97604190999846,53355.84704952001 2025-09-21,16:23:04.000,264,10983280,12925,0,1758471783,12989.700955339991,59.9689927799991,53355.83307528 2025-09-21,16:23:05.000,264,10983302,12965,0,1758471784,12989.700955339991,59.9689927799991,53355.82608816001 2025-09-21,16:23:06.000,264,10983289,12965,0,1758471785,12989.640328549991,59.863255830001435,53355.700319999996 2025-09-21,16:23:07.000,264,10983304,12845,0,1758471786,12989.674010099996,59.94784539000102,53355.81211392 2025-09-21,16:23:08.000,264,10983342,13125,0,1758471787,12989.68748272,59.94784539000102,53355.82608816001 2025-09-21,16:23:09.000,264,10983346,13005,0,1758471788,12989.700955339991,59.96194364999974,53355.79115256 2025-09-21,16:23:10.000,264,10983346,12765,0,1758471789,12989.727900580001,59.99014017000445,53355.82608816001 2025-09-21,16:23:11.000,264,10983354,12965,0,1758471790,12989.714427959996,59.98309103999782,53355.8400624 2025-09-21,16:23:12.000,264,10983303,12845,0,1758471791,12989.721164269991,59.97604190999846,53355.83307528 2025-09-21,16:23:13.000,264,10983307,12965,0,1758471792,12989.781791059992,60.01833669000189,53355.854036640005 2025-09-21,16:23:14.000,264,10983291,13165,0,1758471793,12989.775054749996,59.99014017000445,53355.77717832001 2025-09-21,16:23:15.000,264,10983357,13085,0,1758471794,12989.768318440001,60.01128756000253,53355.756216960006 2025-09-21,16:23:16.000,264,10983351,12925,0,1758471795,12989.795263679996,60.00423843000317,53355.81211392 2025-09-21,16:23:17.000,264,10983318,12765,0,1758471796,12989.781791059992,59.99718930000381,53355.72826848001 2025-09-21,16:23:18.000,264,10983345,13005,0,1758471797,12989.775054749996,60.00423843000317,53355.76320408 2025-09-21,16:23:19.000,264,10983342,12805,0,1758471798,12989.761582129991,60.03243495000061,53355.72826848001 2025-09-21,16:23:20.000,264,10983329,12765,0,1758471799,12989.775054749996,60.06063146999804,53355.72826848001 2025-09-21,16:23:21.000,264,10983311,12885,0,1758471800,12989.781791059992,60.081778860003396,53355.756216960006 2025-09-21,16:23:22.000,264,10983353,12925,0,1758471801,12989.768318440001,60.10997538000083,53355.69333288 2025-09-21,16:23:23.000,264,10983312,12925,0,1758471802,12989.768318440001,60.088827990002756,53355.756216960006 2025-09-21,16:23:24.000,264,10983298,12765,0,1758471803,12989.815472609997,60.102926250001474,53355.78416544 2025-09-21,16:23:25.000,264,10983323,12765,0,1758471804,12989.801999989992,60.13112276999891,53355.74922984001 2025-09-21,16:23:26.000,264,10983353,13005,0,1758471805,12989.849154160001,60.152270160004264,53355.74224272 2025-09-21,16:23:27.000,264,10983338,13045,0,1758471806,12989.903044639992,60.145221030004905,53355.805126800005 2025-09-21,16:23:28.000,264,10983374,12845,0,1758471807,12989.862626779992,60.1804666800017,53355.74224272 2025-09-21,16:23:29.000,264,10983383,12965,0,1758471808,12989.916517259997,60.13817189999827,53355.78416544 2025-09-21,16:23:30.000,264,10983366,12765,0,1758471809,12989.923253569992,60.17341755000234,53355.82608816001 2025-09-21,16:23:31.000,264,10983304,12965,0,1758471810,12989.936726189997,60.18751581000106,53355.79813968001 2025-09-21,16:23:32.000,264,10983338,13045,0,1758471811,12989.923253569992,60.16636842000298,53355.81211392 2025-09-21,16:23:33.000,264,10983334,12925,0,1758471812,12989.977144049997,60.1804666800017,53355.81211392 2025-09-21,16:23:34.000,264,10983320,12885,0,1758471813,12989.970407740002,60.20866319999914,53355.78416544 2025-09-21,16:23:35.000,264,10983365,12685,0,1758471814,12989.970407740002,60.18751581000106,53355.74922984001 2025-09-21,16:23:36.000,264,10983304,13005,0,1758471815,12989.963671429992,60.1804666800017,53355.78416544 2025-09-21,16:23:37.000,264,10983330,13165,0,1758471816,12989.997352979997,60.1804666800017,53355.77717832001 2025-09-21,16:23:38.000,264,10983326,12925,0,1758471817,12990.017561909997,60.19456494000042,53355.805126800005 2025-09-21,16:23:39.000,264,10983323,12965,0,1758471818,12990.024298219992,60.215712329998496,53355.7701912 2025-09-21,16:23:40.000,264,10983324,12805,0,1758471819,12990.004089289992,60.24390885000321,53355.79813968001 2025-09-21,16:23:41.000,264,10983330,13165,0,1758471820,12990.044507149993,60.25800711000193,53355.805126800005 2025-09-21,16:23:42.000,264,10983367,12845,0,1758471821,12990.091661320002,60.24390885000321,53355.7701912 2025-09-21,16:23:43.000,264,10983337,12845,0,1758471822,12990.125342869993,60.25095798000257,53355.7701912 2025-09-21,16:23:44.000,264,10983342,12565,0,1758471823,12990.098397629998,60.25095798000257,53355.77717832001 2025-09-21,16:23:45.000,264,10983342,12925,0,1758471824,12990.118606559998,60.29325275999872,53355.79115256 2025-09-21,16:23:46.000,264,10983342,12645,0,1758471825,12990.118606559998,60.314400150004076,53355.805126800005 2025-09-21,16:23:47.000,264,10983368,13005,0,1758471826,12990.152288109988,60.34259667000151,53355.854036640005 2025-09-21,16:23:48.000,264,10983360,12845,0,1758471827,12990.152288109988,60.34259667000151,53355.82608816001 2025-09-21,16:23:49.000,264,10983379,12645,0,1758471828,12990.172497039988,60.36374405999959,53355.86102376 2025-09-21,16:23:50.000,264,10983300,13045,0,1758471829,12990.192705969988,60.35669493000023,53355.79115256 2025-09-21,16:23:51.000,264,10983330,12765,0,1758471830,12990.212914899988,60.40603884000302,53355.82608816001 2025-09-21,16:23:52.000,264,10983332,12645,0,1758471831,12990.260069069998,60.42013710000174,53355.86102376 2025-09-21,16:23:53.000,264,10983352,12605,0,1758471832,12990.293750619989,60.39898971000366,53355.9099336 2025-09-21,16:23:54.000,264,10983330,13005,0,1758471833,12990.273541689989,60.42013710000174,53355.854036640005 2025-09-21,16:23:55.000,264,10983361,12805,0,1758471834,12990.260069069998,60.462431879997894,53355.84704952001 2025-09-21,16:23:56.000,264,10983314,12805,0,1758471835,12990.246596449993,60.47653014000389,53355.83307528 2025-09-21,16:23:57.000,264,10983298,12925,0,1758471836,12990.273541689989,60.462431879997894,53355.868010879996 2025-09-21,16:23:58.000,264,10983342,12965,0,1758471837,12990.307223239994,60.497677530001965,53355.868010879996 2025-09-21,16:23:59.000,264,10983369,12925,0,1758471838,12990.266805379993,60.48357927000325,53355.88198512 2025-09-21,16:24:00.000,264,10983361,12885,0,1758471839,12990.239860139998,60.511775790000684,53355.87499800001 2025-09-21,16:24:01.000,264,10983338,12765,0,1758471840,12990.253332759989,60.48357927000325,53355.868010879996 2025-09-21,16:24:02.000,264,10983317,12965,0,1758471841,12990.212914899988,60.51882492000004,53355.86102376 2025-09-21,16:24:03.000,264,10983375,12965,0,1758471842,12990.185969659993,60.504726660001324,53355.87499800001 2025-09-21,16:24:04.000,264,10983318,12885,0,1758471843,12990.239860139998,60.53997230999812,53355.88198512 2025-09-21,16:24:05.000,264,10983344,12805,0,1758471844,12990.179233349998,60.56816883000283,53355.87499800001 2025-09-21,16:24:06.000,264,10983377,12725,0,1758471845,12990.185969659993,60.53292317999876,53355.88897224 2025-09-21,16:24:07.000,264,10983359,12885,0,1758471846,12990.192705969988,60.61046360999899,53355.902946480004 2025-09-21,16:24:08.000,264,10983325,12645,0,1758471847,12990.185969659993,60.60341447999963,53355.91692072001 2025-09-21,16:24:09.000,264,10983353,12965,0,1758471848,12990.172497039988,60.58226709000155,53355.81211392 2025-09-21,16:24:10.000,264,10983329,12965,0,1758471849,12990.185969659993,60.624561869997706,53355.868010879996 2025-09-21,16:24:11.000,264,10983345,13125,0,1758471850,12990.185969659993,60.59636535000027,53355.79115256 2025-09-21,16:24:12.000,264,10983340,12845,0,1758471851,12990.172497039988,60.65275839000242,53355.8400624 2025-09-21,16:24:13.000,264,10983336,12685,0,1758471852,12990.219651209998,60.65980752000178,53355.82608816001 2025-09-21,16:24:14.000,264,10983357,12685,0,1758471853,12990.246596449993,60.673905780000496,53355.81910104 2025-09-21,16:24:15.000,264,10983358,12765,0,1758471854,12990.226387519993,60.680954909999855,53355.8400624 2025-09-21,16:24:16.000,264,10983342,12845,0,1758471855,12990.165760729993,60.65980752000178,53355.83307528 2025-09-21,16:24:17.000,264,10983368,12805,0,1758471856,12990.206178589993,60.65980752000178,53355.9099336 2025-09-21,16:24:18.000,264,10983360,12565,0,1758471857,12990.192705969988,60.65980752000178,53355.9099336 2025-09-21,16:24:19.000,264,10983338,12805,0,1758471858,12990.179233349998,60.688004039999214,53355.88198512 2025-09-21,16:24:20.000,264,10983329,12605,0,1758471859,12990.159024419998,60.65275839000242,53355.854036640005 2025-09-21,16:24:21.000,264,10983406,12925,0,1758471860,12990.172497039988,60.688004039999214,53355.93089496 2025-09-21,16:24:22.000,264,10983363,12925,0,1758471861,12990.185969659993,60.70210229999793,53355.88897224 2025-09-21,16:24:23.000,264,10983351,12885,0,1758471862,12990.138815489998,60.6386601300037,53355.854036640005 2025-09-21,16:24:24.000,264,10983390,12685,0,1758471863,12990.145551799993,60.70210229999793,53355.87499800001 2025-09-21,16:24:25.000,264,10983359,12965,0,1758471864,12990.138815489998,60.70210229999793,53355.82608816001 2025-09-21,16:24:26.000,264,10983382,12845,0,1758471865,12990.145551799993,60.65980752000178,53355.81910104 2025-09-21,16:24:27.000,264,10983386,12765,0,1758471866,12990.125342869993,60.66685665000114,53355.805126800005 2025-09-21,16:24:28.000,264,10983325,12885,0,1758471867,12990.132079180003,60.66685665000114,53355.83307528 2025-09-21,16:24:29.000,264,10983308,13045,0,1758471868,12990.165760729993,60.688004039999214,53355.854036640005 2025-09-21,16:24:30.000,264,10983370,12765,0,1758471869,12990.118606559998,60.69505316999857,53355.78416544 2025-09-21,16:24:31.000,264,10983309,12765,0,1758471870,12990.118606559998,60.673905780000496,53355.79813968001 2025-09-21,16:24:32.000,264,10983322,12965,0,1758471871,12990.118606559998,60.680954909999855,53355.805126800005 2025-09-21,16:24:33.000,264,10983340,12805,0,1758471872,12990.125342869993,60.6386601300037,53355.77717832001 2025-09-21,16:24:34.000,264,10983349,12885,0,1758471873,12990.111870250003,60.624561869997706,53355.74224272 2025-09-21,16:24:35.000,264,10983390,12685,0,1758471874,12990.132079180003,60.64570926000306,53355.77717832001 2025-09-21,16:24:36.000,264,10983338,12725,0,1758471875,12990.084925009993,60.66685665000114,53355.83307528 2025-09-21,16:24:37.000,264,10983355,12845,0,1758471876,12990.078188699998,60.69505316999857,53355.79115256 2025-09-21,16:24:38.000,264,10983354,13045,0,1758471877,12990.044507149993,60.673905780000496,53355.7701912 2025-09-21,16:24:39.000,264,10983334,13285,0,1758471878,12990.031034530002,60.65275839000242,53355.81910104 2025-09-21,16:24:40.000,264,10983320,12605,0,1758471879,12990.004089289992,60.64570926000306,53355.81910104 2025-09-21,16:24:41.000,264,10983380,12725,0,1758471880,12990.024298219992,60.59636535000027,53355.81910104 2025-09-21,16:24:42.000,264,10983338,12805,0,1758471881,12990.037770839997,60.58931622000091,53355.81910104 2025-09-21,16:24:43.000,264,10983341,12845,0,1758471882,12989.963671429992,60.60341447999963,53355.77717832001 2025-09-21,16:24:44.000,264,10983321,12805,0,1758471883,12989.923253569992,60.61751273999835,53355.79115256 2025-09-21,16:24:45.000,264,10983365,12925,0,1758471884,12989.909780950002,60.624561869997706,53355.76320408 2025-09-21,16:24:46.000,264,10983327,12765,0,1758471885,12989.896308329997,60.63161100000434,53355.74224272 2025-09-21,16:24:47.000,264,10983309,12885,0,1758471886,12989.849154160001,60.61751273999835,53355.756216960006 2025-09-21,16:24:48.000,264,10983369,12685,0,1758471887,12989.822208919992,60.61046360999899,53355.7701912 2025-09-21,16:24:49.000,264,10983345,12805,0,1758471888,12989.788527370001,60.6386601300037,53355.70730712001 2025-09-21,16:24:50.000,264,10983342,12685,0,1758471889,12989.768318440001,60.6386601300037,53355.74224272 2025-09-21,16:24:51.000,264,10983347,13005,0,1758471890,12989.68748272,60.65980752000178,53355.72128136 2025-09-21,16:24:52.000,264,10983302,12765,0,1758471891,12989.700955339991,60.673905780000496,53355.79813968001 2025-09-21,16:24:53.000,264,10983366,12725,0,1758471892,12989.674010099996,60.673905780000496,53355.74922984001 2025-09-21,16:24:54.000,264,10983288,12925,0,1758471893,12989.613383309996,60.673905780000496,53355.7701912 2025-09-21,16:24:55.000,264,10983348,13285,0,1758471894,12989.55949282999,60.69505316999857,53355.79813968001 2025-09-21,16:24:56.000,264,10983308,12885,0,1758471895,12989.51907496999,60.63161100000434,53355.69333288 2025-09-21,16:24:57.000,264,10983298,12885,0,1758471896,12989.512338659995,60.6386601300037,53355.735255600004 2025-09-21,16:24:58.000,264,10983293,12765,0,1758471897,12989.492129729995,60.6386601300037,53355.686345760005 2025-09-21,16:24:59.000,264,10983284,13005,0,1758471898,12989.411294009995,60.561119700003474,53355.60948744001 2025-09-21,16:25:00.000,264,10983264,12925,0,1758471899,12989.4045577,60.554070570004114,53355.62346168 2025-09-21,16:25:01.000,264,10983272,12885,0,1758471900,12989.330458289995,60.53997230999812,53355.588526080006 2025-09-21,16:25:02.000,264,10983292,13125,0,1758471901,12989.30351305,60.53292317999876,53355.56057760001 2025-09-21,16:25:03.000,264,10983336,13005,0,1758471902,12989.27656780999,60.554070570004114,53355.56057760001 2025-09-21,16:25:04.000,264,10983321,12925,0,1758471903,12989.249622569994,60.53292317999876,53355.56057760001 2025-09-21,16:25:05.000,264,10983348,12845,0,1758471904,12989.23614994999,60.490628400002606,53355.518654880005 2025-09-21,16:25:06.000,264,10983352,12845,0,1758471905,12989.209204709994,60.490628400002606,53355.518654880005 2025-09-21,16:25:07.000,264,10983364,12925,0,1758471906,12989.182259469999,60.5258740499994,53355.49769352 2025-09-21,16:25:08.000,264,10983358,12965,0,1758471907,12989.168786849994,60.48357927000325,53355.532629119996 2025-09-21,16:25:09.000,264,10983372,13165,0,1758471908,12989.135105299989,60.455382749998535,53355.49769352 2025-09-21,16:25:10.000,264,10983352,12805,0,1758471909,12989.141841609999,60.448333619999175,53355.469745040005 2025-09-21,16:25:11.000,264,10983293,12965,0,1758471910,12989.081214819998,60.47653014000389,53355.54660336 2025-09-21,16:25:12.000,264,10983324,13125,0,1758471911,12989.040796959998,60.43423536000046,53355.48371928 2025-09-21,16:25:13.000,264,10983364,12845,0,1758471912,12989.027324339993,60.40603884000302,53355.46275792001 2025-09-21,16:25:14.000,264,10983301,12725,0,1758471913,12989.020588029998,60.37784231999831,53355.44878368 2025-09-21,16:25:15.000,264,10983267,12885,0,1758471914,12988.973433859988,60.36374405999959,53355.46275792001 2025-09-21,16:25:16.000,264,10983299,13125,0,1758471915,12988.939752309998,60.33554754000215,53355.420835200006 2025-09-21,16:25:17.000,264,10983334,13005,0,1758471916,12988.912807070003,60.30735102000472,53355.46275792001 2025-09-21,16:25:18.000,264,10983334,12965,0,1758471917,12988.879125519998,60.28620362999936,53355.44179656001 2025-09-21,16:25:19.000,264,10983315,13045,0,1758471918,12988.899334449998,60.23685972000385,53355.399873840004 2025-09-21,16:25:20.000,264,10983350,12845,0,1758471919,12988.858916589998,60.1804666800017,53355.3858996 2025-09-21,16:25:21.000,264,10983306,12805,0,1758471920,12988.831971350002,60.13817189999827,53355.37891248 2025-09-21,16:25:22.000,264,10983284,12925,0,1758471921,12988.784817179992,60.095877120002115,53355.34397688001 2025-09-21,16:25:23.000,264,10983317,13165,0,1758471922,12988.764608249992,60.02538582000125,53355.3160284 2025-09-21,16:25:24.000,264,10983346,12725,0,1758471923,12988.764608249992,59.99718930000381,53355.29506704001 2025-09-21,16:25:25.000,264,10983312,12805,0,1758471924,12988.690508840002,59.97604190999846,53355.33000264 2025-09-21,16:25:26.000,264,10983307,12965,0,1758471925,12988.690508840002,59.919648870003584,53355.24615720001 2025-09-21,16:25:27.000,264,10983316,12685,0,1758471926,12988.596200499996,59.912599740004225,53355.33698976 2025-09-21,16:25:28.000,264,10983293,13045,0,1758471927,12988.602936809992,59.84210844000336,53355.2810928 2025-09-21,16:25:29.000,264,10983335,12885,0,1758471928,12988.623145739992,59.82801018000464,53355.20423448001 2025-09-21,16:25:30.000,264,10983301,12805,0,1758471929,12988.589464190001,59.78571540000121,53355.33000264 2025-09-21,16:25:31.000,264,10983313,12725,0,1758471930,12988.569255260001,59.7222732299997,53355.19026024 2025-09-21,16:25:32.000,264,10983297,12685,0,1758471931,12988.569255260001,59.70112584000162,53355.21820872 2025-09-21,16:25:33.000,264,10983302,12965,0,1758471932,12988.535573709996,59.67292932000419,53355.24615720001 2025-09-21,16:25:34.000,264,10983350,12925,0,1758471933,12988.508628470001,59.687027580002905,53355.232182960004 2025-09-21,16:25:35.000,264,10983277,13005,0,1758471934,12988.48841954,59.637683670000115,53355.21820872 2025-09-21,16:25:36.000,264,10983304,12925,0,1758471935,12988.495155849996,59.61653628000204,53355.26013144 2025-09-21,16:25:37.000,264,10983273,13005,0,1758471936,12988.454737989996,59.59538889000396,53355.24615720001 2025-09-21,16:25:38.000,264,10983366,12765,0,1758471937,12988.454737989996,59.61653628000204,53355.22519584001 2025-09-21,16:25:39.000,264,10983306,12765,0,1758471938,12988.454737989996,59.60948715000268,53355.21820872 2025-09-21,16:25:40.000,264,10983294,12765,0,1758471939,12988.38737489,59.59538889000396,53355.22519584001 2025-09-21,16:25:41.000,264,10983313,12845,0,1758471940,12988.414320129996,59.53899585000181,53355.24615720001 2025-09-21,16:25:42.000,264,10983295,12725,0,1758471941,12988.42779275,59.48965193999902,53355.253144320006 2025-09-21,16:25:43.000,264,10983266,12845,0,1758471942,12988.394111199996,59.42620977000479,53355.17628600001 2025-09-21,16:25:44.000,264,10983285,12925,0,1758471943,12988.40084750999,59.405062379999436,53355.16929888 2025-09-21,16:25:45.000,264,10983306,12885,0,1758471944,12988.36716596,59.33457107999857,53355.20423448001 2025-09-21,16:25:46.000,264,10983296,12805,0,1758471945,12988.353693339996,59.2640797799977,53355.16929888 2025-09-21,16:25:47.000,264,10983358,13045,0,1758471946,12988.36716596,59.21473587000219,53355.16231176 2025-09-21,16:25:48.000,264,10983254,13125,0,1758471947,12988.32001178999,59.235883260000264,53355.16231176 2025-09-21,16:25:49.000,264,10983318,12685,0,1758471948,12988.32001178999,59.1301463100026,53355.197247359996 2025-09-21,16:25:50.000,264,10983279,12925,0,1758471949,12988.34695703,59.10194978999789,53355.14833752 2025-09-21,16:25:51.000,264,10983265,12845,0,1758471950,12988.36042964999,59.09490065999853,53355.232182960004 2025-09-21,16:25:52.000,264,10983297,12765,0,1758471951,12988.30653917,59.0314584900043,53355.28807992 2025-09-21,16:25:53.000,264,10983354,12925,0,1758471952,12988.29980285999,58.95391806000407,53355.2112216 2025-09-21,16:25:54.000,264,10983281,12725,0,1758471953,12988.34695703,58.91867241,53355.16929888 2025-09-21,16:25:55.000,264,10983309,12925,0,1758471954,12988.333484409995,58.86227936999785,53355.19026024 2025-09-21,16:25:56.000,264,10983316,13045,0,1758471955,12988.373902269996,58.80588633000298,53355.14833752 2025-09-21,16:25:57.000,264,10983282,12965,0,1758471956,12988.353693339996,58.72834590000275,53355.16929888 2025-09-21,16:25:58.000,264,10983284,12605,0,1758471957,12988.36716596,58.72129677000339,53355.16929888 2025-09-21,16:25:59.000,264,10983284,12845,0,1758471958,12988.333484409995,58.66490373000124,53355.2112216 2025-09-21,16:26:00.000,264,10983298,12725,0,1758471959,12988.36042964999,58.636707210003806,53355.20423448001 2025-09-21,16:26:01.000,264,10983281,12925,0,1758471960,12988.394111199996,58.594412430000375,53355.19026024 2025-09-21,16:26:02.000,264,10983321,12765,0,1758471961,12988.38063857999,58.5732650400023,53355.183273120005 2025-09-21,16:26:03.000,264,10983298,12765,0,1758471962,12988.40758382,58.538019389998226,53355.16929888 2025-09-21,16:26:04.000,264,10983243,12805,0,1758471963,12988.394111199996,58.50982287000079,53355.20423448001 2025-09-21,16:26:05.000,264,10983301,13005,0,1758471964,12988.373902269996,58.48162635000335,53355.19026024 2025-09-21,16:26:06.000,264,10983307,12845,0,1758471965,12988.34695703,58.43933156999992,53355.15532464001 2025-09-21,16:26:07.000,264,10983286,13045,0,1758471966,12988.36716596,58.425233310001204,53355.23917008 2025-09-21,16:26:08.000,264,10983309,12885,0,1758471967,12988.34022071999,58.375889399998414,53355.17628600001 2025-09-21,16:26:09.000,264,10983287,12605,0,1758471968,12988.3267481,58.35474201000034,53355.20423448001 2025-09-21,16:26:10.000,264,10983330,12845,0,1758471969,12988.34022071999,58.33359462000226,53355.17628600001 2025-09-21,16:26:11.000,264,10983293,12925,0,1758471970,12988.34695703,58.34769288000098,53355.21820872 2025-09-21,16:26:12.000,264,10983288,12845,0,1758471971,12988.30653917,58.3265454900029,53355.232182960004 2025-09-21,16:26:13.000,264,10983269,12725,0,1758471972,12988.26612131,58.31244723000418,53355.17628600001 2025-09-21,16:26:14.000,264,10983369,12765,0,1758471973,12988.23917606999,58.26310332000139,53355.1413504 2025-09-21,16:26:15.000,264,10983283,12805,0,1758471974,12988.21896713999,58.2137594099986,53355.15532464001 2025-09-21,16:26:16.000,264,10983271,13085,0,1758471975,12988.19875820999,58.227857670004596,53355.21820872 2025-09-21,16:26:17.000,264,10983278,12925,0,1758471976,12988.17854927999,58.178513760001806,53355.12038904 2025-09-21,16:26:18.000,264,10983302,12925,0,1758471977,12988.131395109995,58.1150715900003,53355.14833752 2025-09-21,16:26:19.000,264,10983280,12925,0,1758471978,12988.131395109995,58.07277681000414,53355.1413504 2025-09-21,16:26:20.000,264,10983286,12965,0,1758471979,12988.08424094,58.07277681000414,53355.12038904 2025-09-21,16:26:21.000,264,10983347,13125,0,1758471980,12988.111186179995,58.02343290000135,53355.10641480001 2025-09-21,16:26:22.000,264,10983292,13085,0,1758471981,12988.09771355999,57.98113811999792,53355.07846632001 2025-09-21,16:26:23.000,264,10983268,12725,0,1758471982,12988.090977249994,57.98113811999792,53355.064492080004 2025-09-21,16:26:24.000,264,10983256,12685,0,1758471983,12988.11792248999,57.92474508000305,53355.05750496001 2025-09-21,16:26:25.000,264,10983320,13045,0,1758471984,12988.050559389994,57.89654855999834,53355.085453440006 2025-09-21,16:26:26.000,264,10983292,12525,0,1758471985,12988.04382308,57.8683520400009,53355.0714792 2025-09-21,16:26:27.000,264,10983290,12725,0,1758471986,12988.01687783999,57.81900812999811,53355.05750496001 2025-09-21,16:26:28.000,264,10983327,12565,0,1758471987,12988.04382308,57.840155520003464,53355.064492080004 2025-09-21,16:26:29.000,264,10983331,12205,0,1758471988,12988.030350459994,57.76261509000324,53355.04353072 2025-09-21,16:26:30.000,264,10983307,12845,0,1758471989,12988.04382308,57.769664220002596,53355.015582240005 2025-09-21,16:26:31.000,264,10983242,12725,0,1758471990,12988.003405219999,57.783762480001315,53355.03654360001 2025-09-21,16:26:32.000,264,10983274,12965,0,1758471991,12987.99666890999,57.76261509000324,53355.03654360001 2025-09-21,16:26:33.000,264,10983255,12605,0,1758471992,12988.01687783999,57.727369439999165,53355.085453440006 2025-09-21,16:26:34.000,264,10983264,12765,0,1758471993,12987.989932599994,57.720320309999806,53355.03654360001 2025-09-21,16:26:35.000,264,10983328,13045,0,1758471994,12988.003405219999,57.69917292000173,53355.02256936 2025-09-21,16:26:36.000,264,10983257,12965,0,1758471995,12988.03708676999,57.67097640000429,53355.05051784 2025-09-21,16:26:37.000,264,10983265,12965,0,1758471996,12988.023614149999,57.69212379000237,53355.064492080004 2025-09-21,16:26:38.000,264,10983297,12765,0,1758471997,12988.050559389994,57.734418569998525,53355.001608 2025-09-21,16:26:39.000,264,10983302,12805,0,1758471998,12988.050559389994,57.69212379000237,53355.04353072 2025-09-21,16:26:40.000,264,10983281,12965,0,1758471999,12988.003405219999,57.69212379000237,53355.03654360001 2025-09-21,16:26:41.000,264,10983285,12685,0,1758472000,12988.010141529994,57.71327118000045,53355.00859512001 2025-09-21,16:26:42.000,264,10983309,12925,0,1758472001,12988.003405219999,57.69917292000173,53355.05750496001 2025-09-21,16:26:43.000,264,10983294,12845,0,1758472002,12988.070768319994,57.70622205000109,53355.015582240005 2025-09-21,16:26:44.000,264,10983322,12765,0,1758472003,12988.003405219999,57.70622205000109,53354.98763376001 2025-09-21,16:26:45.000,264,10983296,12845,0,1758472004,12988.023614149999,57.6568781399983,53354.98064664 2025-09-21,16:26:46.000,264,10983272,12765,0,1758472005,12988.01687783999,57.70622205000109,53354.99462088 2025-09-21,16:26:47.000,264,10983290,12765,0,1758472006,12987.936042119989,57.727369439999165,53354.97365952 2025-09-21,16:26:48.000,264,10983348,12725,0,1758472007,12987.929305809994,57.741467699997884,53354.95968528001 2025-09-21,16:26:49.000,264,10983261,12765,0,1758472008,12987.902360569999,57.734418569998525,53354.93872392001 2025-09-21,16:26:50.000,264,10983294,13045,0,1758472009,12987.922569499999,57.769664220002596,53354.966672400005 2025-09-21,16:26:51.000,264,10983281,12845,0,1758472010,12987.848470089993,57.80490986999939,53354.95968528001 2025-09-21,16:26:52.000,264,10983257,12925,0,1758472011,12987.888887949994,57.790811610000674,53354.9317368 2025-09-21,16:26:53.000,264,10983285,12965,0,1758472012,12987.834997469989,57.769664220002596,53354.95269816 2025-09-21,16:26:54.000,264,10983283,12845,0,1758472013,12987.814788539989,57.769664220002596,53354.95968528001 2025-09-21,16:26:55.000,264,10983319,13005,0,1758472014,12987.767634369993,57.783762480001315,53354.966672400005 2025-09-21,16:26:56.000,264,10983276,12725,0,1758472015,12987.760898059998,57.68507466000301,53354.90378832 2025-09-21,16:26:57.000,264,10983263,12845,0,1758472016,12987.733952819988,57.741467699997884,53354.85487848 2025-09-21,16:26:58.000,264,10983306,12605,0,1758472017,12987.733952819988,57.74851683000452,53354.81295576 2025-09-21,16:26:59.000,264,10983274,12765,0,1758472018,12987.673326030002,57.734418569998525,53354.83391712 2025-09-21,16:27:00.000,264,10983325,12965,0,1758472019,12987.720480199998,57.734418569998525,53354.90378832 2025-09-21,16:27:01.000,264,10983322,12885,0,1758472020,12987.713743889988,57.70622205000109,53354.88282696 2025-09-21,16:27:02.000,264,10983289,13125,0,1758472021,12987.740689129998,57.67097640000429,53354.79199440001 2025-09-21,16:27:03.000,264,10983281,13045,0,1758472022,12987.740689129998,57.68507466000301,53354.83391712 2025-09-21,16:27:04.000,264,10983278,12965,0,1758472023,12987.727216509993,57.69917292000173,53354.847891360005 2025-09-21,16:27:05.000,264,10983252,12885,0,1758472024,12987.727216509993,57.68507466000301,53354.81295576 2025-09-21,16:27:06.000,264,10983322,12925,0,1758472025,12987.727216509993,57.71327118000045,53354.798981520005 2025-09-21,16:27:07.000,264,10983249,12605,0,1758472026,12987.707007579993,57.741467699997884,53354.81295576 2025-09-21,16:27:08.000,264,10983274,12805,0,1758472027,12987.693534960003,57.720320309999806,53354.82693 2025-09-21,16:27:09.000,264,10983360,13005,0,1758472028,12987.700271269998,57.734418569998525,53354.79199440001 2025-09-21,16:27:10.000,264,10983373,12765,0,1758472029,12987.659853409998,57.769664220002596,53354.80596864 2025-09-21,16:27:11.000,264,10983307,12685,0,1758472030,12987.666589719993,57.776713350001955,53354.750071680006 2025-09-21,16:27:12.000,264,10983332,12885,0,1758472031,12987.754161749988,57.783762480001315,53354.77103304001 2025-09-21,16:27:13.000,264,10983283,12925,0,1758472032,12987.747425439993,57.783762480001315,53354.84090424001 2025-09-21,16:27:14.000,264,10983312,12605,0,1758472033,12987.713743889988,57.833106390004104,53354.81295576 2025-09-21,16:27:15.000,264,10983253,12765,0,1758472034,12987.747425439993,57.840155520003464,53354.81994288001 2025-09-21,16:27:16.000,264,10983266,12725,0,1758472035,12987.733952819988,57.833106390004104,53354.76404592 2025-09-21,16:27:17.000,264,10983332,12765,0,1758472036,12987.713743889988,57.85425378000218,53354.77802016 2025-09-21,16:27:18.000,264,10983290,12565,0,1758472037,12987.720480199998,57.8683520400009,53354.77802016 2025-09-21,16:27:19.000,264,10983329,12725,0,1758472038,12987.727216509993,57.80490986999939,53354.798981520005 2025-09-21,16:27:20.000,264,10983277,12805,0,1758472039,12987.767634369993,57.826057260004745,53354.7570588 2025-09-21,16:27:21.000,264,10983328,12845,0,1758472040,12987.781106989998,57.79786074000003,53354.74308456001 2025-09-21,16:27:22.000,264,10983317,12845,0,1758472041,12987.814788539989,57.790811610000674,53354.77802016 2025-09-21,16:27:23.000,264,10983306,12605,0,1758472042,12987.828261159993,57.79786074000003,53354.76404592 2025-09-21,16:27:24.000,264,10983298,12965,0,1758472043,12987.828261159993,57.81195899999875,53354.73609744 2025-09-21,16:27:25.000,264,10983305,12445,0,1758472044,12987.841733779998,57.790811610000674,53354.77103304001 2025-09-21,16:27:26.000,264,10983310,13045,0,1758472045,12987.841733779998,57.840155520003464,53354.729110320004 2025-09-21,16:27:27.000,264,10983306,12645,0,1758472046,12987.834997469989,57.86130291000154,53354.77103304001 2025-09-21,16:27:28.000,264,10983302,12965,0,1758472047,12987.855206399989,57.86130291000154,53354.72212320001 2025-09-21,16:27:29.000,264,10983242,13125,0,1758472048,12987.861942709998,57.8683520400009,53354.72212320001 2025-09-21,16:27:30.000,264,10983302,12965,0,1758472049,12987.848470089993,57.840155520003464,53354.73609744 2025-09-21,16:27:31.000,264,10983350,13005,0,1758472050,12987.821524849998,57.84720465000282,53354.73609744 2025-09-21,16:27:32.000,264,10983293,12885,0,1758472051,12987.834997469989,57.84720465000282,53354.74308456001 2025-09-21,16:27:33.000,264,10983311,12725,0,1758472052,12987.902360569999,57.85425378000218,53354.70814896 2025-09-21,16:27:34.000,264,10983264,13045,0,1758472053,12987.848470089993,57.81900812999811,53354.72212320001 2025-09-21,16:27:35.000,264,10983338,12965,0,1758472054,12987.929305809994,57.86130291000154,53354.70814896 2025-09-21,16:27:36.000,264,10983322,12765,0,1758472055,12987.902360569999,57.903597689997696,53354.71513608 2025-09-21,16:27:37.000,264,10983326,13085,0,1758472056,12987.929305809994,57.91064682000433,53354.77103304001 2025-09-21,16:27:38.000,264,10983292,12965,0,1758472057,12987.962987359999,57.91064682000433,53354.7570588 2025-09-21,16:27:39.000,264,10983238,12685,0,1758472058,12987.929305809994,57.91064682000433,53354.694174719996 2025-09-21,16:27:40.000,264,10983225,13005,0,1758472059,12987.929305809994,57.903597689997696,53354.680200480005 2025-09-21,16:27:41.000,264,10983299,12845,0,1758472060,12987.99666890999,57.91769595000369,53354.680200480005 2025-09-21,16:27:42.000,264,10983297,12765,0,1758472061,12987.983196289999,57.89654855999834,53354.65225200001 2025-09-21,16:27:43.000,264,10983305,12885,0,1758472062,12987.99666890999,57.88245029999962,53354.67321336001 2025-09-21,16:27:44.000,264,10983254,12965,0,1758472063,12988.01687783999,57.88245029999962,53354.631290640005 2025-09-21,16:27:45.000,264,10983297,12725,0,1758472064,12988.030350459994,57.8683520400009,53354.65923912 2025-09-21,16:27:46.000,264,10983288,12925,0,1758472065,12988.030350459994,57.85425378000218,53354.64526488 2025-09-21,16:27:47.000,264,10983313,12965,0,1758472066,12988.06403201,57.85425378000218,53354.64526488 2025-09-21,16:27:48.000,264,10983281,12765,0,1758472067,12988.050559389994,57.8683520400009,53354.64526488 2025-09-21,16:27:49.000,264,10983288,12965,0,1758472068,12988.070768319994,57.833106390004104,53354.67321336001 2025-09-21,16:27:50.000,264,10983257,13045,0,1758472069,12988.10444987,57.84720465000282,53354.67321336001 2025-09-21,16:27:51.000,264,10983273,12845,0,1758472070,12988.10444987,57.833106390004104,53354.65923912 2025-09-21,16:27:52.000,264,10983299,12725,0,1758472071,12988.16507666,57.86130291000154,53354.6871876 2025-09-21,16:27:53.000,264,10983285,12885,0,1758472072,12988.131395109995,57.84720465000282,53354.70116184001 2025-09-21,16:27:54.000,264,10983268,12765,0,1758472073,12988.151604039995,57.840155520003464,53354.70814896 2025-09-21,16:27:55.000,264,10983323,12525,0,1758472074,12988.14486773,57.89654855999834,53354.729110320004 2025-09-21,16:27:56.000,264,10983259,12925,0,1758472075,12988.17854927999,57.8683520400009,53354.72212320001 2025-09-21,16:27:57.000,264,10983305,12885,0,1758472076,12988.15834034999,57.833106390004104,53354.72212320001 2025-09-21,16:27:58.000,264,10983275,12765,0,1758472077,12988.13813141999,57.86130291000154,53354.7570588 2025-09-21,16:27:59.000,264,10983262,12965,0,1758472078,12988.15834034999,57.81195899999875,53354.729110320004 2025-09-21,16:28:00.000,264,10983315,12725,0,1758472079,12988.10444987,57.80490986999939,53354.78500728 2025-09-21,16:28:01.000,264,10983283,13285,0,1758472080,12988.070768319994,57.76261509000324,53354.79199440001 2025-09-21,16:28:02.000,264,10983274,12925,0,1758472081,12988.070768319994,57.783762480001315,53354.77103304001 2025-09-21,16:28:03.000,264,10983244,12885,0,1758472082,12988.08424094,57.741467699997884,53354.77802016 2025-09-21,16:28:04.000,264,10983314,12725,0,1758472083,12988.05729569999,57.776713350001955,53354.74308456001 2025-09-21,16:28:05.000,264,10983298,12565,0,1758472084,12988.05729569999,57.76261509000324,53354.77103304001 2025-09-21,16:28:06.000,264,10983244,13085,0,1758472085,12988.070768319994,57.75556596000388,53354.847891360005 2025-09-21,16:28:07.000,264,10983302,12605,0,1758472086,12988.023614149999,57.76261509000324,53354.798981520005 2025-09-21,16:28:08.000,264,10983290,12685,0,1758472087,12988.04382308,57.76261509000324,53354.729110320004 2025-09-21,16:28:09.000,264,10983281,12805,0,1758472088,12988.05729569999,57.71327118000045,53354.77103304001 2025-09-21,16:28:10.000,264,10983302,12565,0,1758472089,12988.023614149999,57.75556596000388,53354.74308456001 2025-09-21,16:28:11.000,264,10983307,12605,0,1758472090,12988.04382308,57.70622205000109,53354.77103304001 2025-09-21,16:28:12.000,264,10983287,13205,0,1758472091,12988.04382308,57.69917292000173,53354.798981520005 2025-09-21,16:28:13.000,264,10983302,12965,0,1758472092,12988.11792248999,57.67097640000429,53354.7570588 2025-09-21,16:28:14.000,264,10983283,12725,0,1758472093,12988.10444987,57.63573075000022,53354.77802016 2025-09-21,16:28:15.000,264,10983261,13125,0,1758472094,12988.10444987,57.63573075000022,53354.80596864 2025-09-21,16:28:16.000,264,10983256,12845,0,1758472095,12988.070768319994,57.66392726999766,53354.79199440001 2025-09-21,16:28:17.000,264,10983285,12725,0,1758472096,12988.10444987,57.66392726999766,53354.77103304001 2025-09-21,16:28:18.000,264,10983292,12805,0,1758472097,12988.08424094,57.607534230002784,53354.79199440001 2025-09-21,16:28:19.000,264,10983288,12965,0,1758472098,12988.07750462999,57.6216324900015,53354.79199440001 2025-09-21,16:28:20.000,264,10983284,13005,0,1758472099,12988.070768319994,57.593435970004066,53354.81994288001 2025-09-21,16:28:21.000,264,10983291,12725,0,1758472100,12988.09771355999,57.57228857999871,53354.861865599996 2025-09-21,16:28:22.000,264,10983316,12965,0,1758472101,12988.030350459994,57.57933770999807,53354.84090424001 2025-09-21,16:28:23.000,264,10983321,12765,0,1758472102,12987.99666890999,57.58638684000471,53354.861865599996 2025-09-21,16:28:24.000,264,10983289,12885,0,1758472103,12987.97645997999,57.52999380000256,53354.88981408001 2025-09-21,16:28:25.000,264,10983251,12845,0,1758472104,12987.983196289999,57.50884641000448,53354.896801200004 2025-09-21,16:28:26.000,264,10983250,12845,0,1758472105,12987.949514739994,57.50884641000448,53354.84090424001 2025-09-21,16:28:27.000,264,10983307,12885,0,1758472106,12987.97645997999,57.45950250000169,53354.83391712 2025-09-21,16:28:28.000,264,10983251,12885,0,1758472107,12987.949514739994,57.43835511000361,53354.84090424001 2025-09-21,16:28:29.000,264,10983285,12605,0,1758472108,12988.003405219999,57.431305980004254,53354.87583984 2025-09-21,16:28:30.000,264,10983290,12765,0,1758472109,12987.983196289999,57.374912940002105,53354.84090424001 2025-09-21,16:28:31.000,264,10983279,13045,0,1758472110,12987.942778429999,57.36081468000339,53354.80596864 2025-09-21,16:28:32.000,264,10983261,12765,0,1758472111,12987.97645997999,57.35376555000403,53354.91077544001 2025-09-21,16:28:33.000,264,10983320,12685,0,1758472112,12987.962987359999,57.3114707700006,53354.82693 2025-09-21,16:28:34.000,264,10983280,12845,0,1758472113,12987.942778429999,57.3114707700006,53354.84090424001 2025-09-21,16:28:35.000,264,10983299,12965,0,1758472114,12987.929305809994,57.29032338000252,53354.82693 2025-09-21,16:28:36.000,264,10983297,12925,0,1758472115,12987.936042119989,57.22688121000101,53354.84090424001 2025-09-21,16:28:37.000,264,10983284,13045,0,1758472116,12987.97645997999,57.191635560004215,53354.847891360005 2025-09-21,16:28:38.000,264,10983286,12845,0,1758472117,12987.942778429999,57.198684690003574,53354.81295576 2025-09-21,16:28:39.000,264,10983248,12845,0,1758472118,12987.942778429999,57.149340780000784,53354.87583984 2025-09-21,16:28:40.000,264,10983330,12965,0,1758472119,12987.915833189989,57.12819339000271,53354.896801200004 2025-09-21,16:28:41.000,264,10983291,12885,0,1758472120,12987.909096879994,57.07180035000056,53354.847891360005 2025-09-21,16:28:42.000,264,10983304,12765,0,1758472121,12987.895624259989,57.02245643999777,53354.83391712 2025-09-21,16:28:43.000,264,10983292,12965,0,1758472122,12987.882151639998,56.98721079000097,53354.847891360005 2025-09-21,16:28:44.000,264,10983295,12725,0,1758472123,12987.868679019994,56.923768619999464,53354.85487848 2025-09-21,16:28:45.000,264,10983251,13125,0,1758472124,12987.841733779998,56.89557210000203,53354.83391712 2025-09-21,16:28:46.000,264,10983307,13125,0,1758472125,12987.787843299993,56.90262123000139,53354.86885272001 2025-09-21,16:28:47.000,264,10983288,12725,0,1758472126,12987.801315919998,56.860326449997956,53354.83391712 2025-09-21,16:28:48.000,264,10983334,12805,0,1758472127,12987.781106989998,56.796884280003724,53354.847891360005 2025-09-21,16:28:49.000,264,10983286,12885,0,1758472128,12987.727216509993,56.789835150004365,53354.847891360005 2025-09-21,16:28:50.000,264,10983304,12845,0,1758472129,12987.713743889988,56.747540370000934,53354.81994288001 2025-09-21,16:28:51.000,264,10983280,12965,0,1758472130,12987.747425439993,56.7193438500035,53354.81295576 2025-09-21,16:28:52.000,264,10983215,12685,0,1758472131,12987.700271269998,56.66999994000071,53354.82693 2025-09-21,16:28:53.000,264,10983287,12925,0,1758472132,12987.713743889988,56.62065602999792,53354.84090424001 2025-09-21,16:28:54.000,264,10983324,12805,0,1758472133,12987.686798649993,56.64885255000263,53354.81994288001 2025-09-21,16:28:55.000,264,10983292,12765,0,1758472134,12987.680062339998,56.64180342000327,53354.847891360005 2025-09-21,16:28:56.000,264,10983307,12605,0,1758472135,12987.680062339998,56.59950863999984,53354.861865599996 2025-09-21,16:28:57.000,264,10983313,13005,0,1758472136,12987.639644479998,56.54311559999769,53354.861865599996 2025-09-21,16:28:58.000,264,10983282,12885,0,1758472137,12987.585753999992,56.53606646999833,53354.82693 2025-09-21,16:28:59.000,264,10983275,12885,0,1758472138,12987.579017689997,56.500820820001536,53354.84090424001 2025-09-21,16:29:00.000,264,10983335,12605,0,1758472139,12987.552072450002,56.47967343000346,53354.88981408001 2025-09-21,16:29:01.000,264,10983300,12765,0,1758472140,12987.552072450002,56.41623126000195,53354.798981520005 2025-09-21,16:29:02.000,264,10983359,12805,0,1758472141,12987.525127209992,56.388034740004514,53354.79199440001 2025-09-21,16:29:03.000,264,10983302,12725,0,1758472142,12987.451027800002,56.37393647999852,53354.87583984 2025-09-21,16:29:04.000,264,10983288,12805,0,1758472143,12987.417346249997,56.324592570003006,53354.84090424001 2025-09-21,16:29:05.000,264,10983338,12805,0,1758472144,12987.376928389996,56.275248660000216,53354.896801200004 2025-09-21,16:29:06.000,264,10983326,13165,0,1758472145,12987.343246839991,56.2259047500047,53354.87583984 2025-09-21,16:29:07.000,264,10983306,12645,0,1758472146,12987.316301599996,56.19065910000063,53354.81994288001 2025-09-21,16:29:08.000,264,10983331,12685,0,1758472147,12987.282620049991,56.18360997000127,53354.798981520005 2025-09-21,16:29:09.000,264,10983313,12965,0,1758472148,12987.2489385,56.12721692999912,53354.80596864 2025-09-21,16:29:10.000,264,10983295,12925,0,1758472149,12987.2489385,56.148364320004475,53354.79199440001 2025-09-21,16:29:11.000,264,10983301,13285,0,1758472150,12987.221993259991,56.07787302000361,53354.7570588 2025-09-21,16:29:12.000,264,10983282,12805,0,1758472151,12987.215256949996,56.091971280002326,53354.74308456001 2025-09-21,16:29:13.000,264,10983301,13125,0,1758472152,12987.18831171,56.07082389000425,53354.78500728 2025-09-21,16:29:14.000,264,10983346,13045,0,1758472153,12987.16136646999,56.06377476000489,53354.750071680006 2025-09-21,16:29:15.000,264,10983279,12965,0,1758472154,12987.195048019996,56.02852911000082,53354.79199440001 2025-09-21,16:29:16.000,264,10983301,12605,0,1758472155,12987.154630159996,56.02852911000082,53354.74308456001 2025-09-21,16:29:17.000,264,10983337,12765,0,1758472156,12987.18831171,55.97918519999803,53354.71513608 2025-09-21,16:29:18.000,264,10983304,12965,0,1758472157,12987.12094860999,55.95803780999995,53354.729110320004 2025-09-21,16:29:19.000,264,10983297,12925,0,1758472158,12987.094003369995,55.915743030003796,53354.77802016 2025-09-21,16:29:20.000,264,10983313,12805,0,1758472159,12987.0468492,55.880497379999724,53354.750071680006 2025-09-21,16:29:21.000,264,10983321,12965,0,1758472160,12987.013167649995,55.85230086000229,53354.7570588 2025-09-21,16:29:22.000,264,10983290,12845,0,1758472161,12986.98622241,55.84525173000293,53354.729110320004 2025-09-21,16:29:23.000,264,10983330,12685,0,1758472162,12986.96601348,55.8029569499995,53354.729110320004 2025-09-21,16:29:24.000,264,10983312,12725,0,1758472163,12986.92559562,55.81000607999886,53354.70814896 2025-09-21,16:29:25.000,264,10983289,12885,0,1758472164,12986.91885930999,55.78885869000078,53354.72212320001 2025-09-21,16:29:26.000,264,10983342,12965,0,1758472165,12986.91885930999,55.72541651999927,53354.70814896 2025-09-21,16:29:27.000,264,10983280,12685,0,1758472166,12986.8447599,55.71131826000055,53354.70116184001 2025-09-21,16:29:28.000,264,10983348,12925,0,1758472167,12986.804342039999,55.71131826000055,53354.694174719996 2025-09-21,16:29:29.000,264,10983345,12965,0,1758472168,12986.811078349994,55.640826959999686,53354.71513608 2025-09-21,16:29:30.000,264,10983343,13125,0,1758472169,12986.75718786999,55.66197434999776,53354.64526488 2025-09-21,16:29:31.000,264,10983328,12925,0,1758472170,12986.736978939989,55.61263044000225,53354.65225200001 2025-09-21,16:29:32.000,264,10983279,12885,0,1758472171,12986.683088459999,55.56328652999946,53354.66622624 2025-09-21,16:29:33.000,264,10983337,12925,0,1758472172,12986.689824769994,55.57033565999882,53354.66622624 2025-09-21,16:29:34.000,264,10983291,12725,0,1758472173,12986.662879529998,55.56328652999946,53354.60334216001 2025-09-21,16:29:35.000,264,10983357,12845,0,1758472174,12986.615725359989,55.520991750003304,53354.59635504 2025-09-21,16:29:36.000,264,10983304,12765,0,1758472175,12986.608989049993,55.52804088000266,53354.6173164 2025-09-21,16:29:37.000,264,10983308,13005,0,1758472176,12986.629197979993,55.47869696999987,53354.57539368001 2025-09-21,16:29:38.000,264,10983322,12885,0,1758472177,12986.534889639988,55.45050045000244,53354.60334216001 2025-09-21,16:29:39.000,264,10983298,13125,0,1758472178,12986.534889639988,55.38705828000093,53354.57539368001 2025-09-21,16:29:40.000,264,10983314,12805,0,1758472179,12986.501208089998,55.39410741000029,53354.54045808 2025-09-21,16:29:41.000,264,10983310,13005,0,1758472180,12986.494471780003,55.36591089000285,53354.52648384001 2025-09-21,16:29:42.000,264,10983323,12685,0,1758472181,12986.460790229998,55.38000915000157,53354.50552248001 2025-09-21,16:29:43.000,264,10983353,13005,0,1758472182,12986.440581299998,55.344763500004774,53354.5474452 2025-09-21,16:29:44.000,264,10983333,12965,0,1758472183,12986.379954509997,55.35181263000413,53354.52648384001 2025-09-21,16:29:45.000,264,10983323,12885,0,1758472184,12986.433844990002,55.35181263000413,53354.52648384001 2025-09-21,16:29:46.000,264,10983297,12845,0,1758472185,12986.420372369997,55.37296002000221,53354.582380800006 2025-09-21,16:29:47.000,264,10983361,12885,0,1758472186,12986.373218200002,55.295419590001984,53354.52648384001 2025-09-21,16:29:48.000,264,10983318,12925,0,1758472187,12986.386690819993,55.344763500004774,53354.54045808 2025-09-21,16:29:49.000,264,10983353,12805,0,1758472188,12986.406899749993,55.36591089000285,53354.561419440004 2025-09-21,16:29:50.000,264,10983334,12845,0,1758472189,12986.440581299998,55.36591089000285,53354.53347096001 2025-09-21,16:29:51.000,264,10983313,12925,0,1758472190,12986.447317609993,55.38000915000157,53354.52648384001 2025-09-21,16:29:52.000,264,10983315,13085,0,1758472191,12986.413636060002,55.40115653999965,53354.477574 2025-09-21,16:29:53.000,264,10983282,12845,0,1758472192,12986.413636060002,55.35181263000413,53354.45661264001 2025-09-21,16:29:54.000,264,10983308,13005,0,1758472193,12986.366481889992,55.281321330003266,53354.477574 2025-09-21,16:29:55.000,264,10983348,12965,0,1758472194,12986.359745579997,55.33066523999878,53354.53347096001 2025-09-21,16:29:56.000,264,10983330,12925,0,1758472195,12986.353009270002,55.3095178500007,53354.47058688 2025-09-21,16:29:57.000,264,10983353,12885,0,1758472196,12986.353009270002,55.25312480999855,53354.463599760005 2025-09-21,16:29:58.000,264,10983300,12805,0,1758472197,12986.332800340002,55.239026549999835,53354.47058688 2025-09-21,16:29:59.000,264,10983351,12965,0,1758472198,12986.278909859997,55.21787916000176,53354.45661264001 2025-09-21,16:30:00.000,264,10983296,12925,0,1758472199,12986.251964620002,55.17558437999833,53354.477574 2025-09-21,16:30:01.000,264,10983351,12845,0,1758472200,12986.191337830001,55.16853524999897,53354.50552248001 2025-09-21,16:30:02.000,264,10983353,12845,0,1758472201,12986.144183659992,55.119191340003454,53354.42866416 2025-09-21,16:30:03.000,264,10983331,12965,0,1758472202,12986.097029489996,55.0980439499981,53354.43565128001 2025-09-21,16:30:04.000,264,10983309,12605,0,1758472203,12986.076820559996,55.055749170001945,53354.42866416 2025-09-21,16:30:05.000,264,10983311,12885,0,1758472204,12986.036402699996,55.020503519997874,53354.40770280001 2025-09-21,16:30:06.000,264,10983328,12765,0,1758472205,12986.00945746,54.98525787000108,53354.47058688 2025-09-21,16:30:07.000,264,10983343,12845,0,1758472206,12985.94883067,54.90066831000149,53354.48456112001 2025-09-21,16:30:08.000,264,10983338,12685,0,1758472207,12985.92862174,54.872471790004056,53354.463599760005 2025-09-21,16:30:09.000,264,10983310,12845,0,1758472208,12985.90841281,54.80198049000319,53354.42866416 2025-09-21,16:30:10.000,264,10983295,12925,0,1758472209,12985.86125863999,54.76673483999912,53354.4426384 2025-09-21,16:30:11.000,264,10983309,12725,0,1758472210,12985.814104469995,54.69624353999825,53354.414689920006 2025-09-21,16:30:12.000,264,10983312,12925,0,1758472211,12985.834313399995,54.68214527999953,53354.40071568 2025-09-21,16:30:13.000,264,10983288,13085,0,1758472212,12985.814104469995,54.61870310999802,53354.35879296001 2025-09-21,16:30:14.000,264,10983300,12765,0,1758472213,12985.78042291999,54.62575224000466,53354.33783160001 2025-09-21,16:30:15.000,264,10983334,12885,0,1758472214,12985.76021398999,54.62575224000466,53354.36578008001 2025-09-21,16:30:16.000,264,10983344,12805,0,1758472215,12985.74674137,54.611653979998664,53354.32385736 2025-09-21,16:30:17.000,264,10983324,12965,0,1758472216,12985.72653244,54.56935920000251,53354.38674144001 2025-09-21,16:30:18.000,264,10983290,12925,0,1758472217,12985.72653244,54.56935920000251,53354.344818720005 2025-09-21,16:30:19.000,264,10983319,12765,0,1758472218,12985.72653244,54.59050659000059,53354.36578008001 2025-09-21,16:30:20.000,264,10983334,12765,0,1758472219,12985.713059819995,54.56935920000251,53354.35879296001 2025-09-21,16:30:21.000,264,10983355,12885,0,1758472220,12985.76021398999,54.57640833000187,53354.35180584 2025-09-21,16:30:22.000,264,10983325,12725,0,1758472221,12985.71979612999,54.58345746000123,53354.36578008001 2025-09-21,16:30:23.000,264,10983293,13045,0,1758472222,12985.71979612999,54.611653979998664,53354.31687024001 2025-09-21,16:30:24.000,264,10983341,12925,0,1758472223,12985.773686609995,54.58345746000123,53354.302896 2025-09-21,16:30:25.000,264,10983358,13005,0,1758472224,12985.76021398999,54.597555719999946,53354.3727672 2025-09-21,16:30:26.000,264,10983329,12765,0,1758472225,12985.793895539995,54.58345746000123,53354.32385736 2025-09-21,16:30:27.000,264,10983326,13165,0,1758472226,12985.76021398999,54.56935920000251,53354.295908880005 2025-09-21,16:30:28.000,264,10983340,12765,0,1758472227,12985.753477679995,54.5411626799978,53354.33783160001 2025-09-21,16:30:29.000,264,10983295,12725,0,1758472228,12985.78715923,54.51296616000036,53354.32385736 2025-09-21,16:30:30.000,264,10983325,13005,0,1758472229,12985.814104469995,54.470671380004205,53354.36578008001 2025-09-21,16:30:31.000,264,10983265,12885,0,1758472230,12985.78042291999,54.463622250004846,53354.28892176001 2025-09-21,16:30:32.000,264,10983312,12965,0,1758472231,12985.78715923,54.379032689997985,53354.2330248 2025-09-21,16:30:33.000,264,10983343,12925,0,1758472232,12985.78715923,54.33673791000183,53354.26097328 2025-09-21,16:30:34.000,264,10983312,12725,0,1758472233,12985.84104970999,54.35083617000055,53354.24001192001 2025-09-21,16:30:35.000,264,10983278,13125,0,1758472234,12985.834313399995,54.2944431299984,53354.26097328 2025-09-21,16:30:36.000,264,10983287,13005,0,1758472235,12985.86125863999,54.30149225999776,53354.26097328 2025-09-21,16:30:37.000,264,10983349,12725,0,1758472236,12985.90841281,54.245099220002885,53354.30988312 2025-09-21,16:30:38.000,264,10983316,13165,0,1758472237,12985.894940189995,54.245099220002885,53354.27494752 2025-09-21,16:30:39.000,264,10983308,12965,0,1758472238,12985.92862174,54.21690269999817,53354.30988312 2025-09-21,16:30:40.000,264,10983326,12765,0,1758472239,12985.94883067,54.195755310000095,53354.30988312 2025-09-21,16:30:41.000,264,10983296,13085,0,1758472240,12985.94883067,54.16755879000266,53354.25398616 2025-09-21,16:30:42.000,264,10983349,12725,0,1758472241,12985.9690396,54.195755310000095,53354.20507632 2025-09-21,16:30:43.000,264,10983312,12885,0,1758472242,12985.98251221999,54.11116575000051,53354.25398616 2025-09-21,16:30:44.000,264,10983302,12885,0,1758472243,12985.995984839996,54.15346053000394,53354.28193464 2025-09-21,16:30:45.000,264,10983280,12885,0,1758472244,12986.056611629996,54.14641140000458,53354.26796040001 2025-09-21,16:30:46.000,264,10983319,12965,0,1758472245,12986.130711040001,54.14641140000458,53354.28193464 2025-09-21,16:30:47.000,264,10983291,12885,0,1758472246,12986.150919970001,54.16755879000266,53354.24001192001 2025-09-21,16:30:48.000,264,10983357,12845,0,1758472247,12986.191337830001,54.1605096600033,53354.24001192001 2025-09-21,16:30:49.000,264,10983310,12885,0,1758472248,12986.238491999997,54.188706180000736,53354.28193464 2025-09-21,16:30:50.000,264,10983320,13005,0,1758472249,12986.245228309992,54.22395183000481,53354.27494752 2025-09-21,16:30:51.000,264,10983349,12965,0,1758472250,12986.225019379992,54.23100096000417,53354.246999040006 2025-09-21,16:30:52.000,264,10983328,12925,0,1758472251,12986.211546760002,54.238050090003526,53354.26097328 2025-09-21,16:30:53.000,264,10983320,12845,0,1758472252,12986.272173550002,54.252148350002244,53354.26796040001 2025-09-21,16:30:54.000,264,10983309,13045,0,1758472253,12986.292382480002,54.26624661000096,53354.33084448 2025-09-21,16:30:55.000,264,10983274,12965,0,1758472254,12986.339536649997,54.26624661000096,53354.35180584 2025-09-21,16:30:56.000,264,10983381,12885,0,1758472255,12986.346272959992,54.238050090003526,53354.28892176001 2025-09-21,16:30:57.000,264,10983350,12805,0,1758472256,12986.379954509997,54.238050090003526,53354.26796040001 2025-09-21,16:30:58.000,264,10983298,12725,0,1758472257,12986.346272959992,54.238050090003526,53354.30988312 2025-09-21,16:30:59.000,264,10983417,12885,0,1758472258,12986.339536649997,54.27329574000032,53354.28193464 2025-09-21,16:31:00.000,264,10983288,12885,0,1758472259,12986.346272959992,54.21690269999817,53354.344818720005 2025-09-21,16:31:01.000,264,10983299,12765,0,1758472260,12986.332800340002,54.18165705000138,53354.31687024001 2025-09-21,16:31:02.000,264,10983302,13045,0,1758472261,12986.373218200002,54.195755310000095,53354.28193464 2025-09-21,16:31:03.000,264,10983301,12925,0,1758472262,12986.379954509997,54.139362269997946,53354.302896 2025-09-21,16:31:04.000,264,10983284,13045,0,1758472263,12986.359745579997,54.15346053000394,53354.28193464 2025-09-21,16:31:05.000,264,10983313,12965,0,1758472264,12986.379954509997,54.15346053000394,53354.26796040001 2025-09-21,16:31:06.000,264,10983320,13045,0,1758472265,12986.413636060002,54.10411662000115,53354.344818720005 2025-09-21,16:31:07.000,264,10983333,12645,0,1758472266,12986.353009270002,54.12526400999923,53354.295908880005 2025-09-21,16:31:08.000,264,10983328,12805,0,1758472267,12986.386690819993,54.13231313999859,53354.33783160001 2025-09-21,16:31:09.000,264,10983345,12685,0,1758472268,12986.406899749993,54.139362269997946,53354.344818720005 2025-09-21,16:31:10.000,264,10983275,12765,0,1758472269,12986.400163439997,54.14641140000458,53354.30988312 2025-09-21,16:31:11.000,264,10983282,12805,0,1758472270,12986.413636060002,54.11116575000051,53354.31687024001 2025-09-21,16:31:12.000,264,10983324,12965,0,1758472271,12986.400163439997,54.139362269997946,53354.33084448 2025-09-21,16:31:13.000,264,10983272,13005,0,1758472272,12986.400163439997,54.14641140000458,53354.33783160001 2025-09-21,16:31:14.000,264,10983317,12885,0,1758472273,12986.447317609993,54.10411662000115,53354.37975432 2025-09-21,16:31:15.000,264,10983340,13165,0,1758472274,12986.406899749993,54.08296923000307,53354.344818720005 2025-09-21,16:31:16.000,264,10983316,13045,0,1758472275,12986.400163439997,54.047723579999,53354.42167704 2025-09-21,16:31:17.000,264,10983279,12685,0,1758472276,12986.379954509997,54.012477930002206,53354.393728560004 2025-09-21,16:31:18.000,264,10983312,13125,0,1758472277,12986.379954509997,54.026576190000924,53354.40770280001 2025-09-21,16:31:19.000,264,10983299,12925,0,1758472278,12986.393427130002,54.026576190000924,53354.414689920006 2025-09-21,16:31:20.000,264,10983285,12645,0,1758472279,12986.406899749993,54.019527060001565,53354.463599760005 2025-09-21,16:31:21.000,264,10983316,12725,0,1758472280,12986.393427130002,53.99133054000413,53354.42866416 2025-09-21,16:31:22.000,264,10983329,12765,0,1758472281,12986.393427130002,53.98428141000477,53354.3727672 2025-09-21,16:31:23.000,264,10983313,12885,0,1758472282,12986.379954509997,53.963134019999416,53354.42866416 2025-09-21,16:31:24.000,264,10983333,12925,0,1758472283,12986.312591410002,53.9490357600007,53354.37975432 2025-09-21,16:31:25.000,264,10983378,12685,0,1758472284,12986.339536649997,53.95608489000006,53354.30988312 2025-09-21,16:31:26.000,264,10983303,13125,0,1758472285,12986.339536649997,53.89264271999855,53354.3727672 2025-09-21,16:31:27.000,264,10983277,12765,0,1758472286,12986.339536649997,53.92083924000326,53354.35879296001 2025-09-21,16:31:28.000,264,10983371,12725,0,1758472287,12986.386690819993,53.9137901100039,53354.37975432 2025-09-21,16:31:29.000,264,10983310,12645,0,1758472288,12986.386690819993,53.89264271999855,53354.3727672 2025-09-21,16:31:30.000,264,10983284,12605,0,1758472289,12986.359745579997,53.87854445999983,53354.42167704 2025-09-21,16:31:31.000,264,10983335,13125,0,1758472290,12986.420372369997,53.85739707000175,53354.43565128001 2025-09-21,16:31:32.000,264,10983344,12765,0,1758472291,12986.393427130002,53.829200550004316,53354.35879296001 2025-09-21,16:31:33.000,264,10983354,12965,0,1758472292,12986.400163439997,53.836249680003675,53354.42167704 2025-09-21,16:31:34.000,264,10983307,12765,0,1758472293,12986.427108679993,53.82215141999768,53354.38674144001 2025-09-21,16:31:35.000,264,10983280,12925,0,1758472294,12986.454053920002,53.85739707000175,53354.37975432 2025-09-21,16:31:36.000,264,10983283,12845,0,1758472295,12986.467526539993,53.89264271999855,53354.40770280001 2025-09-21,16:31:37.000,264,10983294,12805,0,1758472296,12986.494471780003,53.86444620000111,53354.37975432 2025-09-21,16:31:38.000,264,10983334,12805,0,1758472297,12986.548362259993,53.88559358999919,53354.393728560004 2025-09-21,16:31:39.000,264,10983350,12765,0,1758472298,12986.507944399993,53.92083924000326,53354.414689920006 2025-09-21,16:31:40.000,264,10983282,12765,0,1758472299,12986.555098569988,53.92788837000262,53354.414689920006 2025-09-21,16:31:41.000,264,10983287,13125,0,1758472300,12986.561834879998,53.963134019999416,53354.43565128001 2025-09-21,16:31:42.000,264,10983297,12725,0,1758472301,12986.575307499988,53.9490357600007,53354.40071568 2025-09-21,16:31:43.000,264,10983330,12965,0,1758472302,12986.602252739998,53.9490357600007,53354.42866416 2025-09-21,16:31:44.000,264,10983344,12765,0,1758472303,12986.561834879998,53.970183149998775,53354.393728560004 2025-09-21,16:31:45.000,264,10983301,12605,0,1758472304,12986.602252739998,53.99837967000349,53354.42866416 2025-09-21,16:31:46.000,264,10983347,12805,0,1758472305,12986.622461669998,53.99837967000349,53354.47058688 2025-09-21,16:31:47.000,264,10983344,12725,0,1758472306,12986.669615839994,53.963134019999416,53354.44962552 2025-09-21,16:31:48.000,264,10983325,12925,0,1758472307,12986.662879529998,53.99133054000413,53354.43565128001 2025-09-21,16:31:49.000,264,10983311,12925,0,1758472308,12986.676352149989,54.026576190000924,53354.463599760005 2025-09-21,16:31:50.000,264,10983321,12765,0,1758472309,12986.710033699994,53.98428141000477,53354.49154824 2025-09-21,16:31:51.000,264,10983330,12885,0,1758472310,12986.703297389999,54.005428800002846,53354.47058688 2025-09-21,16:31:52.000,264,10983312,12885,0,1758472311,12986.683088459999,54.026576190000924,53354.49853536 2025-09-21,16:31:53.000,264,10983361,12845,0,1758472312,12986.696561079989,54.03362532000028,53354.49853536 2025-09-21,16:31:54.000,264,10983286,12725,0,1758472313,12986.710033699994,54.012477930002206,53354.49154824 2025-09-21,16:31:55.000,264,10983302,12685,0,1758472314,12986.716770009989,54.068870970004355,53354.44962552 2025-09-21,16:31:56.000,264,10983307,12965,0,1758472315,12986.703297389999,54.05477270999836,53354.50552248001 2025-09-21,16:31:57.000,264,10983344,13125,0,1758472316,12986.696561079989,54.04067444999964,53354.49154824 2025-09-21,16:31:58.000,264,10983321,12885,0,1758472317,12986.743715249999,54.03362532000028,53354.48456112001 2025-09-21,16:31:59.000,264,10983349,12845,0,1758472318,12986.75718786999,54.019527060001565,53354.477574 2025-09-21,16:32:00.000,264,10983300,12605,0,1758472319,12986.75718786999,54.06182183999772,53354.54045808 2025-09-21,16:32:01.000,264,10983337,12845,0,1758472320,12986.8447599,54.005428800002846,53354.477574 2025-09-21,16:32:02.000,264,10983322,12925,0,1758472321,12986.8447599,53.963134019999416,53354.52648384001 2025-09-21,16:32:03.000,264,10983324,12925,0,1758472322,12986.871705139994,53.95608489000006,53354.512509600005 2025-09-21,16:32:04.000,264,10983330,12765,0,1758472323,12986.90538669,53.94198663000134,53354.53347096001 2025-09-21,16:32:05.000,264,10983333,13085,0,1758472324,12986.95927716999,53.94198663000134,53354.59635504 2025-09-21,16:32:06.000,264,10983313,12805,0,1758472325,12986.94580455,53.89969184999791,53354.58936792 2025-09-21,16:32:07.000,264,10983346,12845,0,1758472326,12986.98622241,53.92083924000326,53354.57539368001 2025-09-21,16:32:08.000,264,10983331,12845,0,1758472327,12986.96601348,53.85034794000239,53354.561419440004 2025-09-21,16:32:09.000,264,10983292,13005,0,1758472328,12986.99969502999,53.87149533000047,53354.58936792 2025-09-21,16:32:10.000,264,10983276,12685,0,1758472329,12987.00643134,53.85739707000175,53354.582380800006 2025-09-21,16:32:11.000,264,10983314,13005,0,1758472330,12987.01990395999,53.836249680003675,53354.62430352001 2025-09-21,16:32:12.000,264,10983319,13085,0,1758472331,12987.01990395999,53.793954900000244,53354.62430352001 2025-09-21,16:32:13.000,264,10983339,13125,0,1758472332,12987.033376579995,53.81510228999832,53354.55443232001 2025-09-21,16:32:14.000,264,10983330,12845,0,1758472333,12986.99969502999,53.786905770000885,53354.65923912 2025-09-21,16:32:15.000,264,10983314,12645,0,1758472334,12987.04011288999,53.75166012000409,53354.60334216001 2025-09-21,16:32:16.000,264,10983306,13085,0,1758472335,12987.033376579995,53.730512729998736,53354.64526488 2025-09-21,16:32:17.000,264,10983351,12925,0,1758472336,12987.01990395999,53.67411969000386,53354.64526488 2025-09-21,16:32:18.000,264,10983362,12845,0,1758472337,12986.98622241,53.63887403999979,53354.6871876 2025-09-21,16:32:19.000,264,10983339,12685,0,1758472338,12986.98622241,53.63182491000043,53354.66622624 2025-09-21,16:32:20.000,264,10983317,13165,0,1758472339,12986.91885930999,53.54723535000085,53354.631290640005 2025-09-21,16:32:21.000,264,10983317,12925,0,1758472340,12986.891914069995,53.48379317999934,53354.67321336001 2025-09-21,16:32:22.000,264,10983306,12765,0,1758472341,12986.86496883,53.48379317999934,53354.6871876 2025-09-21,16:32:23.000,264,10983319,13125,0,1758472342,12986.83802358999,53.44854753000254,53354.60334216001 2025-09-21,16:32:24.000,264,10983357,12965,0,1758472343,12986.831287279994,53.392154490000394,53354.56840656 2025-09-21,16:32:25.000,264,10983336,12925,0,1758472344,12986.79760572999,53.378056230001675,53354.55443232001 2025-09-21,16:32:26.000,264,10983329,12885,0,1758472345,12986.77739679999,53.34985971000424,53354.582380800006 2025-09-21,16:32:27.000,264,10983336,12805,0,1758472346,12986.763924179999,53.321663189999526,53354.57539368001 2025-09-21,16:32:28.000,264,10983331,13085,0,1758472347,12986.676352149989,53.328712319998886,53354.5474452 2025-09-21,16:32:29.000,264,10983349,12965,0,1758472348,12986.683088459999,53.30051580000145,53354.52648384001 2025-09-21,16:32:30.000,264,10983332,12765,0,1758472349,12986.669615839994,53.2441227599993,53354.55443232001 2025-09-21,16:32:31.000,264,10983330,12765,0,1758472350,12986.662879529998,53.23707362999994,53354.54045808 2025-09-21,16:32:32.000,264,10983338,12805,0,1758472351,12986.608989049993,53.18772972000443,53354.56840656 2025-09-21,16:32:33.000,264,10983292,12845,0,1758472352,12986.595516429988,53.17363145999843,53354.55443232001 2025-09-21,16:32:34.000,264,10983364,12605,0,1758472353,12986.555098569988,53.12428755000292,53354.58936792 2025-09-21,16:32:35.000,264,10983337,12965,0,1758472354,12986.487735469993,53.152484070000355,53354.55443232001 2025-09-21,16:32:36.000,264,10983313,12885,0,1758472355,12986.480999159998,53.1101892900042,53354.56840656 2025-09-21,16:32:37.000,264,10983324,12845,0,1758472356,12986.373218200002,53.06789451000077,53354.51949672 2025-09-21,16:32:38.000,264,10983322,12925,0,1758472357,12986.359745579997,53.10314016000484,53354.55443232001 2025-09-21,16:32:39.000,264,10983301,13045,0,1758472358,12986.346272959992,53.03969799000333,53354.55443232001 2025-09-21,16:32:40.000,264,10983335,12805,0,1758472359,12986.319327719997,53.032648860003974,53354.48456112001 2025-09-21,16:32:41.000,264,10983311,12765,0,1758472360,12986.265437239992,53.04674712000269,53354.50552248001 2025-09-21,16:32:42.000,264,10983331,12885,0,1758472361,12986.225019379992,53.025599730004615,53354.49154824 2025-09-21,16:32:43.000,264,10983335,12845,0,1758472362,12986.204810449992,53.03969799000333,53354.512509600005 2025-09-21,16:32:44.000,264,10983339,12885,0,1758472363,12986.157656279996,53.04674712000269,53354.47058688 2025-09-21,16:32:45.000,264,10983325,13125,0,1758472364,12986.150919970001,53.05379625000205,53354.49154824 2025-09-21,16:32:46.000,264,10983312,12925,0,1758472365,12986.090293180001,53.07494364000013,53354.43565128001 2025-09-21,16:32:47.000,264,10983293,12925,0,1758472366,12986.056611629996,53.07494364000013,53354.44962552 2025-09-21,16:32:48.000,264,10983315,12845,0,1758472367,12985.98251221999,53.07494364000013,53354.477574 2025-09-21,16:32:49.000,264,10983355,13165,0,1758472368,12985.98251221999,53.025599730004615,53354.463599760005 2025-09-21,16:32:50.000,264,10983357,12965,0,1758472369,12985.92862174,53.032648860003974,53354.42167704 2025-09-21,16:32:51.000,264,10983323,12805,0,1758472370,12985.92188542999,52.99035408000054,53354.47058688 2025-09-21,16:32:52.000,264,10983345,12805,0,1758472371,12985.88820388,53.01855059999798,53354.43565128001 2025-09-21,16:32:53.000,264,10983328,12605,0,1758472372,12985.874731259995,52.99035408000054,53354.393728560004 2025-09-21,16:32:54.000,264,10983324,13205,0,1758472373,12985.86125863999,52.96215756000311,53354.3727672 2025-09-21,16:32:55.000,264,10983296,12725,0,1758472374,12985.84104970999,52.96215756000311,53354.40071568 2025-09-21,16:32:56.000,264,10983343,12725,0,1758472375,12985.814104469995,52.969206690002466,53354.3727672 2025-09-21,16:32:57.000,264,10983322,12925,0,1758472376,12985.78042291999,52.96215756000311,53354.37975432 2025-09-21,16:32:58.000,264,10983288,13045,0,1758472377,12985.74674137,52.919862779999676,53354.36578008001 2025-09-21,16:32:59.000,264,10983349,12765,0,1758472378,12985.80063184999,52.919862779999676,53354.28892176001 2025-09-21,16:33:00.000,264,10983367,12885,0,1758472379,12985.753477679995,52.926911909999035,53354.30988312 2025-09-21,16:33:01.000,264,10983415,12805,0,1758472380,12985.78042291999,52.94101016999775,53354.31687024001 2025-09-21,16:33:02.000,264,10983326,13005,0,1758472381,12985.78042291999,52.926911909999035,53354.2330248 2025-09-21,16:33:03.000,264,10983333,12805,0,1758472382,12985.80063184999,52.976255820001825,53354.21905056001 2025-09-21,16:33:04.000,264,10983341,13205,0,1758472383,12985.793895539995,52.926911909999035,53354.24001192001 2025-09-21,16:33:05.000,264,10983317,12725,0,1758472384,12985.82757709,52.94805930000439,53354.24001192001 2025-09-21,16:33:06.000,264,10983321,12965,0,1758472385,12985.834313399995,52.94805930000439,53354.25398616 2025-09-21,16:33:07.000,264,10983323,13085,0,1758472386,12985.82757709,52.9974032099999,53354.27494752 2025-09-21,16:33:08.000,264,10983327,12925,0,1758472387,12985.80736816,52.99035408000054,53354.21905056001 2025-09-21,16:33:09.000,264,10983310,12765,0,1758472388,12985.854522329995,52.969206690002466,53354.2330248 2025-09-21,16:33:10.000,264,10983327,13125,0,1758472389,12985.793895539995,53.00445233999926,53354.21206344 2025-09-21,16:33:11.000,264,10983290,12885,0,1758472390,12985.82757709,52.99035408000054,53354.20507632 2025-09-21,16:33:12.000,264,10983305,12805,0,1758472391,12985.80736816,52.94805930000439,53354.20507632 2025-09-21,16:33:13.000,264,10983348,12885,0,1758472392,12985.78715923,52.96215756000311,53354.21206344 2025-09-21,16:33:14.000,264,10983318,12965,0,1758472393,12985.80736816,52.95510843000375,53354.18411496 2025-09-21,16:33:15.000,264,10983354,12925,0,1758472394,12985.74674137,52.95510843000375,53354.15616648 2025-09-21,16:33:16.000,264,10983324,12805,0,1758472395,12985.733268749995,52.969206690002466,53354.19808920001 2025-09-21,16:33:17.000,264,10983353,12845,0,1758472396,12985.71979612999,52.976255820001825,53354.177127840005 2025-09-21,16:33:18.000,264,10983301,12965,0,1758472397,12985.652433029994,52.9974032099999,53354.20507632 2025-09-21,16:33:19.000,264,10983350,12885,0,1758472398,12985.66590565,52.969206690002466,53354.14917936001 2025-09-21,16:33:20.000,264,10983348,12925,0,1758472399,12985.63896040999,52.9974032099999,53354.226037680004 2025-09-21,16:33:21.000,264,10983246,12725,0,1758472400,12985.585069929999,52.99035408000054,53354.18411496 2025-09-21,16:33:22.000,264,10983328,13125,0,1758472401,12985.564860999999,53.00445233999926,53354.14219224 2025-09-21,16:33:23.000,264,10983332,12805,0,1758472402,12985.544652069999,53.03969799000333,53354.24001192001 2025-09-21,16:33:24.000,264,10983354,12845,0,1758472403,12985.510970519994,52.99035408000054,53354.226037680004 2025-09-21,16:33:25.000,264,10983358,13085,0,1758472404,12985.53791575999,53.00445233999926,53354.19808920001 2025-09-21,16:33:26.000,264,10983327,12685,0,1758472405,12985.470552659994,52.983304950001184,53354.20507632 2025-09-21,16:33:27.000,264,10983312,13165,0,1758472406,12985.443607419998,52.976255820001825,53354.15616648 2025-09-21,16:33:28.000,264,10983357,12805,0,1758472407,12985.376244319988,52.95510843000375,53354.26097328 2025-09-21,16:33:29.000,264,10983323,12925,0,1758472408,12985.335826459988,52.8987153900016,53354.20507632 2025-09-21,16:33:30.000,264,10983332,12685,0,1758472409,12985.254990740003,52.8987153900016,53354.19808920001 2025-09-21,16:33:31.000,264,10983308,12765,0,1758472410,12985.214572880002,52.82117496000137,53354.18411496 2025-09-21,16:33:32.000,264,10983351,12685,0,1758472411,12985.140473469997,52.77183104999858,53354.21905056001 2025-09-21,16:33:33.000,264,10983358,12925,0,1758472412,12985.032692510002,52.70838888000435,53354.18411496 2025-09-21,16:33:34.000,264,10983339,13005,0,1758472413,12985.019219889997,52.65904497000156,53354.14917936001 2025-09-21,16:33:35.000,264,10983308,12765,0,1758472414,12984.958593099997,52.58855367000069,53354.177127840005 2025-09-21,16:33:36.000,264,10983325,12885,0,1758472415,12984.884493689991,52.48986585000239,53354.177127840005 2025-09-21,16:33:37.000,264,10983338,13005,0,1758472416,12984.803657969991,52.41232542000216,53354.0932824 2025-09-21,16:33:38.000,264,10983302,12965,0,1758472417,12984.803657969991,52.3065884700045,53354.14917936001 2025-09-21,16:33:39.000,264,10983325,13125,0,1758472418,12984.756503799996,52.25724456000171,53354.0932824 2025-09-21,16:33:40.000,264,10983301,12685,0,1758472419,12984.74976749,52.13036021999869,53354.05135968001 2025-09-21,16:33:41.000,264,10983369,13045,0,1758472420,12984.64198652999,52.06691805000446,53354.009436960005 2025-09-21,16:33:42.000,264,10983331,12965,0,1758472421,12984.655459149995,51.99642675000359,53354.02341120001 2025-09-21,16:33:43.000,264,10983318,12565,0,1758472422,12984.64872284,51.940033710001444,53353.93956576 2025-09-21,16:33:44.000,264,10983341,12645,0,1758472423,12984.60156866999,51.89773892999801,53353.95354000001 2025-09-21,16:33:45.000,264,10983354,12925,0,1758472424,12984.574623429995,51.82019849999779,53353.960527120005 2025-09-21,16:33:46.000,264,10983337,12725,0,1758472425,12984.554414499995,51.742658070004836,53353.9186044 2025-09-21,16:33:47.000,264,10983324,13125,0,1758472426,12984.534205569995,51.72855980999884,53353.911617280006 2025-09-21,16:33:48.000,264,10983295,13045,0,1758472427,12984.48031508999,51.693314160002046,53353.88366880001 2025-09-21,16:33:49.000,264,10983329,13045,0,1758472428,12984.473578779995,51.643970249999256,53353.90463016001 2025-09-21,16:33:50.000,264,10983283,12565,0,1758472429,12984.43989722999,51.651019379998615,53353.88366880001 2025-09-21,16:33:51.000,264,10983371,13045,0,1758472430,12984.365797819999,51.58052807999775,53353.81379760001 2025-09-21,16:33:52.000,264,10983311,12845,0,1758472431,12984.305171029999,51.57347894999839,53353.85572032001 2025-09-21,16:33:53.000,264,10983342,12925,0,1758472432,12984.264753169999,51.51003678000416,53353.86270744001 2025-09-21,16:33:54.000,264,10983336,12965,0,1758472433,12984.271489479994,51.44659461000265,53353.82777184 2025-09-21,16:33:55.000,264,10983315,13005,0,1758472434,12984.217598999989,51.40429982999922,53353.79982336 2025-09-21,16:33:56.000,264,10983301,12965,0,1758472435,12984.183917449998,51.36905418000242,53353.81379760001 2025-09-21,16:33:57.000,264,10983280,13125,0,1758472436,12984.143499589998,51.3902015700005,53353.79982336 2025-09-21,16:33:58.000,264,10983308,12765,0,1758472437,12984.116554349988,51.36200505000306,53353.743926400006 2025-09-21,16:33:59.000,264,10983292,12765,0,1758472438,12984.096345419988,51.298562880001555,53353.79982336 2025-09-21,16:34:00.000,264,10983329,13085,0,1758472439,12984.076136489988,51.305612010000914,53353.778862 2025-09-21,16:34:01.000,264,10983375,12885,0,1758472440,12984.015509700002,51.31971026999963,53353.722965040004 2025-09-21,16:34:02.000,264,10983374,12885,0,1758472441,12984.022246009998,51.27036636000412,53353.73693928001 2025-09-21,16:34:03.000,264,10983303,12725,0,1758472442,12983.975091840002,51.22807158000069,53353.72995216 2025-09-21,16:34:04.000,264,10983329,12845,0,1758472443,12983.968355529993,51.20692419000261,53353.75790064 2025-09-21,16:34:05.000,264,10983336,12765,0,1758472444,12983.927937669992,51.1787276699979,53353.7089908 2025-09-21,16:34:06.000,264,10983335,12925,0,1758472445,12983.907728739992,51.19987506000325,53353.68802944001 2025-09-21,16:34:07.000,264,10983359,12925,0,1758472446,12983.894256120002,51.15758027999982,53353.69501656001 2025-09-21,16:34:08.000,264,10983333,13165,0,1758472447,12983.880783499997,51.15053115000046,53353.743926400006 2025-09-21,16:34:09.000,264,10983314,13005,0,1758472448,12983.860574569997,51.122334630003024,53353.72995216 2025-09-21,16:34:10.000,264,10983338,12805,0,1758472449,12983.820156709997,51.12938376000238,53353.743926400006 2025-09-21,16:34:11.000,264,10983321,12885,0,1758472450,12983.759529919997,51.15053115000046,53353.72995216 2025-09-21,16:34:12.000,264,10983306,12645,0,1758472451,12983.671957890001,51.16462940999918,53353.76488776001 2025-09-21,16:34:13.000,264,10983307,12765,0,1758472452,12983.645012649991,51.18577680000453,53353.743926400006 2025-09-21,16:34:14.000,264,10983337,12885,0,1758472453,12983.57091324,51.22102245000133,53353.63213248 2025-09-21,16:34:15.000,264,10983352,12965,0,1758472454,12983.51028645,51.20692419000261,53353.65309384 2025-09-21,16:34:16.000,264,10983290,12805,0,1758472455,12983.476604899995,51.249218969998765,53353.6391196 2025-09-21,16:34:17.000,264,10983334,12845,0,1758472456,12983.42271441999,51.28446462000284,53353.61117112 2025-09-21,16:34:18.000,264,10983323,12725,0,1758472457,12983.38903287,51.291513750002196,53353.6391196 2025-09-21,16:34:19.000,264,10983341,13125,0,1758472458,12983.30146083999,51.291513750002196,53353.61117112 2025-09-21,16:34:20.000,264,10983339,12885,0,1758472459,12983.26777929,51.31266114000027,53353.604184 2025-09-21,16:34:21.000,264,10983335,13085,0,1758472460,12983.22062511999,51.34085765999771,53353.61117112 2025-09-21,16:34:22.000,264,10983322,12925,0,1758472461,12983.153262019994,51.31971026999963,53353.61815824001 2025-09-21,16:34:23.000,264,10983341,13045,0,1758472462,12983.099371539989,51.354955920003704,53353.5343128 2025-09-21,16:34:24.000,264,10983369,12725,0,1758472463,12983.038744749989,51.33380852999835,53353.61117112 2025-09-21,16:34:25.000,264,10983351,12605,0,1758472464,12982.978117959989,51.37610331000178,53353.5343128 2025-09-21,16:34:26.000,264,10983291,12885,0,1758472465,12982.890545929993,51.354955920003704,53353.5343128 2025-09-21,16:34:27.000,264,10983319,12925,0,1758472466,12982.836655450003,51.32675939999899,53353.47142872 2025-09-21,16:34:28.000,264,10983324,12965,0,1758472467,12982.796237590002,51.28446462000284,53353.47142872 2025-09-21,16:34:29.000,264,10983314,12965,0,1758472468,12982.769292349993,51.20692419000261,53353.44348024 2025-09-21,16:34:30.000,264,10983358,13045,0,1758472469,12982.695192940002,51.16462940999918,53353.387583280004 2025-09-21,16:34:31.000,264,10983318,12765,0,1758472470,12982.708665559992,51.080039849999594,53353.42251888 2025-09-21,16:34:32.000,264,10983402,12805,0,1758472471,12982.634566150002,51.02364681000472,53353.387583280004 2025-09-21,16:34:33.000,264,10983314,12885,0,1758472472,12982.688456629992,51.00249941999937,53353.338673440005 2025-09-21,16:34:34.000,264,10983355,12845,0,1758472473,12982.715401870002,50.946106380004494,53353.37360904 2025-09-21,16:34:35.000,264,10983330,12925,0,1758472474,12982.708665559992,50.87561508000363,53353.31771208 2025-09-21,16:34:36.000,264,10983350,13005,0,1758472475,12982.829919139993,50.882664210002986,53353.34566056 2025-09-21,16:34:37.000,264,10983347,12805,0,1758472476,12982.897282239988,50.889713340002345,53353.35264768001 2025-09-21,16:34:38.000,264,10983343,13205,0,1758472477,12982.937700099988,50.882664210002986,53353.338673440005 2025-09-21,16:34:39.000,264,10983318,12805,0,1758472478,12983.032008439994,50.90381160000106,53353.36662192 2025-09-21,16:34:40.000,264,10983362,12725,0,1758472479,12983.099371539989,50.9320081199985,53353.3246992 2025-09-21,16:34:41.000,264,10983366,12885,0,1758472480,12983.146525709999,50.96020464000321,53353.35264768001 2025-09-21,16:34:42.000,264,10983377,12765,0,1758472481,12983.2071525,51.0447942000028,53353.40155752001 2025-09-21,16:34:43.000,264,10983359,12965,0,1758472482,12983.24757036,51.13643289000174,53353.29675072 2025-09-21,16:34:44.000,264,10983363,12645,0,1758472483,12983.28125190999,51.19282593000389,53353.35264768001 2025-09-21,16:34:45.000,264,10983340,12885,0,1758472484,12983.355351319995,51.31266114000027,53353.289763600005 2025-09-21,16:34:46.000,264,10983365,13125,0,1758472485,12983.38229655999,51.41134895999858,53353.36662192 2025-09-21,16:34:47.000,264,10983338,12885,0,1758472486,12983.395769179995,51.481840259999444,53353.35264768001 2025-09-21,16:34:48.000,264,10983335,12885,0,1758472487,12983.44965966,51.55938068999967,53353.31771208 2025-09-21,16:34:49.000,264,10983325,13045,0,1758472488,12983.44965966,51.57347894999839,53353.34566056 2025-09-21,16:34:50.000,264,10983320,13045,0,1758472489,12983.42945073,51.643970249999256,53353.3246992 2025-09-21,16:34:51.000,264,10983356,12725,0,1758472490,12983.415978109995,51.60872460000246,53353.3246992 2025-09-21,16:34:52.000,264,10983329,12965,0,1758472491,12983.375560249995,51.6016754700031,53353.35264768001 2025-09-21,16:34:53.000,264,10983357,12965,0,1758472492,12983.32166976999,51.61577373000182,53353.33168632001 2025-09-21,16:34:54.000,264,10983386,13085,0,1758472493,12983.335142389995,51.58052807999775,53353.31771208 2025-09-21,16:34:55.000,264,10983357,12965,0,1758472494,12983.32166976999,51.55233156000031,53353.35264768001 2025-09-21,16:34:56.000,264,10983364,12845,0,1758472495,12983.314933459995,51.55938068999967,53353.42251888 2025-09-21,16:34:57.000,264,10983355,12765,0,1758472496,12983.294724529995,51.53823330000159,53353.44348024 2025-09-21,16:34:58.000,264,10983336,13045,0,1758472497,12983.274515599995,51.53823330000159,53353.40155752001 2025-09-21,16:34:59.000,264,10983369,12965,0,1758472498,12983.314933459995,51.517085910003516,53353.45046736001 2025-09-21,16:35:00.000,264,10983385,12765,0,1758472499,12983.314933459995,51.58052807999775,53353.41553176 2025-09-21,16:35:01.000,264,10983334,12805,0,1758472500,12983.28798822,51.54528243000095,53353.45046736001 2025-09-21,16:35:02.000,264,10983345,12925,0,1758472501,12983.30146083999,51.56642981999903,53353.4644416 2025-09-21,16:35:03.000,264,10983332,12885,0,1758472502,12983.254306669995,51.57347894999839,53353.45046736001 2025-09-21,16:35:04.000,264,10983378,12925,0,1758472503,12983.26104297999,51.61577373000182,53353.44348024 2025-09-21,16:35:05.000,264,10983338,12685,0,1758472504,12983.234097739994,51.59462634000374,53353.42251888 2025-09-21,16:35:06.000,264,10983375,13045,0,1758472505,12983.274515599995,51.517085910003516,53353.408544640006 2025-09-21,16:35:07.000,264,10983361,12965,0,1758472506,12983.254306669995,51.51003678000416,53353.41553176 2025-09-21,16:35:08.000,264,10983329,12765,0,1758472507,12983.234097739994,51.467742000000726,53353.41553176 2025-09-21,16:35:09.000,264,10983330,12845,0,1758472508,12983.24757036,51.45364374000201,53353.457454480005 2025-09-21,16:35:10.000,264,10983354,12925,0,1758472509,12983.24083404999,51.45364374000201,53353.3945704 2025-09-21,16:35:11.000,264,10983384,12845,0,1758472510,12983.234097739994,51.43249635000393,53353.41553176 2025-09-21,16:35:12.000,264,10983384,12765,0,1758472511,12983.234097739994,51.43249635000393,53353.40155752001 2025-09-21,16:35:13.000,264,10983362,12925,0,1758472512,12983.213888809994,51.474791130000085,53353.43649312 2025-09-21,16:35:14.000,264,10983404,12805,0,1758472513,12983.234097739994,51.4888893899988,53353.35963480001 2025-09-21,16:35:15.000,264,10983366,13125,0,1758472514,12983.28125190999,51.481840259999444,53353.42950600001 2025-09-21,16:35:16.000,264,10983407,12965,0,1758472515,12983.314933459995,51.531184170002234,53353.387583280004 2025-09-21,16:35:17.000,264,10983343,13045,0,1758472516,12983.314933459995,51.49593851999816,53353.387583280004 2025-09-21,16:35:18.000,264,10983335,12925,0,1758472517,12983.375560249995,51.49593851999816,53353.42251888 2025-09-21,16:35:19.000,264,10983359,12845,0,1758472518,12983.42271441999,51.481840259999444,53353.44348024 2025-09-21,16:35:20.000,264,10983391,12925,0,1758472519,12983.46986859,51.46069287000137,53353.49937720001 2025-09-21,16:35:21.000,264,10983356,12765,0,1758472520,12983.456395969995,51.418398089997936,53353.408544640006 2025-09-21,16:35:22.000,264,10983337,12805,0,1758472521,12983.476604899995,51.3902015700005,53353.47142872 2025-09-21,16:35:23.000,264,10983356,12965,0,1758472522,12983.476604899995,51.36905418000242,53353.457454480005 2025-09-21,16:35:24.000,264,10983384,12725,0,1758472523,12983.517022759996,51.31971026999963,53353.47142872 2025-09-21,16:35:25.000,264,10983362,12885,0,1758472524,12983.55070431,51.31266114000027,53353.48540296 2025-09-21,16:35:26.000,264,10983369,12925,0,1758472525,12983.51028645,51.31266114000027,53353.47841584001 2025-09-21,16:35:27.000,264,10983402,12885,0,1758472526,12983.54396799999,51.298562880001555,53353.47142872 2025-09-21,16:35:28.000,264,10983350,12885,0,1758472527,12983.577649549996,51.31971026999963,53353.42950600001 2025-09-21,16:35:29.000,264,10983369,12605,0,1758472528,12983.557440619996,51.298562880001555,53353.44348024 2025-09-21,16:35:30.000,264,10983359,12965,0,1758472529,12983.604594789991,51.291513750002196,53353.45046736001 2025-09-21,16:35:31.000,264,10983325,12965,0,1758472530,12983.63154003,51.34085765999771,53353.42950600001 2025-09-21,16:35:32.000,264,10983383,12725,0,1758472531,12983.651748960001,51.40429982999922,53353.42950600001 2025-09-21,16:35:33.000,264,10983352,13005,0,1758472532,12983.665221579991,51.43954548000329,53353.41553176 2025-09-21,16:35:34.000,264,10983334,12605,0,1758472533,12983.638276339996,51.45364374000201,53353.41553176 2025-09-21,16:35:35.000,264,10983325,12925,0,1758472534,12983.685430509991,51.49593851999816,53353.45046736001 2025-09-21,16:35:36.000,264,10983389,12885,0,1758472535,12983.732584680001,51.55938068999967,53353.408544640006 2025-09-21,16:35:37.000,264,10983384,12685,0,1758472536,12983.759529919997,51.59462634000374,53353.41553176 2025-09-21,16:35:38.000,264,10983348,12965,0,1758472537,12983.746057299992,51.651019379998615,53353.44348024 2025-09-21,16:35:39.000,264,10983350,13045,0,1758472538,12983.786475159992,51.651019379998615,53353.41553176 2025-09-21,16:35:40.000,264,10983365,12845,0,1758472539,12983.773002540001,51.707412420000765,53353.408544640006 2025-09-21,16:35:41.000,264,10983353,12645,0,1758472540,12983.786475159992,51.700363290001405,53353.44348024 2025-09-21,16:35:42.000,264,10983332,12765,0,1758472541,12983.766266229992,51.67216677000397,53353.408544640006 2025-09-21,16:35:43.000,264,10983395,12805,0,1758472542,12983.725848369992,51.700363290001405,53353.42251888 2025-09-21,16:35:44.000,264,10983330,13005,0,1758472543,12983.752793610001,51.658068509997975,53353.43649312 2025-09-21,16:35:45.000,264,10983386,12725,0,1758472544,12983.725848369992,51.62987199000054,53353.3945704 2025-09-21,16:35:46.000,264,10983378,12925,0,1758472545,12983.752793610001,51.643970249999256,53353.408544640006 2025-09-21,16:35:47.000,264,10983345,13125,0,1758472546,12983.685430509991,51.651019379998615,53353.457454480005 2025-09-21,16:35:48.000,264,10983382,13165,0,1758472547,12983.705639439992,51.643970249999256,53353.48540296 2025-09-21,16:35:49.000,264,10983360,12925,0,1758472548,12983.645012649991,51.67921590000333,53353.42950600001 2025-09-21,16:35:50.000,264,10983385,12965,0,1758472549,12983.63154003,51.700363290001405,53353.47142872 2025-09-21,16:35:51.000,264,10983369,12765,0,1758472550,12983.638276339996,51.693314160002046,53353.47841584001 2025-09-21,16:35:52.000,264,10983342,12765,0,1758472551,12983.618067409996,51.714461550000124,53353.42950600001 2025-09-21,16:35:53.000,264,10983353,13085,0,1758472552,12983.564176929991,51.72855980999884,53353.49239008 2025-09-21,16:35:54.000,264,10983345,12725,0,1758472553,12983.57091324,51.72151067999948,53353.49239008 2025-09-21,16:35:55.000,264,10983348,13045,0,1758472554,12983.59112217,51.77790372000163,53353.49239008 2025-09-21,16:35:56.000,264,10983355,12925,0,1758472555,12983.55070431,51.79905110999971,53353.506364320005 2025-09-21,16:35:57.000,264,10983380,12845,0,1758472556,12983.50355013999,51.81314936999843,53353.47841584001 2025-09-21,16:35:58.000,264,10983355,12805,0,1758472557,12983.496813829996,51.86249328000122,53353.52732568001 2025-09-21,16:35:59.000,264,10983345,13085,0,1758472558,12983.54396799999,51.883640669999295,53353.49937720001 2025-09-21,16:36:00.000,264,10983355,12845,0,1758472559,12983.54396799999,51.89773892999801,53353.47142872 2025-09-21,16:36:01.000,264,10983353,13005,0,1758472560,12983.537231689996,51.91888632000337,53353.48540296 2025-09-21,16:36:02.000,264,10983364,12605,0,1758472561,12983.564176929991,51.91888632000337,53353.49239008 2025-09-21,16:36:03.000,264,10983345,12725,0,1758472562,12983.537231689996,51.925935450002726,53353.51335144 2025-09-21,16:36:04.000,264,10983371,12805,0,1758472563,12983.517022759996,51.925935450002726,53353.49239008 2025-09-21,16:36:05.000,264,10983333,12925,0,1758472564,12983.55070431,51.89773892999801,53353.54129992 2025-09-21,16:36:06.000,264,10983293,12845,0,1758472565,12983.517022759996,51.90478806000465,53353.48540296 2025-09-21,16:36:07.000,264,10983364,12885,0,1758472566,12983.50355013999,51.890689799998654,53353.52033856001 2025-09-21,16:36:08.000,264,10983330,12965,0,1758472567,12983.50355013999,51.876591539999936,53353.48540296 2025-09-21,16:36:09.000,264,10983374,12685,0,1758472568,12983.496813829996,51.84134589000314,53353.49937720001 2025-09-21,16:36:10.000,264,10983334,13165,0,1758472569,12983.49007752,51.82724763000442,53353.54828704001 2025-09-21,16:36:11.000,264,10983346,12965,0,1758472570,12983.537231689996,51.82019849999779,53353.48540296 2025-09-21,16:36:12.000,264,10983319,13045,0,1758472571,12983.517022759996,51.82724763000442,53353.506364320005 2025-09-21,16:36:13.000,264,10983348,13125,0,1758472572,12983.51028645,51.84134589000314,53353.49239008 2025-09-21,16:36:14.000,264,10983386,12805,0,1758472573,12983.46986859,51.8483950200025,53353.45046736001 2025-09-21,16:36:15.000,264,10983353,12845,0,1758472574,12983.51028645,51.82019849999779,53353.457454480005 2025-09-21,16:36:16.000,264,10983345,12685,0,1758472575,12983.52375906999,51.83429676000378,53353.47841584001 2025-09-21,16:36:17.000,264,10983358,12845,0,1758472576,12983.496813829996,51.84134589000314,53353.49239008 2025-09-21,16:36:18.000,264,10983345,12845,0,1758472577,12983.46313227999,51.82019849999779,53353.47841584001 2025-09-21,16:36:19.000,264,10983357,12925,0,1758472578,12983.395769179995,51.82724763000442,53353.51335144 2025-09-21,16:36:20.000,264,10983354,12925,0,1758472579,12983.42271441999,51.83429676000378,53353.47142872 2025-09-21,16:36:21.000,264,10983379,13045,0,1758472580,12983.40250548999,51.8483950200025,53353.42950600001 2025-09-21,16:36:22.000,264,10983349,12845,0,1758472581,12983.36882394,51.8483950200025,53353.457454480005 2025-09-21,16:36:23.000,264,10983371,12845,0,1758472582,12983.34861501,51.86249328000122,53353.457454480005 2025-09-21,16:36:24.000,264,10983337,13005,0,1758472583,12983.38903287,51.86954241000058,53353.457454480005 2025-09-21,16:36:25.000,264,10983374,12725,0,1758472584,12983.34861501,51.890689799998654,53353.506364320005 2025-09-21,16:36:26.000,264,10983370,12885,0,1758472585,12983.274515599995,51.86954241000058,53353.47142872 2025-09-21,16:36:27.000,264,10983360,12925,0,1758472586,12983.254306669995,51.883640669999295,53353.52732568001 2025-09-21,16:36:28.000,264,10983351,12845,0,1758472587,12983.234097739994,51.86249328000122,53353.4644416 2025-09-21,16:36:29.000,264,10983366,13005,0,1758472588,12983.22062511999,51.83429676000378,53353.47841584001 2025-09-21,16:36:30.000,264,10983350,12845,0,1758472589,12983.20041618999,51.86249328000122,53353.44348024 2025-09-21,16:36:31.000,264,10983345,12845,0,1758472590,12983.18020725999,51.82019849999779,53353.47841584001 2025-09-21,16:36:32.000,264,10983357,12605,0,1758472591,12983.20041618999,51.90478806000465,53353.41553176 2025-09-21,16:36:33.000,264,10983352,12925,0,1758472592,12983.146525709999,51.86249328000122,53353.4644416 2025-09-21,16:36:34.000,264,10983420,12885,0,1758472593,12983.153262019994,51.883640669999295,53353.42950600001 2025-09-21,16:36:35.000,264,10983369,12925,0,1758472594,12983.112844159994,51.89773892999801,53353.37360904 2025-09-21,16:36:36.000,264,10983341,12925,0,1758472595,12983.079162609989,51.86954241000058,53353.42950600001 2025-09-21,16:36:37.000,264,10983367,12925,0,1758472596,12983.079162609989,51.91888632000337,53353.457454480005 2025-09-21,16:36:38.000,264,10983392,12805,0,1758472597,12983.038744749989,51.9470828400008,53353.36662192 2025-09-21,16:36:39.000,264,10983346,13085,0,1758472598,12983.079162609989,51.989377620004234,53353.35264768001 2025-09-21,16:36:40.000,264,10983387,13205,0,1758472599,12982.978117959989,51.96823022999888,53353.36662192 2025-09-21,16:36:41.000,264,10983369,12725,0,1758472600,12982.978117959989,52.01052501000231,53353.36662192 2025-09-21,16:36:42.000,264,10983342,12965,0,1758472601,12982.951172719993,52.02462327000103,53353.33168632001 2025-09-21,16:36:43.000,264,10983403,12925,0,1758472602,12982.951172719993,52.02462327000103,53353.35264768001 2025-09-21,16:36:44.000,264,10983364,12965,0,1758472603,12982.904018549998,51.99642675000359,53353.387583280004 2025-09-21,16:36:45.000,264,10983365,12685,0,1758472604,12982.850128069993,52.04577065999911,53353.41553176 2025-09-21,16:36:46.000,264,10983360,12845,0,1758472605,12982.796237590002,52.08101631000318,53353.42950600001 2025-09-21,16:36:47.000,264,10983361,12645,0,1758472606,12982.802973899998,52.0951145700019,53353.37360904 2025-09-21,16:36:48.000,264,10983358,12845,0,1758472607,12982.735610800002,52.08806544000254,53353.38059616001 2025-09-21,16:36:49.000,264,10983358,12845,0,1758472608,12982.688456629992,52.06691805000446,53353.35963480001 2025-09-21,16:36:50.000,264,10983325,13045,0,1758472609,12982.661511389997,52.08806544000254,53353.35264768001 2025-09-21,16:36:51.000,264,10983354,12685,0,1758472610,12982.607620909992,52.07396718000382,53353.31771208 2025-09-21,16:36:52.000,264,10983316,13085,0,1758472611,12982.533521500001,52.102163700001256,53353.34566056 2025-09-21,16:36:53.000,264,10983390,12805,0,1758472612,12982.499839949996,52.07396718000382,53353.38059616001 2025-09-21,16:36:54.000,264,10983326,12685,0,1758472613,12982.472894710001,52.07396718000382,53353.37360904 2025-09-21,16:36:55.000,264,10983348,12925,0,1758472614,12982.398795299996,52.059868919997825,53353.338673440005 2025-09-21,16:36:56.000,264,10983344,12605,0,1758472615,12982.358377439996,52.03872152999975,53353.3246992 2025-09-21,16:36:57.000,264,10983351,13045,0,1758472616,12982.32469588999,52.04577065999911,53353.35264768001 2025-09-21,16:36:58.000,264,10983362,12965,0,1758472617,12982.28427802999,52.06691805000446,53353.31072496001 2025-09-21,16:36:59.000,264,10983321,12965,0,1758472618,12982.20344230999,52.01052501000231,53353.289763600005 2025-09-21,16:37:00.000,264,10983335,12885,0,1758472619,12982.16976076,51.982328490004875,53353.26181512001 2025-09-21,16:37:01.000,264,10983357,12925,0,1758472620,12982.10913397,51.96823022999888,53353.289763600005 2025-09-21,16:37:02.000,264,10983344,12965,0,1758472621,12982.08218872999,51.932984580002085,53353.26880224 2025-09-21,16:37:03.000,264,10983350,12805,0,1758472622,12982.02829825,51.91888632000337,53353.20591816 2025-09-21,16:37:04.000,264,10983350,13045,0,1758472623,12981.94072621999,51.91888632000337,53353.27578936 2025-09-21,16:37:05.000,264,10983382,12605,0,1758472624,12981.873363119994,51.91183719000401,53353.240853760006 2025-09-21,16:37:06.000,264,10983311,13005,0,1758472625,12981.765582159998,51.890689799998654,53353.27578936 2025-09-21,16:37:07.000,264,10983346,13085,0,1758472626,12981.738636919988,51.890689799998654,53353.240853760006 2025-09-21,16:37:08.000,264,10983359,12925,0,1758472627,12981.664537509998,51.876591539999936,53353.289763600005 2025-09-21,16:37:09.000,264,10983387,12805,0,1758472628,12981.590438099993,51.86954241000058,53353.24784088 2025-09-21,16:37:10.000,264,10983370,12885,0,1758472629,12981.496129760002,51.940033710001444,53353.26181512001 2025-09-21,16:37:11.000,264,10983345,12925,0,1758472630,12981.428766659992,51.97527935999824,53353.26181512001 2025-09-21,16:37:12.000,264,10983352,12925,0,1758472631,12981.341194629997,51.982328490004875,53353.31072496001 2025-09-21,16:37:13.000,264,10983350,12565,0,1758472632,12981.260358909996,51.982328490004875,53353.289763600005 2025-09-21,16:37:14.000,264,10983376,13125,0,1758472633,12981.233413670001,52.02462327000103,53353.28277648001 2025-09-21,16:37:15.000,264,10983363,12965,0,1758472634,12981.145841639991,52.03167240000039,53353.289763600005 2025-09-21,16:37:16.000,264,10983349,12765,0,1758472635,12981.10542377999,52.052819789998466,53353.24784088 2025-09-21,16:37:17.000,264,10983341,13005,0,1758472636,12981.06500591999,52.052819789998466,53353.240853760006 2025-09-21,16:37:18.000,264,10983404,13085,0,1758472637,12980.997642819995,52.06691805000446,53353.20591816 2025-09-21,16:37:19.000,264,10983363,12765,0,1758472638,12980.98417019999,52.07396718000382,53353.17796968 2025-09-21,16:37:20.000,264,10983348,12685,0,1758472639,12980.92354340999,52.08101631000318,53353.19893104 2025-09-21,16:37:21.000,264,10983340,12725,0,1758472640,12980.896598169995,52.0951145700019,53353.19194392001 2025-09-21,16:37:22.000,264,10983362,12805,0,1758472641,12980.82249875999,52.109212830000615,53353.21290528001 2025-09-21,16:37:23.000,264,10983352,12805,0,1758472642,12980.835971379995,52.13036021999869,53353.16399544001 2025-09-21,16:37:24.000,264,10983357,13125,0,1758472643,12980.775344589994,52.165605870002764,53353.13604696 2025-09-21,16:37:25.000,264,10983358,12925,0,1758472644,12980.76860828,52.20085151999956,53353.1500212 2025-09-21,16:37:26.000,264,10983361,12765,0,1758472645,12980.707981489999,52.165605870002764,53353.16399544001 2025-09-21,16:37:27.000,264,10983362,13005,0,1758472646,12980.694508869994,52.20085151999956,53353.09412424001 2025-09-21,16:37:28.000,264,10983339,12885,0,1758472647,12980.600200529989,52.22904804000427,53353.06617576001 2025-09-21,16:37:29.000,264,10983393,13125,0,1758472648,12980.586727909998,52.24314630000299,53353.06617576001 2025-09-21,16:37:30.000,264,10983361,12925,0,1758472649,12980.566518979998,52.22199891000491,53353.06617576001 2025-09-21,16:37:31.000,264,10983350,12845,0,1758472650,12980.553046359993,52.22199891000491,53353.073162880006 2025-09-21,16:37:32.000,264,10983364,12925,0,1758472651,12980.519364809988,52.22904804000427,53353.08713712 2025-09-21,16:37:33.000,264,10983329,12965,0,1758472652,12980.465474329998,52.1938023900002,53353.03822728 2025-09-21,16:37:34.000,264,10983338,12885,0,1758472653,12980.458738019988,52.18675326000084,53352.98931744 2025-09-21,16:37:35.000,264,10983321,12885,0,1758472654,12980.472210639993,52.20085151999956,53353.003291680005 2025-09-21,16:37:36.000,264,10983383,13045,0,1758472655,12980.425056469998,52.22199891000491,53352.98233032 2025-09-21,16:37:37.000,264,10983372,12845,0,1758472656,12980.418320160003,52.22199891000491,53352.98233032 2025-09-21,16:37:38.000,264,10983343,13005,0,1758472657,12980.391374919993,52.23609717000363,53352.93342048 2025-09-21,16:37:39.000,264,10983369,12925,0,1758472658,12980.317275510002,52.24314630000299,53352.96835608 2025-09-21,16:37:40.000,264,10983341,13085,0,1758472659,12980.324011819997,52.21494977999828,53352.96835608 2025-09-21,16:37:41.000,264,10983347,12845,0,1758472660,12980.270121339992,52.21494977999828,53352.91245912 2025-09-21,16:37:42.000,264,10983324,12885,0,1758472661,12980.236439790002,52.20085151999956,53352.8705364 2025-09-21,16:37:43.000,264,10983330,12925,0,1758472662,12980.182549309997,52.20085151999956,53352.87752352001 2025-09-21,16:37:44.000,264,10983412,12925,0,1758472663,12980.162340379997,52.17970413000148,53352.905472000006 2025-09-21,16:37:45.000,264,10983363,12965,0,1758472664,12980.074768350001,52.17970413000148,53352.92643336001 2025-09-21,16:37:46.000,264,10983348,13165,0,1758472665,12980.027614179991,52.17265500000212,53352.84957504001 2025-09-21,16:37:47.000,264,10983347,12725,0,1758472666,12979.966987389991,52.13740934999805,53352.86354928 2025-09-21,16:37:48.000,264,10983414,12685,0,1758472667,12979.940042149996,52.12331108999933,53352.84258792 2025-09-21,16:37:49.000,264,10983351,12885,0,1758472668,12979.89288798,52.12331108999933,53352.84957504001 2025-09-21,16:37:50.000,264,10983395,12925,0,1758472669,12979.81205226,52.0951145700019,53352.87752352001 2025-09-21,16:37:51.000,264,10983407,12885,0,1758472670,12979.81205226,52.08101631000318,53352.8705364 2025-09-21,16:37:52.000,264,10983394,13125,0,1758472671,12979.82552487999,52.06691805000446,53352.82861368001 2025-09-21,16:37:53.000,264,10983372,12925,0,1758472672,12979.75142547,52.02462327000103,53352.82162656 2025-09-21,16:37:54.000,264,10983383,12885,0,1758472673,12979.737952849995,52.01052501000231,53352.79367808 2025-09-21,16:37:55.000,264,10983343,12725,0,1758472674,12979.73121654,51.982328490004875,53352.80765232001 2025-09-21,16:37:56.000,264,10983366,12925,0,1758472675,12979.67058975,51.91888632000337,53352.786690960005 2025-09-21,16:37:57.000,264,10983345,12765,0,1758472676,12979.68406236999,51.86249328000122,53352.79367808 2025-09-21,16:37:58.000,264,10983277,12885,0,1758472677,12979.657117129995,51.86954241000058,53352.77271672 2025-09-21,16:37:59.000,264,10983344,12885,0,1758472678,12979.636908199995,51.77085459000227,53352.75874248001 2025-09-21,16:38:00.000,264,10983365,12845,0,1758472679,12979.636908199995,51.714461550000124,53352.73079400001 2025-09-21,16:38:01.000,264,10983362,12925,0,1758472680,12979.63017189,51.658068509997975,53352.70983264001 2025-09-21,16:38:02.000,264,10983328,12605,0,1758472681,12979.60996296,51.58757721000438,53352.667909920005 2025-09-21,16:38:03.000,264,10983337,12685,0,1758472682,12979.62343557999,51.531184170002234,53352.68887128001 2025-09-21,16:38:04.000,264,10983326,12925,0,1758472683,12979.66385343999,51.49593851999816,53352.737781120006 2025-09-21,16:38:05.000,264,10983380,12565,0,1758472684,12979.657117129995,51.43954548000329,53352.72380688 2025-09-21,16:38:06.000,264,10983347,13125,0,1758472685,12979.69079868,51.38315244000114,53352.70284552 2025-09-21,16:38:07.000,264,10983327,12805,0,1758472686,12979.717743919995,51.34085765999771,53352.716819760004 2025-09-21,16:38:08.000,264,10983288,12605,0,1758472687,12979.75142547,51.298562880001555,53352.6958584 2025-09-21,16:38:09.000,264,10983364,12605,0,1758472688,12979.81205226,51.249218969998765,53352.6958584 2025-09-21,16:38:10.000,264,10983368,12645,0,1758472689,12979.83226119,51.21397332000197,53352.737781120006 2025-09-21,16:38:11.000,264,10983339,12805,0,1758472690,12979.86594273999,51.18577680000453,53352.65393568 2025-09-21,16:38:12.000,264,10983344,12725,0,1758472691,12979.899624289996,51.16462940999918,53352.63297432 2025-09-21,16:38:13.000,264,10983361,12885,0,1758472692,12979.987196319991,51.115285500003665,53352.68887128001 2025-09-21,16:38:14.000,264,10983329,12925,0,1758472693,12980.027614179991,51.065941590000875,53352.66092280001 2025-09-21,16:38:15.000,264,10983334,13005,0,1758472694,12980.007405249991,51.0447942000028,53352.6259872 2025-09-21,16:38:16.000,264,10983366,12965,0,1758472695,12980.108449899992,50.97430290000193,53352.68188416001 2025-09-21,16:38:17.000,264,10983366,12965,0,1758472696,12980.101713589997,50.91790985999978,53352.67489704 2025-09-21,16:38:18.000,264,10983372,12685,0,1758472697,12980.148867759992,50.882664210002986,53352.64694856 2025-09-21,16:38:19.000,264,10983353,12965,0,1758472698,12980.169076689992,50.81217291000212,53352.68188416001 2025-09-21,16:38:20.000,264,10983347,12725,0,1758472699,12980.155604070002,50.81922204000148,53352.74476824 2025-09-21,16:38:21.000,264,10983378,12805,0,1758472700,12980.169076689992,50.74873074000061,53352.716819760004 2025-09-21,16:38:22.000,264,10983368,12685,0,1758472701,12980.202758239997,50.713485090003815,53352.716819760004 2025-09-21,16:38:23.000,264,10983389,12845,0,1758472702,12980.236439790002,50.671190310000384,53352.8006652 2025-09-21,16:38:24.000,264,10983328,12885,0,1758472703,12980.270121339992,50.62889553000423,53352.79367808 2025-09-21,16:38:25.000,264,10983353,13165,0,1758472704,12980.317275510002,50.62184640000487,53352.77970384001 2025-09-21,16:38:26.000,264,10983306,12885,0,1758472705,12980.297066580002,50.57955162000144,53352.786690960005 2025-09-21,16:38:27.000,264,10983354,12765,0,1758472706,12980.310539199992,50.57955162000144,53352.82162656 2025-09-21,16:38:28.000,264,10983342,12765,0,1758472707,12980.297066580002,50.57250249000208,53352.81463944 2025-09-21,16:38:29.000,264,10983362,12885,0,1758472708,12980.317275510002,50.56545336000272,53352.84258792 2025-09-21,16:38:30.000,264,10983390,12805,0,1758472709,12980.364429679998,50.53725683999801,53352.8006652 2025-09-21,16:38:31.000,264,10983366,12965,0,1758472710,12980.357693370002,50.57955162000144,53352.835600800005 2025-09-21,16:38:32.000,264,10983361,12725,0,1758472711,12980.425056469998,50.52315857999929,53352.835600800005 2025-09-21,16:38:33.000,264,10983363,13045,0,1758472712,12980.458738019988,50.50906032000057,53352.87752352001 2025-09-21,16:38:34.000,264,10983334,12685,0,1758472713,12980.505892189998,50.50201119000121,53352.86354928 2025-09-21,16:38:35.000,264,10983378,12925,0,1758472714,12980.539573739989,50.50201119000121,53352.905472000006 2025-09-21,16:38:36.000,264,10983361,12885,0,1758472715,12980.566518979998,50.487912930002494,53352.89149776 2025-09-21,16:38:37.000,264,10983315,12925,0,1758472716,12980.586727909998,50.46676554000442,53352.905472000006 2025-09-21,16:38:38.000,264,10983399,12965,0,1758472717,12980.633882079994,50.44561814999906,53352.91245912 2025-09-21,16:38:39.000,264,10983348,12605,0,1758472718,12980.687772559999,50.45971640999778,53352.9404076 2025-09-21,16:38:40.000,264,10983357,12645,0,1758472719,12980.728190419999,50.46676554000442,53352.98233032 2025-09-21,16:38:41.000,264,10983359,12965,0,1758472720,12980.815762449995,50.49496206000185,53352.91944624 2025-09-21,16:38:42.000,264,10983381,12725,0,1758472721,12980.86291661999,50.49496206000185,53352.93342048 2025-09-21,16:38:43.000,264,10983338,13045,0,1758472722,12980.91007079,50.51610944999993,53352.91944624 2025-09-21,16:38:44.000,264,10983328,12765,0,1758472723,12981.00437912999,50.50906032000057,53352.97534320001 2025-09-21,16:38:45.000,264,10983360,13125,0,1758472724,12981.058269609995,50.54430597000464,53353.003291680005 2025-09-21,16:38:46.000,264,10983325,13125,0,1758472725,12981.17278688,50.52315857999929,53352.99630456001 2025-09-21,16:38:47.000,264,10983353,12765,0,1758472726,12981.267095219991,50.55840423000336,53353.04521440001 2025-09-21,16:38:48.000,264,10983291,13085,0,1758472727,12981.374876180002,50.52315857999929,53352.98931744 2025-09-21,16:38:49.000,264,10983333,12765,0,1758472728,12981.422030349997,50.53725683999801,53352.99630456001 2025-09-21,16:38:50.000,264,10983374,12805,0,1758472729,12981.496129760002,50.480863800003135,53352.99630456001 2025-09-21,16:38:51.000,264,10983356,12845,0,1758472730,12981.556756550002,50.45971640999778,53353.03124016 2025-09-21,16:38:52.000,264,10983331,12965,0,1758472731,12981.644328579998,50.45971640999778,53353.08015 2025-09-21,16:38:53.000,264,10983333,12765,0,1758472732,12981.698219059988,50.438569019999704,53353.08713712 2025-09-21,16:38:54.000,264,10983367,12805,0,1758472733,12981.812736329994,50.438569019999704,53353.10111136 2025-09-21,16:38:55.000,264,10983354,13285,0,1758472734,12981.866626809999,50.41742163000163,53353.10111136 2025-09-21,16:38:56.000,264,10983316,12685,0,1758472735,12981.927253599999,50.41037250000227,53353.10809848 2025-09-21,16:38:57.000,264,10983322,12765,0,1758472736,12981.96767146,50.39627424000355,53353.09412424001 2025-09-21,16:38:58.000,264,10983289,13045,0,1758472737,12982.014825629994,50.33283207000204,53353.16399544001 2025-09-21,16:38:59.000,264,10983343,12845,0,1758472738,12982.055243489995,50.34693033000076,53353.15700832 2025-09-21,16:39:00.000,264,10983338,12685,0,1758472739,12982.075452419995,50.262340770001174,53353.15700832 2025-09-21,16:39:01.000,264,10983312,13125,0,1758472740,12982.095661349995,50.2411933800031,53353.23386664001 2025-09-21,16:39:02.000,264,10983322,12925,0,1758472741,12982.095661349995,50.212996859998384,53353.240853760006 2025-09-21,16:39:03.000,264,10983336,12805,0,1758472742,12982.10239765999,50.17070208000223,53353.219892400004 2025-09-21,16:39:04.000,264,10983350,12965,0,1758472743,12982.1293429,50.10021078000136,53353.289763600005 2025-09-21,16:39:05.000,264,10983318,12925,0,1758472744,12982.12260658999,50.05791599999793,53353.26880224 2025-09-21,16:39:06.000,264,10983309,12925,0,1758472745,12982.10913397,49.98742470000434,53353.28277648001 2025-09-21,16:39:07.000,264,10983328,13125,0,1758472746,12982.10239765999,49.93808079000155,53353.27578936 2025-09-21,16:39:08.000,264,10983359,12805,0,1758472747,12982.115870279995,49.93103166000219,53353.24784088 2025-09-21,16:39:09.000,264,10983382,12805,0,1758472748,12982.10913397,49.87463862000004,53353.27578936 2025-09-21,16:39:10.000,264,10983292,12725,0,1758472749,12982.075452419995,49.8816877499994,53353.29675072 2025-09-21,16:39:11.000,264,10983333,12685,0,1758472750,12982.08892504,49.846442100002605,53353.28277648001 2025-09-21,16:39:12.000,264,10983320,12885,0,1758472751,12982.08892504,49.797098189999815,53353.31771208 2025-09-21,16:39:13.000,264,10983332,12805,0,1758472752,12982.055243489995,49.75480341000366,53353.31072496001 2025-09-21,16:39:14.000,264,10983321,13125,0,1758472753,12982.10913397,49.71250863000023,53353.28277648001 2025-09-21,16:39:15.000,264,10983297,12725,0,1758472754,12982.075452419995,49.69841037000151,53353.29675072 2025-09-21,16:39:16.000,264,10983337,13005,0,1758472755,12982.06197979999,49.68431211000279,53353.29675072 2025-09-21,16:39:17.000,264,10983351,12765,0,1758472756,12982.10239765999,49.627919070000644,53353.3246992 2025-09-21,16:39:18.000,264,10983347,12885,0,1758472757,12982.08218872999,49.59267342000385,53353.33168632001 2025-09-21,16:39:19.000,264,10983312,12925,0,1758472758,12982.1293429,49.578575159997854,53353.31771208 2025-09-21,16:39:20.000,264,10983325,13165,0,1758472759,12982.14955183,49.55037864000042,53353.37360904 2025-09-21,16:39:21.000,264,10983319,12605,0,1758472760,12982.12260658999,49.5362803800017,53353.26880224 2025-09-21,16:39:22.000,264,10983303,12885,0,1758472761,12982.14281551999,49.52218212000298,53353.29675072 2025-09-21,16:39:23.000,264,10983333,12845,0,1758472762,12982.18996969,49.52218212000298,53353.34566056 2025-09-21,16:39:24.000,264,10983313,12645,0,1758472763,12982.176497069995,49.50808386000426,53353.34566056 2025-09-21,16:39:25.000,264,10983295,13005,0,1758472764,12982.28427802999,49.51513299000362,53353.33168632001 2025-09-21,16:39:26.000,264,10983301,12925,0,1758472765,12982.26406909999,49.5010347300049,53353.29675072 2025-09-21,16:39:27.000,264,10983303,12765,0,1758472766,12982.32469588999,49.52923125000234,53353.33168632001 2025-09-21,16:39:28.000,264,10983322,12765,0,1758472767,12982.31122327,49.52218212000298,53353.338673440005 2025-09-21,16:39:29.000,264,10983348,13125,0,1758472768,12982.35164113,49.55742776999978,53353.31771208 2025-09-21,16:39:30.000,264,10983284,12845,0,1758472769,12982.39205899,49.52218212000298,53353.27578936 2025-09-21,16:39:31.000,264,10983326,13085,0,1758472770,12982.405531609991,49.52923125000234,53353.31072496001 2025-09-21,16:39:32.000,264,10983383,13045,0,1758472771,12982.493103640001,49.55037864000042,53353.31072496001 2025-09-21,16:39:33.000,264,10983377,12725,0,1758472772,12982.526785189992,49.606771680002566,53353.35264768001 2025-09-21,16:39:34.000,264,10983358,12805,0,1758472773,12982.573939360002,49.6349682,53353.35264768001 2025-09-21,16:39:35.000,264,10983299,12925,0,1758472774,12982.668247699992,49.670213850004075,53353.35264768001 2025-09-21,16:39:36.000,264,10983302,12925,0,1758472775,12982.695192940002,49.670213850004075,53353.36662192 2025-09-21,16:39:37.000,264,10983349,13045,0,1758472776,12982.701929249997,49.71250863000023,53353.30373784 2025-09-21,16:39:38.000,264,10983367,13005,0,1758472777,12982.715401870002,49.69841037000151,53353.31771208 2025-09-21,16:39:39.000,264,10983356,12805,0,1758472778,12982.755819730002,49.71955775999959,53353.289763600005 2025-09-21,16:39:40.000,264,10983353,12685,0,1758472779,12982.782764969998,49.76185254000302,53353.36662192 2025-09-21,16:39:41.000,264,10983334,13085,0,1758472780,12982.796237590002,49.70545950000087,53353.34566056 2025-09-21,16:39:42.000,264,10983306,12805,0,1758472781,12982.796237590002,49.71955775999959,53353.31771208 2025-09-21,16:39:43.000,264,10983340,12685,0,1758472782,12982.856864379988,49.69841037000151,53353.29675072 2025-09-21,16:39:44.000,264,10983327,12805,0,1758472783,12982.809710209993,49.663164720004715,53353.31072496001 2025-09-21,16:39:45.000,264,10983328,12965,0,1758472784,12982.809710209993,49.65611558999808,53353.35963480001 2025-09-21,16:39:46.000,264,10983323,13045,0,1758472785,12982.796237590002,49.64201732999936,53353.35963480001 2025-09-21,16:39:47.000,264,10983315,12765,0,1758472786,12982.769292349993,49.627919070000644,53353.34566056 2025-09-21,16:39:48.000,264,10983361,12725,0,1758472787,12982.755819730002,49.613820810001926,53353.30373784 2025-09-21,16:39:49.000,264,10983328,13085,0,1758472788,12982.742347109997,49.6349682,53353.3945704 2025-09-21,16:39:50.000,264,10983339,12725,0,1758472789,12982.749083419993,49.64906645999872,53353.34566056 2025-09-21,16:39:51.000,264,10983337,12925,0,1758472790,12982.695192940002,49.606771680002566,53353.42251888 2025-09-21,16:39:52.000,264,10983326,12885,0,1758472791,12982.668247699992,49.58562429000449,53353.35963480001 2025-09-21,16:39:53.000,264,10983350,12885,0,1758472792,12982.681720319997,49.59267342000385,53353.43649312 2025-09-21,16:39:54.000,264,10983305,13285,0,1758472793,12982.661511389997,49.59267342000385,53353.42251888 2025-09-21,16:39:55.000,264,10983336,12845,0,1758472794,12982.580675669997,49.59267342000385,53353.457454480005 2025-09-21,16:39:56.000,264,10983360,12885,0,1758472795,12982.580675669997,49.58562429000449,53353.45046736001 2025-09-21,16:39:57.000,264,10983310,12725,0,1758472796,12982.506576259992,49.578575159997854,53353.42251888 2025-09-21,16:39:58.000,264,10983325,13165,0,1758472797,12982.486367329991,49.5362803800017,53353.40155752001 2025-09-21,16:39:59.000,264,10983306,12605,0,1758472798,12982.432476850001,49.54332951000106,53353.42950600001 2025-09-21,16:40:00.000,264,10983329,13005,0,1758472799,12982.378586369996,49.5362803800017,53353.40155752001 2025-09-21,16:40:01.000,264,10983370,12965,0,1758472800,12982.30448695999,49.5362803800017,53353.387583280004 2025-09-21,16:40:02.000,264,10983366,12565,0,1758472801,12982.25059648,49.5362803800017,53353.35963480001 2025-09-21,16:40:03.000,264,10983331,12885,0,1758472802,12982.25059648,49.50808386000426,53353.3945704 2025-09-21,16:40:04.000,264,10983325,12605,0,1758472803,12982.16976076,49.5362803800017,53353.35264768001 2025-09-21,16:40:05.000,264,10983312,12965,0,1758472804,12982.1293429,49.49398559999827,53353.35264768001 2025-09-21,16:40:06.000,264,10983312,12725,0,1758472805,12982.10239765999,49.49398559999827,53353.3246992 2025-09-21,16:40:07.000,264,10983369,12605,0,1758472806,12982.06197979999,49.47988733999955,53353.37360904 2025-09-21,16:40:08.000,264,10983307,12765,0,1758472807,12982.02156193999,49.46578908000083,53353.31771208 2025-09-21,16:40:09.000,264,10983334,13085,0,1758472808,12981.994616699994,49.48693646999891,53353.34566056 2025-09-21,16:40:10.000,264,10983363,12605,0,1758472809,12981.933989909994,49.47283821000019,53353.37360904 2025-09-21,16:40:11.000,264,10983329,12965,0,1758472810,12981.933989909994,49.45169082000211,53353.338673440005 2025-09-21,16:40:12.000,264,10983353,13005,0,1758472811,12981.907044669999,49.49398559999827,53353.29675072 2025-09-21,16:40:13.000,264,10983290,13125,0,1758472812,12981.873363119994,49.5010347300049,53353.338673440005 2025-09-21,16:40:14.000,264,10983350,13085,0,1758472813,12981.873363119994,49.54332951000106,53353.36662192 2025-09-21,16:40:15.000,264,10983312,13085,0,1758472814,12981.846417879999,49.5010347300049,53353.3246992 2025-09-21,16:40:16.000,264,10983285,13285,0,1758472815,12981.792527399994,49.5362803800017,53353.31771208 2025-09-21,16:40:17.000,264,10983298,12765,0,1758472816,12981.738636919988,49.50808386000426,53353.29675072 2025-09-21,16:40:18.000,264,10983322,13045,0,1758472817,12981.758845849989,49.51513299000362,53353.29675072 2025-09-21,16:40:19.000,264,10983300,12765,0,1758472818,12981.704955369998,49.5362803800017,53353.31771208 2025-09-21,16:40:20.000,264,10983337,13005,0,1758472819,12981.664537509998,49.55742776999978,53353.31072496001 2025-09-21,16:40:21.000,264,10983327,12765,0,1758472820,12981.651064889993,49.613820810001926,53353.27578936 2025-09-21,16:40:22.000,264,10983356,12925,0,1758472821,12981.603910719998,49.627919070000644,53353.26181512001 2025-09-21,16:40:23.000,264,10983323,12565,0,1758472822,12981.563492859997,49.606771680002566,53353.27578936 2025-09-21,16:40:24.000,264,10983335,12845,0,1758472823,12981.583701789998,49.64201732999936,53353.289763600005 2025-09-21,16:40:25.000,264,10983343,12805,0,1758472824,12981.523074999997,49.64201732999936,53353.28277648001 2025-09-21,16:40:26.000,264,10983293,12965,0,1758472825,12981.475920830002,49.65611558999808,53353.21290528001 2025-09-21,16:40:27.000,264,10983319,12885,0,1758472826,12981.550020239993,49.6349682,53353.33168632001 2025-09-21,16:40:28.000,264,10983346,12645,0,1758472827,12981.462448209997,49.6349682,53353.26181512001 2025-09-21,16:40:29.000,264,10983320,13085,0,1758472828,12981.442239279997,49.613820810001926,53353.26181512001 2025-09-21,16:40:30.000,264,10983305,12805,0,1758472829,12981.415294040002,49.606771680002566,53353.30373784 2025-09-21,16:40:31.000,264,10983260,12725,0,1758472830,12981.388348799992,49.58562429000449,53353.26880224 2025-09-21,16:40:32.000,264,10983345,12765,0,1758472831,12981.341194629997,49.578575159997854,53353.27578936 2025-09-21,16:40:33.000,264,10983341,12925,0,1758472832,12981.273831530001,49.55742776999978,53353.24784088 2025-09-21,16:40:34.000,264,10983306,12725,0,1758472833,12981.240149979996,49.50808386000426,53353.27578936 2025-09-21,16:40:35.000,264,10983349,13045,0,1758472834,12981.219941049996,49.50808386000426,53353.240853760006 2025-09-21,16:40:36.000,264,10983264,13045,0,1758472835,12981.13236902,49.51513299000362,53353.21290528001 2025-09-21,16:40:37.000,264,10983359,12725,0,1758472836,12981.078478539996,49.47283821000019,53353.240853760006 2025-09-21,16:40:38.000,264,10983328,13165,0,1758472837,12980.99090651,49.42349430000468,53353.240853760006 2025-09-21,16:40:39.000,264,10983350,12845,0,1758472838,12980.93027972,49.40939603999868,53353.18495680001 2025-09-21,16:40:40.000,264,10983309,12485,0,1758472839,12980.849444,49.42349430000468,53353.26181512001 2025-09-21,16:40:41.000,264,10983360,12645,0,1758472840,12980.748399349999,49.36710126000253,53353.22687952 2025-09-21,16:40:42.000,264,10983377,12685,0,1758472841,12980.714717799994,49.35300300000381,53353.17796968 2025-09-21,16:40:43.000,264,10983320,12765,0,1758472842,12980.600200529989,49.31070822000038,53353.19194392001 2025-09-21,16:40:44.000,264,10983326,12845,0,1758472843,12980.505892189998,49.2895608300023,53353.170982560005 2025-09-21,16:40:45.000,264,10983386,12965,0,1758472844,12980.452001709993,49.31070822000038,53353.19194392001 2025-09-21,16:40:46.000,264,10983303,12765,0,1758472845,12980.404847539998,49.331855609998456,53353.170982560005 2025-09-21,16:40:47.000,264,10983373,12805,0,1758472846,12980.337484440002,49.29660996000166,53353.20591816 2025-09-21,16:40:49.000,264,10983316,12565,0,1758472848,12980.236439790002,49.31070822000038,53353.12905984 2025-09-21,16:40:50.000,264,10983322,12805,0,1758472849,12980.162340379997,49.29660996000166,53353.16399544001 2025-09-21,16:40:51.000,264,10983318,12605,0,1758472850,12980.081504659996,49.31070822000038,53353.06617576001 2025-09-21,16:40:52.000,264,10983298,12725,0,1758472851,12979.987196319991,49.3248064799991,53353.10111136 2025-09-21,16:40:53.000,264,10983346,12765,0,1758472852,12979.93330584,49.3248064799991,53353.13604696 2025-09-21,16:40:54.000,264,10983306,13125,0,1758472853,12979.85247012,49.36710126000253,53353.12905984 2025-09-21,16:40:55.000,264,10983329,12725,0,1758472854,12979.798579639995,49.35300300000381,53353.15700832 2025-09-21,16:40:56.000,264,10983309,12805,0,1758472855,12979.72448022999,49.34595387000445,53353.08713712 2025-09-21,16:40:57.000,264,10983389,13165,0,1758472856,12979.70427129999,49.37415039000189,53353.052201520004 2025-09-21,16:40:58.000,264,10983326,12605,0,1758472857,12979.63017189,49.388248650000605,53353.10111136 2025-09-21,16:40:59.000,264,10983356,12765,0,1758472858,12979.58975403,49.41644516999804,53353.073162880006 2025-09-21,16:41:00.000,264,10983329,12845,0,1758472859,12979.508918309999,49.42349430000468,53353.073162880006 2025-09-21,16:41:01.000,264,10983308,12885,0,1758472860,12979.468500449999,49.430543430004036,53353.04521440001 2025-09-21,16:41:02.000,264,10983325,13125,0,1758472861,12979.421346279989,49.444641690002754,53353.0102788 2025-09-21,16:41:03.000,264,10983311,12765,0,1758472862,12979.353983179994,49.437592560003395,53353.03822728 2025-09-21,16:41:04.000,264,10983320,13125,0,1758472863,12979.273147459993,49.42349430000468,53353.06617576001 2025-09-21,16:41:05.000,264,10983292,12965,0,1758472864,12979.219256979988,49.41644516999804,53353.04521440001 2025-09-21,16:41:06.000,264,10983310,13045,0,1758472865,12979.138421260002,49.40939603999868,53352.99630456001 2025-09-21,16:41:07.000,264,10983289,12805,0,1758472866,12979.091267089992,49.37415039000189,53352.99630456001 2025-09-21,16:41:08.000,264,10983274,12965,0,1758472867,12979.003695059997,49.395297779999964,53352.97534320001 2025-09-21,16:41:09.000,264,10983286,12685,0,1758472868,12978.963277199997,49.381199520001246,53352.96835608 2025-09-21,16:41:10.000,264,10983255,12605,0,1758472869,12978.916123030001,49.338904739997815,53352.98931744 2025-09-21,16:41:11.000,264,10983385,12845,0,1758472870,12978.77466052,49.31775734999974,53352.94739472001 2025-09-21,16:41:12.000,264,10983360,12885,0,1758472871,12978.680352179996,49.31070822000038,53352.98931744 2025-09-21,16:41:13.000,264,10983307,12845,0,1758472872,12978.639934319996,49.23316779000015,53352.93342048 2025-09-21,16:41:14.000,264,10983338,13285,0,1758472873,12978.57257122,49.212020400002075,53352.91944624 2025-09-21,16:41:15.000,264,10983345,13085,0,1758472874,12978.478262879995,49.190873010004,53352.835600800005 2025-09-21,16:41:16.000,264,10983352,12885,0,1758472875,12978.40416346999,49.204971270002716,53352.87752352001 2025-09-21,16:41:17.000,264,10983333,13045,0,1758472876,12978.34353667999,49.18382388000464,53352.85656216001 2025-09-21,16:41:18.000,264,10983330,13005,0,1758472877,12978.235755719994,49.18382388000464,53352.81463944 2025-09-21,16:41:19.000,264,10983343,13045,0,1758472878,12978.195337859994,49.212020400002075,53352.786690960005 2025-09-21,16:41:20.000,264,10983353,12965,0,1758472879,12978.168392619998,49.24021691999951,53352.7657296 2025-09-21,16:41:21.000,264,10983367,12885,0,1758472880,12978.168392619998,49.268413440004224,53352.74476824 2025-09-21,16:41:22.000,264,10983332,13005,0,1758472881,12978.127974759998,49.24726604999887,53352.737781120006 2025-09-21,16:41:23.000,264,10983350,13005,0,1758472882,12978.080820589988,49.24726604999887,53352.68188416001 2025-09-21,16:41:24.000,264,10983334,13005,0,1758472883,12978.053875349993,49.2895608300023,53352.70983264001 2025-09-21,16:41:25.000,264,10983341,12845,0,1758472884,12978.033666419993,49.29660996000166,53352.667909920005 2025-09-21,16:41:26.000,264,10983356,13125,0,1758472885,12978.006721179998,49.331855609998456,53352.6958584 2025-09-21,16:41:27.000,264,10983400,12925,0,1758472886,12977.966303319998,49.3248064799991,53352.64694856 2025-09-21,16:41:28.000,264,10983360,13045,0,1758472887,12977.946094389998,49.35300300000381,53352.63996144001 2025-09-21,16:41:29.000,264,10983364,12805,0,1758472888,12977.946094389998,49.36005213000317,53352.59803872 2025-09-21,16:41:30.000,264,10983365,12925,0,1758472889,12977.885467599997,49.35300300000381,53352.65393568 2025-09-21,16:41:31.000,264,10983310,13205,0,1758472890,12977.871994979992,49.36710126000253,53352.66092280001 2025-09-21,16:41:32.000,264,10983326,12845,0,1758472891,12977.871994979992,49.36710126000253,53352.65393568 2025-09-21,16:41:33.000,264,10983353,12605,0,1758472892,12977.845049739997,49.381199520001246,53352.61201296001 2025-09-21,16:41:34.000,264,10983369,12885,0,1758472893,12977.871994979992,49.381199520001246,53352.63297432 2025-09-21,16:41:35.000,264,10983349,12925,0,1758472894,12977.791159259992,49.41644516999804,53352.6259872 2025-09-21,16:41:36.000,264,10983349,13005,0,1758472895,12977.804631879997,49.45169082000211,53352.58406448 2025-09-21,16:41:37.000,264,10983369,12965,0,1758472896,12977.764214019997,49.444641690002754,53352.58406448 2025-09-21,16:41:38.000,264,10983315,12925,0,1758472897,12977.764214019997,49.47988733999955,53352.6259872 2025-09-21,16:41:39.000,264,10983345,13045,0,1758472898,12977.750741399992,49.46578908000083,53352.59105160001 2025-09-21,16:41:40.000,264,10983333,12965,0,1758472899,12977.744005089997,49.49398559999827,53352.549128880004 2025-09-21,16:41:41.000,264,10983288,12965,0,1758472900,12977.777686640002,49.54332951000106,53352.570090240006 2025-09-21,16:41:42.000,264,10983352,12725,0,1758472901,12977.744005089997,49.52923125000234,53352.54214176001 2025-09-21,16:41:43.000,264,10983320,12925,0,1758472902,12977.811368189992,49.54332951000106,53352.51419328001 2025-09-21,16:41:44.000,264,10983359,12965,0,1758472903,12977.811368189992,49.52923125000234,53352.53515464 2025-09-21,16:41:45.000,264,10983322,13125,0,1758472904,12977.791159259992,49.54332951000106,53352.53515464 2025-09-21,16:41:46.000,264,10983351,12885,0,1758472905,12977.865258669997,49.52923125000234,53352.50720616 2025-09-21,16:41:47.000,264,10983369,12845,0,1758472906,12977.925885459998,49.55742776999978,53352.54214176001 2025-09-21,16:41:48.000,264,10983329,12925,0,1758472907,12977.932621769993,49.5362803800017,53352.54214176001 2025-09-21,16:41:49.000,264,10983317,12845,0,1758472908,12977.925885459998,49.5362803800017,53352.52816752 2025-09-21,16:41:50.000,264,10983323,13125,0,1758472909,12977.999984869988,49.5362803800017,53352.53515464 2025-09-21,16:41:51.000,264,10983331,13165,0,1758472910,12977.979775940003,49.55037864000042,53352.549128880004 2025-09-21,16:41:52.000,264,10983299,12925,0,1758472911,12978.013457489993,49.54332951000106,53352.54214176001 2025-09-21,16:41:53.000,264,10983339,13285,0,1758472912,12978.033666419993,49.54332951000106,53352.59803872 2025-09-21,16:41:54.000,264,10983345,13005,0,1758472913,12978.067347969998,49.50808386000426,53352.59105160001 2025-09-21,16:41:55.000,264,10983357,13005,0,1758472914,12978.094293209993,49.5010347300049,53352.549128880004 2025-09-21,16:41:56.000,264,10983341,13045,0,1758472915,12978.087556899998,49.47988733999955,53352.556116 2025-09-21,16:41:57.000,264,10983330,13285,0,1758472916,12978.094293209993,49.49398559999827,53352.54214176001 2025-09-21,16:41:58.000,264,10983344,12765,0,1758472917,12978.195337859994,49.47283821000019,53352.54214176001 2025-09-21,16:41:59.000,264,10983324,12805,0,1758472918,12978.154919999994,49.46578908000083,53352.556116 2025-09-21,16:42:00.000,264,10983312,12925,0,1758472919,12978.255964649994,49.46578908000083,53352.53515464 2025-09-21,16:42:01.000,264,10983333,13125,0,1758472920,12978.255964649994,49.40234690999932,53352.57707736 2025-09-21,16:42:02.000,264,10983340,13325,0,1758472921,12978.276173579994,49.444641690002754,53352.52816752 2025-09-21,16:42:03.000,264,10983383,13205,0,1758472922,12978.316591439994,49.40939603999868,53352.57707736 2025-09-21,16:42:04.000,264,10983333,13005,0,1758472923,12978.38395453999,49.395297779999964,53352.549128880004 2025-09-21,16:42:05.000,264,10983334,12885,0,1758472924,12978.41089978,49.37415039000189,53352.556116 2025-09-21,16:42:06.000,264,10983377,12965,0,1758472925,12978.46479025999,49.3248064799991,53352.56310312001 2025-09-21,16:42:07.000,264,10983392,12885,0,1758472926,12978.51194443,49.29660996000166,53352.53515464 2025-09-21,16:42:08.000,264,10983372,13085,0,1758472927,12978.58604383999,49.31775734999974,53352.54214176001 2025-09-21,16:42:09.000,264,10983366,12885,0,1758472928,12978.62646169999,49.29660996000166,53352.570090240006 2025-09-21,16:42:10.000,264,10983334,12765,0,1758472929,12978.71403373,49.268413440004224,53352.61201296001 2025-09-21,16:42:11.000,264,10983355,12885,0,1758472930,12978.720770039996,49.24021691999951,53352.60502584 2025-09-21,16:42:12.000,264,10983343,12805,0,1758472931,12978.761187899996,49.24021691999951,53352.63297432 2025-09-21,16:42:13.000,264,10983299,13005,0,1758472932,12978.788133139991,49.23316779000015,53352.61201296001 2025-09-21,16:42:14.000,264,10983296,12925,0,1758472933,12978.862232549996,49.27546257000358,53352.66092280001 2025-09-21,16:42:15.000,264,10983292,12645,0,1758472934,12978.902650409997,49.24021691999951,53352.64694856 2025-09-21,16:42:16.000,264,10983283,13125,0,1758472935,12978.922859339997,49.25431517999823,53352.63996144001 2025-09-21,16:42:17.000,264,10983327,12845,0,1758472936,12978.949804579992,49.25431517999823,53352.63996144001 2025-09-21,16:42:18.000,264,10983301,12605,0,1758472937,12979.010431369992,49.28251170000294,53352.59803872 2025-09-21,16:42:19.000,264,10983277,12885,0,1758472938,12979.064321849997,49.34595387000445,53352.66092280001 2025-09-21,16:42:20.000,264,10983293,12925,0,1758472939,12979.131684949993,49.31775734999974,53352.67489704 2025-09-21,16:42:21.000,264,10983292,12725,0,1758472940,12979.104739709997,49.31775734999974,53352.61201296001 2025-09-21,16:42:22.000,264,10983328,12725,0,1758472941,12979.151893879993,49.36005213000317,53352.60502584 2025-09-21,16:42:23.000,264,10983334,12765,0,1758472942,12979.199048050003,49.37415039000189,53352.64694856 2025-09-21,16:42:24.000,264,10983284,13045,0,1758472943,12979.219256979988,49.381199520001246,53352.619000080005 2025-09-21,16:42:25.000,264,10983286,13285,0,1758472944,12979.259674839988,49.381199520001246,53352.63996144001 2025-09-21,16:42:26.000,264,10983299,12805,0,1758472945,12979.279883769988,49.40234690999932,53352.67489704 2025-09-21,16:42:27.000,264,10983274,12845,0,1758472946,12979.353983179994,49.40939603999868,53352.66092280001 2025-09-21,16:42:28.000,264,10983302,13085,0,1758472947,12979.380928419989,49.40939603999868,53352.66092280001 2025-09-21,16:42:29.000,264,10983305,12645,0,1758472948,12979.428082589999,49.41644516999804,53352.67489704 2025-09-21,16:42:30.000,264,10983282,13005,0,1758472949,12979.52239092999,49.40234690999932,53352.68887128001 2025-09-21,16:42:31.000,264,10983295,12965,0,1758472950,12979.535863549994,49.45169082000211,53352.66092280001 2025-09-21,16:42:32.000,264,10983293,12885,0,1758472951,12979.5695451,49.45873995000147,53352.72380688 2025-09-21,16:42:33.000,264,10983296,12885,0,1758472952,12979.616699269995,49.47283821000019,53352.67489704 2025-09-21,16:42:34.000,264,10983305,12925,0,1758472953,12979.64364450999,49.47283821000019,53352.68887128001 2025-09-21,16:42:35.000,264,10983316,12885,0,1758472954,12979.677326059995,49.49398559999827,53352.70983264001 2025-09-21,16:42:36.000,264,10983319,12925,0,1758472955,12979.677326059995,49.5010347300049,53352.70284552 2025-09-21,16:42:37.000,264,10983305,13005,0,1758472956,12979.74468915999,49.47988733999955,53352.70284552 2025-09-21,16:42:38.000,264,10983329,12805,0,1758472957,12979.737952849995,49.5010347300049,53352.72380688 2025-09-21,16:42:39.000,264,10983287,12845,0,1758472958,12979.79184333,49.46578908000083,53352.72380688 2025-09-21,16:42:40.000,264,10983343,12805,0,1758472959,12979.82552487999,49.47283821000019,53352.75175536 2025-09-21,16:42:41.000,264,10983312,13125,0,1758472960,12979.87267905,49.48693646999891,53352.74476824 2025-09-21,16:42:42.000,264,10983288,12685,0,1758472961,12979.91309691,49.47283821000019,53352.77970384001 2025-09-21,16:42:43.000,264,10983331,12805,0,1758472962,12979.919833219996,49.47283821000019,53352.72380688 2025-09-21,16:42:44.000,264,10983325,12845,0,1758472963,12979.966987389991,49.48693646999891,53352.737781120006 2025-09-21,16:42:45.000,264,10983323,13125,0,1758472964,12980.014141560001,49.42349430000468,53352.77271672 2025-09-21,16:42:46.000,264,10983319,12885,0,1758472965,12980.054559420001,49.388248650000605,53352.8006652 2025-09-21,16:42:47.000,264,10983275,12725,0,1758472966,12980.081504659996,49.35300300000381,53352.85656216001 2025-09-21,16:42:48.000,264,10983255,12925,0,1758472967,12980.108449899992,49.3248064799991,53352.8006652 2025-09-21,16:42:49.000,264,10983293,12965,0,1758472968,12980.148867759992,49.25431517999823,53352.835600800005 2025-09-21,16:42:50.000,264,10983341,12965,0,1758472969,12980.175813000002,49.30365909000102,53352.82162656 2025-09-21,16:42:51.000,264,10983311,12965,0,1758472970,12980.196021930002,49.261364310004865,53352.82861368001 2025-09-21,16:42:52.000,264,10983302,12925,0,1758472971,12980.229703479992,49.23316779000015,53352.81463944 2025-09-21,16:42:53.000,264,10983322,12805,0,1758472972,12980.290330269992,49.23316779000015,53352.87752352001 2025-09-21,16:42:54.000,264,10983292,12805,0,1758472973,12980.317275510002,49.24726604999887,53352.884510640004 2025-09-21,16:42:55.000,264,10983273,12765,0,1758472974,12980.344220749997,49.204971270002716,53352.85656216001 2025-09-21,16:42:56.000,264,10983298,12765,0,1758472975,12980.384638609998,49.176774749998,53352.86354928 2025-09-21,16:42:57.000,264,10983275,12885,0,1758472976,12980.404847539998,49.162676489999285,53352.91245912 2025-09-21,16:42:58.000,264,10983262,12885,0,1758472977,12980.431792779993,49.169725619998644,53352.93342048 2025-09-21,16:42:59.000,264,10983296,13045,0,1758472978,12980.472210639993,49.13447997000185,53352.89848488001 2025-09-21,16:43:00.000,264,10983280,12845,0,1758472979,12980.519364809988,49.14857823000057,53352.9404076 2025-09-21,16:43:01.000,264,10983267,13005,0,1758472980,12980.532837429993,49.155627359999926,53352.954381840005 2025-09-21,16:43:02.000,264,10983316,12725,0,1758472981,12980.620409459989,49.11333258000377,53352.92643336001 2025-09-21,16:43:03.000,264,10983316,12925,0,1758472982,12980.579991599989,49.169725619998644,53352.91245912 2025-09-21,16:43:04.000,264,10983313,12845,0,1758472983,12980.633882079994,49.169725619998644,53352.91245912 2025-09-21,16:43:05.000,264,10983302,12765,0,1758472984,12980.633882079994,49.18382388000464,53352.96835608 2025-09-21,16:43:06.000,264,10983295,12845,0,1758472985,12980.654091009994,49.176774749998,53352.98931744 2025-09-21,16:43:07.000,264,10983270,12805,0,1758472986,12980.654091009994,49.190873010004,53352.98931744 2025-09-21,16:43:08.000,264,10983278,12845,0,1758472987,12980.654091009994,49.22611866000079,53352.99630456001 2025-09-21,16:43:09.000,264,10983306,12845,0,1758472988,12980.667563629999,49.24021691999951,53352.97534320001 2025-09-21,16:43:10.000,264,10983290,12925,0,1758472989,12980.654091009994,49.25431517999823,53353.003291680005 2025-09-21,16:43:11.000,264,10983269,12925,0,1758472990,12980.660827319989,49.28251170000294,53352.96835608 2025-09-21,16:43:12.000,264,10983328,12805,0,1758472991,12980.660827319989,49.27546257000358,53352.954381840005 2025-09-21,16:43:13.000,264,10983306,13085,0,1758472992,12980.667563629999,49.31070822000038,53353.0102788 2025-09-21,16:43:14.000,264,10983276,13005,0,1758472993,12980.660827319989,49.29660996000166,53353.01726592001 2025-09-21,16:43:15.000,264,10983309,13005,0,1758472994,12980.613673149994,49.30365909000102,53352.99630456001 2025-09-21,16:43:16.000,264,10983338,12885,0,1758472995,12980.606936839999,49.34595387000445,53352.97534320001 2025-09-21,16:43:17.000,264,10983337,12845,0,1758472996,12980.606936839999,49.36005213000317,53353.0102788 2025-09-21,16:43:18.000,264,10983320,12605,0,1758472997,12980.627145769999,49.381199520001246,53352.98931744 2025-09-21,16:43:19.000,264,10983281,12925,0,1758472998,12980.606936839999,49.36005213000317,53352.98233032 2025-09-21,16:43:20.000,264,10983318,13085,0,1758472999,12980.566518979998,49.42349430000468,53353.01726592001 2025-09-21,16:43:21.000,264,10983333,13005,0,1758473000,12980.566518979998,49.41644516999804,53352.954381840005 2025-09-21,16:43:22.000,264,10983300,12925,0,1758473001,12980.526101119998,49.48693646999891,53352.96136896 2025-09-21,16:43:23.000,264,10983315,13325,0,1758473002,12980.546310049998,49.50808386000426,53352.99630456001 2025-09-21,16:43:24.000,264,10983306,12885,0,1758473003,12980.505892189998,49.50808386000426,53352.99630456001 2025-09-21,16:43:25.000,264,10983287,12965,0,1758473004,12980.499155879988,49.578575159997854,53353.01726592001 2025-09-21,16:43:26.000,264,10983293,12725,0,1758473005,12980.526101119998,49.59972255000321,53352.96136896 2025-09-21,16:43:27.000,264,10983347,13005,0,1758473006,12980.505892189998,49.571526029998495,53352.98233032 2025-09-21,16:43:28.000,264,10983318,12805,0,1758473007,12980.505892189998,49.59267342000385,53352.91944624 2025-09-21,16:43:29.000,264,10983266,12765,0,1758473008,12980.492419569993,49.6349682,53352.93342048 2025-09-21,16:43:30.000,264,10983308,12845,0,1758473009,12980.465474329998,49.65611558999808,53352.98931744 2025-09-21,16:43:31.000,264,10983277,12805,0,1758473010,12980.458738019988,49.677262980003434,53352.954381840005 2025-09-21,16:43:32.000,264,10983299,12925,0,1758473011,12980.438529089988,49.677262980003434,53352.93342048 2025-09-21,16:43:33.000,264,10983289,13125,0,1758473012,12980.364429679998,49.71250863000023,53352.9404076 2025-09-21,16:43:34.000,264,10983320,13005,0,1758473013,12980.384638609998,49.69136124000215,53352.93342048 2025-09-21,16:43:35.000,264,10983257,12845,0,1758473014,12980.310539199992,49.68431211000279,53352.86354928 2025-09-21,16:43:36.000,264,10983331,13045,0,1758473015,12980.297066580002,49.71955775999959,53352.89848488001 2025-09-21,16:43:37.000,264,10983279,12845,0,1758473016,12980.303802889997,49.72660688999895,53352.91944624 2025-09-21,16:43:38.000,264,10983346,12485,0,1758473017,12980.270121339992,49.7477542800043,53352.89848488001 2025-09-21,16:43:39.000,264,10983346,12805,0,1758473018,12980.249912409992,49.77595080000174,53352.89149776 2025-09-21,16:43:40.000,264,10983307,13005,0,1758473019,12980.243176099997,49.75480341000366,53352.91245912 2025-09-21,16:43:41.000,264,10983290,12805,0,1758473020,12980.189285619992,49.75480341000366,53352.905472000006 2025-09-21,16:43:42.000,264,10983316,12765,0,1758473021,12980.202758239997,49.72660688999895,53352.835600800005 2025-09-21,16:43:43.000,264,10983327,12765,0,1758473022,12980.175813000002,49.70545950000087,53352.82861368001 2025-09-21,16:43:44.000,264,10983304,12885,0,1758473023,12980.142131449997,49.71955775999959,53352.8705364 2025-09-21,16:43:45.000,264,10983315,12725,0,1758473024,12980.135395140001,49.70545950000087,53352.85656216001 2025-09-21,16:43:46.000,264,10983322,12605,0,1758473025,12980.101713589997,49.70545950000087,53352.84957504001 2025-09-21,16:43:47.000,264,10983309,12925,0,1758473026,12980.020877869996,49.71250863000023,53352.82861368001 2025-09-21,16:43:48.000,264,10983381,12765,0,1758473027,12980.041086799996,49.677262980003434,53352.82861368001 2025-09-21,16:43:49.000,264,10983354,13005,0,1758473028,12979.966987389991,49.69841037000151,53352.82162656 2025-09-21,16:43:50.000,264,10983335,12925,0,1758473029,12979.966987389991,49.69136124000215,53352.77970384001 2025-09-21,16:43:51.000,264,10983335,12965,0,1758473030,12979.940042149996,49.68431211000279,53352.79367808 2025-09-21,16:43:52.000,264,10983344,12965,0,1758473031,12979.926569529991,49.71955775999959,53352.84258792 2025-09-21,16:43:53.000,264,10983340,13005,0,1758473032,12979.93330584,49.740705149997666,53352.8006652 2025-09-21,16:43:54.000,264,10983318,12805,0,1758473033,12979.83226119,49.71250863000023,53352.8006652 2025-09-21,16:43:55.000,264,10983300,12885,0,1758473034,12979.78510701999,49.72660688999895,53352.77970384001 2025-09-21,16:43:56.000,264,10983293,13005,0,1758473035,12979.7716344,49.77595080000174,53352.786690960005 2025-09-21,16:43:57.000,264,10983278,12885,0,1758473036,12979.74468915999,49.7477542800043,53352.77970384001 2025-09-21,16:43:58.000,264,10983309,12605,0,1758473037,12979.737952849995,49.77595080000174,53352.74476824 2025-09-21,16:43:59.000,264,10983332,13005,0,1758473038,12979.70427129999,49.797098189999815,53352.7657296 2025-09-21,16:44:00.000,264,10983327,13045,0,1758473039,12979.616699269995,49.77595080000174,53352.7657296 2025-09-21,16:44:01.000,264,10983331,12845,0,1758473040,12979.60996296,49.76185254000302,53352.737781120006 2025-09-21,16:44:02.000,264,10983332,12765,0,1758473041,12979.56280878999,49.75480341000366,53352.7657296 2025-09-21,16:44:03.000,264,10983337,12805,0,1758473042,12979.529127239999,49.75480341000366,53352.75175536 2025-09-21,16:44:04.000,264,10983356,12885,0,1758473043,12979.495445689994,49.740705149997666,53352.74476824 2025-09-21,16:44:05.000,264,10983328,12965,0,1758473044,12979.441555209989,49.71250863000023,53352.70983264001 2025-09-21,16:44:06.000,264,10983312,13205,0,1758473045,12979.394401039994,49.69841037000151,53352.6958584 2025-09-21,16:44:07.000,264,10983319,13125,0,1758473046,12979.353983179994,49.64201732999936,53352.73079400001 2025-09-21,16:44:08.000,264,10983306,12765,0,1758473047,12979.300092699988,49.613820810001926,53352.716819760004 2025-09-21,16:44:09.000,264,10983345,12605,0,1758473048,12979.239465909988,49.59267342000385,53352.70284552 2025-09-21,16:44:10.000,264,10983313,12685,0,1758473049,12979.178839120003,49.564476899999136,53352.667909920005 2025-09-21,16:44:11.000,264,10983296,13085,0,1758473050,12979.111476019993,49.606771680002566,53352.67489704 2025-09-21,16:44:12.000,264,10983328,13005,0,1758473051,12979.050849229992,49.564476899999136,53352.66092280001 2025-09-21,16:44:13.000,264,10983271,12925,0,1758473052,12979.030640299992,49.55742776999978,53352.64694856 2025-09-21,16:44:14.000,264,10983328,13125,0,1758473053,12978.976749820002,49.48693646999891,53352.63996144001 2025-09-21,16:44:15.000,264,10983334,12805,0,1758473054,12978.949804579992,49.52218212000298,53352.54214176001 2025-09-21,16:44:16.000,264,10983336,13205,0,1758473055,12978.855496240001,49.437592560003395,53352.54214176001 2025-09-21,16:44:17.000,264,10983310,12605,0,1758473056,12978.801605759996,49.42349430000468,53352.556116 2025-09-21,16:44:18.000,264,10983319,13165,0,1758473057,12978.767924209991,49.46578908000083,53352.549128880004 2025-09-21,16:44:19.000,264,10983306,13245,0,1758473058,12978.71403373,49.40939603999868,53352.58406448 2025-09-21,16:44:20.000,264,10983273,13085,0,1758473059,12978.660143249996,49.395297779999964,53352.500219040005 2025-09-21,16:44:21.000,264,10983323,12925,0,1758473060,12978.639934319996,49.36005213000317,53352.500219040005 2025-09-21,16:44:22.000,264,10983322,13005,0,1758473061,12978.60625276999,49.338904739997815,53352.556116 2025-09-21,16:44:23.000,264,10983283,12925,0,1758473062,12978.54562597999,49.31070822000038,53352.53515464 2025-09-21,16:44:24.000,264,10983306,12885,0,1758473063,12978.46479025999,49.28251170000294,53352.556116 2025-09-21,16:44:25.000,264,10983274,13045,0,1758473064,12978.417636089995,49.24726604999887,53352.47925768 2025-09-21,16:44:26.000,264,10983310,13045,0,1758473065,12978.34353667999,49.204971270002716,53352.52816752 2025-09-21,16:44:27.000,264,10983357,12765,0,1758473066,12978.309855129999,49.18382388000464,53352.51419328001 2025-09-21,16:44:28.000,264,10983324,12845,0,1758473067,12978.215546789994,49.12743084000249,53352.47925768 2025-09-21,16:44:29.000,264,10983289,13085,0,1758473068,12978.148183689998,49.09218518999842,53352.46528344 2025-09-21,16:44:30.000,264,10983269,13125,0,1758473069,12978.080820589988,49.04989041000226,53352.47925768 2025-09-21,16:44:31.000,264,10983289,13085,0,1758473070,12977.993248559993,49.01464475999819,53352.3115668 2025-09-21,16:44:32.000,264,10983244,12885,0,1758473071,12977.892203909993,48.979399110001395,53352.34650240001 2025-09-21,16:44:33.000,264,10983309,13005,0,1758473072,12977.845049739997,48.9441534600046,53352.332528160005 2025-09-21,16:44:34.000,264,10983273,13005,0,1758473073,12977.797895570002,48.89480955000181,53352.36746376 2025-09-21,16:44:35.000,264,10983268,12885,0,1758473074,12977.730532469992,48.8313673800003,53352.29759256 2025-09-21,16:44:36.000,264,10983302,13125,0,1758473075,12977.683378299997,48.78202347000479,53352.3115668 2025-09-21,16:44:37.000,264,10983302,12805,0,1758473076,12977.629487819991,48.732679560002,53352.29060544 2025-09-21,16:44:38.000,264,10983316,13045,0,1758473077,12977.616015200001,48.69038477999857,53352.3115668 2025-09-21,16:44:39.000,264,10983280,12965,0,1758473078,12977.51497055,48.577598700001545,53352.2416956 2025-09-21,16:44:40.000,264,10983292,12845,0,1758473079,12977.46781637999,48.570549570002186,53352.29060544 2025-09-21,16:44:41.000,264,10983303,13045,0,1758473080,12977.42739851999,48.50710740000068,53352.26265696 2025-09-21,16:44:42.000,264,10983298,12925,0,1758473081,12977.400453279995,48.45071435999853,53352.26265696 2025-09-21,16:44:43.000,264,10983336,13005,0,1758473082,12977.37350804,48.394321320003655,53352.22772136001 2025-09-21,16:44:44.000,264,10983296,13005,0,1758473083,12977.30614493999,48.359075669999584,53352.22073424 2025-09-21,16:44:45.000,264,10983292,12965,0,1758473084,12977.339826489995,48.30268263000471,53352.17881152001 2025-09-21,16:44:46.000,264,10983342,12965,0,1758473085,12977.31288125,48.26038785000128,53352.20676000001 2025-09-21,16:44:47.000,264,10983321,12965,0,1758473086,12977.25225446,48.21104393999849,53352.17881152001 2025-09-21,16:44:48.000,264,10983280,12965,0,1758473087,12977.258990769995,48.21104393999849,53352.19278576 2025-09-21,16:44:49.000,264,10983286,13085,0,1758473088,12977.279199699995,48.18989655000041,53352.213747120004 2025-09-21,16:44:50.000,264,10983324,13245,0,1758473089,12977.218572909995,48.13350350999826,53352.19278576 2025-09-21,16:44:51.000,264,10983275,12965,0,1758473090,12977.238781839995,48.10530699000083,53352.15785016001 2025-09-21,16:44:52.000,264,10983290,12845,0,1758473091,12977.19162767,48.07711047000339,53352.13688880001 2025-09-21,16:44:53.000,264,10983271,13285,0,1758473092,12977.23204553,48.07711047000339,53352.08099184 2025-09-21,16:44:54.000,264,10983296,12765,0,1758473093,12977.18489135999,48.08415960000275,53352.19278576 2025-09-21,16:44:55.000,264,10983346,13165,0,1758473094,12977.13100088,48.07006134000403,53352.1718244 2025-09-21,16:44:56.000,264,10983314,12965,0,1758473095,12977.157946119994,48.06301221000467,53352.22772136001 2025-09-21,16:44:57.000,264,10983335,12605,0,1758473096,12977.11079195,48.04891394999868,53352.17881152001 2025-09-21,16:44:58.000,264,10983301,13005,0,1758473097,12977.097319329994,48.05596307999804,53352.15086304 2025-09-21,16:44:59.000,264,10983325,13125,0,1758473098,12977.050165159999,48.04891394999868,53352.15785016001 2025-09-21,16:45:00.000,264,10983282,13005,0,1758473099,12977.016483609994,48.03481568999996,53352.1019532 2025-09-21,16:45:01.000,264,10983291,13285,0,1758473100,12977.023219919989,48.04186481999932,53352.15785016001 2025-09-21,16:45:02.000,264,10983270,13005,0,1758473101,12977.023219919989,48.0277665600006,53352.12990168 2025-09-21,16:45:03.000,264,10983328,12965,0,1758473102,12977.009747299999,48.0277665600006,53352.12990168 2025-09-21,16:45:04.000,264,10983326,12765,0,1758473103,12977.009747299999,48.02071743000124,53352.20676000001 2025-09-21,16:45:05.000,264,10983317,13005,0,1758473104,12977.056901469994,48.02071743000124,53352.17881152001 2025-09-21,16:45:06.000,264,10983283,13205,0,1758473105,12976.962593129989,48.02071743000124,53352.19278576 2025-09-21,16:45:07.000,264,10983297,12925,0,1758473106,12976.982802059989,47.985471780004445,53352.1718244 2025-09-21,16:45:08.000,264,10983300,12965,0,1758473107,12976.962593129989,47.992520910003805,53352.12990168 2025-09-21,16:45:09.000,264,10983250,12925,0,1758473108,12976.969329439999,48.00661917000252,53352.17881152001 2025-09-21,16:45:10.000,264,10983261,12885,0,1758473109,12977.009747299999,48.00661917000252,53352.19278576 2025-09-21,16:45:11.000,264,10983328,12885,0,1758473110,12976.976065749994,47.985471780004445,53352.22073424 2025-09-21,16:45:12.000,264,10983349,12925,0,1758473111,12976.949120509998,48.00661917000252,53352.19977288 2025-09-21,16:45:13.000,264,10983299,12765,0,1758473112,12976.935647889994,47.999570040003164,53352.164837280005 2025-09-21,16:45:14.000,264,10983328,12925,0,1758473113,12976.955856819994,47.97137351999845,53352.1718244 2025-09-21,16:45:15.000,264,10983257,12925,0,1758473114,12976.982802059989,47.992520910003805,53352.17881152001 2025-09-21,16:45:16.000,264,10983390,12805,0,1758473115,12976.949120509998,47.97842264999781,53352.22073424 2025-09-21,16:45:17.000,264,10983339,12805,0,1758473116,12976.935647889994,47.999570040003164,53352.213747120004 2025-09-21,16:45:18.000,264,10983287,12845,0,1758473117,12976.915438959993,48.00661917000252,53352.2416956 2025-09-21,16:45:19.000,264,10983300,13045,0,1758473118,12976.881757409988,48.02071743000124,53352.22772136001 2025-09-21,16:45:20.000,264,10983299,13125,0,1758473119,12976.888493719998,48.04891394999868,53352.27663120001 2025-09-21,16:45:21.000,264,10983288,13165,0,1758473120,12976.881757409988,48.07006134000403,53352.29060544 2025-09-21,16:45:22.000,264,10983307,13125,0,1758473121,12976.868284789998,48.05596307999804,53352.30457968001 2025-09-21,16:45:23.000,264,10983298,12725,0,1758473122,12976.868284789998,48.05596307999804,53352.213747120004 2025-09-21,16:45:24.000,264,10983292,12605,0,1758473123,12976.841339549988,48.119405249999545,53352.26964408 2025-09-21,16:45:25.000,264,10983333,13045,0,1758473124,12976.861548479988,48.10530699000083,53352.26265696 2025-09-21,16:45:26.000,264,10983318,12925,0,1758473125,12976.814394309993,48.119405249999545,53352.29060544 2025-09-21,16:45:27.000,264,10983307,12925,0,1758473126,12976.834603239993,48.1405526400049,53352.25566984001 2025-09-21,16:45:28.000,264,10983321,12925,0,1758473127,12976.827866929998,48.1405526400049,53352.27663120001 2025-09-21,16:45:29.000,264,10983324,12965,0,1758473128,12976.807657999998,48.14760177000426,53352.25566984001 2025-09-21,16:45:30.000,264,10983310,13165,0,1758473129,12976.827866929998,48.1405526400049,53352.24868272 2025-09-21,16:45:31.000,264,10983328,12845,0,1758473130,12976.821130619988,48.1405526400049,53352.234708480006 2025-09-21,16:45:32.000,264,10983326,12925,0,1758473131,12976.834603239993,48.19694567999977,53352.213747120004 2025-09-21,16:45:33.000,264,10983335,12685,0,1758473132,12976.875021099993,48.14760177000426,53352.213747120004 2025-09-21,16:45:34.000,264,10983349,12605,0,1758473133,12976.861548479988,48.175798290001694,53352.22073424 2025-09-21,16:45:35.000,264,10983331,13005,0,1758473134,12976.881757409988,48.18989655000041,53352.22073424 2025-09-21,16:45:36.000,264,10983326,12845,0,1758473135,12976.949120509998,48.20399480999913,53352.24868272 2025-09-21,16:45:37.000,264,10983333,12965,0,1758473136,12976.969329439999,48.21809306999785,53352.20676000001 2025-09-21,16:45:38.000,264,10983362,12925,0,1758473137,12977.023219919989,48.26743698000064,53352.20676000001 2025-09-21,16:45:39.000,264,10983350,12765,0,1758473138,12977.036692539994,48.288584369998716,53352.26265696 2025-09-21,16:45:40.000,264,10983281,12885,0,1758473139,12977.036692539994,48.30973176000407,53352.164837280005 2025-09-21,16:45:41.000,264,10983356,12925,0,1758473140,12977.070374089999,48.337928280001506,53352.18579864001 2025-09-21,16:45:42.000,264,10983288,13165,0,1758473141,12977.137737189994,48.3731739299983,53352.15785016001 2025-09-21,16:45:43.000,264,10983304,13285,0,1758473142,12977.157946119994,48.42251784000109,53352.24868272 2025-09-21,16:45:44.000,264,10983296,12965,0,1758473143,12977.198363979995,48.42251784000109,53352.1718244 2025-09-21,16:45:45.000,264,10983285,12765,0,1758473144,12977.22530921999,48.401370450003014,53352.213747120004 2025-09-21,16:45:46.000,264,10983294,13045,0,1758473145,12977.27246339,48.41546871000173,53352.22073424 2025-09-21,16:45:47.000,264,10983293,12805,0,1758473146,12977.319617559995,48.401370450003014,53352.18579864001 2025-09-21,16:45:48.000,264,10983348,13045,0,1758473147,12977.34656279999,48.3731739299983,53352.213747120004 2025-09-21,16:45:49.000,264,10983299,13005,0,1758473148,12977.40718958999,48.41546871000173,53352.2416956 2025-09-21,16:45:50.000,264,10983336,12645,0,1758473149,12977.40718958999,48.43661609999981,53352.234708480006 2025-09-21,16:45:51.000,264,10983343,13085,0,1758473150,12977.45434376,48.43661609999981,53352.19278576 2025-09-21,16:45:52.000,264,10983290,12925,0,1758473151,12977.53517948,48.4859600100026,53352.213747120004 2025-09-21,16:45:53.000,264,10983323,13205,0,1758473152,12977.548652099991,48.521205659999396,53352.20676000001 2025-09-21,16:45:54.000,264,10983318,12845,0,1758473153,12977.548652099991,48.51415653000004,53352.22772136001 2025-09-21,16:45:55.000,264,10983315,13085,0,1758473154,12977.55538841,48.570549570002186,53352.22073424 2025-09-21,16:45:56.000,264,10983311,12925,0,1758473155,12977.575597340001,48.570549570002186,53352.24868272 2025-09-21,16:45:57.000,264,10983272,12845,0,1758473156,12977.649696749992,48.59874608999962,53352.27663120001 2025-09-21,16:45:58.000,264,10983393,12885,0,1758473157,12977.609278889991,48.64809000000241,53352.27663120001 2025-09-21,16:45:59.000,264,10983320,12725,0,1758473158,12977.676641990001,48.69038477999857,53352.31855392 2025-09-21,16:46:00.000,264,10983358,12845,0,1758473159,12977.690114609992,48.71153217000392,53352.26265696 2025-09-21,16:46:01.000,264,10983307,13085,0,1758473160,12977.703587229997,48.71153217000392,53352.25566984001 2025-09-21,16:46:02.000,264,10983373,12805,0,1758473161,12977.723796159997,48.732679560002,53352.26964408 2025-09-21,16:46:03.000,264,10983281,12965,0,1758473162,12977.770950329992,48.71153217000392,53352.25566984001 2025-09-21,16:46:04.000,264,10983292,12725,0,1758473163,12977.804631879997,48.760876079999434,53352.29060544 2025-09-21,16:46:05.000,264,10983301,12845,0,1758473164,12977.811368189992,48.78907260000415,53352.234708480006 2025-09-21,16:46:06.000,264,10983314,13085,0,1758473165,12977.838313430002,48.78907260000415,53352.2416956 2025-09-21,16:46:07.000,264,10983298,12805,0,1758473166,12977.871994979992,48.810219990002224,53352.3115668 2025-09-21,16:46:08.000,264,10983322,12765,0,1758473167,12977.905676529997,48.82431825000094,53352.29060544 2025-09-21,16:46:09.000,264,10983350,13045,0,1758473168,12977.939358080002,48.84546563999902,53352.30457968001 2025-09-21,16:46:10.000,264,10983312,12765,0,1758473169,12977.999984869988,48.86661303000437,53352.3115668 2025-09-21,16:46:11.000,264,10983312,12885,0,1758473170,12978.033666419993,48.90185868000117,53352.34650240001 2025-09-21,16:46:12.000,264,10983272,13125,0,1758473171,12978.114502139993,48.930055199998606,53352.3115668 2025-09-21,16:46:13.000,264,10983353,12925,0,1758473172,12978.107765829998,48.979399110001395,53352.31855392 2025-09-21,16:46:14.000,264,10983279,13085,0,1758473173,12978.148183689998,49.035792150003545,53352.36746376 2025-09-21,16:46:15.000,264,10983332,13005,0,1758473174,12978.154919999994,49.07103780000034,53352.31855392 2025-09-21,16:46:16.000,264,10983286,12965,0,1758473175,12978.208810479999,49.12038171000313,53352.3115668 2025-09-21,16:46:17.000,264,10983323,13005,0,1758473176,12978.235755719994,49.162676489999285,53352.31855392 2025-09-21,16:46:18.000,264,10983338,12605,0,1758473177,12978.276173579994,49.204971270002716,53352.332528160005 2025-09-21,16:46:19.000,264,10983302,13045,0,1758473178,12978.377218229994,49.25431517999823,53352.35348952001 2025-09-21,16:46:20.000,264,10983333,13045,0,1758473179,12978.38395453999,49.24726604999887,53352.381438000004 2025-09-21,16:46:21.000,264,10983335,12965,0,1758473180,12978.43110871,49.268413440004224,53352.39541224001 2025-09-21,16:46:22.000,264,10983304,12525,0,1758473181,12978.42437239999,49.29660996000166,53352.33951528 2025-09-21,16:46:23.000,264,10983338,12885,0,1758473182,12978.50520811999,49.29660996000166,53352.402399360006 2025-09-21,16:46:24.000,264,10983321,12845,0,1758473183,12978.55236229,49.36710126000253,53352.38842512 2025-09-21,16:46:25.000,264,10983328,12925,0,1758473184,12978.65340694,49.40234690999932,53352.39541224001 2025-09-21,16:46:26.000,264,10983250,12765,0,1758473185,12978.660143249996,49.41644516999804,53352.402399360006 2025-09-21,16:46:27.000,264,10983321,12885,0,1758473186,12978.73424266,49.444641690002754,53352.402399360006 2025-09-21,16:46:28.000,264,10983337,12925,0,1758473187,12978.761187899996,49.5010347300049,53352.38842512 2025-09-21,16:46:29.000,264,10983336,12885,0,1758473188,12978.794869450001,49.52218212000298,53352.46528344 2025-09-21,16:46:30.000,264,10983317,12885,0,1758473189,12978.862232549996,49.564476899999136,53352.42336072001 2025-09-21,16:46:31.000,264,10983340,13045,0,1758473190,12978.902650409997,49.59267342000385,53352.4163736 2025-09-21,16:46:32.000,264,10983337,12925,0,1758473191,12978.990222439992,49.69841037000151,53352.402399360006 2025-09-21,16:46:33.000,264,10983309,12925,0,1758473192,12978.996958750002,49.69841037000151,53352.4862448 2025-09-21,16:46:34.000,264,10983354,12885,0,1758473193,12979.077794470002,49.72660688999895,53352.47925768 2025-09-21,16:46:35.000,264,10983299,12845,0,1758473194,12979.091267089992,49.7829999300011,53352.44432208001 2025-09-21,16:46:36.000,264,10983286,12925,0,1758473195,12979.118212330002,49.797098189999815,53352.43034784 2025-09-21,16:46:37.000,264,10983295,12965,0,1758473196,12979.104739709997,49.83234384000389,53352.46528344 2025-09-21,16:46:38.000,264,10983317,12965,0,1758473197,12979.165366499998,49.86054036000132,53352.46528344 2025-09-21,16:46:39.000,264,10983325,12805,0,1758473198,12979.178839120003,49.86758949000068,53352.47925768 2025-09-21,16:46:40.000,264,10983348,12965,0,1758473199,12979.185575429998,49.86054036000132,53352.44432208001 2025-09-21,16:46:41.000,264,10983347,13165,0,1758473200,12979.158630190002,49.902835140004754,53352.47925768 2025-09-21,16:46:42.000,264,10983311,12805,0,1758473201,12979.138421260002,49.93103166000219,53352.47227056001 2025-09-21,16:46:43.000,264,10983343,12885,0,1758473202,12979.178839120003,49.94512992000091,53352.52118040001 2025-09-21,16:46:44.000,264,10983358,12965,0,1758473203,12979.192311739993,49.93808079000155,53352.4163736 2025-09-21,16:46:45.000,264,10983337,12645,0,1758473204,12979.178839120003,49.94512992000091,53352.47227056001 2025-09-21,16:46:46.000,264,10983348,12805,0,1758473205,12979.158630190002,49.94512992000091,53352.47227056001 2025-09-21,16:46:47.000,264,10983366,12965,0,1758473206,12979.172102809993,49.93808079000155,53352.45829632 2025-09-21,16:46:48.000,264,10983328,13085,0,1758473207,12979.158630190002,49.95922817999963,53352.45829632 2025-09-21,16:46:49.000,264,10983384,12885,0,1758473208,12979.158630190002,49.902835140004754,53352.50720616 2025-09-21,16:46:50.000,264,10983313,12725,0,1758473209,12979.151893879993,49.93103166000219,53352.57707736 2025-09-21,16:46:51.000,264,10983296,13045,0,1758473210,12979.192311739993,49.93808079000155,53352.61201296001 2025-09-21,16:46:52.000,264,10983347,12885,0,1758473211,12979.192311739993,49.966277309998986,53352.54214176001 2025-09-21,16:46:53.000,264,10983292,13085,0,1758473212,12979.185575429998,49.973326439998345,53352.57707736 2025-09-21,16:46:54.000,264,10983373,13005,0,1758473213,12979.151893879993,49.966277309998986,53352.57707736 2025-09-21,16:46:55.000,264,10983333,12925,0,1758473214,12979.131684949993,49.93103166000219,53352.58406448 2025-09-21,16:46:56.000,264,10983342,13125,0,1758473215,12979.138421260002,49.90988427000411,53352.65393568 2025-09-21,16:46:57.000,264,10983344,12845,0,1758473216,12979.104739709997,49.902835140004754,53352.60502584 2025-09-21,16:46:58.000,264,10983354,13005,0,1758473217,12979.151893879993,49.90988427000411,53352.6259872 2025-09-21,16:46:59.000,264,10983319,13005,0,1758473218,12979.138421260002,49.90988427000411,53352.61201296001 2025-09-21,16:47:00.000,264,10983324,12925,0,1758473219,12979.185575429998,49.95217905000027,53352.65393568 2025-09-21,16:47:01.000,264,10983316,12885,0,1758473220,12979.192311739993,49.93808079000155,53352.63297432 2025-09-21,16:47:02.000,264,10983337,13205,0,1758473221,12979.151893879993,49.95922817999963,53352.6958584 2025-09-21,16:47:03.000,264,10983349,12685,0,1758473222,12979.145157569998,49.98742470000434,53352.63297432 2025-09-21,16:47:04.000,264,10983375,12925,0,1758473223,12979.158630190002,49.98742470000434,53352.63297432 2025-09-21,16:47:05.000,264,10983346,12925,0,1758473224,12979.165366499998,49.980375569997705,53352.63297432 2025-09-21,16:47:06.000,264,10983350,13045,0,1758473225,12979.178839120003,50.05086686999857,53352.6259872 2025-09-21,16:47:07.000,264,10983322,13005,0,1758473226,12979.192311739993,50.05791599999793,53352.619000080005 2025-09-21,16:47:08.000,264,10983337,12925,0,1758473227,12979.219256979988,50.086112520002644,53352.68188416001 2025-09-21,16:47:09.000,264,10983324,12885,0,1758473228,12979.212520669993,50.11430904000008,53352.67489704 2025-09-21,16:47:10.000,264,10983361,12805,0,1758473229,12979.239465909988,50.1284072999988,53352.65393568 2025-09-21,16:47:11.000,264,10983362,13005,0,1758473230,12979.212520669993,50.17070208000223,53352.6259872 2025-09-21,16:47:12.000,264,10983342,12885,0,1758473231,12979.232729599993,50.18480034000095,53352.6259872 2025-09-21,16:47:13.000,264,10983393,13005,0,1758473232,12979.212520669993,50.198898599999666,53352.64694856 2025-09-21,16:47:14.000,264,10983380,12885,0,1758473233,12979.225993289998,50.18480034000095,53352.67489704 2025-09-21,16:47:15.000,264,10983323,13125,0,1758473234,12979.232729599993,50.198898599999666,53352.63297432 2025-09-21,16:47:16.000,264,10983317,13045,0,1758473235,12979.199048050003,50.262340770001174,53352.619000080005 2025-09-21,16:47:17.000,264,10983330,13125,0,1758473236,12979.178839120003,50.23414425000374,53352.61201296001 2025-09-21,16:47:18.000,264,10983366,12845,0,1758473237,12979.098003400002,50.255291640001815,53352.63996144001 2025-09-21,16:47:19.000,264,10983300,13005,0,1758473238,12979.057585540002,50.248242510002456,53352.6259872 2025-09-21,16:47:20.000,264,10983308,13165,0,1758473239,12979.017167680002,50.27643902999989,53352.570090240006 2025-09-21,16:47:21.000,264,10983318,13005,0,1758473240,12978.990222439992,50.29053728999861,53352.63297432 2025-09-21,16:47:22.000,264,10983203,12605,0,1758473241,12978.963277199997,50.31873381000332,53352.63996144001 2025-09-21,16:47:23.000,264,10983280,12965,0,1758473242,12978.916123030001,50.32578294000268,53352.63996144001 2025-09-21,16:47:24.000,264,10983286,13285,0,1758473243,12978.868968859992,50.33283207000204,53352.549128880004 2025-09-21,16:47:25.000,264,10983303,12725,0,1758473244,12978.815078380001,50.31873381000332,53352.570090240006 2025-09-21,16:47:26.000,264,10983333,12925,0,1758473245,12978.73424266,50.29053728999861,53352.57707736 2025-09-21,16:47:27.000,264,10983320,12765,0,1758473246,12978.68708848999,50.311684680003964,53352.57707736 2025-09-21,16:47:28.000,264,10983289,13005,0,1758473247,12978.599516459995,50.29053728999861,53352.570090240006 2025-09-21,16:47:29.000,264,10983249,13005,0,1758473248,12978.619725389995,50.22709512000438,53352.52816752 2025-09-21,16:47:30.000,264,10983316,13245,0,1758473249,12978.538889669995,50.255291640001815,53352.50720616 2025-09-21,16:47:31.000,264,10983271,12885,0,1758473250,12978.54562597999,50.262340770001174,53352.56310312001 2025-09-21,16:47:32.000,264,10983286,12925,0,1758473251,12978.54562597999,50.2411933800031,53352.500219040005 2025-09-21,16:47:33.000,264,10983283,12965,0,1758473252,12978.50520811999,50.2411933800031,53352.46528344 2025-09-21,16:47:34.000,264,10983346,13165,0,1758473253,12978.518680739995,50.22709512000438,53352.50720616 2025-09-21,16:47:35.000,264,10983333,12805,0,1758473254,12978.51194443,50.22709512000438,53352.47925768 2025-09-21,16:47:36.000,264,10983273,12965,0,1758473255,12978.458053949995,50.248242510002456,53352.451309200005 2025-09-21,16:47:37.000,264,10983315,13125,0,1758473256,12978.45131764,50.205947729999025,53352.46528344 2025-09-21,16:47:38.000,264,10983307,12885,0,1758473257,12978.437845019995,50.205947729999025,53352.43733496 2025-09-21,16:47:49.000,264,10983259,12925,0,1758473268,12978.134711069994,49.95922817999963,53352.36047664 2025-09-21,16:47:50.000,264,10983313,12965,0,1758473269,12978.114502139993,49.93103166000219,53352.40938648 2025-09-21,16:47:51.000,264,10983303,13045,0,1758473270,12978.114502139993,49.93808079000155,53352.35348952001 2025-09-21,16:47:52.000,264,10983316,12885,0,1758473271,12978.074084279993,49.94512992000091,53352.38842512 2025-09-21,16:47:53.000,264,10983292,12845,0,1758473272,12978.053875349993,49.93103166000219,53352.38842512 2025-09-21,16:47:54.000,264,10983334,12725,0,1758473273,12978.013457489993,49.92398253000283,53352.37445088001 2025-09-21,16:47:55.000,264,10983324,13005,0,1758473274,12978.013457489993,49.93103166000219,53352.38842512 2025-09-21,16:47:56.000,264,10983321,13045,0,1758473275,12977.925885459998,49.91693340000347,53352.37445088001 2025-09-21,16:47:57.000,264,10983325,12845,0,1758473276,12977.946094389998,49.87463862000004,53352.38842512 2025-09-21,16:47:58.000,264,10983299,12765,0,1758473277,12977.878731290002,49.86758949000068,53352.4163736 2025-09-21,16:47:59.000,264,10983303,12685,0,1758473278,12977.811368189992,49.804147319999174,53352.36047664 2025-09-21,16:48:00.000,264,10983311,12685,0,1758473279,12977.818104500002,49.804147319999174,53352.39541224001 2025-09-21,16:48:01.000,264,10983322,13045,0,1758473280,12977.750741399992,49.75480341000366,53352.36746376 2025-09-21,16:48:02.000,264,10983331,12925,0,1758473281,12977.744005089997,49.76890167000238,53352.35348952001 2025-09-21,16:48:03.000,264,10983292,12965,0,1758473282,12977.663169369996,49.68431211000279,53352.35348952001 2025-09-21,16:48:04.000,264,10983307,12965,0,1758473283,12977.609278889991,49.65611558999808,53352.32554104001 2025-09-21,16:48:05.000,264,10983262,12965,0,1758473284,12977.602542579996,49.64906645999872,53352.33951528 2025-09-21,16:48:06.000,264,10983303,12885,0,1758473285,12977.528443169991,49.613820810001926,53352.36746376 2025-09-21,16:48:07.000,264,10983296,12725,0,1758473286,12977.508234239991,49.571526029998495,53352.30457968001 2025-09-21,16:48:08.000,264,10983312,13165,0,1758473287,12977.53517948,49.59972255000321,53352.31855392 2025-09-21,16:48:09.000,264,10983287,12965,0,1758473288,12977.45434376,49.52923125000234,53352.34650240001 2025-09-21,16:48:10.000,264,10983282,12805,0,1758473289,12977.45434376,49.49398559999827,53352.35348952001 2025-09-21,16:48:11.000,264,10983318,12685,0,1758473290,12977.420662209995,49.45169082000211,53352.34650240001 2025-09-21,16:48:12.000,264,10983321,13125,0,1758473291,12977.36677172999,49.437592560003395,53352.31855392 2025-09-21,16:48:13.000,264,10983316,13005,0,1758473292,12977.36677172999,49.36005213000317,53352.32554104001 2025-09-21,16:48:14.000,264,10983345,12965,0,1758473293,12977.360035419995,49.30365909000102,53352.36047664 2025-09-21,16:48:15.000,264,10983285,12805,0,1758473294,12977.37350804,49.31070822000038,53352.38842512 2025-09-21,16:48:16.000,264,10983335,12765,0,1758473295,12977.360035419995,49.28251170000294,53352.402399360006 2025-09-21,16:48:17.000,264,10983322,12925,0,1758473296,12977.33309018,49.24021691999951,53352.34650240001 2025-09-21,16:48:18.000,264,10983296,12765,0,1758473297,12977.27246339,49.19792214000336,53352.32554104001 2025-09-21,16:48:19.000,264,10983243,12925,0,1758473298,12977.27246339,49.155627359999926,53352.39541224001 2025-09-21,16:48:20.000,264,10983299,13045,0,1758473299,12977.28593600999,49.0780869299997,53352.35348952001 2025-09-21,16:48:21.000,264,10983324,12965,0,1758473300,12977.22530921999,49.042841280002904,53352.35348952001 2025-09-21,16:48:22.000,264,10983375,13085,0,1758473301,12977.26572707999,49.021693890004826,53352.43034784 2025-09-21,16:48:23.000,264,10983341,13045,0,1758473302,12977.258990769995,49.021693890004826,53352.402399360006 2025-09-21,16:48:24.000,264,10983371,12765,0,1758473303,12977.24551814999,49.00759562999883,53352.4163736 2025-09-21,16:48:25.000,264,10983389,12885,0,1758473304,12977.27246339,48.993497370000114,53352.381438000004 2025-09-21,16:48:26.000,264,10983364,13125,0,1758473305,12977.25225446,48.972349980002036,53352.35348952001 2025-09-21,16:48:27.000,264,10983397,12765,0,1758473306,12977.29267232,48.95825172000332,53352.32554104001 2025-09-21,16:48:28.000,264,10983363,12885,0,1758473307,12977.258990769995,48.95825172000332,53352.39541224001 2025-09-21,16:48:29.000,264,10983310,12925,0,1758473308,12977.26572707999,48.993497370000114,53352.38842512 2025-09-21,16:48:30.000,264,10983339,12845,0,1758473309,12977.26572707999,48.979399110001395,53352.402399360006 2025-09-21,16:48:31.000,264,10983324,12765,0,1758473310,12977.238781839995,48.972349980002036,53352.381438000004 2025-09-21,16:48:32.000,264,10983296,12685,0,1758473311,12977.28593600999,48.993497370000114,53352.34650240001 2025-09-21,16:48:33.000,264,10983344,13125,0,1758473312,12977.279199699995,48.979399110001395,53352.381438000004 2025-09-21,16:48:34.000,264,10983368,12925,0,1758473313,12977.279199699995,49.00759562999883,53352.37445088001 2025-09-21,16:48:35.000,264,10983338,12845,0,1758473314,12977.20510028999,49.00759562999883,53352.39541224001 2025-09-21,16:48:36.000,264,10983320,13005,0,1758473315,12977.2118366,48.993497370000114,53352.44432208001 2025-09-21,16:48:37.000,264,10983362,13085,0,1758473316,12977.198363979995,48.96530085000268,53352.402399360006 2025-09-21,16:48:38.000,264,10983323,12925,0,1758473317,12977.14447349999,48.95120259000396,53352.43733496 2025-09-21,16:48:39.000,264,10983319,12925,0,1758473318,12977.157946119994,48.9441534600046,53352.42336072001 2025-09-21,16:48:40.000,264,10983352,13005,0,1758473319,12977.15120981,48.937104329997965,53352.47925768 2025-09-21,16:48:41.000,264,10983326,13045,0,1758473320,12977.06363777999,48.90185868000117,53352.451309200005 2025-09-21,16:48:42.000,264,10983344,12965,0,1758473321,12977.06363777999,48.91595693999989,53352.47227056001 2025-09-21,16:48:43.000,264,10983355,13125,0,1758473322,12977.070374089999,48.923006069999246,53352.45829632 2025-09-21,16:48:44.000,264,10983297,12925,0,1758473323,12977.009747299999,48.90890781000053,53352.45829632 2025-09-21,16:48:45.000,264,10983350,12885,0,1758473324,12976.976065749994,48.90185868000117,53352.43733496 2025-09-21,16:48:46.000,264,10983355,13005,0,1758473325,12976.982802059989,48.86661303000437,53352.49323192001 2025-09-21,16:48:47.000,264,10983302,12965,0,1758473326,12976.935647889994,48.88071129000309,53352.49323192001 2025-09-21,16:48:48.000,264,10983352,13125,0,1758473327,12976.935647889994,48.85956389999774,53352.53515464 2025-09-21,16:48:49.000,264,10983324,12845,0,1758473328,12976.942384199989,48.84546563999902,53352.47925768 2025-09-21,16:48:50.000,264,10983324,12965,0,1758473329,12976.922175269989,48.83841650999966,53352.47925768 2025-09-21,16:48:51.000,264,10983364,12925,0,1758473330,12976.982802059989,48.83841650999966,53352.50720616 2025-09-21,16:48:52.000,264,10983354,13285,0,1758473331,12976.935647889994,48.82431825000094,53352.46528344 2025-09-21,16:48:53.000,264,10983296,12765,0,1758473332,12976.895230029993,48.810219990002224,53352.49323192001 2025-09-21,16:48:54.000,264,10983285,13005,0,1758473333,12976.901966339989,48.76792520999879,53352.47925768 2025-09-21,16:48:55.000,264,10983334,12925,0,1758473334,12976.888493719998,48.77497433999815,53352.500219040005 2025-09-21,16:48:56.000,264,10983350,13165,0,1758473335,12976.841339549988,48.78202347000479,53352.49323192001 2025-09-21,16:48:57.000,264,10983341,12965,0,1758473336,12976.854812169993,48.78907260000415,53352.500219040005 2025-09-21,16:48:58.000,264,10983340,12965,0,1758473337,12976.827866929998,48.810219990002224,53352.47227056001 2025-09-21,16:48:59.000,264,10983346,13285,0,1758473338,12976.821130619988,48.81726912000158,53352.4862448 2025-09-21,16:49:00.000,264,10983352,12925,0,1758473339,12976.868284789998,48.81726912000158,53352.45829632 2025-09-21,16:49:01.000,264,10983285,12965,0,1758473340,12976.827866929998,48.796121730003506,53352.46528344 2025-09-21,16:49:02.000,264,10983335,13005,0,1758473341,12976.827866929998,48.77497433999815,53352.44432208001 2025-09-21,16:49:03.000,264,10983323,12765,0,1758473342,12976.827866929998,48.803170860002865,53352.47227056001 2025-09-21,16:49:04.000,264,10983336,13005,0,1758473343,12976.827866929998,48.78202347000479,53352.46528344 2025-09-21,16:49:05.000,264,10983329,12925,0,1758473344,12976.827866929998,48.81726912000158,53352.451309200005 2025-09-21,16:49:06.000,264,10983265,12925,0,1758473345,12976.841339549988,48.81726912000158,53352.49323192001 2025-09-21,16:49:07.000,264,10983322,12965,0,1758473346,12976.908702649998,48.803170860002865,53352.40938648 2025-09-21,16:49:08.000,264,10983280,13165,0,1758473347,12976.915438959993,48.84546563999902,53352.451309200005 2025-09-21,16:49:09.000,264,10983280,12925,0,1758473348,12976.901966339989,48.81726912000158,53352.39541224001 2025-09-21,16:49:10.000,264,10983322,13045,0,1758473349,12976.982802059989,48.86661303000437,53352.47925768 2025-09-21,16:49:11.000,264,10983355,13285,0,1758473350,12976.962593129989,48.85956389999774,53352.39541224001 2025-09-21,16:49:12.000,264,10983278,12805,0,1758473351,12976.949120509998,48.91595693999989,53352.4163736 2025-09-21,16:49:13.000,264,10983257,12685,0,1758473352,12977.016483609994,48.90890781000053,53352.49323192001 2025-09-21,16:49:14.000,264,10983301,12925,0,1758473353,12976.989538369999,48.91595693999989,53352.50720616 2025-09-21,16:49:15.000,264,10983295,12765,0,1758473354,12977.023219919989,48.923006069999246,53352.46528344 2025-09-21,16:49:16.000,264,10983346,12885,0,1758473355,12977.050165159999,48.89480955000181,53352.46528344 2025-09-21,16:49:17.000,264,10983314,12765,0,1758473356,12977.04342884999,48.9441534600046,53352.50720616 2025-09-21,16:49:18.000,264,10983294,12925,0,1758473357,12977.036692539994,48.86661303000437,53352.4862448 2025-09-21,16:49:19.000,264,10983308,12765,0,1758473358,12977.056901469994,48.86661303000437,53352.57707736 2025-09-21,16:49:20.000,264,10983275,12805,0,1758473359,12977.050165159999,48.810219990002224,53352.52118040001 2025-09-21,16:49:21.000,264,10983279,12845,0,1758473360,12977.070374089999,48.84546563999902,53352.500219040005 2025-09-21,16:49:22.000,264,10983360,12765,0,1758473361,12977.090583019999,48.803170860002865,53352.54214176001 2025-09-21,16:49:23.000,264,10983349,12685,0,1758473362,12977.097319329994,48.78202347000479,53352.500219040005 2025-09-21,16:49:24.000,264,10983294,12885,0,1758473363,12977.06363777999,48.78907260000415,53352.500219040005 2025-09-21,16:49:25.000,264,10983294,13005,0,1758473364,12977.036692539994,48.81726912000158,53352.53515464 2025-09-21,16:49:26.000,264,10983302,12925,0,1758473365,12977.090583019999,48.82431825000094,53352.570090240006 2025-09-21,16:49:27.000,264,10983322,12765,0,1758473366,12977.08384670999,48.82431825000094,53352.570090240006 2025-09-21,16:49:28.000,264,10983310,13085,0,1758473367,12977.04342884999,48.83841650999966,53352.57707736 2025-09-21,16:49:29.000,264,10983332,13085,0,1758473368,12977.04342884999,48.83841650999966,53352.58406448 2025-09-21,16:49:30.000,264,10983356,12925,0,1758473369,12977.04342884999,48.8313673800003,53352.556116 2025-09-21,16:49:31.000,264,10983288,13045,0,1758473370,12977.023219919989,48.810219990002224,53352.549128880004 2025-09-21,16:49:32.000,264,10983316,12845,0,1758473371,12977.04342884999,48.796121730003506,53352.56310312001 2025-09-21,16:49:33.000,264,10983319,12765,0,1758473372,12977.036692539994,48.796121730003506,53352.549128880004 2025-09-21,16:49:34.000,264,10983350,13045,0,1758473373,12977.023219919989,48.78202347000479,53352.57707736 2025-09-21,16:49:35.000,264,10983351,13085,0,1758473374,12977.003010989989,48.810219990002224,53352.59105160001 2025-09-21,16:49:36.000,264,10983323,12925,0,1758473375,12977.023219919989,48.84546563999902,53352.56310312001 2025-09-21,16:49:37.000,264,10983340,12925,0,1758473376,12977.009747299999,48.82431825000094,53352.6259872 2025-09-21,16:49:38.000,264,10983300,12845,0,1758473377,12977.003010989989,48.85251476999838,53352.56310312001 2025-09-21,16:49:39.000,264,10983336,12925,0,1758473378,12976.996274679994,48.83841650999966,53352.549128880004 2025-09-21,16:49:40.000,264,10983321,13125,0,1758473379,12976.996274679994,48.84546563999902,53352.53515464 2025-09-21,16:49:41.000,264,10983360,13045,0,1758473380,12976.989538369999,48.81726912000158,53352.53515464 2025-09-21,16:49:42.000,264,10983340,13125,0,1758473381,12977.009747299999,48.78907260000415,53352.53515464 2025-09-21,16:49:43.000,264,10983343,12925,0,1758473382,12977.036692539994,48.746777820000716,53352.549128880004 2025-09-21,16:49:44.000,264,10983334,12925,0,1758473383,12977.036692539994,48.72563043000264,53352.57707736 2025-09-21,16:49:45.000,264,10983336,13045,0,1758473384,12977.04342884999,48.746777820000716,53352.549128880004 2025-09-21,16:49:46.000,264,10983345,12885,0,1758473385,12977.090583019999,48.72563043000264,53352.56310312001 2025-09-21,16:49:47.000,264,10983329,12965,0,1758473386,12977.11079195,48.71858130000328,53352.570090240006 2025-09-21,16:49:48.000,264,10983352,13205,0,1758473387,12977.16468242999,48.71153217000392,53352.60502584 2025-09-21,16:49:49.000,264,10983311,13125,0,1758473388,12977.218572909995,48.732679560002,53352.556116 2025-09-21,16:49:50.000,264,10983343,12685,0,1758473389,12977.23204553,48.73972869000136,53352.59803872 2025-09-21,16:49:51.000,264,10983290,12885,0,1758473390,12977.23204553,48.72563043000264,53352.63996144001 2025-09-21,16:49:52.000,264,10983348,12845,0,1758473391,12977.299408629995,48.810219990002224,53352.619000080005 2025-09-21,16:49:53.000,264,10983355,13085,0,1758473392,12977.279199699995,48.76792520999879,53352.60502584 2025-09-21,16:49:54.000,264,10983350,13045,0,1758473393,12977.31288125,48.77497433999815,53352.59803872 2025-09-21,16:49:55.000,264,10983299,12925,0,1758473394,12977.339826489995,48.82431825000094,53352.59105160001 2025-09-21,16:49:56.000,264,10983353,12805,0,1758473395,12977.360035419995,48.81726912000158,53352.6259872 2025-09-21,16:49:57.000,264,10983342,12685,0,1758473396,12977.440871139996,48.8313673800003,53352.6259872 2025-09-21,16:49:58.000,264,10983324,12765,0,1758473397,12977.46781637999,48.82431825000094,53352.61201296001 2025-09-21,16:49:59.000,264,10983323,12925,0,1758473398,12977.49476162,48.810219990002224,53352.6259872 2025-09-21,16:50:00.000,264,10983347,12765,0,1758473399,12977.53517948,48.8313673800003,53352.63297432 2025-09-21,16:50:01.000,264,10983308,13005,0,1758473400,12977.55538841,48.83841650999966,53352.66092280001 2025-09-21,16:50:02.000,264,10983329,12605,0,1758473401,12977.575597340001,48.86661303000437,53352.65393568 2025-09-21,16:50:03.000,264,10983355,13125,0,1758473402,12977.622751509996,48.923006069999246,53352.68887128001 2025-09-21,16:50:04.000,264,10983330,13125,0,1758473403,12977.649696749992,48.90890781000053,53352.6958584 2025-09-21,16:50:05.000,264,10983371,13285,0,1758473404,12977.656433060001,48.923006069999246,53352.73079400001 2025-09-21,16:50:06.000,264,10983328,13045,0,1758473405,12977.703587229997,48.95120259000396,53352.70284552 2025-09-21,16:50:07.000,264,10983383,12765,0,1758473406,12977.656433060001,48.96530085000268,53352.67489704 2025-09-21,16:50:08.000,264,10983297,12845,0,1758473407,12977.710323539992,48.993497370000114,53352.70983264001 2025-09-21,16:50:09.000,264,10983301,12605,0,1758473408,12977.737268780002,49.01464475999819,53352.70284552 2025-09-21,16:50:10.000,264,10983301,13045,0,1758473409,12977.784422949997,49.00054649999947,53352.68188416001 2025-09-21,16:50:11.000,264,10983331,13045,0,1758473410,12977.797895570002,48.986448240000755,53352.716819760004 2025-09-21,16:50:12.000,264,10983330,12925,0,1758473411,12977.804631879997,48.96530085000268,53352.68887128001 2025-09-21,16:50:13.000,264,10983326,12765,0,1758473412,12977.811368189992,48.96530085000268,53352.6958584 2025-09-21,16:50:14.000,264,10983316,13045,0,1758473413,12977.824840809997,48.979399110001395,53352.67489704 2025-09-21,16:50:15.000,264,10983298,13165,0,1758473414,12977.845049739997,48.979399110001395,53352.716819760004 2025-09-21,16:50:16.000,264,10983323,12965,0,1758473415,12977.878731290002,48.979399110001395,53352.737781120006 2025-09-21,16:50:17.000,264,10983300,13085,0,1758473416,12977.898940220002,48.986448240000755,53352.737781120006 2025-09-21,16:50:18.000,264,10983317,12805,0,1758473417,12977.892203909993,48.993497370000114,53352.75175536 2025-09-21,16:50:19.000,264,10983317,12805,0,1758473418,12977.898940220002,48.96530085000268,53352.77970384001 2025-09-21,16:50:20.000,264,10983339,13005,0,1758473419,12977.966303319998,48.972349980002036,53352.7657296 2025-09-21,16:50:21.000,264,10983317,12765,0,1758473420,12977.986512249998,48.972349980002036,53352.82861368001 2025-09-21,16:50:22.000,264,10983341,12925,0,1758473421,12977.973039629993,48.993497370000114,53352.884510640004 2025-09-21,16:50:23.000,264,10983338,13005,0,1758473422,12978.006721179998,48.937104329997965,53352.884510640004 2025-09-21,16:50:24.000,264,10983334,12845,0,1758473423,12978.033666419993,48.972349980002036,53352.835600800005 2025-09-21,16:50:25.000,264,10983350,12845,0,1758473424,12978.053875349993,48.979399110001395,53352.89848488001 2025-09-21,16:50:26.000,264,10983310,12805,0,1758473425,12978.067347969998,48.95825172000332,53352.91245912 2025-09-21,16:50:27.000,264,10983326,13045,0,1758473426,12978.080820589988,48.937104329997965,53352.91944624 2025-09-21,16:50:28.000,264,10983304,13165,0,1758473427,12978.101029519989,48.9441534600046,53352.9404076 2025-09-21,16:50:29.000,264,10983290,12725,0,1758473428,12978.121238449989,48.95120259000396,53352.9404076 2025-09-21,16:50:30.000,264,10983321,12885,0,1758473429,12978.094293209993,48.95825172000332,53352.96136896 2025-09-21,16:50:31.000,264,10983328,13005,0,1758473430,12978.114502139993,48.930055199998606,53352.98233032 2025-09-21,16:50:32.000,264,10983314,12925,0,1758473431,12978.114502139993,48.993497370000114,53352.93342048 2025-09-21,16:50:33.000,264,10983315,13045,0,1758473432,12978.215546789994,49.00759562999883,53352.96136896 2025-09-21,16:50:34.000,264,10983341,12925,0,1758473433,12978.208810479999,49.035792150003545,53352.98931744 2025-09-21,16:50:35.000,264,10983360,12925,0,1758473434,12978.208810479999,49.0780869299997,53353.01726592001 2025-09-21,16:50:36.000,264,10983329,13045,0,1758473435,12978.249228339999,49.08513605999906,53353.01726592001 2025-09-21,16:50:37.000,264,10983393,12885,0,1758473436,12978.289646199999,49.11333258000377,53353.052201520004 2025-09-21,16:50:38.000,264,10983291,12845,0,1758473437,12978.30311881999,49.08513605999906,53353.04521440001 2025-09-21,16:50:39.000,264,10983365,13005,0,1758473438,12978.36374560999,49.12743084000249,53353.073162880006 2025-09-21,16:50:40.000,264,10983320,12725,0,1758473439,12978.397427159995,49.14152910000121,53353.052201520004 2025-09-21,16:50:41.000,264,10983347,12965,0,1758473440,12978.40416346999,49.12038171000313,53353.09412424001 2025-09-21,16:50:42.000,264,10983314,12925,0,1758473441,12978.397427159995,49.155627359999926,53353.03822728 2025-09-21,16:50:43.000,264,10983332,12925,0,1758473442,12978.45131764,49.13447997000185,53353.0102788 2025-09-21,16:50:44.000,264,10983302,13005,0,1758473443,12978.46479025999,49.14152910000121,53353.03822728 2025-09-21,16:50:45.000,264,10983328,13085,0,1758473444,12978.51194443,49.219069530001434,53353.06617576001 2025-09-21,16:50:46.000,264,10983339,12965,0,1758473445,12978.52541704999,49.24021691999951,53353.04521440001 2025-09-21,16:50:47.000,264,10983336,12845,0,1758473446,12978.53215336,49.24726604999887,53353.08015 2025-09-21,16:50:48.000,264,10983348,12965,0,1758473447,12978.56583490999,49.261364310004865,53353.073162880006 2025-09-21,16:50:49.000,264,10983313,13165,0,1758473448,12978.619725389995,49.28251170000294,53353.05918864 2025-09-21,16:50:50.000,264,10983360,12925,0,1758473449,12978.60625276999,49.27546257000358,53353.08015 2025-09-21,16:50:51.000,264,10983327,12605,0,1758473450,12978.60625276999,49.30365909000102,53353.073162880006 2025-09-21,16:50:52.000,264,10983338,12965,0,1758473451,12978.59278015,49.338904739997815,53353.10809848 2025-09-21,16:50:53.000,264,10983331,12765,0,1758473452,12978.59278015,49.331855609998456,53353.170982560005 2025-09-21,16:50:54.000,264,10983340,12925,0,1758473453,12978.56583490999,49.34595387000445,53353.122072720005 2025-09-21,16:50:55.000,264,10983329,12965,0,1758473454,12978.58604383999,49.381199520001246,53353.09412424001 2025-09-21,16:50:56.000,264,10983335,12685,0,1758473455,12978.57257122,49.37415039000189,53353.10809848 2025-09-21,16:50:57.000,264,10983317,12765,0,1758473456,12978.579307529995,49.35300300000381,53353.13604696 2025-09-21,16:50:58.000,264,10983331,12765,0,1758473457,12978.54562597999,49.388248650000605,53353.11508560001 2025-09-21,16:50:59.000,264,10983362,12925,0,1758473458,12978.538889669995,49.37415039000189,53353.11508560001 2025-09-21,16:51:00.000,264,10983369,12885,0,1758473459,12978.48499918999,49.338904739997815,53353.12905984 2025-09-21,16:51:01.000,264,10983344,13045,0,1758473460,12978.46479025999,49.28251170000294,53353.122072720005 2025-09-21,16:51:02.000,264,10983304,12805,0,1758473461,12978.458053949995,49.29660996000166,53353.06617576001 2025-09-21,16:51:03.000,264,10983327,13005,0,1758473462,12978.4917355,49.2895608300023,53353.08713712 2025-09-21,16:51:04.000,264,10983374,12765,0,1758473463,12978.42437239999,49.2895608300023,53353.06617576001 2025-09-21,16:51:05.000,264,10983348,12685,0,1758473464,12978.44458132999,49.29660996000166,53353.1500212 2025-09-21,16:51:06.000,264,10983355,13045,0,1758473465,12978.397427159995,49.29660996000166,53353.08713712 2025-09-21,16:51:07.000,264,10983358,12965,0,1758473466,12978.41089978,49.268413440004224,53353.12905984 2025-09-21,16:51:08.000,264,10983332,12765,0,1758473467,12978.37048192,49.28251170000294,53353.1500212 2025-09-21,16:51:09.000,264,10983295,12965,0,1758473468,12978.38395453999,49.28251170000294,53353.13604696 2025-09-21,16:51:10.000,264,10983373,13045,0,1758473469,12978.357009299994,49.261364310004865,53353.15700832 2025-09-21,16:51:11.000,264,10983326,13005,0,1758473470,12978.357009299994,49.23316779000015,53353.08015 2025-09-21,16:51:12.000,264,10983367,12805,0,1758473471,12978.316591439994,49.23316779000015,53353.122072720005 2025-09-21,16:51:13.000,264,10983344,12925,0,1758473472,12978.357009299994,49.204971270002716,53353.11508560001 2025-09-21,16:51:14.000,264,10983336,13125,0,1758473473,12978.289646199999,49.212020400002075,53353.06617576001 2025-09-21,16:51:15.000,264,10983309,12965,0,1758473474,12978.336800369994,49.190873010004,53353.09412424001 2025-09-21,16:51:16.000,264,10983367,12965,0,1758473475,12978.39069085,49.18382388000464,53353.122072720005 2025-09-21,16:51:17.000,264,10983334,12605,0,1758473476,12978.38395453999,49.13447997000185,53353.12905984 2025-09-21,16:51:18.000,264,10983325,13045,0,1758473477,12978.357009299994,49.12038171000313,53353.05918864 2025-09-21,16:51:19.000,264,10983349,13125,0,1758473478,12978.43110871,49.06398867000098,53353.10111136 2025-09-21,16:51:20.000,264,10983324,12965,0,1758473479,12978.42437239999,49.07103780000034,53353.17796968 2025-09-21,16:51:21.000,264,10983339,13125,0,1758473480,12978.417636089995,49.00054649999947,53353.20591816 2025-09-21,16:51:22.000,264,10983339,12885,0,1758473481,12978.41089978,49.021693890004826,53353.19194392001 2025-09-21,16:51:23.000,264,10983302,12885,0,1758473482,12978.43110871,48.972349980002036,53353.23386664001 2025-09-21,16:51:24.000,264,10983367,12885,0,1758473483,12978.40416346999,48.993497370000114,53353.219892400004 2025-09-21,16:51:25.000,264,10983339,12965,0,1758473484,12978.397427159995,48.937104329997965,53353.19893104 2025-09-21,16:51:26.000,264,10983339,12925,0,1758473485,12978.44458132999,48.85956389999774,53353.22687952 2025-09-21,16:51:27.000,264,10983340,13165,0,1758473486,12978.43110871,48.88071129000309,53353.240853760006 2025-09-21,16:51:28.000,264,10983315,13285,0,1758473487,12978.437845019995,48.810219990002224,53353.240853760006 2025-09-21,16:51:29.000,264,10983343,13365,0,1758473488,12978.43110871,48.78202347000479,53353.219892400004 2025-09-21,16:51:30.000,264,10983333,13085,0,1758473489,12978.417636089995,48.732679560002,53353.28277648001 2025-09-21,16:51:31.000,264,10983317,12965,0,1758473490,12978.38395453999,48.66218826000113,53353.24784088 2025-09-21,16:51:32.000,264,10983299,12925,0,1758473491,12978.35027299,48.64104087000305,53353.24784088 2025-09-21,16:51:33.000,264,10983313,13005,0,1758473492,12978.30311881999,48.61284434999834,53353.289763600005 2025-09-21,16:51:34.000,264,10983319,12685,0,1758473493,12978.269437269999,48.570549570002186,53353.289763600005 2025-09-21,16:51:35.000,264,10983342,12845,0,1758473494,12978.215546789994,48.54940218000411,53353.24784088 2025-09-21,16:51:36.000,264,10983359,12725,0,1758473495,12978.195337859994,48.50710740000068,53353.26880224 2025-09-21,16:51:37.000,264,10983339,13125,0,1758473496,12978.121238449989,48.47891088000324,53353.28277648001 2025-09-21,16:51:38.000,264,10983334,12885,0,1758473497,12978.094293209993,48.45071435999853,53353.27578936 2025-09-21,16:51:39.000,264,10983325,12965,0,1758473498,12978.094293209993,48.42251784000109,53353.289763600005 2025-09-21,16:51:40.000,264,10983303,13285,0,1758473499,12978.053875349993,48.3731739299983,53353.30373784 2025-09-21,16:51:41.000,264,10983351,12965,0,1758473500,12978.013457489993,48.32383002000279,53353.26880224 2025-09-21,16:51:42.000,264,10983331,13045,0,1758473501,12977.993248559993,48.295633499998075,53353.240853760006 2025-09-21,16:51:43.000,264,10983335,13365,0,1758473502,12977.939358080002,48.25333872000192,53353.26181512001 2025-09-21,16:51:44.000,264,10983282,12765,0,1758473503,12977.925885459998,48.24628959000256,53353.31771208 2025-09-21,16:51:45.000,264,10983335,13085,0,1758473504,12977.939358080002,48.24628959000256,53353.254828 2025-09-21,16:51:46.000,264,10983337,12845,0,1758473505,12977.912412839993,48.225142200004484,53353.26181512001 2025-09-21,16:51:47.000,264,10983316,12845,0,1758473506,12977.851786049992,48.18989655000041,53353.24784088 2025-09-21,16:51:48.000,264,10983349,12765,0,1758473507,12977.838313430002,48.15465090000362,53353.28277648001 2025-09-21,16:51:49.000,264,10983331,12765,0,1758473508,12977.871994979992,48.14760177000426,53353.31072496001 2025-09-21,16:51:50.000,264,10983346,13005,0,1758473509,12977.878731290002,48.14760177000426,53353.30373784 2025-09-21,16:51:51.000,264,10983358,13205,0,1758473510,12977.871994979992,48.112356120000186,53353.3246992 2025-09-21,16:51:52.000,264,10983342,13165,0,1758473511,12977.858522360002,48.04186481999932,53353.35963480001 2025-09-21,16:51:53.000,264,10983343,13045,0,1758473512,12977.858522360002,48.01366830000188,53353.35963480001 2025-09-21,16:51:54.000,264,10983345,13045,0,1758473513,12977.878731290002,47.992520910003805,53353.37360904 2025-09-21,16:51:55.000,264,10983320,13165,0,1758473514,12977.885467599997,47.96432438999909,53353.31072496001 2025-09-21,16:51:56.000,264,10983366,12765,0,1758473515,12977.892203909993,47.992520910003805,53353.31072496001 2025-09-21,16:51:57.000,264,10983353,12845,0,1758473516,12977.865258669997,47.97137351999845,53353.34566056 2025-09-21,16:51:58.000,264,10983374,13085,0,1758473517,12977.912412839993,47.96432438999909,53353.38059616001 2025-09-21,16:51:59.000,264,10983322,13085,0,1758473518,12977.905676529997,47.950226130000374,53353.3246992 2025-09-21,16:52:00.000,264,10983359,12965,0,1758473519,12977.912412839993,47.950226130000374,53353.3246992 2025-09-21,16:52:01.000,264,10983301,12885,0,1758473520,12977.878731290002,47.95727525999973,53353.31771208 2025-09-21,16:52:02.000,264,10983318,12805,0,1758473521,12977.932621769993,47.90088222000486,53353.3246992 2025-09-21,16:52:03.000,264,10983352,12965,0,1758473522,12977.838313430002,47.87268570000015,53353.31771208 2025-09-21,16:52:04.000,264,10983368,12805,0,1758473523,12977.878731290002,47.87268570000015,53353.26181512001 2025-09-21,16:52:05.000,264,10983310,13125,0,1758473524,12977.885467599997,47.86563657000079,53353.31771208 2025-09-21,16:52:06.000,264,10983315,13045,0,1758473525,12977.845049739997,47.83744005000335,53353.29675072 2025-09-21,16:52:07.000,264,10983360,13445,0,1758473526,12977.885467599997,47.84448918000271,53353.30373784 2025-09-21,16:52:08.000,264,10983373,12845,0,1758473527,12977.865258669997,47.816292659998,53353.338673440005 2025-09-21,16:52:09.000,264,10983371,13045,0,1758473528,12977.851786049992,47.82334179000463,53353.28277648001 2025-09-21,16:52:10.000,264,10983375,13125,0,1758473529,12977.804631879997,47.80924352999864,53353.28277648001 2025-09-21,16:52:11.000,264,10983349,12845,0,1758473530,12977.831577119992,47.77399788000184,53353.3246992 2025-09-21,16:52:12.000,264,10983332,12925,0,1758473531,12977.784422949997,47.85858744000143,53353.31771208 2025-09-21,16:52:13.000,264,10983373,13205,0,1758473532,12977.804631879997,47.85153831000207,53353.3246992 2025-09-21,16:52:14.000,264,10983337,12965,0,1758473533,12977.777686640002,47.84448918000271,53353.33168632001 2025-09-21,16:52:15.000,264,10983364,13005,0,1758473534,12977.744005089997,47.85153831000207,53353.33168632001 2025-09-21,16:52:16.000,264,10983345,13085,0,1758473535,12977.717059850002,47.87973482999951,53353.338673440005 2025-09-21,16:52:17.000,264,10983384,12965,0,1758473536,12977.770950329992,47.886783959998866,53353.35264768001 2025-09-21,16:52:18.000,264,10983346,12885,0,1758473537,12977.737268780002,47.91498048000358,53353.35963480001 2025-09-21,16:52:19.000,264,10983333,13245,0,1758473538,12977.696850920001,47.90088222000486,53353.38059616001 2025-09-21,16:52:20.000,264,10983317,12965,0,1758473539,12977.636224130001,47.87268570000015,53353.35963480001 2025-09-21,16:52:21.000,264,10983371,12845,0,1758473540,12977.642960439996,47.90088222000486,53353.3246992 2025-09-21,16:52:22.000,264,10983371,13325,0,1758473541,12977.629487819991,47.86563657000079,53353.35963480001 2025-09-21,16:52:23.000,264,10983335,13045,0,1758473542,12977.616015200001,47.90088222000486,53353.31072496001 2025-09-21,16:52:24.000,264,10983350,13005,0,1758473543,12977.616015200001,47.90088222000486,53353.34566056 2025-09-21,16:52:25.000,264,10983329,12965,0,1758473544,12977.636224130001,47.90793135000422,53353.35963480001 2025-09-21,16:52:26.000,264,10983390,12965,0,1758473545,12977.616015200001,47.893833089998225,53353.31771208 2025-09-21,16:52:27.000,264,10983339,13045,0,1758473546,12977.636224130001,47.92202961000294,53353.31072496001 2025-09-21,16:52:28.000,264,10983364,12925,0,1758473547,12977.636224130001,47.90088222000486,53353.35264768001 2025-09-21,16:52:29.000,264,10983331,13045,0,1758473548,12977.656433060001,47.83744005000335,53353.36662192 2025-09-21,16:52:30.000,264,10983297,12885,0,1758473549,12977.649696749992,47.83744005000335,53353.35264768001 2025-09-21,16:52:31.000,264,10983344,12965,0,1758473550,12977.656433060001,47.86563657000079,53353.33168632001 2025-09-21,16:52:32.000,264,10983305,12845,0,1758473551,12977.669905679992,47.85858744000143,53353.33168632001 2025-09-21,16:52:33.000,264,10983366,12925,0,1758473552,12977.696850920001,47.87268570000015,53353.38059616001 2025-09-21,16:52:34.000,264,10983308,12765,0,1758473553,12977.696850920001,47.929078740002296,53353.37360904 2025-09-21,16:52:35.000,264,10983373,13045,0,1758473554,12977.764214019997,47.96432438999909,53353.408544640006 2025-09-21,16:52:36.000,264,10983294,12965,0,1758473555,12977.757477710002,47.97842264999781,53353.40155752001 2025-09-21,16:52:37.000,264,10983400,12885,0,1758473556,12977.764214019997,48.01366830000188,53353.408544640006 2025-09-21,16:52:38.000,264,10983340,12805,0,1758473557,12977.737268780002,48.02071743000124,53353.387583280004 2025-09-21,16:52:39.000,264,10983349,13325,0,1758473558,12977.777686640002,48.04891394999868,53353.40155752001 2025-09-21,16:52:40.000,264,10983323,13125,0,1758473559,12977.757477710002,48.08415960000275,53353.37360904 2025-09-21,16:52:41.000,264,10983301,12805,0,1758473560,12977.770950329992,48.08415960000275,53353.34566056 2025-09-21,16:52:42.000,264,10983328,12885,0,1758473561,12977.744005089997,48.09120873000211,53353.38059616001 2025-09-21,16:52:43.000,264,10983358,13085,0,1758473562,12977.804631879997,48.07711047000339,53353.40155752001 2025-09-21,16:52:44.000,264,10983343,13205,0,1758473563,12977.764214019997,48.09825786000147,53353.33168632001 2025-09-21,16:52:45.000,264,10983348,12885,0,1758473564,12977.744005089997,48.126454379998904,53353.36662192 2025-09-21,16:52:46.000,264,10983331,12845,0,1758473565,12977.804631879997,48.119405249999545,53353.35963480001 2025-09-21,16:52:47.000,264,10983386,13005,0,1758473566,12977.818104500002,48.05596307999804,53353.338673440005 2025-09-21,16:52:48.000,264,10983342,13045,0,1758473567,12977.851786049992,48.0277665600006,53353.31072496001 2025-09-21,16:52:49.000,264,10983390,13085,0,1758473568,12977.838313430002,47.97137351999845,53353.387583280004 2025-09-21,16:52:50.000,264,10983318,13205,0,1758473569,12977.878731290002,47.936127870001656,53353.38059616001 2025-09-21,16:52:51.000,264,10983344,12925,0,1758473570,12977.871994979992,47.91498048000358,53353.35264768001 2025-09-21,16:52:52.000,264,10983348,13005,0,1758473571,12977.939358080002,47.83039092000399,53353.36662192 2025-09-21,16:52:53.000,264,10983342,12605,0,1758473572,12978.006721179998,47.80219439999928,53353.3945704 2025-09-21,16:52:54.000,264,10983430,13005,0,1758473573,12978.006721179998,47.80924352999864,53353.34566056 2025-09-21,16:52:55.000,264,10983311,13325,0,1758473574,12978.026930109998,47.79514526999992,53353.35963480001 2025-09-21,16:52:56.000,264,10983359,12885,0,1758473575,12978.074084279993,47.7810470100012,53353.30373784 2025-09-21,16:52:57.000,264,10983327,13085,0,1758473576,12978.114502139993,47.816292659998,53353.33168632001 2025-09-21,16:52:58.000,264,10983327,13245,0,1758473577,12978.154919999994,47.80219439999928,53353.34566056 2025-09-21,16:52:59.000,264,10983359,13165,0,1758473578,12978.208810479999,47.78809614000056,53353.3246992 2025-09-21,16:53:00.000,264,10983356,13245,0,1758473579,12978.235755719994,47.816292659998,53353.36662192 2025-09-21,16:53:01.000,264,10983391,13165,0,1758473580,12978.255964649994,47.82334179000463,53353.3246992 2025-09-21,16:53:02.000,264,10983320,12605,0,1758473581,12978.26270095999,47.83744005000335,53353.35264768001 2025-09-21,16:53:03.000,264,10983349,12965,0,1758473582,12978.336800369994,47.84448918000271,53353.408544640006 2025-09-21,16:53:04.000,264,10983343,13205,0,1758473583,12978.357009299994,47.82334179000463,53353.42950600001 2025-09-21,16:53:05.000,264,10983361,12885,0,1758473584,12978.35027299,47.83744005000335,53353.38059616001 2025-09-21,16:53:06.000,264,10983322,12845,0,1758473585,12978.40416346999,47.80219439999928,53353.35264768001 2025-09-21,16:53:07.000,264,10983342,12965,0,1758473586,12978.41089978,47.83744005000335,53353.36662192 2025-09-21,16:53:08.000,264,10983318,13045,0,1758473587,12978.43110871,47.816292659998,53353.35963480001 2025-09-21,16:53:09.000,264,10983341,13005,0,1758473588,12978.478262879995,47.78809614000056,53353.35963480001 2025-09-21,16:53:10.000,264,10983365,13005,0,1758473589,12978.478262879995,47.80924352999864,53353.36662192 2025-09-21,16:53:11.000,264,10983343,13045,0,1758473590,12978.48499918999,47.816292659998,53353.38059616001 2025-09-21,16:53:12.000,264,10983330,12965,0,1758473591,12978.559098599995,47.752850490003766,53353.38059616001 2025-09-21,16:53:13.000,264,10983366,12805,0,1758473592,12978.56583490999,47.77399788000184,53353.36662192 2025-09-21,16:53:14.000,264,10983306,13045,0,1758473593,12978.59278015,47.78809614000056,53353.408544640006 2025-09-21,16:53:15.000,264,10983328,13125,0,1758473594,12978.65340694,47.73875222999777,53353.40155752001 2025-09-21,16:53:16.000,264,10983366,12765,0,1758473595,12978.62646169999,47.710555710000335,53353.457454480005 2025-09-21,16:53:17.000,264,10983369,12965,0,1758473596,12978.62646169999,47.74580136000441,53353.42950600001 2025-09-21,16:53:18.000,264,10983335,13125,0,1758473597,12978.639934319996,47.73875222999777,53353.408544640006 2025-09-21,16:53:19.000,264,10983351,12845,0,1758473598,12978.660143249996,47.717604839999694,53353.41553176 2025-09-21,16:53:20.000,264,10983356,12925,0,1758473599,12978.63319801,47.69645745000162,53353.457454480005 2025-09-21,16:53:21.000,264,10983352,12765,0,1758473600,12978.619725389995,47.73170309999841,53353.51335144 2025-09-21,16:53:22.000,264,10983371,13245,0,1758473601,12978.58604383999,47.6823591900029,53353.45046736001 2025-09-21,16:53:23.000,264,10983326,13005,0,1758473602,12978.538889669995,47.72465396999905,53353.506364320005 2025-09-21,16:53:24.000,264,10983380,13045,0,1758473603,12978.559098599995,47.717604839999694,53353.52033856001 2025-09-21,16:53:25.000,264,10983371,12765,0,1758473604,12978.518680739995,47.6823591900029,53353.52732568001 2025-09-21,16:53:26.000,264,10983354,12805,0,1758473605,12978.498471809995,47.72465396999905,53353.47841584001 2025-09-21,16:53:27.000,264,10983301,12805,0,1758473606,12978.46479025999,47.717604839999694,53353.49239008 2025-09-21,16:53:28.000,264,10983377,13125,0,1758473607,12978.45131764,47.703506580000976,53353.457454480005 2025-09-21,16:53:29.000,264,10983316,12885,0,1758473608,12978.43110871,47.66826093000418,53353.45046736001 2025-09-21,16:53:30.000,264,10983357,12925,0,1758473609,12978.48499918999,47.66121180000482,53353.42251888 2025-09-21,16:53:31.000,264,10983360,13045,0,1758473610,12978.478262879995,47.654162669998186,53353.3945704 2025-09-21,16:53:32.000,264,10983363,13045,0,1758473611,12978.478262879995,47.57662223999796,53353.44348024 2025-09-21,16:53:33.000,264,10983334,12925,0,1758473612,12978.417636089995,47.60481876000267,53353.40155752001 2025-09-21,16:53:34.000,264,10983363,12765,0,1758473613,12978.43110871,47.527278330002446,53353.42950600001 2025-09-21,16:53:35.000,264,10983322,12925,0,1758473614,12978.4917355,47.4708852900003,53353.47142872 2025-09-21,16:53:36.000,264,10983351,12765,0,1758473615,12978.48499918999,47.42859051000414,53353.41553176 2025-09-21,16:53:37.000,264,10983342,12965,0,1758473616,12978.458053949995,47.38629573000071,53353.44348024 2025-09-21,16:53:38.000,264,10983362,12845,0,1758473617,12978.46479025999,47.358099210003274,53353.42251888 2025-09-21,16:53:39.000,264,10983357,13085,0,1758473618,12978.44458132999,47.301706170001125,53353.42950600001 2025-09-21,16:53:40.000,264,10983376,12965,0,1758473619,12978.458053949995,47.294657040001766,53353.43649312 2025-09-21,16:53:41.000,264,10983344,13005,0,1758473620,12978.498471809995,47.3228535599992,53353.4644416 2025-09-21,16:53:42.000,264,10983367,12765,0,1758473621,12978.478262879995,47.294657040001766,53353.45046736001 2025-09-21,16:53:43.000,264,10983327,12965,0,1758473622,12978.46479025999,47.28055878000305,53353.457454480005 2025-09-21,16:53:44.000,264,10983383,13045,0,1758473623,12978.47152657,47.28055878000305,53353.35264768001 2025-09-21,16:53:45.000,264,10983360,12845,0,1758473624,12978.4917355,47.301706170001125,53353.42950600001 2025-09-21,16:53:46.000,264,10983344,12925,0,1758473625,12978.4917355,47.27350965000369,53353.387583280004 2025-09-21,16:53:47.000,264,10983339,13285,0,1758473626,12978.51194443,47.28760791000241,53353.42251888 2025-09-21,16:53:48.000,264,10983385,13045,0,1758473627,12978.538889669995,47.27350965000369,53353.37360904 2025-09-21,16:53:49.000,264,10983338,13085,0,1758473628,12978.52541704999,47.20301835000282,53353.36662192 2025-09-21,16:53:50.000,264,10983343,13125,0,1758473629,12978.599516459995,47.23826399999962,53353.36662192 2025-09-21,16:53:51.000,264,10983351,12805,0,1758473630,12978.619725389995,47.252362259998336,53353.34566056 2025-09-21,16:53:52.000,264,10983338,12965,0,1758473631,12978.65340694,47.20301835000282,53353.35264768001 2025-09-21,16:53:53.000,264,10983368,13005,0,1758473632,12978.71403373,47.2241657400009,53353.31072496001 2025-09-21,16:53:54.000,264,10983370,13125,0,1758473633,12978.720770039996,47.14662531000067,53353.37360904 2025-09-21,16:53:55.000,264,10983350,12765,0,1758473634,12978.788133139991,47.16777269999875,53353.338673440005 2025-09-21,16:53:56.000,264,10983310,13005,0,1758473635,12978.855496240001,47.09728139999788,53353.35963480001 2025-09-21,16:53:57.000,264,10983339,12925,0,1758473636,12978.882441479996,47.076134009999805,53353.37360904 2025-09-21,16:53:58.000,264,10983347,12885,0,1758473637,12978.949804579992,47.06203575000109,53353.387583280004 2025-09-21,16:53:59.000,264,10983357,13165,0,1758473638,12978.956540890002,47.019740969997656,53353.387583280004 2025-09-21,16:54:00.000,264,10983402,12845,0,1758473639,12978.949804579992,46.9774461900015,53353.38059616001 2025-09-21,16:54:01.000,264,10983356,12845,0,1758473640,12978.996958750002,47.00564270999894,53353.35264768001 2025-09-21,16:54:02.000,264,10983385,12765,0,1758473641,12979.044112919997,46.9774461900015,53353.42950600001 2025-09-21,16:54:03.000,264,10983382,12805,0,1758473642,12979.091267089992,47.0126918399983,53353.506364320005 2025-09-21,16:54:04.000,264,10983381,12885,0,1758473643,12979.118212330002,47.04793749000237,53353.457454480005 2025-09-21,16:54:05.000,264,10983377,13005,0,1758473644,12979.098003400002,47.083183139999164,53353.42251888 2025-09-21,16:54:06.000,264,10983384,12885,0,1758473645,12979.071058159992,47.125477920002595,53353.3945704 2025-09-21,16:54:07.000,264,10983348,12765,0,1758473646,12979.084530779997,47.20301835000282,53353.42251888 2025-09-21,16:54:08.000,264,10983375,12805,0,1758473647,12979.091267089992,47.21711661000154,53353.44348024 2025-09-21,16:54:09.000,264,10983380,12965,0,1758473648,12979.104739709997,47.27350965000369,53353.457454480005 2025-09-21,16:54:10.000,264,10983368,13085,0,1758473649,12979.104739709997,47.344000950004556,53353.44348024 2025-09-21,16:54:11.000,264,10983428,12925,0,1758473650,12979.057585540002,47.40039398999943,53353.44348024 2025-09-21,16:54:12.000,264,10983341,13285,0,1758473651,12979.077794470002,47.37924660000135,53353.41553176 2025-09-21,16:54:13.000,264,10983370,13005,0,1758473652,12979.064321849997,47.44268877000286,53353.3945704 2025-09-21,16:54:14.000,264,10983369,13045,0,1758473653,12979.010431369992,47.44268877000286,53353.457454480005 2025-09-21,16:54:15.000,264,10983316,13085,0,1758473654,12979.010431369992,47.45678703000158,53353.42950600001 2025-09-21,16:54:16.000,264,10983370,12805,0,1758473655,12978.956540890002,47.484983549999015,53353.49937720001 2025-09-21,16:54:17.000,264,10983324,12965,0,1758473656,12978.963277199997,47.51318007000373,53353.45046736001 2025-09-21,16:54:18.000,264,10983365,13285,0,1758473657,12978.929595649992,47.54842572000052,53353.43649312 2025-09-21,16:54:19.000,264,10983348,12925,0,1758473658,12978.936331960002,47.5695731099986,53353.42251888 2025-09-21,16:54:20.000,264,10983354,13125,0,1758473659,12978.882441479996,47.60481876000267,53353.43649312 2025-09-21,16:54:21.000,264,10983399,12805,0,1758473660,12978.842023619996,47.63301528000011,53353.40155752001 2025-09-21,16:54:22.000,264,10983370,12885,0,1758473661,12978.788133139991,47.63301528000011,53353.42251888 2025-09-21,16:54:23.000,264,10983406,12885,0,1758473662,12978.761187899996,47.67531006000354,53353.43649312 2025-09-21,16:54:24.000,264,10983391,13125,0,1758473663,12978.75445159,47.69645745000162,53353.45046736001 2025-09-21,16:54:25.000,264,10983348,12925,0,1758473664,12978.740978969996,47.73875222999777,53353.41553176 2025-09-21,16:54:26.000,264,10983373,12965,0,1758473665,12978.700561109996,47.717604839999694,53353.387583280004 2025-09-21,16:54:27.000,264,10983390,13165,0,1758473666,12978.67361587,47.74580136000441,53353.41553176 2025-09-21,16:54:28.000,264,10983391,13045,0,1758473667,12978.65340694,47.74580136000441,53353.43649312 2025-09-21,16:54:29.000,264,10983371,13045,0,1758473668,12978.660143249996,47.67531006000354,53353.40155752001 2025-09-21,16:54:30.000,264,10983349,12925,0,1758473669,12978.6938248,47.66826093000418,53353.42950600001 2025-09-21,16:54:31.000,264,10983378,13245,0,1758473670,12978.720770039996,47.64006440999947,53353.38059616001 2025-09-21,16:54:32.000,264,10983383,13005,0,1758473671,12978.6938248,47.590720500003954,53353.37360904 2025-09-21,16:54:33.000,264,10983350,12925,0,1758473672,12978.727506349991,47.60481876000267,53353.42251888 2025-09-21,16:54:34.000,264,10983360,12885,0,1758473673,12978.75445159,47.55547484999988,53353.3945704 2025-09-21,16:54:35.000,264,10983318,13285,0,1758473674,12978.75445159,47.51318007000373,53353.36662192 2025-09-21,16:54:36.000,264,10983371,13285,0,1758473675,12978.740978969996,47.42154138000478,53353.35963480001 2025-09-21,16:54:37.000,264,10983335,12965,0,1758473676,12978.747715279991,47.44268877000286,53353.3246992 2025-09-21,16:54:38.000,264,10983417,12925,0,1758473677,12978.761187899996,47.38629573000071,53353.338673440005 2025-09-21,16:54:39.000,264,10983335,12925,0,1758473678,12978.71403373,47.344000950004556,53353.35264768001 2025-09-21,16:54:40.000,264,10983385,12965,0,1758473679,12978.767924209991,47.365148340002634,53353.35264768001 2025-09-21,16:54:41.000,264,10983345,12885,0,1758473680,12978.781396829996,47.294657040001766,53353.338673440005 2025-09-21,16:54:42.000,264,10983353,12925,0,1758473681,12978.77466052,47.23121487000026,53353.35963480001 2025-09-21,16:54:43.000,264,10983406,12845,0,1758473682,12978.794869450001,47.21006748000218,53353.31072496001 2025-09-21,16:54:44.000,264,10983388,12885,0,1758473683,12978.842023619996,47.14662531000067,53353.31771208 2025-09-21,16:54:45.000,264,10983405,13325,0,1758473684,12978.868968859992,47.076134009999805,53353.35264768001 2025-09-21,16:54:46.000,264,10983368,13325,0,1758473685,12978.848759929992,47.02679010000429,53353.31771208 2025-09-21,16:54:47.000,264,10983354,12925,0,1758473686,12978.848759929992,46.98449532000086,53353.30373784 2025-09-21,16:54:48.000,264,10983397,13285,0,1758473687,12978.956540890002,46.9774461900015,53353.31072496001 2025-09-21,16:54:49.000,264,10983372,13045,0,1758473688,12978.949804579992,46.92105314999935,53353.29675072 2025-09-21,16:54:50.000,264,10983384,12845,0,1758473689,12978.956540890002,46.87170924000384,53353.289763600005 2025-09-21,16:54:51.000,264,10983390,13085,0,1758473690,12979.023903989997,46.86466011000448,53353.30373784 2025-09-21,16:54:52.000,264,10983395,13205,0,1758473691,12979.044112919997,46.87170924000384,53353.3246992 2025-09-21,16:54:53.000,264,10983345,13245,0,1758473692,12979.050849229992,46.899905760001275,53353.36662192 2025-09-21,16:54:54.000,264,10983411,13165,0,1758473693,12979.044112919997,46.906954890000634,53353.34566056 2025-09-21,16:54:55.000,264,10983331,12965,0,1758473694,12979.044112919997,46.93515140999807,53353.33168632001 2025-09-21,16:54:56.000,264,10983350,12925,0,1758473695,12979.037376610002,46.93515140999807,53353.35963480001 2025-09-21,16:54:57.000,264,10983402,12925,0,1758473696,12979.017167680002,46.99154445000022,53353.3945704 2025-09-21,16:54:58.000,264,10983411,13005,0,1758473697,12979.037376610002,47.00564270999894,53353.37360904 2025-09-21,16:54:59.000,264,10983397,12965,0,1758473698,12978.983486129997,47.019740969997656,53353.35963480001 2025-09-21,16:55:00.000,264,10983412,13325,0,1758473699,12979.037376610002,47.0126918399983,53353.42251888 2025-09-21,16:55:01.000,264,10983382,13205,0,1758473700,12978.963277199997,46.99154445000022,53353.41553176 2025-09-21,16:55:02.000,264,10983325,12965,0,1758473701,12978.949804579992,46.956298800003424,53353.3945704 2025-09-21,16:55:03.000,264,10983386,12965,0,1758473702,12978.949804579992,46.92810227999871,53353.38059616001 2025-09-21,16:55:04.000,264,10983373,12965,0,1758473703,12978.936331960002,46.892856630001916,53353.4644416 2025-09-21,16:55:05.000,264,10983392,12925,0,1758473704,12978.936331960002,46.87170924000384,53353.47841584001 2025-09-21,16:55:06.000,264,10983415,13005,0,1758473705,12978.922859339997,46.78711968000425,53353.44348024 2025-09-21,16:55:07.000,264,10983339,13045,0,1758473706,12978.909386719992,46.79416881000361,53353.42950600001 2025-09-21,16:55:08.000,264,10983367,12725,0,1758473707,12978.936331960002,46.716628380003385,53353.506364320005 2025-09-21,16:55:09.000,264,10983389,12845,0,1758473708,12978.922859339997,46.716628380003385,53353.48540296 2025-09-21,16:55:10.000,264,10983361,13005,0,1758473709,12978.949804579992,46.709579250004026,53353.5343128 2025-09-21,16:55:11.000,264,10983347,13005,0,1758473710,12978.902650409997,46.660235340001236,53353.52732568001 2025-09-21,16:55:12.000,264,10983368,12845,0,1758473711,12978.916123030001,46.68843185999867,53353.5343128 2025-09-21,16:55:13.000,264,10983358,13085,0,1758473712,12978.909386719992,46.667284470000595,53353.54828704001 2025-09-21,16:55:14.000,264,10983371,12925,0,1758473713,12978.922859339997,46.63908795000316,53353.5343128 2025-09-21,16:55:15.000,264,10983332,12805,0,1758473714,12978.909386719992,46.65318621000188,53353.54828704001 2025-09-21,16:55:16.000,264,10983340,13045,0,1758473715,12978.889177789992,46.65318621000188,53353.555274160004 2025-09-21,16:55:17.000,264,10983375,13085,0,1758473716,12978.855496240001,46.64613708000252,53353.555274160004 2025-09-21,16:55:18.000,264,10983375,12765,0,1758473717,12978.828550999991,46.63908795000316,53353.59020976 2025-09-21,16:55:19.000,264,10983361,12965,0,1758473718,12978.788133139991,46.610891429998446,53353.56226128 2025-09-21,16:55:20.000,264,10983337,13005,0,1758473719,12978.73424266,46.62498969000444,53353.52033856001 2025-09-21,16:55:21.000,264,10983401,13125,0,1758473720,12978.639934319996,46.65318621000188,53353.47142872 2025-09-21,16:55:22.000,264,10983352,12965,0,1758473721,12978.639934319996,46.68843185999867,53353.56226128 2025-09-21,16:55:23.000,264,10983351,13045,0,1758473722,12978.57257122,46.709579250004026,53353.61815824001 2025-09-21,16:55:24.000,264,10983402,13005,0,1758473723,12978.51194443,46.68843185999867,53353.604184 2025-09-21,16:55:25.000,264,10983408,12965,0,1758473724,12978.45131764,46.681382729999314,53353.555274160004 2025-09-21,16:55:26.000,264,10983336,12885,0,1758473725,12978.37048192,46.68843185999867,53353.5343128 2025-09-21,16:55:27.000,264,10983397,12965,0,1758473726,12978.269437269999,46.660235340001236,53353.54828704001 2025-09-21,16:55:28.000,264,10983404,12845,0,1758473727,12978.26270095999,46.64613708000252,53353.576235520006 2025-09-21,16:55:29.000,264,10983410,12925,0,1758473728,12978.188601549999,46.6320388200038,53353.54129992 2025-09-21,16:55:30.000,264,10983366,12925,0,1758473729,12978.154919999994,46.547449260004214,53353.52033856001 2025-09-21,16:55:31.000,264,10983393,12965,0,1758473730,12978.107765829998,46.47695796000335,53353.47841584001 2025-09-21,16:55:32.000,264,10983336,13045,0,1758473731,12978.127974759998,46.39941753000312,53353.48540296 2025-09-21,16:55:33.000,264,10983365,12965,0,1758473732,12978.087556899998,46.39236840000376,53353.47841584001 2025-09-21,16:55:34.000,264,10983339,13085,0,1758473733,12978.101029519989,46.300729710004816,53353.47142872 2025-09-21,16:55:35.000,264,10983365,12685,0,1758473734,12978.087556899998,46.265484060000745,53353.45046736001 2025-09-21,16:55:36.000,264,10983383,13165,0,1758473735,12978.053875349993,46.16679624000244,53353.48540296 2025-09-21,16:55:37.000,264,10983364,12685,0,1758473736,12978.060611659988,46.11745232999965,53353.43649312 2025-09-21,16:55:38.000,264,10983339,13165,0,1758473737,12978.080820589988,46.06105929000478,53353.47142872 2025-09-21,16:55:39.000,264,10983354,13285,0,1758473738,12978.094293209993,46.025813640000706,53353.3945704 2025-09-21,16:55:40.000,264,10983404,13045,0,1758473739,12978.094293209993,45.9623714699992,53353.45046736001 2025-09-21,16:55:41.000,264,10983352,13125,0,1758473740,12978.067347969998,45.905978430004325,53353.40155752001 2025-09-21,16:55:42.000,264,10983358,12725,0,1758473741,12978.026930109998,45.8284380000041,53353.40155752001 2025-09-21,16:55:43.000,264,10983401,13005,0,1758473742,12977.993248559993,45.77204496000195,53353.35963480001 2025-09-21,16:55:44.000,264,10983372,13005,0,1758473743,12977.993248559993,45.72975017999852,53353.33168632001 2025-09-21,16:55:45.000,264,10983393,13045,0,1758473744,12977.939358080002,45.673357140003645,53353.338673440005 2025-09-21,16:55:46.000,264,10983370,13125,0,1758473745,12977.905676529997,45.72975017999852,53353.33168632001 2025-09-21,16:55:47.000,264,10983403,12965,0,1758473746,12977.851786049992,45.70860279000044,53353.28277648001 2025-09-21,16:55:48.000,264,10983371,13165,0,1758473747,12977.764214019997,45.72975017999852,53353.3246992 2025-09-21,16:55:49.000,264,10983386,13165,0,1758473748,12977.737268780002,45.77909409000131,53353.33168632001 2025-09-21,16:55:50.000,264,10983386,13045,0,1758473749,12977.710323539992,45.77909409000131,53353.31771208 2025-09-21,16:55:51.000,264,10983333,13285,0,1758473750,12977.710323539992,45.75089757000387,53353.30373784 2025-09-21,16:55:52.000,264,10983365,12925,0,1758473751,12977.595806270001,45.76499583000259,53353.29675072 2025-09-21,16:55:53.000,264,10983410,13085,0,1758473752,12977.548652099991,45.76499583000259,53353.31771208 2025-09-21,16:55:54.000,264,10983378,13005,0,1758473753,12977.51497055,45.76499583000259,53353.28277648001 2025-09-21,16:55:55.000,264,10983369,12965,0,1758473754,12977.47455269,45.74384844000451,53353.26181512001 2025-09-21,16:55:56.000,264,10983391,13005,0,1758473755,12977.420662209995,45.7156519199998,53353.289763600005 2025-09-21,16:55:57.000,264,10983425,13165,0,1758473756,12977.32635386999,45.70155366000108,53353.219892400004 2025-09-21,16:55:58.000,264,10983346,13045,0,1758473757,12977.299408629995,45.673357140003645,53353.219892400004 2025-09-21,16:55:59.000,264,10983329,13125,0,1758473758,12977.22530921999,45.687455400002364,53353.26181512001 2025-09-21,16:56:00.000,264,10983371,13325,0,1758473759,12977.17141874,45.680406270003004,53353.24784088 2025-09-21,16:56:01.000,264,10983367,13005,0,1758473760,12977.11079195,45.680406270003004,53353.21290528001 2025-09-21,16:56:02.000,264,10983354,13125,0,1758473761,12977.04342884999,45.72270104999916,53353.28277648001 2025-09-21,16:56:03.000,264,10983417,13045,0,1758473762,12976.976065749994,45.72270104999916,53353.240853760006 2025-09-21,16:56:04.000,264,10983316,12925,0,1758473763,12976.908702649998,45.77204496000195,53353.24784088 2025-09-21,16:56:05.000,264,10983365,13325,0,1758473764,12976.875021099993,45.807290609998745,53353.21290528001 2025-09-21,16:56:06.000,264,10983365,12845,0,1758473765,12976.794185379993,45.79319235000003,53353.240853760006 2025-09-21,16:56:07.000,264,10983402,13205,0,1758473766,12976.753767519993,45.75794670000323,53353.23386664001 2025-09-21,16:56:08.000,264,10983354,13005,0,1758473767,12976.666195489997,45.75089757000387,53353.21290528001 2025-09-21,16:56:09.000,264,10983358,13205,0,1758473768,12976.625777629997,45.65925887999765,53353.18495680001 2025-09-21,16:56:10.000,264,10983370,13045,0,1758473769,12976.585359769997,45.616964100001496,53353.16399544001 2025-09-21,16:56:11.000,264,10983367,12845,0,1758473770,12976.571887149992,45.56057105999935,53353.15700832 2025-09-21,16:56:12.000,264,10983386,13325,0,1758473771,12976.544941909997,45.41958846000489,53353.14303408001 2025-09-21,16:56:13.000,264,10983389,13205,0,1758473772,12976.517996670002,45.3702445500021,53353.15700832 2025-09-21,16:56:14.000,264,10983356,12965,0,1758473773,12976.497787740002,45.25040933999844,53353.12905984 2025-09-21,16:56:15.000,264,10983356,13205,0,1758473774,12976.484315119997,45.15172152000014,53353.10809848 2025-09-21,16:56:16.000,264,10983365,13005,0,1758473775,12976.504524049997,45.10942674000398,53353.12905984 2025-09-21,16:56:17.000,264,10983371,12845,0,1758473776,12976.470842499992,45.05303370000183,53353.05918864 2025-09-21,16:56:18.000,264,10983346,13165,0,1758473777,12976.450633569992,45.01778804999776,53353.05918864 2025-09-21,16:56:19.000,264,10983346,12925,0,1758473778,12976.423688329996,44.989591530000325,53353.08015 2025-09-21,16:56:20.000,264,10983340,13045,0,1758473779,12976.416952020001,44.996640659999684,53352.99630456001 2025-09-21,16:56:21.000,264,10983362,12925,0,1758473780,12976.437160950001,44.989591530000325,53352.98931744 2025-09-21,16:56:22.000,264,10983372,13125,0,1758473781,12976.390006779991,44.996640659999684,53352.98233032 2025-09-21,16:56:23.000,264,10983347,12965,0,1758473782,12976.430424639992,45.031886310003756,53352.954381840005 2025-09-21,16:56:24.000,264,10983361,13125,0,1758473783,12976.437160950001,45.08123021999927,53352.96136896 2025-09-21,16:56:25.000,264,10983411,13085,0,1758473784,12976.430424639992,45.10237761000462,53352.96136896 2025-09-21,16:56:26.000,264,10983379,13125,0,1758473785,12976.423688329996,45.14467239000078,53352.884510640004 2025-09-21,16:56:27.000,264,10983367,13165,0,1758473786,12976.437160950001,45.18696717000421,53352.8705364 2025-09-21,16:56:28.000,264,10983395,12845,0,1758473787,12976.457369880001,45.271556730003795,53352.954381840005 2025-09-21,16:56:29.000,264,10983321,12925,0,1758473788,12976.470842499992,45.34204803000466,53352.87752352001 2025-09-21,16:56:30.000,264,10983349,12885,0,1758473789,12976.517996670002,45.38434281000082,53352.905472000006 2025-09-21,16:56:31.000,264,10983350,12965,0,1758473790,12976.511260359992,45.405490199998894,53352.91944624 2025-09-21,16:56:32.000,264,10983319,12965,0,1758473791,12976.592096079992,45.440735850002966,53352.91944624 2025-09-21,16:56:33.000,264,10983369,12965,0,1758473792,12976.565150839997,45.447784980002325,53352.89848488001 2025-09-21,16:56:34.000,264,10983341,13085,0,1758473793,12976.578623460002,45.38434281000082,53352.9404076 2025-09-21,16:56:35.000,264,10983355,13045,0,1758473794,12976.544941909997,45.37729368000146,53352.92643336001 2025-09-21,16:56:36.000,264,10983361,13005,0,1758473795,12976.565150839997,45.391391940000176,53352.87752352001 2025-09-21,16:56:37.000,264,10983394,12925,0,1758473796,12976.585359769997,45.38434281000082,53352.89149776 2025-09-21,16:56:38.000,264,10983364,13005,0,1758473797,12976.565150839997,45.3702445500021,53352.89848488001 2025-09-21,16:56:39.000,264,10983391,12925,0,1758473798,12976.491051429992,45.405490199998894,53352.87752352001 2025-09-21,16:56:40.000,264,10983446,12965,0,1758473799,12976.416952020001,45.38434281000082,53352.87752352001 2025-09-21,16:56:41.000,264,10983418,12925,0,1758473800,12976.423688329996,45.35614629000338,53352.87752352001 2025-09-21,16:56:42.000,264,10983368,12925,0,1758473801,12976.383270469996,45.29270412000187,53352.84957504001 2025-09-21,16:56:43.000,264,10983362,12765,0,1758473802,12976.322643679996,45.2574584699978,53352.835600800005 2025-09-21,16:56:44.000,264,10983429,12965,0,1758473803,12976.288962129991,45.18696717000421,53352.91245912 2025-09-21,16:56:45.000,264,10983411,13045,0,1758473804,12976.24854426999,45.13762326000142,53352.884510640004 2025-09-21,16:56:46.000,264,10983353,12885,0,1758473805,12976.24854426999,45.08827934999863,53352.884510640004 2025-09-21,16:56:47.000,264,10983373,12925,0,1758473806,12976.16770854999,45.05303370000183,53352.86354928 2025-09-21,16:56:48.000,264,10983368,12965,0,1758473807,12976.16770854999,44.96844414000225,53352.87752352001 2025-09-21,16:56:49.000,264,10983358,12725,0,1758473808,12976.12729068999,44.96139501000289,53352.91245912 2025-09-21,16:56:50.000,264,10983369,12965,0,1758473809,12976.134027,44.989591530000325,53352.87752352001 2025-09-21,16:56:51.000,264,10983403,13085,0,1758473810,12976.11381807,44.982542400000966,53352.86354928 2025-09-21,16:56:52.000,264,10983375,13045,0,1758473811,12976.100345449995,45.0248371800044,53352.89149776 2025-09-21,16:56:53.000,264,10983413,13165,0,1758473812,12976.08687282999,45.038935440003115,53352.87752352001 2025-09-21,16:56:54.000,264,10983347,13045,0,1758473813,12976.09360914,45.05303370000183,53352.884510640004 2025-09-21,16:56:55.000,264,10983435,12845,0,1758473814,12976.100345449995,45.10237761000462,53352.91245912 2025-09-21,16:56:56.000,264,10983389,13165,0,1758473815,12976.10708175999,45.1235250000027,53352.89149776 2025-09-21,16:56:57.000,264,10983352,12965,0,1758473816,12976.11381807,45.15172152000014,53352.91245912 2025-09-21,16:56:58.000,264,10983383,13085,0,1758473817,12976.10708175999,45.165819779998856,53352.84957504001 2025-09-21,16:56:59.000,264,10983359,12965,0,1758473818,12976.10708175999,45.14467239000078,53352.94739472001 2025-09-21,16:57:00.000,264,10983396,13005,0,1758473819,12976.134027,45.17991804000485,53352.98931744 2025-09-21,16:57:01.000,264,10983418,12765,0,1758473820,12976.15423593,45.1587706499995,53352.89848488001 2025-09-21,16:57:02.000,264,10983356,13125,0,1758473821,12976.134027,45.11647587000334,53352.91944624 2025-09-21,16:57:03.000,264,10983359,12725,0,1758473822,12976.19465379,45.08827934999863,53352.954381840005 2025-09-21,16:57:04.000,264,10983389,13085,0,1758473823,12976.22833533999,45.003689789999044,53352.905472000006 2025-09-21,16:57:05.000,264,10983394,12965,0,1758473824,12976.241807959996,44.96844414000225,53352.9404076 2025-09-21,16:57:06.000,264,10983351,12765,0,1758473825,12976.25528058,44.9120511000001,53352.89149776 2025-09-21,16:57:07.000,264,10983392,12885,0,1758473826,12976.29569844,44.820412410001154,53352.96835608 2025-09-21,16:57:08.000,264,10983376,12965,0,1758473827,12976.356325230001,44.74992111000029,53352.92643336001 2025-09-21,16:57:09.000,264,10983400,12685,0,1758473828,12976.369797849991,44.70057720000477,53352.954381840005 2025-09-21,16:57:10.000,264,10983426,13005,0,1758473829,12976.443897259996,44.644184160002624,53352.89149776 2025-09-21,16:57:11.000,264,10983403,12965,0,1758473830,12976.491051429992,44.573692860001756,53352.91944624 2025-09-21,16:57:12.000,264,10983392,12885,0,1758473831,12976.558414530002,44.5666437300024,53352.92643336001 2025-09-21,16:57:13.000,264,10983393,12805,0,1758473832,12976.645986559997,44.5666437300024,53352.93342048 2025-09-21,16:57:14.000,264,10983427,13005,0,1758473833,12976.713349659993,44.5666437300024,53352.92643336001 2025-09-21,16:57:15.000,264,10983376,12925,0,1758473834,12976.773976449993,44.587791120000475,53352.93342048 2025-09-21,16:57:16.000,264,10983401,12845,0,1758473835,12976.868284789998,44.60893850999855,53352.91944624 2025-09-21,16:57:17.000,264,10983426,12885,0,1758473836,12976.976065749994,44.623036770004546,53352.96136896 2025-09-21,16:57:18.000,264,10983417,12925,0,1758473837,12977.050165159999,44.68647893999878,53352.96835608 2025-09-21,16:57:19.000,264,10983369,12885,0,1758473838,12977.056901469994,44.72172459000285,53352.91944624 2025-09-21,16:57:20.000,264,10983379,12885,0,1758473839,12977.13100088,44.79926502000308,53352.97534320001 2025-09-21,16:57:21.000,264,10983365,13045,0,1758473840,12977.17141874,44.806314150002436,53352.98233032 2025-09-21,16:57:22.000,264,10983398,12885,0,1758473841,12977.20510028999,44.84860892999859,53352.91245912 2025-09-21,16:57:23.000,264,10983364,13165,0,1758473842,12977.238781839995,44.90500197000074,53352.96136896 2025-09-21,16:57:24.000,264,10983377,13005,0,1758473843,12977.258990769995,44.8768054500033,53353.0102788 2025-09-21,16:57:25.000,264,10983405,13125,0,1758473844,12977.27246339,44.9120511000001,53352.99630456001 2025-09-21,16:57:26.000,264,10983398,12925,0,1758473845,12977.279199699995,44.9120511000001,53353.04521440001 2025-09-21,16:57:27.000,264,10983383,12925,0,1758473846,12977.29267232,44.9120511000001,53353.05918864 2025-09-21,16:57:28.000,264,10983372,12965,0,1758473847,12977.25225446,44.95434588000353,53353.08713712 2025-09-21,16:57:29.000,264,10983407,13125,0,1758473848,12977.299408629995,44.97549327000161,53353.11508560001 2025-09-21,16:57:30.000,264,10983330,13125,0,1758473849,12977.34656279999,44.996640659999684,53353.170982560005 2025-09-21,16:57:31.000,264,10983367,13005,0,1758473850,12977.32635386999,45.038935440003115,53353.14303408001 2025-09-21,16:57:32.000,264,10983405,12765,0,1758473851,12977.35329911,45.05303370000183,53353.18495680001 2025-09-21,16:57:33.000,264,10983370,13045,0,1758473852,12977.35329911,45.11647587000334,53353.16399544001 2025-09-21,16:57:34.000,264,10983348,13205,0,1758473853,12977.33309018,45.1587706499995,53353.17796968 2025-09-21,16:57:35.000,264,10983372,13125,0,1758473854,12977.339826489995,45.19401630000357,53353.12905984 2025-09-21,16:57:36.000,264,10983335,12925,0,1758473855,12977.360035419995,45.19401630000357,53353.17796968 2025-09-21,16:57:37.000,264,10983376,13205,0,1758473856,12977.339826489995,45.2574584699978,53353.19893104 2025-09-21,16:57:38.000,264,10983400,12965,0,1758473857,12977.34656279999,45.23631107999972,53353.18495680001 2025-09-21,16:57:39.000,264,10983445,12965,0,1758473858,12977.34656279999,45.215163690001646,53353.17796968 2025-09-21,16:57:40.000,264,10983347,12805,0,1758473859,12977.4139259,45.24336020999908,53353.19194392001 2025-09-21,16:57:41.000,264,10983379,13045,0,1758473860,12977.44760744999,45.24336020999908,53353.19194392001 2025-09-21,16:57:42.000,264,10983373,12925,0,1758473861,12977.508234239991,45.25040933999844,53353.19893104 2025-09-21,16:57:43.000,264,10983373,13005,0,1758473862,12977.575597340001,45.28565499000251,53353.19194392001 2025-09-21,16:57:44.000,264,10983376,12965,0,1758473863,12977.602542579996,45.30680238000059,53353.21290528001 2025-09-21,16:57:45.000,264,10983317,13005,0,1758473864,12977.703587229997,45.35614629000338,53353.18495680001 2025-09-21,16:57:46.000,264,10983371,12925,0,1758473865,12977.811368189992,45.37729368000146,53353.17796968 2025-09-21,16:57:47.000,264,10983376,13405,0,1758473866,12977.858522360002,45.440735850002966,53353.219892400004 2025-09-21,16:57:48.000,264,10983324,13165,0,1758473867,12977.952830699993,45.53942367000127,53353.21290528001 2025-09-21,16:57:49.000,264,10983374,13005,0,1758473868,12978.067347969998,45.631062360000215,53353.219892400004 2025-09-21,16:57:50.000,264,10983375,13045,0,1758473869,12978.161656309989,45.673357140003645,53353.289763600005 2025-09-21,16:57:51.000,264,10983430,12885,0,1758473870,12978.242492029989,45.687455400002364,53353.27578936 2025-09-21,16:57:52.000,264,10983379,13085,0,1758473871,12978.296382509994,45.75794670000323,53353.26181512001 2025-09-21,16:57:53.000,264,10983363,13165,0,1758473872,12978.33006406,45.77204496000195,53353.26181512001 2025-09-21,16:57:54.000,264,10983372,12925,0,1758473873,12978.458053949995,45.814339739998104,53353.26880224 2025-09-21,16:57:55.000,264,10983390,12805,0,1758473874,12978.538889669995,45.89188016999833,53353.27578936 2025-09-21,16:57:56.000,264,10983349,13325,0,1758473875,12978.58604383999,45.93417495000176,53353.31771208 2025-09-21,16:57:57.000,264,10983377,13045,0,1758473876,12978.619725389995,46.00466625000263,53353.34566056 2025-09-21,16:57:58.000,264,10983355,12725,0,1758473877,12978.700561109996,45.99761712000327,53353.35264768001 2025-09-21,16:57:59.000,264,10983350,12845,0,1758473878,12978.707297419991,46.01876451000135,53353.338673440005 2025-09-21,16:58:00.000,264,10983409,13285,0,1758473879,12978.781396829996,46.06105929000478,53353.38059616001 2025-09-21,16:58:01.000,264,10983360,13085,0,1758473880,12978.842023619996,46.039911899999424,53353.3945704 2025-09-21,16:58:02.000,264,10983371,12965,0,1758473881,12978.916123030001,46.082206680002855,53353.387583280004 2025-09-21,16:58:03.000,264,10983336,13165,0,1758473882,12978.963277199997,46.05401015999814,53353.457454480005 2025-09-21,16:58:04.000,264,10983385,12765,0,1758473883,12979.023903989997,46.05401015999814,53353.45046736001 2025-09-21,16:58:05.000,264,10983394,12925,0,1758473884,12979.030640299992,46.04696102999878,53353.457454480005 2025-09-21,16:58:06.000,264,10983386,12845,0,1758473885,12979.071058159992,46.075157550003496,53353.47142872 2025-09-21,16:58:07.000,264,10983398,13005,0,1758473886,12979.091267089992,46.11040320000029,53353.506364320005 2025-09-21,16:58:08.000,264,10983358,13245,0,1758473887,12979.138421260002,46.089255810002214,53353.506364320005 2025-09-21,16:58:09.000,264,10983382,12925,0,1758473888,12979.172102809993,46.11040320000029,53353.51335144 2025-09-21,16:58:10.000,264,10983412,13085,0,1758473889,12979.192311739993,46.10335407000093,53353.54129992 2025-09-21,16:58:11.000,264,10983309,13045,0,1758473890,12979.212520669993,46.13859971999773,53353.61117112 2025-09-21,16:58:12.000,264,10983359,13085,0,1758473891,12979.239465909988,46.13859971999773,53353.59020976 2025-09-21,16:58:13.000,264,10983466,13005,0,1758473892,12979.266411149998,46.11745232999965,53353.68104232 2025-09-21,16:58:14.000,264,10983372,13085,0,1758473893,12979.252938529993,46.11040320000029,53353.64610672001 2025-09-21,16:58:15.000,264,10983381,13045,0,1758473894,12979.232729599993,46.082206680002855,53353.69501656001 2025-09-21,16:58:16.000,264,10983374,12965,0,1758473895,12979.300092699988,46.12450145999901,53353.674055200005 2025-09-21,16:58:17.000,264,10983356,12805,0,1758473896,12979.313565319993,46.04696102999878,53353.68802944001 2025-09-21,16:58:18.000,264,10983363,13205,0,1758473897,12979.327037939998,46.00466625000263,53353.71597792001 2025-09-21,16:58:19.000,264,10983398,12885,0,1758473898,12979.367455799998,45.99056799000391,53353.7089908 2025-09-21,16:58:20.000,264,10983353,12965,0,1758473899,12979.394401039994,45.9271258200024,53353.72995216 2025-09-21,16:58:21.000,264,10983342,12805,0,1758473900,12979.441555209989,45.9271258200024,53353.77187488 2025-09-21,16:58:22.000,264,10983376,12805,0,1758473901,12979.448291519999,45.88483103999897,53353.77187488 2025-09-21,16:58:23.000,264,10983363,13205,0,1758473902,12979.468500449999,45.8284380000041,53353.743926400006 2025-09-21,16:58:24.000,264,10983358,12925,0,1758473903,12979.515654619994,45.814339739998104,53353.80681048 2025-09-21,16:58:25.000,264,10983353,12925,0,1758473904,12979.58301771999,45.77909409000131,53353.8487332 2025-09-21,16:58:26.000,264,10983390,12965,0,1758473905,12979.63017189,45.800241479999386,53353.86270744001 2025-09-21,16:58:27.000,264,10983378,13445,0,1758473906,12979.616699269995,45.74384844000451,53353.85572032001 2025-09-21,16:58:28.000,264,10983383,12885,0,1758473907,12979.70427129999,45.7156519199998,53353.90463016001 2025-09-21,16:58:29.000,264,10983319,12845,0,1758473908,12979.71100761,45.69450453000172,53353.86270744001 2025-09-21,16:58:30.000,264,10983387,12885,0,1758473909,12979.70427129999,45.69450453000172,53353.92559152 2025-09-21,16:58:31.000,264,10983360,13125,0,1758473910,12979.737952849995,45.70860279000044,53353.94655288 2025-09-21,16:58:32.000,264,10983386,13045,0,1758473911,12979.72448022999,45.72975017999852,53353.96751424 2025-09-21,16:58:33.000,264,10983318,12845,0,1758473912,12979.677326059995,45.74384844000451,53353.96751424 2025-09-21,16:58:34.000,264,10983351,12845,0,1758473913,12979.677326059995,45.75794670000323,53354.04437256 2025-09-21,16:58:35.000,264,10983426,13205,0,1758473914,12979.73121654,45.807290609998745,53353.99546272 2025-09-21,16:58:36.000,264,10983359,12845,0,1758473915,12979.717743919995,45.800241479999386,53354.04437256 2025-09-21,16:58:37.000,264,10983374,12965,0,1758473916,12979.798579639995,45.84253626000282,53354.04437256 2025-09-21,16:58:38.000,264,10983369,12965,0,1758473917,12979.80531594999,45.88483103999897,53354.02341120001 2025-09-21,16:58:39.000,264,10983359,13045,0,1758473918,12979.879415359996,45.83548713000346,53354.04437256 2025-09-21,16:58:40.000,264,10983424,12965,0,1758473919,12979.89288798,45.8284380000041,53354.06533392 2025-09-21,16:58:41.000,264,10983347,12965,0,1758473920,12979.966987389991,45.78614322000067,53354.07232104001 2025-09-21,16:58:42.000,264,10983393,13085,0,1758473921,12980.000668939996,45.75089757000387,53354.06533392 2025-09-21,16:58:43.000,264,10983339,13085,0,1758473922,12980.020877869996,45.70860279000044,53354.11424376 2025-09-21,16:58:44.000,264,10983358,12885,0,1758473923,12980.047823109991,45.687455400002364,53354.10026952001 2025-09-21,16:58:45.000,264,10983331,13045,0,1758473924,12980.121922519997,45.624013230000855,53354.12123088001 2025-09-21,16:58:46.000,264,10983392,13045,0,1758473925,12980.148867759992,45.56057105999935,53354.13520512 2025-09-21,16:58:47.000,264,10983361,12845,0,1758473926,12980.175813000002,45.51827628000319,53354.14917936001 2025-09-21,16:58:48.000,264,10983368,12845,0,1758473927,12980.216230860002,45.46188324000104,53354.19110208001 2025-09-21,16:58:49.000,264,10983371,13245,0,1758473928,12980.162340379997,45.4689323700004,53354.2330248 2025-09-21,16:58:50.000,264,10983363,12885,0,1758473929,12980.182549309997,45.38434281000082,53354.25398616 2025-09-21,16:58:51.000,264,10983364,13085,0,1758473930,12980.182549309997,45.34204803000466,53354.246999040006 2025-09-21,16:58:52.000,264,10983380,13005,0,1758473931,12980.216230860002,45.38434281000082,53354.26796040001 2025-09-21,16:58:53.000,264,10983361,13005,0,1758473932,12980.202758239997,45.37729368000146,53354.28193464 2025-09-21,16:58:54.000,264,10983400,12845,0,1758473933,12980.189285619992,45.32794976999867,53354.295908880005 2025-09-21,16:58:55.000,264,10983399,13125,0,1758473934,12980.222967169997,45.30680238000059,53354.344818720005 2025-09-21,16:58:56.000,264,10983380,13045,0,1758473935,12980.236439790002,45.30680238000059,53354.30988312 2025-09-21,16:58:57.000,264,10983355,12765,0,1758473936,12980.243176099997,45.29975325000123,53354.33783160001 2025-09-21,16:58:58.000,264,10983355,12765,0,1758473937,12980.310539199992,45.32090063999931,53354.393728560004 2025-09-21,16:58:59.000,264,10983346,13005,0,1758473938,12980.256648720002,45.29270412000187,53354.33783160001 2025-09-21,16:59:00.000,264,10983375,13045,0,1758473939,12980.317275510002,45.278605860003154,53354.295908880005 2025-09-21,16:59:01.000,264,10983344,13205,0,1758473940,12980.344220749997,45.229261950000364,53354.36578008001 2025-09-21,16:59:02.000,264,10983375,13245,0,1758473941,12980.350957059993,45.229261950000364,53354.36578008001 2025-09-21,16:59:03.000,264,10983397,13165,0,1758473942,12980.377902300002,45.24336020999908,53354.393728560004 2025-09-21,16:59:04.000,264,10983369,13125,0,1758473943,12980.425056469998,45.18696717000421,53354.414689920006 2025-09-21,16:59:05.000,264,10983340,13085,0,1758473944,12980.418320160003,45.17991804000485,53354.47058688 2025-09-21,16:59:06.000,264,10983354,13085,0,1758473945,12980.465474329998,45.172868909998215,53354.44962552 2025-09-21,16:59:07.000,264,10983425,13005,0,1758473946,12980.418320160003,45.15172152000014,53354.49154824 2025-09-21,16:59:08.000,264,10983356,13125,0,1758473947,12980.431792779993,45.17991804000485,53354.52648384001 2025-09-21,16:59:09.000,264,10983343,13005,0,1758473948,12980.485683259998,45.1587706499995,53354.47058688 2025-09-21,16:59:10.000,264,10983375,13085,0,1758473949,12980.431792779993,45.10942674000398,53354.44962552 2025-09-21,16:59:11.000,264,10983344,12885,0,1758473950,12980.438529089988,45.11647587000334,53354.48456112001 2025-09-21,16:59:12.000,264,10983359,13045,0,1758473951,12980.452001709993,45.10942674000398,53354.54045808 2025-09-21,16:59:13.000,264,10983365,13085,0,1758473952,12980.445265399998,45.045984570002474,53354.60334216001 2025-09-21,16:59:14.000,264,10983375,13045,0,1758473953,12980.472210639993,45.045984570002474,53354.57539368001 2025-09-21,16:59:15.000,264,10983320,13045,0,1758473954,12980.411583849993,45.031886310003756,53354.60334216001 2025-09-21,16:59:16.000,264,10983394,12925,0,1758473955,12980.398111230003,44.982542400000966,53354.51949672 2025-09-21,16:59:17.000,264,10983382,13165,0,1758473956,12980.371165989993,44.96139501000289,53354.60334216001 2025-09-21,16:59:18.000,264,10983369,12925,0,1758473957,12980.337484440002,44.92614935999882,53354.631290640005 2025-09-21,16:59:19.000,264,10983365,12845,0,1758473958,12980.350957059993,44.96139501000289,53354.63827776 2025-09-21,16:59:20.000,264,10983359,13285,0,1758473959,12980.357693370002,44.92614935999882,53354.631290640005 2025-09-21,16:59:21.000,264,10983381,12765,0,1758473960,12980.290330269992,44.94024762000481,53354.62430352001 2025-09-21,16:59:22.000,264,10983345,12885,0,1758473961,12980.263385029997,44.90500197000074,53354.582380800006 2025-09-21,16:59:23.000,264,10983416,12925,0,1758473962,12980.270121339992,44.89090371000202,53354.63827776 2025-09-21,16:59:24.000,264,10983385,12765,0,1758473963,12980.189285619992,44.862707190004585,53354.694174719996 2025-09-21,16:59:25.000,264,10983419,12965,0,1758473964,12980.155604070002,44.83451066999987,53354.64526488 2025-09-21,16:59:26.000,264,10983433,12965,0,1758473965,12980.081504659996,44.820412410001154,53354.6173164 2025-09-21,16:59:27.000,264,10983374,13245,0,1758473966,12980.068032039992,44.79926502000308,53354.6173164 2025-09-21,16:59:28.000,264,10983360,13085,0,1758473967,12980.027614179991,44.79221589000372,53354.65923912 2025-09-21,16:59:29.000,264,10983377,12925,0,1758473968,12979.993932630001,44.764019369999005,53354.65225200001 2025-09-21,16:59:30.000,264,10983323,13005,0,1758473969,12979.946778459991,44.771068499998364,53354.6173164 2025-09-21,16:59:31.000,264,10983356,12845,0,1758473970,12979.90636059999,44.73582285000157,53354.70814896 2025-09-21,16:59:32.000,264,10983383,12885,0,1758473971,12979.83226119,44.67942980999942,53354.66622624 2025-09-21,16:59:33.000,264,10983364,13005,0,1758473972,12979.81205226,44.637135030003265,53354.71513608 2025-09-21,16:59:34.000,264,10983392,12925,0,1758473973,12979.717743919995,44.630085900003905,53354.66622624 2025-09-21,16:59:35.000,264,10983348,13165,0,1758473974,12979.677326059995,44.60893850999855,53354.694174719996 2025-09-21,16:59:36.000,264,10983383,13045,0,1758473975,12979.60996296,44.55254547000368,53354.631290640005 2025-09-21,16:59:37.000,264,10983337,13085,0,1758473976,12979.60322664999,44.48910330000217,53354.6871876 2025-09-21,16:59:38.000,264,10983371,12845,0,1758473977,12979.535863549994,44.4186120000013,53354.64526488 2025-09-21,16:59:39.000,264,10983350,13005,0,1758473978,12979.475236759994,44.355169829999795,53354.631290640005 2025-09-21,16:59:40.000,264,10983373,13005,0,1758473979,12979.441555209989,44.27058027000021,53354.62430352001 2025-09-21,16:59:41.000,264,10983342,13085,0,1758473980,12979.380928419989,44.185990710000624,53354.58936792 2025-09-21,16:59:42.000,264,10983358,13245,0,1758473981,12979.380928419989,44.14369593000447,53354.61032928 2025-09-21,16:59:43.000,264,10983337,12965,0,1758473982,12979.333774249993,44.08025376000296,53354.5474452 2025-09-21,16:59:44.000,264,10983342,13245,0,1758473983,12979.279883769988,44.009762460002094,53354.582380800006 2025-09-21,16:59:45.000,264,10983392,12885,0,1758473984,12979.259674839988,43.98156594000466,53354.59635504 2025-09-21,16:59:46.000,264,10983378,12925,0,1758473985,12979.293356389993,43.90402551000443,53354.60334216001 2025-09-21,16:59:47.000,264,10983349,13325,0,1758473986,12979.199048050003,43.88287811999908,53354.6173164 2025-09-21,16:59:48.000,264,10983352,12805,0,1758473987,12979.158630190002,43.86877986000036,53354.6173164 2025-09-21,16:59:49.000,264,10983399,12765,0,1758473988,12979.151893879993,43.81238681999821,53354.561419440004 2025-09-21,16:59:50.000,264,10983358,12845,0,1758473989,12979.111476019993,43.763042910002696,53354.6173164 2025-09-21,16:59:51.000,264,10983405,13045,0,1758473990,12979.098003400002,43.720748129999265,53354.582380800006 2025-09-21,16:59:52.000,264,10983387,13005,0,1758473991,12979.044112919997,43.68550248000247,53354.58936792 2025-09-21,16:59:53.000,264,10983343,12965,0,1758473992,12979.044112919997,43.67845335000311,53354.59635504 2025-09-21,16:59:54.000,264,10983456,12645,0,1758473993,12979.010431369992,43.66435509000439,53354.6173164 2025-09-21,16:59:55.000,264,10983423,12885,0,1758473994,12978.990222439992,43.6502568299984,53354.631290640005 2025-09-21,16:59:56.000,264,10983394,13085,0,1758473995,12978.963277199997,43.64320769999904,53354.6173164 2025-09-21,16:59:57.000,264,10983361,13085,0,1758473996,12978.943068269997,43.593863790003525,53354.561419440004 2025-09-21,16:59:58.000,264,10983365,12925,0,1758473997,12978.909386719992,43.56566726999881,53354.582380800006 2025-09-21,16:59:59.000,264,10983364,12845,0,1758473998,12978.855496240001,43.544519880000735,53354.631290640005 2025-09-21,17:00:00.000,264,10983405,12965,0,1758473999,12978.862232549996,43.48107770999923,53354.53347096001 2025-09-21,17:00:01.000,264,10983396,13125,0,1758474000,12978.868968859992,43.43878293000307,53354.58936792 2025-09-21,17:00:02.000,264,10983384,13005,0,1758474001,12978.855496240001,43.41058640999836,53354.561419440004 2025-09-21,17:00:03.000,264,10983391,13285,0,1758474002,12978.794869450001,43.368291630002204,53354.58936792 2025-09-21,17:00:04.000,264,10983352,13005,0,1758474003,12978.727506349991,43.29075120000198,53354.60334216001 2025-09-21,17:00:05.000,264,10983404,12925,0,1758474004,12978.761187899996,43.28370207000262,53354.5474452 2025-09-21,17:00:06.000,264,10983399,13125,0,1758474005,12978.747715279991,43.192063380003674,53354.55443232001 2025-09-21,17:00:07.000,264,10983392,12965,0,1758474006,12978.68708848999,43.19911251000303,53354.561419440004 2025-09-21,17:00:08.000,264,10983401,12765,0,1758474007,12978.60625276999,43.12157208000281,53354.55443232001 2025-09-21,17:00:09.000,264,10983373,13165,0,1758474008,12978.66687955999,43.07222817000002,53354.50552248001 2025-09-21,17:00:10.000,264,10983368,12925,0,1758474009,12978.54562597999,43.0581299100013,53354.49154824 2025-09-21,17:00:11.000,264,10983316,13205,0,1758474010,12978.478262879995,42.98058948000107,53354.42866416 2025-09-21,17:00:12.000,264,10983377,12965,0,1758474011,12978.43110871,42.93829470000492,53354.4426384 2025-09-21,17:00:13.000,264,10983358,13125,0,1758474012,12978.34353667999,42.895999920001486,53354.44962552 2025-09-21,17:00:14.000,264,10983388,12965,0,1758474013,12978.26270095999,42.86075427000469,53354.42866416 2025-09-21,17:00:15.000,264,10983357,13165,0,1758474014,12978.188601549999,42.81845949000126,53354.45661264001 2025-09-21,17:00:16.000,264,10983389,13005,0,1758474015,12978.127974759998,42.8114103600019,53354.42167704 2025-09-21,17:00:17.000,264,10983381,13125,0,1758474016,12978.040402729988,42.75501731999975,53354.40770280001 2025-09-21,17:00:18.000,264,10983391,13005,0,1758474017,12977.973039629993,42.733869930001674,53354.393728560004 2025-09-21,17:00:19.000,264,10983334,13125,0,1758474018,12977.919149150002,42.719771670002956,53354.393728560004 2025-09-21,17:00:20.000,264,10983341,13125,0,1758474019,12977.791159259992,42.719771670002956,53354.393728560004 2025-09-21,17:00:21.000,264,10983370,13285,0,1758474020,12977.757477710002,42.70567341000424,53354.463599760005 2025-09-21,17:00:22.000,264,10983360,12925,0,1758474021,12977.690114609992,42.677476889999525,53354.40071568 2025-09-21,17:00:23.000,264,10983341,13045,0,1758474022,12977.589069959991,42.69157514999824,53354.344818720005 2025-09-21,17:00:24.000,264,10983349,13085,0,1758474023,12977.582333649996,42.670427760000166,53354.35879296001 2025-09-21,17:00:25.000,264,10983358,12925,0,1758474024,12977.481288999996,42.670427760000166,53354.31687024001 2025-09-21,17:00:26.000,264,10983396,13285,0,1758474025,12977.39371697,42.64928037000209,53354.33084448 2025-09-21,17:00:27.000,264,10983327,13165,0,1758474026,12977.32635386999,42.62813298000401,53354.295908880005 2025-09-21,17:00:28.000,264,10983333,13085,0,1758474027,12977.32635386999,42.59288732999994,53354.295908880005 2025-09-21,17:00:29.000,264,10983345,13085,0,1758474028,12977.299408629995,42.557641680003144,53354.28193464 2025-09-21,17:00:30.000,264,10983303,13165,0,1758474029,12977.30614493999,42.5646908100025,53354.19808920001 2025-09-21,17:00:31.000,264,10983368,12925,0,1758474030,12977.29267232,42.51534689999971,53354.21905056001 2025-09-21,17:00:32.000,264,10983375,13205,0,1758474031,12977.29267232,42.48715038000228,53354.19110208001 2025-09-21,17:00:33.000,264,10983350,13125,0,1758474032,12977.299408629995,42.4660029900042,53354.128218000005 2025-09-21,17:00:34.000,264,10983375,13325,0,1758474033,12977.30614493999,42.444855599998846,53354.11424376 2025-09-21,17:00:35.000,264,10983368,13125,0,1758474034,12977.32635386999,42.42370821000077,53354.10725664 2025-09-21,17:00:36.000,264,10983399,12965,0,1758474035,12977.339826489995,42.41665908000141,53354.079308160006 2025-09-21,17:00:37.000,264,10983369,12885,0,1758474036,12977.400453279995,42.40256082000269,53354.009436960005 2025-09-21,17:00:38.000,264,10983375,13245,0,1758474037,12977.461080069996,42.38141343000461,53354.05135968001 2025-09-21,17:00:39.000,264,10983333,12885,0,1758474038,12977.440871139996,42.40256082000269,53353.98148848001 2025-09-21,17:00:40.000,264,10983391,12925,0,1758474039,12977.47455269,42.38846256000397,53353.97450136 2025-09-21,17:00:41.000,264,10983341,12925,0,1758474040,12977.481288999996,42.37436429999798,53353.93956576 2025-09-21,17:00:42.000,264,10983331,13085,0,1758474041,12977.508234239991,42.40960995000205,53353.93257864001 2025-09-21,17:00:43.000,264,10983402,13045,0,1758474042,12977.521706859996,42.41665908000141,53353.94655288 2025-09-21,17:00:44.000,264,10983408,13325,0,1758474043,12977.55538841,42.43780646999949,53353.93257864001 2025-09-21,17:00:45.000,264,10983374,13045,0,1758474044,12977.595806270001,42.48010125000292,53353.93956576 2025-09-21,17:00:46.000,264,10983337,13205,0,1758474045,12977.616015200001,42.52944515999843,53353.890655920004 2025-09-21,17:00:47.000,264,10983393,13125,0,1758474046,12977.622751509996,42.57173994000186,53353.87668168 2025-09-21,17:00:48.000,264,10983390,13005,0,1758474047,12977.656433060001,42.57878907000122,53353.90463016001 2025-09-21,17:00:49.000,264,10983397,13245,0,1758474048,12977.669905679992,42.63518211000337,53353.86270744001 2025-09-21,17:00:50.000,264,10983392,12805,0,1758474049,12977.717059850002,42.64223124000273,53353.88366880001 2025-09-21,17:00:51.000,264,10983366,12765,0,1758474050,12977.717059850002,42.670427760000166,53353.88366880001 2025-09-21,17:00:52.000,264,10983403,13165,0,1758474051,12977.717059850002,42.733869930001674,53353.83475896001 2025-09-21,17:00:53.000,264,10983364,13005,0,1758474052,12977.791159259992,42.76206644999911,53353.82777184 2025-09-21,17:00:54.000,264,10983345,12965,0,1758474053,12977.764214019997,42.74091906000103,53353.8487332 2025-09-21,17:00:55.000,264,10983383,13205,0,1758474054,12977.824840809997,42.74796819000039,53353.86969456 2025-09-21,17:00:56.000,264,10983361,13085,0,1758474055,12977.777686640002,42.74091906000103,53353.81379760001 2025-09-21,17:00:57.000,264,10983343,12925,0,1758474056,12977.818104500002,42.74796819000039,53353.83475896001 2025-09-21,17:00:58.000,264,10983410,13125,0,1758474057,12977.818104500002,42.719771670002956,53353.86270744001 2025-09-21,17:00:59.000,264,10983373,13285,0,1758474058,12977.770950329992,42.7127225400036,53353.82078472 2025-09-21,17:01:00.000,264,10983344,13245,0,1758474059,12977.777686640002,42.684526019998884,53353.82078472 2025-09-21,17:01:01.000,264,10983358,12965,0,1758474060,12977.723796159997,42.62813298000401,53353.78584912001 2025-09-21,17:01:02.000,264,10983402,12925,0,1758474061,12977.730532469992,42.64223124000273,53353.85572032001 2025-09-21,17:01:03.000,264,10983396,12805,0,1758474062,12977.730532469992,42.62108385000465,53353.86969456 2025-09-21,17:01:04.000,264,10983367,12765,0,1758474063,12977.723796159997,42.57173994000186,53353.75091352 2025-09-21,17:01:05.000,264,10983404,12765,0,1758474064,12977.683378299997,42.5646908100025,53353.75091352 2025-09-21,17:01:06.000,264,10983395,13045,0,1758474065,12977.642960439996,42.557641680003144,53353.722965040004 2025-09-21,17:01:07.000,264,10983377,13125,0,1758474066,12977.649696749992,42.557641680003144,53353.75091352 2025-09-21,17:01:08.000,264,10983404,12965,0,1758474067,12977.663169369996,42.51534689999971,53353.76488776001 2025-09-21,17:01:09.000,264,10983377,13325,0,1758474068,12977.649696749992,42.52239602999907,53353.77187488 2025-09-21,17:01:10.000,264,10983394,13005,0,1758474069,12977.696850920001,42.51534689999971,53353.71597792001 2025-09-21,17:01:11.000,264,10983340,12925,0,1758474070,12977.683378299997,42.501248640000995,53353.78584912001 2025-09-21,17:01:12.000,264,10983363,13205,0,1758474071,12977.683378299997,42.51534689999971,53353.743926400006 2025-09-21,17:01:13.000,264,10983394,13045,0,1758474072,12977.703587229997,42.47305212000356,53353.778862 2025-09-21,17:01:14.000,264,10983409,13125,0,1758474073,12977.737268780002,42.48010125000292,53353.778862 2025-09-21,17:01:15.000,264,10983402,13165,0,1758474074,12977.703587229997,42.4660029900042,53353.743926400006 2025-09-21,17:01:16.000,264,10983397,12965,0,1758474075,12977.784422949997,42.51534689999971,53353.743926400006 2025-09-21,17:01:17.000,264,10983364,12765,0,1758474076,12977.824840809997,42.53649428999779,53353.72995216 2025-09-21,17:01:18.000,264,10983366,13125,0,1758474077,12977.818104500002,42.557641680003144,53353.75091352 2025-09-21,17:01:19.000,264,10983376,12885,0,1758474078,12977.858522360002,42.5646908100025,53353.71597792001 2025-09-21,17:01:20.000,264,10983340,12965,0,1758474079,12977.865258669997,42.543543420004426,53353.7089908 2025-09-21,17:01:21.000,264,10983352,13165,0,1758474080,12977.919149150002,42.57173994000186,53353.75790064 2025-09-21,17:01:22.000,264,10983340,13285,0,1758474081,12977.892203909993,42.59288732999994,53353.743926400006 2025-09-21,17:01:23.000,264,10983357,13165,0,1758474082,12977.932621769993,42.65632950000145,53353.70200368 2025-09-21,17:01:24.000,264,10983362,13125,0,1758474083,12977.952830699993,42.677476889999525,53353.68802944001 2025-09-21,17:01:25.000,264,10983368,12885,0,1758474084,12977.932621769993,42.70567341000424,53353.68104232 2025-09-21,17:01:26.000,264,10983365,12965,0,1758474085,12977.973039629993,42.74091906000103,53353.68802944001 2025-09-21,17:01:27.000,264,10983384,12925,0,1758474086,12977.999984869988,42.76206644999911,53353.70200368 2025-09-21,17:01:28.000,264,10983387,13005,0,1758474087,12978.013457489993,42.80436123000254,53353.70200368 2025-09-21,17:01:29.000,264,10983389,13365,0,1758474088,12978.033666419993,42.82550862000062,53353.69501656001 2025-09-21,17:01:30.000,264,10983363,13045,0,1758474089,12978.013457489993,42.8114103600019,53353.7089908 2025-09-21,17:01:31.000,264,10983394,13165,0,1758474090,12978.040402729988,42.81845949000126,53353.674055200005 2025-09-21,17:01:32.000,264,10983387,13045,0,1758474091,12978.067347969998,42.83255774999998,53353.674055200005 2025-09-21,17:01:33.000,264,10983400,13005,0,1758474092,12978.087556899998,42.80436123000254,53353.64610672001 2025-09-21,17:01:34.000,264,10983357,13205,0,1758474093,12978.060611659988,42.8114103600019,53353.61117112 2025-09-21,17:01:35.000,264,10983377,13125,0,1758474094,12978.053875349993,42.79731210000318,53353.65309384 2025-09-21,17:01:36.000,264,10983362,12925,0,1758474095,12978.080820589988,42.79731210000318,53353.6391196 2025-09-21,17:01:37.000,264,10983367,12965,0,1758474096,12978.067347969998,42.80436123000254,53353.66008096 2025-09-21,17:01:38.000,264,10983388,13085,0,1758474097,12978.087556899998,42.783213840004464,53353.59719688001 2025-09-21,17:01:39.000,264,10983419,12805,0,1758474098,12978.087556899998,42.783213840004464,53353.61815824001 2025-09-21,17:01:40.000,264,10983389,12605,0,1758474099,12978.127974759998,42.82550862000062,53353.69501656001 2025-09-21,17:01:41.000,264,10983380,12925,0,1758474100,12978.154919999994,42.733869930001674,53353.66706808001 2025-09-21,17:01:42.000,264,10983383,12885,0,1758474101,12978.148183689998,42.76206644999911,53353.674055200005 2025-09-21,17:01:43.000,264,10983367,13245,0,1758474102,12978.161656309989,42.76206644999911,53353.65309384 2025-09-21,17:01:44.000,264,10983386,13085,0,1758474103,12978.188601549999,42.74091906000103,53353.64610672001 2025-09-21,17:01:45.000,264,10983358,12925,0,1758474104,12978.188601549999,42.74091906000103,53353.72995216 2025-09-21,17:01:46.000,264,10983394,13005,0,1758474105,12978.215546789994,42.719771670002956,53353.69501656001 2025-09-21,17:01:47.000,264,10983412,13125,0,1758474106,12978.235755719994,42.69157514999824,53353.66706808001 2025-09-21,17:01:48.000,264,10983370,13125,0,1758474107,12978.208810479999,42.677476889999525,53353.66706808001 2025-09-21,17:01:49.000,264,10983360,13285,0,1758474108,12978.249228339999,42.69157514999824,53353.66008096 2025-09-21,17:01:50.000,264,10983397,12845,0,1758474109,12978.276173579994,42.64928037000209,53353.6391196 2025-09-21,17:01:51.000,264,10983375,13005,0,1758474110,12978.276173579994,42.69157514999824,53353.69501656001 2025-09-21,17:01:52.000,264,10983379,13005,0,1758474111,12978.276173579994,42.64223124000273,53353.69501656001 2025-09-21,17:01:53.000,264,10983404,12845,0,1758474112,12978.296382509994,42.64928037000209,53353.69501656001 2025-09-21,17:01:54.000,264,10983353,12845,0,1758474113,12978.30311881999,42.62813298000401,53353.69501656001 2025-09-21,17:01:55.000,264,10983345,12645,0,1758474114,12978.377218229994,42.64223124000273,53353.70200368 2025-09-21,17:01:56.000,264,10983372,13285,0,1758474115,12978.417636089995,42.62108385000465,53353.68802944001 2025-09-21,17:01:57.000,264,10983379,12885,0,1758474116,12978.458053949995,42.64223124000273,53353.7089908 2025-09-21,17:01:58.000,264,10983329,12925,0,1758474117,12978.44458132999,42.60698558999866,53353.743926400006 2025-09-21,17:01:59.000,264,10983361,12925,0,1758474118,12978.4917355,42.59288732999994,53353.75091352 2025-09-21,17:02:00.000,264,10983381,12765,0,1758474119,12978.57257122,42.59288732999994,53353.75091352 2025-09-21,17:02:01.000,264,10983333,13365,0,1758474120,12978.58604383999,42.52944515999843,53353.76488776001 2025-09-21,17:02:02.000,264,10983379,13125,0,1758474121,12978.61298908,42.57878907000122,53353.72995216 2025-09-21,17:02:03.000,264,10983382,12965,0,1758474122,12978.639934319996,42.557641680003144,53353.80681048 2025-09-21,17:02:04.000,264,10983378,12725,0,1758474123,12978.65340694,42.53649428999779,53353.83475896001 2025-09-21,17:02:05.000,264,10983327,12925,0,1758474124,12978.727506349991,42.52944515999843,53353.75091352 2025-09-21,17:02:06.000,264,10983388,12845,0,1758474125,12978.794869450001,42.543543420004426,53353.79982336 2025-09-21,17:02:07.000,264,10983397,12925,0,1758474126,12978.862232549996,42.508297770000354,53353.81379760001 2025-09-21,17:02:08.000,264,10983387,12765,0,1758474127,12978.875705170001,42.52944515999843,53353.85572032001 2025-09-21,17:02:09.000,264,10983358,12965,0,1758474128,12978.875705170001,42.52944515999843,53353.75091352 2025-09-21,17:02:10.000,264,10983343,12885,0,1758474129,12978.963277199997,42.543543420004426,53353.778862 2025-09-21,17:02:11.000,264,10983368,13125,0,1758474130,12978.990222439992,42.53649428999779,53353.86270744001 2025-09-21,17:02:12.000,264,10983425,12925,0,1758474131,12979.077794470002,42.550592550003785,53353.88366880001 2025-09-21,17:02:13.000,264,10983379,13005,0,1758474132,12979.077794470002,42.57878907000122,53353.86969456 2025-09-21,17:02:14.000,264,10983356,13005,0,1758474133,12979.151893879993,42.57173994000186,53353.841746080005 2025-09-21,17:02:15.000,264,10983374,13245,0,1758474134,12979.225993289998,42.59288732999994,53353.96751424 2025-09-21,17:02:16.000,264,10983383,13125,0,1758474135,12979.232729599993,42.60698558999866,53353.90463016001 2025-09-21,17:02:17.000,264,10983412,13005,0,1758474136,12979.286620079998,42.60698558999866,53353.89764304 2025-09-21,17:02:18.000,264,10983340,13045,0,1758474137,12979.293356389993,42.63518211000337,53353.90463016001 2025-09-21,17:02:19.000,264,10983347,12925,0,1758474138,12979.300092699988,42.60698558999866,53353.95354000001 2025-09-21,17:02:20.000,264,10983379,13165,0,1758474139,12979.333774249993,42.61403471999802,53353.97450136 2025-09-21,17:02:21.000,264,10983347,13005,0,1758474140,12979.340510559989,42.64223124000273,53353.94655288 2025-09-21,17:02:22.000,264,10983335,13205,0,1758474141,12979.434818899994,42.61403471999802,53353.97450136 2025-09-21,17:02:23.000,264,10983370,13165,0,1758474142,12979.475236759994,42.62813298000401,53353.97450136 2025-09-21,17:02:24.000,264,10983373,13125,0,1758474143,12979.488709379999,42.62108385000465,53353.96751424 2025-09-21,17:02:25.000,264,10983356,13125,0,1758474144,12979.535863549994,42.5999364599993,53354.04437256 2025-09-21,17:02:26.000,264,10983351,13165,0,1758474145,12979.5695451,42.58583820000058,53354.058346800004 2025-09-21,17:02:27.000,264,10983370,13085,0,1758474146,12979.596490339994,42.557641680003144,53354.08629528 2025-09-21,17:02:28.000,264,10983374,13085,0,1758474147,12979.63017189,42.52239602999907,53354.03738544 2025-09-21,17:02:29.000,264,10983388,12885,0,1758474148,12979.697534989995,42.47305212000356,53354.07232104001 2025-09-21,17:02:30.000,264,10983401,12845,0,1758474149,12979.75142547,42.48010125000292,53354.13520512 2025-09-21,17:02:31.000,264,10983362,13125,0,1758474150,12979.737952849995,42.48715038000228,53354.06533392 2025-09-21,17:02:32.000,264,10983356,13085,0,1758474151,12979.737952849995,42.451904729998205,53354.08629528 2025-09-21,17:02:33.000,264,10983373,12965,0,1758474152,12979.79184333,42.45895386000484,53354.079308160006 2025-09-21,17:02:34.000,264,10983421,12805,0,1758474153,12979.82552487999,42.444855599998846,53354.14917936001 2025-09-21,17:02:35.000,264,10983357,12965,0,1758474154,12979.88615166999,42.42370821000077,53354.17014072001 2025-09-21,17:02:36.000,264,10983394,13165,0,1758474155,12979.899624289996,42.43075734000013,53354.19808920001 2025-09-21,17:02:37.000,264,10983408,12925,0,1758474156,12979.919833219996,42.444855599998846,53354.17014072001 2025-09-21,17:02:38.000,264,10983326,13005,0,1758474157,12979.89288798,42.494199510001636,53354.19110208001 2025-09-21,17:02:39.000,264,10983398,13125,0,1758474158,12979.93330584,42.43075734000013,53354.226037680004 2025-09-21,17:02:40.000,264,10983362,12845,0,1758474159,12979.940042149996,42.43075734000013,53354.226037680004 2025-09-21,17:02:41.000,264,10983386,13045,0,1758474160,12979.987196319991,42.4660029900042,53354.26097328 2025-09-21,17:02:42.000,264,10983416,13125,0,1758474161,12980.027614179991,42.45895386000484,53354.302896 2025-09-21,17:02:43.000,264,10983409,12925,0,1758474162,12980.027614179991,42.444855599998846,53354.30988312 2025-09-21,17:02:44.000,264,10983429,12845,0,1758474163,12980.121922519997,42.451904729998205,53354.26796040001 2025-09-21,17:02:45.000,264,10983402,12925,0,1758474164,12980.128658829992,42.43075734000013,53354.33783160001 2025-09-21,17:02:46.000,264,10983371,13085,0,1758474165,12980.142131449997,42.39551169000333,53354.37975432 2025-09-21,17:02:47.000,264,10983402,13285,0,1758474166,12980.196021930002,42.38846256000397,53354.414689920006 2025-09-21,17:02:48.000,264,10983384,13045,0,1758474167,12980.196021930002,42.39551169000333,53354.43565128001 2025-09-21,17:02:49.000,264,10983398,12925,0,1758474168,12980.229703479992,42.39551169000333,53354.49154824 2025-09-21,17:02:50.000,264,10983378,12925,0,1758474169,12980.283593959997,42.36731516999862,53354.50552248001 2025-09-21,17:02:51.000,264,10983362,12845,0,1758474170,12980.290330269992,42.36026603999926,53354.52648384001 2025-09-21,17:02:52.000,264,10983419,13125,0,1758474171,12980.371165989993,42.3532169099999,53354.55443232001 2025-09-21,17:02:53.000,264,10983427,12925,0,1758474172,12980.377902300002,42.38141343000461,53354.61032928 2025-09-21,17:02:54.000,264,10983374,12925,0,1758474173,12980.391374919993,42.36026603999926,53354.56840656 2025-09-21,17:02:55.000,264,10983437,13045,0,1758474174,12980.404847539998,42.325020390002464,53354.61032928 2025-09-21,17:02:56.000,264,10983401,12965,0,1758474175,12980.425056469998,42.317971260003105,53354.57539368001 2025-09-21,17:02:57.000,264,10983410,13205,0,1758474176,12980.485683259998,42.28977473999839,53354.631290640005 2025-09-21,17:02:58.000,264,10983377,12845,0,1758474177,12980.485683259998,42.29682386999775,53354.680200480005 2025-09-21,17:02:59.000,264,10983375,12805,0,1758474178,12980.512628499993,42.28977473999839,53354.66622624 2025-09-21,17:03:00.000,264,10983405,12925,0,1758474179,12980.532837429993,42.2545290900016,53354.694174719996 2025-09-21,17:03:01.000,264,10983367,12965,0,1758474180,12980.566518979998,42.212234309998166,53354.67321336001 2025-09-21,17:03:02.000,264,10983394,13085,0,1758474181,12980.633882079994,42.19813604999945,53354.6871876 2025-09-21,17:03:03.000,264,10983391,12805,0,1758474182,12980.654091009994,42.15584127000329,53354.70116184001 2025-09-21,17:03:04.000,264,10983398,12925,0,1758474183,12980.660827319989,42.12764474999858,53354.74308456001 2025-09-21,17:03:05.000,264,10983372,12925,0,1758474184,12980.70124517999,42.1064973600005,53354.77802016 2025-09-21,17:03:06.000,264,10983387,12885,0,1758474185,12980.70124517999,42.099448230001144,53354.81994288001 2025-09-21,17:03:07.000,264,10983352,12725,0,1758474186,12980.755135659994,42.092399100001785,53354.80596864 2025-09-21,17:03:08.000,264,10983391,12965,0,1758474187,12980.78208089999,42.05715344999771,53354.79199440001 2025-09-21,17:03:09.000,264,10983389,12845,0,1758474188,12980.815762449995,42.05715344999771,53354.86885272001 2025-09-21,17:03:10.000,264,10983428,13085,0,1758474189,12980.82249875999,42.036006059999636,53354.847891360005 2025-09-21,17:03:11.000,264,10983376,13125,0,1758474190,12980.88312554999,42.00076041000284,53354.861865599996 2025-09-21,17:03:12.000,264,10983371,13325,0,1758474191,12980.916807099995,42.0078095400022,53354.88282696 2025-09-21,17:03:13.000,264,10983387,12965,0,1758474192,12980.91007079,42.02190780000092,53354.95269816 2025-09-21,17:03:14.000,264,10983388,13045,0,1758474193,12980.95048865,41.98666215000412,53354.92474968 2025-09-21,17:03:15.000,264,10983369,12965,0,1758474194,12980.99090651,41.94436737000069,53354.917762560006 2025-09-21,17:03:16.000,264,10983365,13205,0,1758474195,12980.98417019999,41.923219980002614,53354.93872392001 2025-09-21,17:03:17.000,264,10983385,12925,0,1758474196,12981.04479698999,41.93731824000133,53354.95269816 2025-09-21,17:03:18.000,264,10983378,13085,0,1758474197,12981.02458805999,41.95141650000005,53354.98763376001 2025-09-21,17:03:39.000,264,10983400,13205,0,1758474218,12980.76860828,41.54256696000084,53355.2810928 2025-09-21,17:03:40.000,264,10983360,13085,0,1758474219,12980.78881721,41.5496160900002,53355.24615720001 2025-09-21,17:03:41.000,264,10983340,13005,0,1758474220,12981.00437912999,41.507321310004045,53355.53961624001 2025-09-21,17:03:42.000,264,10983376,13045,0,1758474221,12981.04479698999,41.465026530000614,53355.54660336 2025-09-21,17:03:43.000,264,10983347,13005,0,1758474222,12981.017851749995,41.401584359999106,53355.55359048 2025-09-21,17:03:44.000,264,10983358,12805,0,1758474223,12981.01111544,41.38043697000103,53355.60250032 2025-09-21,17:03:45.000,264,10983351,12925,0,1758474224,12981.01111544,41.338142190004874,53355.60948744001 2025-09-21,17:03:46.000,264,10983380,13205,0,1758474225,12980.99090651,41.31699479999952,53355.60250032 2025-09-21,17:03:47.000,264,10983314,13125,0,1758474226,12980.957224959995,41.29584741000144,53355.588526080006 2025-09-21,17:03:48.000,264,10983396,13165,0,1758474227,12980.98417019999,41.281749150002724,53355.6653844 2025-09-21,17:03:49.000,264,10983349,12885,0,1758474228,12980.707981489999,41.281749150002724,53355.28807992 2025-09-21,17:03:50.000,264,10983341,13125,0,1758474229,12980.72145410999,41.225356110000575,53355.30904128 2025-09-21,17:03:51.000,264,10983319,12845,0,1758474230,12980.687772559999,41.2042087200025,53355.29506704001 2025-09-21,17:03:52.000,264,10983310,13085,0,1758474231,12980.667563629999,41.19715959000314,53355.33698976 2025-09-21,17:03:53.000,264,10983366,12925,0,1758474232,12980.647354699999,41.18306133000442,53355.3858996 2025-09-21,17:03:54.000,264,10983344,13085,0,1758474233,12980.620409459989,41.098471770004835,53355.37192536001 2025-09-21,17:03:55.000,264,10983303,12965,0,1758474234,12980.606936839999,41.07027525000012,53355.37891248 2025-09-21,17:03:56.000,264,10983345,13005,0,1758474235,12980.579991599989,40.992734819999896,53355.37192536001 2025-09-21,17:03:57.000,264,10983347,13125,0,1758474236,12980.613673149994,40.992734819999896,53355.39288672001 2025-09-21,17:03:58.000,264,10983355,12965,0,1758474237,12980.553046359993,40.94339091000438,53355.3858996 2025-09-21,17:03:59.000,264,10983336,12845,0,1758474238,12980.553046359993,40.91519438999967,53355.3858996 2025-09-21,17:04:00.000,264,10983336,13045,0,1758474239,12980.532837429993,40.8447030899988,53355.399873840004 2025-09-21,17:04:01.000,264,10983357,12885,0,1758474240,12980.553046359993,40.830604830000084,53355.420835200006 2025-09-21,17:04:02.000,264,10983373,13285,0,1758474241,12980.512628499993,40.79535918000329,53355.41384808001 2025-09-21,17:04:03.000,264,10983345,12925,0,1758474242,12980.532837429993,40.774211789997935,53355.399873840004 2025-09-21,17:04:04.000,264,10983321,13045,0,1758474243,12980.499155879988,40.73896614000114,53355.43480944 2025-09-21,17:04:05.000,264,10983340,13085,0,1758474244,12980.472210639993,40.70372049000434,53355.40686096 2025-09-21,17:04:06.000,264,10983336,12925,0,1758474245,12980.478946949988,40.66847484000027,53355.43480944 2025-09-21,17:04:07.000,264,10983367,13285,0,1758474246,12980.472210639993,40.61913093000476,53355.399873840004 2025-09-21,17:04:08.000,264,10983319,12965,0,1758474247,12980.438529089988,40.590934410000045,53355.37891248 2025-09-21,17:04:09.000,264,10983361,13245,0,1758474248,12980.411583849993,40.583885280000686,53355.39288672001 2025-09-21,17:04:10.000,264,10983363,13085,0,1758474249,12980.418320160003,40.605032669998764,53355.35795112 2025-09-21,17:04:11.000,264,10983327,13045,0,1758474250,12980.377902300002,40.605032669998764,53355.399873840004 2025-09-21,17:04:12.000,264,10983329,13245,0,1758474251,12980.350957059993,40.534541369997896,53355.4557708 2025-09-21,17:04:13.000,264,10983308,12965,0,1758474252,12980.324011819997,40.50634485000046,53355.41384808001 2025-09-21,17:04:14.000,264,10983332,12965,0,1758474253,12980.317275510002,40.54159050000453,53355.33000264 2025-09-21,17:04:15.000,264,10983339,13005,0,1758474254,12980.243176099997,40.4992957200011,53355.37192536001 2025-09-21,17:04:16.000,264,10983369,12925,0,1758474255,12980.249912409992,40.47814833000302,53355.364938239996 2025-09-21,17:04:17.000,264,10983329,13165,0,1758474256,12980.256648720002,40.44290267999895,53355.3858996 2025-09-21,17:04:18.000,264,10983275,12965,0,1758474257,12980.189285619992,40.365362249998725,53355.3858996 2025-09-21,17:04:19.000,264,10983340,13045,0,1758474258,12980.189285619992,40.30192008000449,53355.39288672001 2025-09-21,17:04:20.000,264,10983322,13205,0,1758474259,12980.121922519997,40.29487094999786,53355.364938239996 2025-09-21,17:04:21.000,264,10983368,12845,0,1758474260,12980.101713589997,40.25962530000106,53355.42782232 2025-09-21,17:04:22.000,264,10983362,13205,0,1758474261,12980.115186210001,40.189134000000195,53355.41384808001 2025-09-21,17:04:23.000,264,10983354,13125,0,1758474262,12980.108449899992,40.125691829998686,53355.41384808001 2025-09-21,17:04:24.000,264,10983308,12685,0,1758474263,12980.061295729996,40.07634792000317,53355.364938239996 2025-09-21,17:04:25.000,264,10983344,13205,0,1758474264,12980.061295729996,40.012905750001664,53355.37891248 2025-09-21,17:04:26.000,264,10983326,13005,0,1758474265,12980.054559420001,39.97061096999823,53355.35795112 2025-09-21,17:04:27.000,264,10983399,13085,0,1758474266,12980.027614179991,39.92831619000208,53355.32301552001 2025-09-21,17:04:28.000,264,10983363,12965,0,1758474267,12980.041086799996,39.907168800004,53355.37891248 2025-09-21,17:04:29.000,264,10983307,12925,0,1758474268,12980.061295729996,39.85782489000121,53355.39288672001 2025-09-21,17:04:30.000,264,10983370,13325,0,1758474269,12980.047823109991,39.86487402000057,53355.350964000005 2025-09-21,17:04:31.000,264,10983317,12925,0,1758474270,12980.068032039992,39.85782489000121,53355.3160284 2025-09-21,17:04:32.000,264,10983334,12925,0,1758474271,12980.054559420001,39.80848097999842,53355.35795112 2025-09-21,17:04:33.000,264,10983348,12965,0,1758474272,12980.074768350001,39.780284460000985,53355.35795112 2025-09-21,17:04:34.000,264,10983333,12845,0,1758474273,12980.088240969992,39.780284460000985,53355.3858996 2025-09-21,17:04:35.000,264,10983363,12925,0,1758474274,12980.074768350001,39.773235330001626,53355.399873840004 2025-09-21,17:04:36.000,264,10983331,13085,0,1758474275,12980.094977280001,39.787333590000344,53355.39288672001 2025-09-21,17:04:37.000,264,10983379,13045,0,1758474276,12980.094977280001,39.822579240004416,53355.420835200006 2025-09-21,17:04:38.000,264,10983310,13085,0,1758474277,12980.000668939996,39.81553010999778,53355.3858996 2025-09-21,17:04:39.000,264,10983372,12925,0,1758474278,12980.014141560001,39.80848097999842,53355.350964000005 2025-09-21,17:04:40.000,264,10983312,12925,0,1758474279,12979.940042149996,39.822579240004416,53355.3858996 2025-09-21,17:04:41.000,264,10983394,13285,0,1758474280,12979.940042149996,39.80143184999906,53355.42782232 2025-09-21,17:04:42.000,264,10983357,13005,0,1758474281,12979.879415359996,39.81553010999778,53355.39288672001 2025-09-21,17:04:43.000,264,10983333,13005,0,1758474282,12979.85247012,39.7943827199997,53355.44179656001 2025-09-21,17:04:44.000,264,10983338,13205,0,1758474283,12979.818788569995,39.773235330001626,53355.42782232 2025-09-21,17:04:45.000,264,10983351,13205,0,1758474284,12979.758161779995,39.75208794000355,53355.42782232 2025-09-21,17:04:46.000,264,10983315,13085,0,1758474285,12979.717743919995,39.730940549998195,53355.40686096 2025-09-21,17:04:47.000,264,10983284,13165,0,1758474286,12979.65038082,39.68864577000204,53355.37192536001 2025-09-21,17:04:48.000,264,10983334,13285,0,1758474287,12979.616699269995,39.611105340001814,53355.39288672001 2025-09-21,17:04:49.000,264,10983316,13245,0,1758474288,12979.5695451,39.554712299999665,53355.35795112 2025-09-21,17:04:50.000,264,10983322,12925,0,1758474289,12979.515654619994,39.51946665000287,53355.37891248 2025-09-21,17:04:51.000,264,10983315,12965,0,1758474290,12979.475236759994,39.49831926000479,53355.350964000005 2025-09-21,17:04:52.000,264,10983332,13165,0,1758474291,12979.441555209989,39.43487709000328,53355.35795112 2025-09-21,17:04:53.000,264,10983324,13125,0,1758474292,12979.428082589999,39.34323840000434,53355.35795112 2025-09-21,17:04:54.000,264,10983387,13085,0,1758474293,12979.441555209989,39.28684536000219,53355.3160284 2025-09-21,17:04:55.000,264,10983371,12845,0,1758474294,12979.48197306999,39.28684536000219,53355.3160284 2025-09-21,17:04:56.000,264,10983346,13285,0,1758474295,12979.475236759994,39.24455057999876,53355.29506704001 2025-09-21,17:04:57.000,264,10983354,13005,0,1758474296,12979.529127239999,39.24455057999876,53355.27410568001 2025-09-21,17:04:58.000,264,10983344,13205,0,1758474297,12979.529127239999,39.27274710000347,53355.302054160005 2025-09-21,17:04:59.000,264,10983357,13005,0,1758474298,12979.576281409994,39.315041879999626,53355.302054160005 2025-09-21,17:05:00.000,264,10983329,12965,0,1758474299,12979.63017189,39.322091009998985,53355.22519584001 2025-09-21,17:05:01.000,264,10983344,13005,0,1758474300,12979.60996296,39.371434920001775,53355.302054160005 2025-09-21,17:05:02.000,264,10983372,13005,0,1758474301,12979.596490339994,39.420778830004565,53355.253144320006 2025-09-21,17:05:03.000,264,10983320,13085,0,1758474302,12979.54933617,39.44192622000264,53355.29506704001 2025-09-21,17:05:04.000,264,10983356,12805,0,1758474303,12979.58301771999,39.47717186999944,53355.2810928 2025-09-21,17:05:05.000,264,10983361,13325,0,1758474304,12979.529127239999,39.52651578000223,53355.28807992 2025-09-21,17:05:06.000,264,10983360,13125,0,1758474305,12979.515654619994,39.51241752000351,53355.22519584001 2025-09-21,17:05:07.000,264,10983320,13045,0,1758474306,12979.50218199999,39.49831926000479,53355.23917008 2025-09-21,17:05:08.000,264,10983363,13285,0,1758474307,12979.455027829994,39.4842209999988,53355.26711856 2025-09-21,17:05:09.000,264,10983342,12845,0,1758474308,12979.46176413999,39.47717186999944,53355.23917008 2025-09-21,17:05:10.000,264,10983305,12845,0,1758474309,12979.394401039994,39.45602448000136,53355.19026024 2025-09-21,17:05:11.000,264,10983364,13045,0,1758474310,12979.421346279989,39.46307361000072,53355.21820872 2025-09-21,17:05:12.000,264,10983312,12765,0,1758474311,12979.394401039994,39.41372969999793,53355.16231176 2025-09-21,17:05:13.000,264,10983368,13005,0,1758474312,12979.347246869998,39.420778830004565,53355.26013144 2025-09-21,17:05:14.000,264,10983324,13005,0,1758474313,12979.286620079998,39.448975350002,53355.17628600001 2025-09-21,17:05:15.000,264,10983386,13125,0,1758474314,12979.293356389993,39.371434920001775,53355.22519584001 2025-09-21,17:05:16.000,264,10983351,13285,0,1758474315,12979.266411149998,39.38553318000049,53355.2112216 2025-09-21,17:05:17.000,264,10983352,13045,0,1758474316,12979.273147459993,39.40668056999857,53355.183273120005 2025-09-21,17:05:18.000,264,10983363,13325,0,1758474317,12979.225993289998,39.364385790002416,53355.15532464001 2025-09-21,17:05:19.000,264,10983316,13245,0,1758474318,12979.273147459993,39.322091009998985,53355.14833752 2025-09-21,17:05:20.000,264,10983331,12965,0,1758474319,12979.347246869998,39.3361892699977,53355.17628600001 2025-09-21,17:05:21.000,264,10983329,13245,0,1758474320,12979.300092699988,39.30094362000091,53355.1413504 2025-09-21,17:05:22.000,264,10983402,13005,0,1758474321,12979.347246869998,39.28684536000219,53355.1413504 2025-09-21,17:05:23.000,264,10983360,13325,0,1758474322,12979.394401039994,39.25159970999812,53355.183273120005 2025-09-21,17:05:24.000,264,10983364,12925,0,1758474323,12979.428082589999,39.22340319000068,53355.12737616001 2025-09-21,17:05:25.000,264,10983363,13205,0,1758474324,12979.434818899994,39.21635406000132,53355.10641480001 2025-09-21,17:05:26.000,264,10983316,12925,0,1758474325,12979.475236759994,39.21635406000132,53355.16231176 2025-09-21,17:05:27.000,264,10983330,12925,0,1758474326,12979.508918309999,39.181108410004526,53355.10641480001 2025-09-21,17:05:28.000,264,10983348,12965,0,1758474327,12979.475236759994,39.145862760000455,53355.05051784 2025-09-21,17:05:29.000,264,10983364,13085,0,1758474328,12979.556072479994,39.152911889999814,53355.12038904 2025-09-21,17:05:30.000,264,10983373,13165,0,1758474329,12979.5695451,39.12471537000238,53355.09942768 2025-09-21,17:05:31.000,264,10983308,13125,0,1758474330,12979.529127239999,39.11061711000366,53355.10641480001 2025-09-21,17:05:32.000,264,10983371,13085,0,1758474331,12979.54933617,39.1035679800043,53355.09244056 2025-09-21,17:05:33.000,264,10983392,13005,0,1758474332,12979.48197306999,39.03307668000343,53355.09244056 2025-09-21,17:05:34.000,264,10983358,13005,0,1758474333,12979.535863549994,38.9907819,53355.12038904 2025-09-21,17:05:35.000,264,10983349,13045,0,1758474334,12979.455027829994,38.94848712000385,53355.11340192 2025-09-21,17:05:36.000,264,10983381,13765,0,1758474335,12979.495445689994,38.94143799000449,53355.10641480001 2025-09-21,17:05:37.000,264,10983349,13045,0,1758474336,12979.46176413999,38.920290599999134,53355.04353072 2025-09-21,17:05:38.000,264,10983380,13005,0,1758474337,12979.448291519999,38.8920940800017,53355.0714792 2025-09-21,17:05:39.000,264,10983348,13285,0,1758474338,12979.387664729999,38.8568484300049,53355.05750496001 2025-09-21,17:05:40.000,264,10983366,13125,0,1758474339,12979.407873659999,38.86389756000426,53355.0714792 2025-09-21,17:05:41.000,264,10983334,13045,0,1758474340,12979.387664729999,38.82160278000083,53354.99462088 2025-09-21,17:05:42.000,264,10983405,13005,0,1758474341,12979.374192109994,38.86389756000426,53355.064492080004 2025-09-21,17:05:43.000,264,10983280,13165,0,1758474342,12979.421346279989,38.82160278000083,53355.03654360001 2025-09-21,17:05:44.000,264,10983371,13085,0,1758474343,12979.455027829994,38.80045539000275,53354.98763376001 2025-09-21,17:05:45.000,264,10983332,13005,0,1758474344,12979.46176413999,38.75816060999932,53354.95968528001 2025-09-21,17:05:46.000,264,10983314,13205,0,1758474345,12979.475236759994,38.76520973999868,53354.98763376001 2025-09-21,17:05:47.000,264,10983319,12885,0,1758474346,12979.495445689994,38.76520973999868,53354.91077544001 2025-09-21,17:05:48.000,264,10983329,13245,0,1758474347,12979.54259985999,38.77225886999804,53354.93872392001 2025-09-21,17:05:49.000,264,10983345,12925,0,1758474348,12979.576281409994,38.77225886999804,53354.88282696 2025-09-21,17:05:50.000,264,10983350,12965,0,1758474349,12979.67058975,38.80750452000211,53354.87583984 2025-09-21,17:05:51.000,264,10983355,13125,0,1758474350,12979.697534989995,38.80045539000275,53354.88981408001 2025-09-21,17:05:52.000,264,10983370,13045,0,1758474351,12979.75142547,38.779308000004676,53354.88282696 2025-09-21,17:05:53.000,264,10983329,13165,0,1758474352,12979.84573380999,38.77225886999804,53354.9317368 2025-09-21,17:05:54.000,264,10983366,12765,0,1758474353,12979.84573380999,38.80750452000211,53354.88981408001 2025-09-21,17:05:55.000,264,10983320,13125,0,1758474354,12979.88615166999,38.793406260003394,53354.93872392001 2025-09-21,17:05:56.000,264,10983354,13005,0,1758474355,12979.940042149996,38.786357130004035,53354.90378832 2025-09-21,17:05:57.000,264,10983314,12925,0,1758474356,12979.993932630001,38.793406260003394,53354.95269816 2025-09-21,17:05:58.000,264,10983301,13085,0,1758474357,12979.987196319991,38.82160278000083,53354.966672400005 2025-09-21,17:05:59.000,264,10983341,13085,0,1758474358,12980.054559420001,38.80045539000275,53354.98763376001 2025-09-21,17:06:00.000,264,10983335,13205,0,1758474359,12980.034350490001,38.786357130004035,53354.99462088 2025-09-21,17:06:01.000,264,10983362,13205,0,1758474360,12980.041086799996,38.793406260003394,53355.00859512001 2025-09-21,17:06:02.000,264,10983327,12965,0,1758474361,12980.007405249991,38.84275016999891,53355.015582240005 2025-09-21,17:06:03.000,264,10983292,12925,0,1758474362,12980.014141560001,38.87094669000362,53355.00859512001 2025-09-21,17:06:04.000,264,10983304,13445,0,1758474363,12979.980460009996,38.8568484300049,53354.98064664 2025-09-21,17:06:05.000,264,10983324,13285,0,1758474364,12979.95351477,38.906192340000416,53355.015582240005 2025-09-21,17:06:06.000,264,10983332,12925,0,1758474365,12979.919833219996,38.913241469999775,53355.02256936 2025-09-21,17:06:07.000,264,10983330,13245,0,1758474366,12979.93330584,38.955536250003206,53354.99462088 2025-09-21,17:06:08.000,264,10983372,12965,0,1758474367,12979.91309691,38.962585380002565,53355.00859512001 2025-09-21,17:06:09.000,264,10983353,13045,0,1758474368,12979.926569529991,38.97668364000128,53355.09244056 2025-09-21,17:06:10.000,264,10983319,12925,0,1758474369,12979.940042149996,38.9907819,53355.04353072 2025-09-21,17:06:11.000,264,10983366,13045,0,1758474370,12979.946778459991,38.962585380002565,53355.02256936 2025-09-21,17:06:12.000,264,10983338,13045,0,1758474371,12979.966987389991,38.94848712000385,53355.0714792 2025-09-21,17:06:13.000,264,10983327,13205,0,1758474372,12979.95351477,38.94848712000385,53355.0714792 2025-09-21,17:06:14.000,264,10983346,12845,0,1758474373,12979.993932630001,38.89914321000106,53355.07846632001 2025-09-21,17:06:15.000,264,10983352,12925,0,1758474374,12979.987196319991,38.89914321000106,53355.064492080004 2025-09-21,17:06:16.000,264,10983352,12925,0,1758474375,12980.020877869996,38.87799582000298,53355.05750496001 2025-09-21,17:06:17.000,264,10983307,13125,0,1758474376,12979.993932630001,38.920290599999134,53355.04353072 2025-09-21,17:06:18.000,264,10983385,13325,0,1758474377,12979.980460009996,38.913241469999775,53355.04353072 2025-09-21,17:06:19.000,264,10983337,13045,0,1758474378,12980.000668939996,38.89914321000106,53355.05051784 2025-09-21,17:06:20.000,264,10983381,13445,0,1758474379,12979.95351477,38.87799582000298,53355.001608 2025-09-21,17:06:21.000,264,10983355,13125,0,1758474380,12979.946778459991,38.87799582000298,53355.03654360001 2025-09-21,17:06:22.000,264,10983346,13285,0,1758474381,12979.946778459991,38.89914321000106,53355.029556479996 2025-09-21,17:06:23.000,264,10983358,12925,0,1758474382,12979.940042149996,38.920290599999134,53355.015582240005 2025-09-21,17:06:24.000,264,10983386,13085,0,1758474383,12979.899624289996,38.927339729998494,53355.029556479996 2025-09-21,17:06:25.000,264,10983349,13405,0,1758474384,12979.93330584,38.93438885999785,53355.029556479996 2025-09-21,17:06:26.000,264,10983371,12965,0,1758474385,12979.926569529991,38.94848712000385,53355.03654360001 2025-09-21,17:06:27.000,264,10983357,13045,0,1758474386,12979.960251079996,38.969634510001924,53354.97365952 2025-09-21,17:06:28.000,264,10983345,13205,0,1758474387,12979.919833219996,38.94143799000449,53355.00859512001 2025-09-21,17:06:29.000,264,10983301,13125,0,1758474388,12979.90636059999,38.955536250003206,53355.029556479996 2025-09-21,17:06:30.000,264,10983349,12925,0,1758474389,12979.899624289996,38.94848712000385,53355.04353072 2025-09-21,17:06:31.000,264,10983335,13445,0,1758474390,12979.926569529991,38.94143799000449,53355.02256936 2025-09-21,17:06:32.000,264,10983368,13285,0,1758474391,12979.926569529991,38.94848712000385,53354.966672400005 2025-09-21,17:06:33.000,264,10983341,13245,0,1758474392,12979.919833219996,38.89914321000106,53354.95269816 2025-09-21,17:06:34.000,264,10983371,13325,0,1758474393,12979.926569529991,38.906192340000416,53355.001608 2025-09-21,17:06:35.000,264,10983381,13125,0,1758474394,12979.93330584,38.88504495000234,53354.99462088 2025-09-21,17:06:36.000,264,10983352,13125,0,1758474395,12979.946778459991,38.86389756000426,53355.00859512001 2025-09-21,17:06:37.000,264,10983351,13085,0,1758474396,12979.88615166999,38.906192340000416,53354.99462088 2025-09-21,17:06:38.000,264,10983311,13165,0,1758474397,12979.88615166999,38.86389756000426,53355.03654360001 2025-09-21,17:06:39.000,264,10983347,12885,0,1758474398,12979.926569529991,38.83570103999955,53354.98064664 2025-09-21,17:06:40.000,264,10983346,13525,0,1758474399,12979.926569529991,38.84979929999827,53355.00859512001 2025-09-21,17:06:41.000,264,10983333,12885,0,1758474400,12979.91309691,38.786357130004035,53355.015582240005 2025-09-21,17:06:42.000,264,10983311,13325,0,1758474401,12979.93330584,38.80750452000211,53355.064492080004 2025-09-21,17:06:43.000,264,10983426,12925,0,1758474402,12979.88615166999,38.793406260003394,53355.029556479996 2025-09-21,17:06:44.000,264,10983302,13045,0,1758474403,12979.838997499995,38.737013220001245,53355.05051784 2025-09-21,17:06:45.000,264,10983359,12925,0,1758474404,12979.838997499995,38.75111147999996,53355.00859512001 2025-09-21,17:06:46.000,264,10983359,13165,0,1758474405,12979.80531594999,38.737013220001245,53355.064492080004 2025-09-21,17:06:47.000,264,10983325,13045,0,1758474406,12979.79184333,38.75816060999932,53354.98763376001 2025-09-21,17:06:48.000,264,10983312,13445,0,1758474407,12979.78510701999,38.779308000004676,53354.99462088 2025-09-21,17:06:49.000,264,10983344,12925,0,1758474408,12979.7716344,38.793406260003394,53354.966672400005 2025-09-21,17:06:50.000,264,10983320,13005,0,1758474409,12979.72448022999,38.786357130004035,53354.99462088 2025-09-21,17:06:51.000,264,10983333,13045,0,1758474410,12979.72448022999,38.793406260003394,53354.966672400005 2025-09-21,17:06:52.000,264,10983328,13365,0,1758474411,12979.778370709995,38.82160278000083,53355.00859512001 2025-09-21,17:06:53.000,264,10983316,12965,0,1758474412,12979.78510701999,38.84979929999827,53354.99462088 2025-09-21,17:06:54.000,264,10983312,13325,0,1758474413,12979.758161779995,38.83570103999955,53354.95269816 2025-09-21,17:06:55.000,264,10983391,12805,0,1758474414,12979.79184333,38.83570103999955,53354.93872392001 2025-09-21,17:06:56.000,264,10983341,12845,0,1758474415,12979.758161779995,38.8568484300049,53354.95269816 2025-09-21,17:06:57.000,264,10983403,12845,0,1758474416,12979.75142547,38.87799582000298,53354.91077544001 2025-09-21,17:06:58.000,264,10983361,13125,0,1758474417,12979.7716344,38.87094669000362,53354.97365952 2025-09-21,17:06:59.000,264,10983373,13125,0,1758474418,12979.79184333,38.84275016999891,53354.93872392001 2025-09-21,17:07:00.000,264,10983349,13045,0,1758474419,12979.76489808999,38.81455365000147,53354.93872392001 2025-09-21,17:07:01.000,264,10983334,13245,0,1758474420,12979.72448022999,38.82865191000019,53354.966672400005 2025-09-21,17:07:02.000,264,10983367,13205,0,1758474421,12979.737952849995,38.77225886999804,53355.015582240005 2025-09-21,17:07:03.000,264,10983324,13285,0,1758474422,12979.70427129999,38.76520973999868,53354.93872392001 2025-09-21,17:07:04.000,264,10983370,13205,0,1758474423,12979.68406236999,38.75816060999932,53355.05051784 2025-09-21,17:07:05.000,264,10983339,12925,0,1758474424,12979.71100761,38.729964090001886,53355.00859512001 2025-09-21,17:07:06.000,264,10983362,12925,0,1758474425,12979.71100761,38.75111147999996,53355.029556479996 2025-09-21,17:07:07.000,264,10983328,13005,0,1758474426,12979.70427129999,38.72291496000253,53355.04353072 2025-09-21,17:07:08.000,264,10983378,12925,0,1758474427,12979.76489808999,38.75111147999996,53355.02256936 2025-09-21,17:07:09.000,264,10983418,13285,0,1758474428,12979.758161779995,38.744062350000604,53355.001608 2025-09-21,17:07:10.000,264,10983398,13085,0,1758474429,12979.78510701999,38.737013220001245,53354.99462088 2025-09-21,17:07:11.000,264,10983392,13045,0,1758474430,12979.81205226,38.75816060999932,53355.04353072 2025-09-21,17:07:12.000,264,10983320,12925,0,1758474431,12979.88615166999,38.779308000004676,53355.04353072 2025-09-21,17:07:13.000,264,10983380,13285,0,1758474432,12979.86594273999,38.72291496000253,53355.02256936 2025-09-21,17:07:14.000,264,10983351,13085,0,1758474433,12979.90636059999,38.77225886999804,53355.05750496001 2025-09-21,17:07:15.000,264,10983407,13005,0,1758474434,12979.960251079996,38.729964090001886,53355.04353072 2025-09-21,17:07:16.000,264,10983376,13325,0,1758474435,12979.960251079996,38.729964090001886,53355.02256936 2025-09-21,17:07:17.000,264,10983364,13405,0,1758474436,12979.966987389991,38.687669309998455,53355.05750496001 2025-09-21,17:07:18.000,264,10983368,12965,0,1758474437,12979.980460009996,38.687669309998455,53355.03654360001 2025-09-21,17:07:19.000,264,10983346,13125,0,1758474438,12979.9737237,38.687669309998455,53354.98064664 2025-09-21,17:07:20.000,264,10983339,12965,0,1758474439,12980.041086799996,38.66652192000038,53355.085453440006 2025-09-21,17:07:21.000,264,10983328,13125,0,1758474440,12980.020877869996,38.63832540000294,53355.05750496001 2025-09-21,17:07:22.000,264,10983399,12925,0,1758474441,12980.068032039992,38.65242366000166,53355.05051784 2025-09-21,17:07:23.000,264,10983397,13125,0,1758474442,12980.027614179991,38.62422714000422,53355.09942768 2025-09-21,17:07:24.000,264,10983378,13005,0,1758474443,12980.081504659996,38.61012887999823,53355.1413504 2025-09-21,17:07:25.000,264,10983342,12965,0,1758474444,12980.081504659996,38.617178010004864,53355.17628600001 2025-09-21,17:07:26.000,264,10983382,13085,0,1758474445,12980.014141560001,38.546686710003996,53355.14833752 2025-09-21,17:07:27.000,264,10983407,12925,0,1758474446,12980.014141560001,38.497342800001206,53355.197247359996 2025-09-21,17:07:28.000,264,10983409,13085,0,1758474447,12980.007405249991,38.48324454000249,53355.134363280005 2025-09-21,17:07:29.000,264,10983366,12885,0,1758474448,12980.014141560001,38.44094975999906,53355.17628600001 2025-09-21,17:07:30.000,264,10983364,12965,0,1758474449,12980.014141560001,38.42685150000034,53355.20423448001 2025-09-21,17:07:31.000,264,10983399,12885,0,1758474450,12979.919833219996,38.3986549800029,53355.14833752 2025-09-21,17:07:32.000,264,10983323,13005,0,1758474451,12979.946778459991,38.37045845999819,53355.14833752 2025-09-21,17:07:33.000,264,10983361,13045,0,1758474452,12979.919833219996,38.39160585000354,53355.232182960004 2025-09-21,17:07:34.000,264,10983351,12965,0,1758474453,12979.919833219996,38.34931107000011,53355.197247359996 2025-09-21,17:07:35.000,264,10983406,12805,0,1758474454,12979.919833219996,38.35636019999947,53355.21820872 2025-09-21,17:07:36.000,264,10983384,13285,0,1758474455,12979.87267905,38.34226194000075,53355.26711856 2025-09-21,17:07:37.000,264,10983383,13205,0,1758474456,12979.88615166999,38.377507590004825,53355.21820872 2025-09-21,17:07:38.000,264,10983399,13165,0,1758474457,12979.899624289996,38.35636019999947,53355.22519584001 2025-09-21,17:07:39.000,264,10983361,13245,0,1758474458,12979.88615166999,38.36340932999883,53355.21820872 2025-09-21,17:07:40.000,264,10983345,13205,0,1758474459,12979.919833219996,38.41980237000098,53355.3160284 2025-09-21,17:07:41.000,264,10983368,13045,0,1758474460,12979.899624289996,38.3986549800029,53355.2810928 2025-09-21,17:07:42.000,264,10983366,13205,0,1758474461,12979.89288798,38.455048019997776,53355.30904128 2025-09-21,17:07:43.000,264,10983391,13445,0,1758474462,12979.926569529991,38.46209715000441,53355.27410568001 2025-09-21,17:07:44.000,264,10983392,13165,0,1758474463,12979.926569529991,38.44094975999906,53355.302054160005 2025-09-21,17:07:45.000,264,10983392,13285,0,1758474464,12979.926569529991,38.44094975999906,53355.302054160005 2025-09-21,17:07:46.000,264,10983376,13525,0,1758474465,12979.91309691,38.44094975999906,53355.302054160005 2025-09-21,17:07:47.000,264,10983365,13125,0,1758474466,12979.89288798,38.41980237000098,53355.33698976 2025-09-21,17:07:48.000,264,10983369,13125,0,1758474467,12979.90636059999,38.41980237000098,53355.33000264 2025-09-21,17:07:49.000,264,10983388,12925,0,1758474468,12979.90636059999,38.3986549800029,53355.34397688001 2025-09-21,17:07:50.000,264,10983393,13125,0,1758474469,12979.919833219996,38.44094975999906,53355.30904128 2025-09-21,17:07:51.000,264,10983340,13125,0,1758474470,12979.879415359996,38.42685150000034,53355.30904128 2025-09-21,17:07:52.000,264,10983376,13125,0,1758474471,12979.89288798,38.46914628000377,53355.32301552001 2025-09-21,17:07:53.000,264,10983353,13205,0,1758474472,12979.90636059999,38.497342800001206,53355.350964000005 2025-09-21,17:07:54.000,264,10983393,13285,0,1758474473,12979.88615166999,38.48324454000249,53355.39288672001 2025-09-21,17:07:55.000,264,10983371,13085,0,1758474474,12979.86594273999,38.48324454000249,53355.35795112 2025-09-21,17:07:56.000,264,10983357,13165,0,1758474475,12979.859206429996,38.455048019997776,53355.32301552001 2025-09-21,17:07:57.000,264,10983391,12845,0,1758474476,12979.81205226,38.504391930000565,53355.28807992 2025-09-21,17:07:58.000,264,10983408,13125,0,1758474477,12979.82552487999,38.48324454000249,53355.2810928 2025-09-21,17:07:59.000,264,10983400,13005,0,1758474478,12979.83226119,38.46209715000441,53355.32301552001 2025-09-21,17:08:00.000,264,10983413,13045,0,1758474479,12979.7716344,38.4339006299997,53355.37192536001 2025-09-21,17:08:01.000,264,10983345,12925,0,1758474480,12979.778370709995,38.44094975999906,53355.350964000005 2025-09-21,17:08:02.000,264,10983369,13285,0,1758474481,12979.73121654,38.42685150000034,53355.37891248 2025-09-21,17:08:03.000,264,10983410,13205,0,1758474482,12979.72448022999,38.377507590004825,53355.35795112 2025-09-21,17:08:04.000,264,10983395,12885,0,1758474483,12979.71100761,38.37045845999819,53355.35795112 2025-09-21,17:08:05.000,264,10983435,12805,0,1758474484,12979.717743919995,38.26472151000053,53355.3858996 2025-09-21,17:08:06.000,264,10983371,13285,0,1758474485,12979.697534989995,38.22947586000373,53355.3858996 2025-09-21,17:08:07.000,264,10983399,13045,0,1758474486,12979.70427129999,38.22242673000437,53355.364938239996 2025-09-21,17:08:08.000,264,10983397,13245,0,1758474487,12979.65038082,38.16603369000222,53355.29506704001 2025-09-21,17:08:09.000,264,10983391,13005,0,1758474488,12979.657117129995,38.17308282000158,53355.35795112 2025-09-21,17:08:10.000,264,10983355,13125,0,1758474489,12979.66385343999,38.109640650000074,53355.32301552001 2025-09-21,17:08:11.000,264,10983393,13165,0,1758474490,12979.636908199995,38.12373890999879,53355.350964000005 2025-09-21,17:08:12.000,264,10983398,13205,0,1758474491,12979.63017189,38.088493260002,53355.34397688001 2025-09-21,17:08:13.000,264,10983350,13165,0,1758474492,12979.596490339994,38.095542390001356,53355.37891248 2025-09-21,17:08:14.000,264,10983356,13085,0,1758474493,12979.596490339994,38.102591520000715,53355.350964000005 2025-09-21,17:08:15.000,264,10983403,12925,0,1758474494,12979.495445689994,38.06734587000392,53355.399873840004 2025-09-21,17:08:16.000,264,10983395,13005,0,1758474495,12979.48197306999,38.088493260002,53355.30904128 2025-09-21,17:08:17.000,264,10983354,12805,0,1758474496,12979.448291519999,38.095542390001356,53355.30904128 2025-09-21,17:08:18.000,264,10983366,13085,0,1758474497,12979.441555209989,38.11668977999943,53355.29506704001 2025-09-21,17:08:19.000,264,10983377,13085,0,1758474498,12979.421346279989,38.18013195000094,53355.302054160005 2025-09-21,17:08:20.000,264,10983413,13245,0,1758474499,12979.401137349989,38.144886300004146,53355.29506704001 2025-09-21,17:08:21.000,264,10983399,13245,0,1758474500,12979.394401039994,38.18013195000094,53355.29506704001 2025-09-21,17:08:22.000,264,10983307,12965,0,1758474501,12979.401137349989,38.19423020999966,53355.2810928 2025-09-21,17:08:23.000,264,10983386,12925,0,1758474502,12979.421346279989,38.22947586000373,53355.2810928 2025-09-21,17:08:24.000,264,10983384,13205,0,1758474503,12979.407873659999,38.23652499000309,53355.30904128 2025-09-21,17:08:25.000,264,10983307,13445,0,1758474504,12979.407873659999,38.22947586000373,53355.26711856 2025-09-21,17:08:26.000,264,10983359,13325,0,1758474505,12979.421346279989,38.23652499000309,53355.21820872 2025-09-21,17:08:27.000,264,10983345,13405,0,1758474506,12979.428082589999,38.25062325000181,53355.2810928 2025-09-21,17:08:28.000,264,10983381,13125,0,1758474507,12979.387664729999,38.22242673000437,53355.21820872 2025-09-21,17:08:29.000,264,10983373,12925,0,1758474508,12979.387664729999,38.20127933999902,53355.232182960004 2025-09-21,17:08:30.000,264,10983343,13165,0,1758474509,12979.360719489989,38.1871810800003,53355.26013144 2025-09-21,17:08:31.000,264,10983388,13085,0,1758474510,12979.367455799998,38.20127933999902,53355.26711856 2025-09-21,17:08:32.000,264,10983376,13405,0,1758474511,12979.401137349989,38.17308282000158,53355.253144320006 2025-09-21,17:08:33.000,264,10983306,12685,0,1758474512,12979.340510559989,38.18013195000094,53355.232182960004 2025-09-21,17:08:34.000,264,10983376,13205,0,1758474513,12979.374192109994,38.13783717000479,53355.23917008 2025-09-21,17:08:35.000,264,10983315,13045,0,1758474514,12979.347246869998,38.16603369000222,53355.197247359996 2025-09-21,17:08:36.000,264,10983380,13125,0,1758474515,12979.401137349989,38.13078803999815,53355.16929888 2025-09-21,17:08:37.000,264,10983355,13125,0,1758474516,12979.434818899994,38.11668977999943,53355.24615720001 2025-09-21,17:08:38.000,264,10983359,13045,0,1758474517,12979.407873659999,38.13783717000479,53355.20423448001 2025-09-21,17:08:39.000,264,10983334,12965,0,1758474518,12979.414609969994,38.12373890999879,53355.2112216 2025-09-21,17:08:40.000,264,10983383,13365,0,1758474519,12979.421346279989,38.08144413000264,53355.197247359996 2025-09-21,17:08:41.000,264,10983295,13165,0,1758474520,12979.468500449999,38.109640650000074,53355.1413504 2025-09-21,17:08:42.000,264,10983302,13085,0,1758474521,12979.46176413999,38.11668977999943,53355.12737616001 2025-09-21,17:08:43.000,264,10983331,13285,0,1758474522,12979.475236759994,38.088493260002,53355.1413504 2025-09-21,17:08:44.000,264,10983293,13125,0,1758474523,12979.475236759994,38.07439500000328,53355.1413504 2025-09-21,17:08:45.000,264,10983333,13045,0,1758474524,12979.54933617,38.08144413000264,53355.16231176 2025-09-21,17:08:46.000,264,10983414,13285,0,1758474525,12979.495445689994,38.095542390001356,53355.134363280005 2025-09-21,17:08:47.000,264,10983307,12965,0,1758474526,12979.54259985999,38.12373890999879,53355.19026024 2025-09-21,17:08:48.000,264,10983308,13005,0,1758474527,12979.56280878999,38.08144413000264,53355.16231176 2025-09-21,17:08:49.000,264,10983337,13125,0,1758474528,12979.596490339994,38.088493260002,53355.1413504 2025-09-21,17:08:50.000,264,10983300,13125,0,1758474529,12979.576281409994,38.07439500000328,53355.12737616001 2025-09-21,17:08:51.000,264,10983340,13045,0,1758474530,12979.556072479994,38.07439500000328,53355.16929888 2025-09-21,17:08:52.000,264,10983383,13285,0,1758474531,12979.596490339994,38.08144413000264,53355.16231176 2025-09-21,17:08:53.000,264,10983350,13165,0,1758474532,12979.58975403,38.07439500000328,53355.12737616001 2025-09-21,17:08:54.000,264,10983364,13005,0,1758474533,12979.596490339994,38.03914934999921,53355.12038904 2025-09-21,17:08:55.000,264,10983340,13125,0,1758474534,12979.60322664999,38.02505109000049,53355.11340192 2025-09-21,17:08:56.000,264,10983370,13205,0,1758474535,12979.58975403,38.01800196000113,53355.12737616001 2025-09-21,17:08:57.000,264,10983288,13205,0,1758474536,12979.556072479994,38.00390370000241,53355.10641480001 2025-09-21,17:08:58.000,264,10983330,13085,0,1758474537,12979.56280878999,37.96865804999834,53355.12038904 2025-09-21,17:08:59.000,264,10983375,12925,0,1758474538,12979.508918309999,37.96865804999834,53355.07846632001 2025-09-21,17:09:00.000,264,10983314,13205,0,1758474539,12979.54259985999,37.89111761999811,53355.09244056 2025-09-21,17:09:01.000,264,10983325,13085,0,1758474540,12979.488709379999,37.90521588000411,53355.085453440006 2025-09-21,17:09:02.000,264,10983364,13085,0,1758474541,12979.488709379999,37.82767545000388,53355.05750496001 2025-09-21,17:09:03.000,264,10983324,13005,0,1758474542,12979.495445689994,37.80652805999853,53355.029556479996 2025-09-21,17:09:04.000,264,10983331,13125,0,1758474543,12979.495445689994,37.77128241000173,53355.10641480001 2025-09-21,17:09:05.000,264,10983364,13285,0,1758474544,12979.475236759994,37.77833154000109,53355.03654360001 2025-09-21,17:09:06.000,264,10983345,13045,0,1758474545,12979.535863549994,37.70784024000022,53355.03654360001 2025-09-21,17:09:07.000,264,10983395,13085,0,1758474546,12979.52239092999,37.71488936999958,53355.00859512001 2025-09-21,17:09:08.000,264,10983309,13245,0,1758474547,12979.58301771999,37.65849633000471,53355.05051784 2025-09-21,17:09:19.000,264,10983364,13045,0,1758474558,12979.919833219996,37.36243287000252,53354.9317368 2025-09-21,17:09:20.000,264,10983357,13165,0,1758474559,12979.91309691,37.37653113000124,53354.95269816 2025-09-21,17:09:21.000,264,10983395,13045,0,1758474560,12979.95351477,37.36243287000252,53354.92474968 2025-09-21,17:09:22.000,264,10983422,13165,0,1758474561,12979.946778459991,37.30603983000037,53354.94571104 2025-09-21,17:09:23.000,264,10983327,13005,0,1758474562,12979.987196319991,37.32013808999909,53354.94571104 2025-09-21,17:09:24.000,264,10983364,13005,0,1758474563,12980.088240969992,37.33423634999781,53354.98763376001 2025-09-21,17:09:25.000,264,10983364,13045,0,1758474564,12980.061295729996,37.291941570001654,53354.93872392001 2025-09-21,17:09:26.000,264,10983354,13085,0,1758474565,12980.088240969992,37.26374505000422,53354.94571104 2025-09-21,17:09:27.000,264,10983319,13325,0,1758474566,12980.162340379997,37.284892440002295,53354.9317368 2025-09-21,17:09:28.000,264,10983352,13165,0,1758474567,12980.202758239997,37.284892440002295,53354.97365952 2025-09-21,17:09:29.000,264,10983373,13165,0,1758474568,12980.216230860002,37.291941570001654,53354.917762560006 2025-09-21,17:09:30.000,264,10983393,13165,0,1758474569,12980.229703479992,37.291941570001654,53354.9317368 2025-09-21,17:09:31.000,264,10983448,13285,0,1758474570,12980.256648720002,37.284892440002295,53354.95968528001 2025-09-21,17:09:32.000,264,10983335,13045,0,1758474571,12980.310539199992,37.30603983000037,53354.99462088 2025-09-21,17:09:33.000,264,10983350,13365,0,1758474572,12980.290330269992,37.26374505000422,53354.9317368 2025-09-21,17:09:34.000,264,10983347,13125,0,1758474573,12980.297066580002,37.27079418000358,53354.966672400005 2025-09-21,17:09:35.000,264,10983319,13205,0,1758474574,12980.317275510002,37.26374505000422,53354.97365952 2025-09-21,17:09:36.000,264,10983371,13165,0,1758474575,12980.350957059993,37.228499400000146,53354.97365952 2025-09-21,17:09:37.000,264,10983324,12925,0,1758474576,12980.364429679998,37.24964678999822,53355.001608 2025-09-21,17:09:38.000,264,10983329,12925,0,1758474577,12980.445265399998,37.20030288000271,53355.02256936 2025-09-21,17:09:39.000,264,10983346,12925,0,1758474578,12980.371165989993,37.19325375000335,53355.001608 2025-09-21,17:09:40.000,264,10983361,12965,0,1758474579,12980.404847539998,37.14390984000056,53355.00859512001 2025-09-21,17:09:41.000,264,10983378,13005,0,1758474580,12980.472210639993,37.17915549000463,53355.04353072 2025-09-21,17:09:42.000,264,10983370,13285,0,1758474581,12980.519364809988,37.14390984000056,53355.03654360001 2025-09-21,17:09:43.000,264,10983355,13405,0,1758474582,12980.458738019988,37.1368607100012,53355.00859512001 2025-09-21,17:09:44.000,264,10983335,13005,0,1758474583,12980.472210639993,37.14390984000056,53355.02256936 2025-09-21,17:09:45.000,264,10983319,12965,0,1758474584,12980.492419569993,37.15095896999992,53355.02256936 2025-09-21,17:09:46.000,264,10983396,13205,0,1758474585,12980.526101119998,37.15095896999992,53355.03654360001 2025-09-21,17:09:47.000,264,10983304,13245,0,1758474586,12980.492419569993,37.1368607100012,53355.029556479996 2025-09-21,17:09:48.000,264,10983376,13285,0,1758474587,12980.492419569993,37.15095896999992,53355.001608 2025-09-21,17:09:49.000,264,10983339,13085,0,1758474588,12980.478946949988,37.17915549000463,53355.015582240005 2025-09-21,17:09:50.000,264,10983305,12765,0,1758474589,12980.445265399998,37.15095896999992,53354.99462088 2025-09-21,17:09:51.000,264,10983370,12765,0,1758474590,12980.384638609998,37.172106359998,53354.99462088 2025-09-21,17:09:52.000,264,10983359,13085,0,1758474591,12980.391374919993,37.19325375000335,53354.97365952 2025-09-21,17:09:53.000,264,10983358,13165,0,1758474592,12980.344220749997,37.15800809999928,53355.03654360001 2025-09-21,17:09:54.000,264,10983359,12965,0,1758474593,12980.350957059993,37.18620462000399,53354.98064664 2025-09-21,17:09:55.000,264,10983399,12885,0,1758474594,12980.324011819997,37.20735201000207,53355.015582240005 2025-09-21,17:09:56.000,264,10983370,13125,0,1758474595,12980.297066580002,37.20735201000207,53354.93872392001 2025-09-21,17:09:57.000,264,10983375,12965,0,1758474596,12980.303802889997,37.19325375000335,53354.966672400005 2025-09-21,17:09:58.000,264,10983350,12965,0,1758474597,12980.270121339992,37.17915549000463,53354.93872392001 2025-09-21,17:09:59.000,264,10983402,13285,0,1758474598,12980.270121339992,37.17915549000463,53354.9317368 2025-09-21,17:10:00.000,264,10983297,13285,0,1758474599,12980.256648720002,37.172106359998,53354.95269816 2025-09-21,17:10:01.000,264,10983317,13085,0,1758474600,12980.236439790002,37.172106359998,53354.966672400005 2025-09-21,17:10:02.000,264,10983352,13085,0,1758474601,12980.236439790002,37.16505722999864,53354.93872392001 2025-09-21,17:10:03.000,264,10983343,13005,0,1758474602,12980.243176099997,37.17915549000463,53354.94571104 2025-09-21,17:10:04.000,264,10983385,13205,0,1758474603,12980.189285619992,37.17915549000463,53354.92474968 2025-09-21,17:10:05.000,264,10983341,13005,0,1758474604,12980.189285619992,37.15800809999928,53354.94571104 2025-09-21,17:10:06.000,264,10983379,13205,0,1758474605,12980.162340379997,37.15800809999928,53354.92474968 2025-09-21,17:10:07.000,264,10983361,13325,0,1758474606,12980.142131449997,37.15095896999992,53354.896801200004 2025-09-21,17:10:08.000,264,10983346,12965,0,1758474607,12980.094977280001,37.15095896999992,53354.896801200004 2025-09-21,17:10:09.000,264,10983311,13245,0,1758474608,12980.034350490001,37.08751679999841,53354.917762560006 2025-09-21,17:10:10.000,264,10983407,12925,0,1758474609,12980.034350490001,37.101615060004406,53354.896801200004 2025-09-21,17:10:11.000,264,10983375,13365,0,1758474610,12979.980460009996,37.059320280000975,53354.86885272001 2025-09-21,17:10:12.000,264,10983319,13205,0,1758474611,12979.980460009996,37.07341853999969,53354.896801200004 2025-09-21,17:10:13.000,264,10983354,13125,0,1758474612,12979.960251079996,37.059320280000975,53354.92474968 2025-09-21,17:10:14.000,264,10983352,13125,0,1758474613,12979.946778459991,37.052271150001616,53354.917762560006 2025-09-21,17:10:15.000,264,10983349,13125,0,1758474614,12979.940042149996,37.009976369998185,53354.896801200004 2025-09-21,17:10:16.000,264,10983347,13285,0,1758474615,12979.926569529991,36.99587810999947,53354.88981408001 2025-09-21,17:10:17.000,264,10983342,13445,0,1758474616,12979.899624289996,37.002927239998826,53354.861865599996 2025-09-21,17:10:18.000,264,10983376,13005,0,1758474617,12979.926569529991,36.98177985000075,53354.90378832 2025-09-21,17:10:19.000,264,10983340,13605,0,1758474618,12979.87267905,36.97473072000139,53354.88981408001 2025-09-21,17:10:20.000,264,10983334,13445,0,1758474619,12979.87267905,36.97473072000139,53354.88981408001 2025-09-21,17:10:21.000,264,10983358,13125,0,1758474620,12979.83226119,36.98177985000075,53354.91077544001 2025-09-21,17:10:22.000,264,10983317,13085,0,1758474621,12979.859206429996,36.96063246000267,53354.81994288001 2025-09-21,17:10:23.000,264,10983331,13125,0,1758474622,12979.86594273999,36.98177985000075,53354.917762560006 2025-09-21,17:10:24.000,264,10983331,13005,0,1758474623,12979.85247012,36.98177985000075,53354.92474968 2025-09-21,17:10:25.000,264,10983356,13085,0,1758474624,12979.859206429996,36.98177985000075,53354.88981408001 2025-09-21,17:10:26.000,264,10983332,13285,0,1758474625,12979.859206429996,36.99587810999947,53354.92474968 2025-09-21,17:10:27.000,264,10983300,13205,0,1758474626,12979.83226119,36.96768159000203,53354.91077544001 2025-09-21,17:10:28.000,264,10983379,13045,0,1758474627,12979.818788569995,37.02407463000418,53354.88282696 2025-09-21,17:10:39.000,264,10983346,13045,0,1758474638,12979.65038082,37.25669592000486,53354.9317368 2025-09-21,17:10:40.000,264,10983383,13445,0,1758474639,12979.66385343999,37.284892440002295,53354.88981408001 2025-09-21,17:10:41.000,264,10983362,12885,0,1758474640,12979.657117129995,37.284892440002295,53354.88981408001 2025-09-21,17:10:42.000,264,10983343,13165,0,1758474641,12979.636908199995,37.29899070000101,53354.88282696 2025-09-21,17:10:43.000,264,10983396,13045,0,1758474642,12979.62343557999,37.32013808999909,53354.88282696 2025-09-21,17:10:44.000,264,10983359,13445,0,1758474643,12979.636908199995,37.29899070000101,53354.87583984 2025-09-21,17:10:45.000,264,10983362,13205,0,1758474644,12979.636908199995,37.32013808999909,53354.896801200004 2025-09-21,17:10:46.000,264,10983366,13325,0,1758474645,12979.697534989995,37.31308895999973,53354.847891360005 2025-09-21,17:10:47.000,264,10983403,13325,0,1758474646,12979.66385343999,37.30603983000037,53354.81994288001 2025-09-21,17:10:48.000,264,10983359,13525,0,1758474647,12979.65038082,37.341285480004444,53354.81295576 2025-09-21,17:10:59.000,264,10983379,13165,0,1758474658,12979.535863549994,37.35538374000316,53354.97365952 2025-09-21,17:11:00.000,264,10983360,13405,0,1758474659,12979.488709379999,37.29899070000101,53354.9317368 2025-09-21,17:11:01.000,264,10983370,13285,0,1758474660,12979.515654619994,37.32013808999909,53354.97365952 2025-09-21,17:11:02.000,264,10983376,13245,0,1758474661,12979.508918309999,37.284892440002295,53354.98064664 2025-09-21,17:11:03.000,264,10983358,13205,0,1758474662,12979.488709379999,37.3483346100038,53354.97365952 2025-09-21,17:11:04.000,264,10983362,13205,0,1758474663,12979.515654619994,37.29899070000101,53354.98763376001 2025-09-21,17:11:05.000,264,10983394,13005,0,1758474664,12979.495445689994,37.291941570001654,53355.02256936 2025-09-21,17:11:06.000,264,10983371,13245,0,1758474665,12979.441555209989,37.29899070000101,53355.05750496001 2025-09-21,17:11:07.000,264,10983342,13325,0,1758474666,12979.455027829994,37.31308895999973,53354.98763376001 2025-09-21,17:11:08.000,264,10983379,12965,0,1758474667,12979.421346279989,37.291941570001654,53355.029556479996 2025-09-21,17:11:19.000,264,10983314,13325,0,1758474678,12979.064321849997,37.35538374000316,53355.015582240005 2025-09-21,17:11:20.000,264,10983356,13285,0,1758474679,12979.050849229992,37.32718721999845,53355.04353072 2025-09-21,17:11:21.000,264,10983340,13005,0,1758474680,12978.976749820002,37.36243287000252,53355.02256936 2025-09-21,17:11:22.000,264,10983339,13445,0,1758474681,12978.936331960002,37.341285480004444,53355.00859512001 2025-09-21,17:11:23.000,264,10983343,13285,0,1758474682,12978.922859339997,37.33423634999781,53355.029556479996 2025-09-21,17:11:24.000,264,10983368,13085,0,1758474683,12978.862232549996,37.33423634999781,53355.05750496001 2025-09-21,17:11:25.000,264,10983374,13205,0,1758474684,12978.828550999991,37.32718721999845,53355.0714792 2025-09-21,17:11:26.000,264,10983341,12965,0,1758474685,12978.815078380001,37.32718721999845,53355.0714792 2025-09-21,17:11:27.000,264,10983345,13005,0,1758474686,12978.740978969996,37.33423634999781,53355.085453440006 2025-09-21,17:11:28.000,264,10983330,13125,0,1758474687,12978.707297419991,37.31308895999973,53355.0714792 2025-09-21,17:11:29.000,264,10983362,13405,0,1758474688,12978.660143249996,37.27079418000358,53355.02256936 2025-09-21,17:11:30.000,264,10983396,13285,0,1758474689,12978.660143249996,37.291941570001654,53355.02256936 2025-09-21,17:11:31.000,264,10983358,13165,0,1758474690,12978.68708848999,37.30603983000037,53355.05051784 2025-09-21,17:11:32.000,264,10983371,13245,0,1758474691,12978.60625276999,37.35538374000316,53355.015582240005 2025-09-21,17:11:33.000,264,10983372,13125,0,1758474692,12978.64667062999,37.35538374000316,53355.029556479996 2025-09-21,17:11:34.000,264,10983400,13285,0,1758474693,12978.660143249996,37.36243287000252,53355.09244056 2025-09-21,17:11:35.000,264,10983380,13005,0,1758474694,12978.639934319996,37.36948200000188,53355.03654360001 2025-09-21,17:11:36.000,264,10983373,12765,0,1758474695,12978.65340694,37.39767851999932,53355.015582240005 2025-09-21,17:11:37.000,264,10983334,13165,0,1758474696,12978.65340694,37.42587504000403,53354.99462088 2025-09-21,17:11:38.000,264,10983360,13205,0,1758474697,12978.63319801,37.461120690000826,53355.0714792 2025-09-21,17:11:39.000,264,10983353,13125,0,1758474698,12978.68708848999,37.461120690000826,53355.015582240005 2025-09-21,17:11:40.000,264,10983364,13525,0,1758474699,12978.62646169999,37.461120690000826,53355.00859512001 2025-09-21,17:11:41.000,264,10983389,13165,0,1758474700,12978.66687955999,37.475218949999544,53355.015582240005 2025-09-21,17:11:42.000,264,10983385,13045,0,1758474701,12978.6938248,37.524562860002334,53355.015582240005 2025-09-21,17:11:43.000,264,10983368,13125,0,1758474702,12978.639934319996,37.510464600003615,53355.00859512001 2025-09-21,17:11:44.000,264,10983383,13205,0,1758474703,12978.700561109996,37.54571025000041,53355.015582240005 2025-09-21,17:11:45.000,264,10983407,13085,0,1758474704,12978.64667062999,37.55980850999913,53355.029556479996 2025-09-21,17:11:46.000,264,10983346,13205,0,1758474705,12978.67361587,37.56685763999849,53355.05051784 2025-09-21,17:11:47.000,264,10983384,13125,0,1758474706,12978.6938248,37.61620155000128,53355.029556479996 2025-09-21,17:11:48.000,264,10983419,13085,0,1758474707,12978.67361587,37.637348939999356,53355.00859512001 2025-09-21,17:11:49.000,264,10983348,13325,0,1758474708,12978.68708848999,37.65849633000471,53355.02256936 2025-09-21,17:11:50.000,264,10983313,13125,0,1758474709,12978.680352179996,37.66554546000407,53355.07846632001 2025-09-21,17:11:51.000,264,10983425,13245,0,1758474710,12978.680352179996,37.700791110000864,53355.064492080004 2025-09-21,17:11:52.000,264,10983381,13205,0,1758474711,12978.707297419991,37.71488936999958,53355.085453440006 2025-09-21,17:11:53.000,264,10983399,13085,0,1758474712,12978.700561109996,37.71488936999958,53355.001608 2025-09-21,17:11:54.000,264,10983364,13205,0,1758474713,12978.680352179996,37.7289876299983,53355.00859512001 2025-09-21,17:11:55.000,264,10983401,13125,0,1758474714,12978.720770039996,37.70784024000022,53355.029556479996 2025-09-21,17:11:56.000,264,10983407,13245,0,1758474715,12978.707297419991,37.70784024000022,53355.04353072 2025-09-21,17:11:57.000,264,10983362,13445,0,1758474716,12978.707297419991,37.651447199998074,53355.00859512001 2025-09-21,17:11:58.000,264,10983348,13245,0,1758474717,12978.66687955999,37.66554546000407,53355.015582240005 2025-09-21,17:11:59.000,264,10983369,13085,0,1758474718,12978.67361587,37.61620155000128,53355.00859512001 2025-09-21,17:12:00.000,264,10983347,13325,0,1758474719,12978.6938248,37.60915242000192,53355.05051784 2025-09-21,17:12:01.000,264,10983358,12925,0,1758474720,12978.64667062999,37.58095590000448,53355.029556479996 2025-09-21,17:12:02.000,264,10983363,13165,0,1758474721,12978.60625276999,37.54571025000041,53355.05051784 2025-09-21,17:12:03.000,264,10983377,13285,0,1758474722,12978.599516459995,37.57390676999785,53355.0714792 2025-09-21,17:12:04.000,264,10983379,13285,0,1758474723,12978.579307529995,37.56685763999849,53355.04353072 2025-09-21,17:12:05.000,264,10983417,13445,0,1758474724,12978.56583490999,37.524562860002334,53355.05750496001 2025-09-21,17:12:06.000,264,10983370,13245,0,1758474725,12978.54562597999,37.56685763999849,53355.03654360001 2025-09-21,17:12:07.000,264,10983352,13205,0,1758474726,12978.559098599995,37.54571025000041,53355.03654360001 2025-09-21,17:12:08.000,264,10983357,13325,0,1758474727,12978.559098599995,37.524562860002334,53354.95269816 2025-09-21,17:12:09.000,264,10983397,13205,0,1758474728,12978.57257122,37.54571025000041,53354.9317368 2025-09-21,17:12:10.000,264,10983421,13245,0,1758474729,12978.57257122,37.57390676999785,53354.91077544001 2025-09-21,17:12:11.000,264,10983387,13285,0,1758474730,12978.57257122,37.58800503000384,53354.966672400005 2025-09-21,17:12:12.000,264,10983375,13125,0,1758474731,12978.60625276999,37.644398069998715,53354.9317368 2025-09-21,17:12:13.000,264,10983366,13285,0,1758474732,12978.660143249996,37.644398069998715,53354.90378832 2025-09-21,17:12:14.000,264,10983360,13085,0,1758474733,12978.63319801,37.637348939999356,53354.92474968 2025-09-21,17:12:15.000,264,10983341,13165,0,1758474734,12978.68708848999,37.70784024000022,53354.88981408001 2025-09-21,17:12:16.000,264,10983358,13445,0,1758474735,12978.660143249996,37.71488936999958,53354.847891360005 2025-09-21,17:12:17.000,264,10983343,13125,0,1758474736,12978.71403373,37.70784024000022,53354.88282696 2025-09-21,17:12:18.000,264,10983384,13245,0,1758474737,12978.6938248,37.750135020003654,53354.87583984 2025-09-21,17:12:19.000,264,10983397,13285,0,1758474738,12978.727506349991,37.813577189997886,53354.87583984 2025-09-21,17:12:20.000,264,10983368,13165,0,1758474739,12978.720770039996,37.77833154000109,53354.84090424001 2025-09-21,17:12:21.000,264,10983395,13165,0,1758474740,12978.73424266,37.75718415000301,53354.81994288001 2025-09-21,17:12:22.000,264,10983361,13005,0,1758474741,12978.707297419991,37.79242979999981,53354.82693 2025-09-21,17:12:23.000,264,10983401,13325,0,1758474742,12978.73424266,37.79947892999917,53354.84090424001 2025-09-21,17:12:24.000,264,10983402,13005,0,1758474743,12978.727506349991,37.80652805999853,53354.847891360005 2025-09-21,17:12:25.000,264,10983368,13245,0,1758474744,12978.727506349991,37.82767545000388,53354.798981520005 2025-09-21,17:12:26.000,264,10983384,13085,0,1758474745,12978.73424266,37.8417737100026,53354.750071680006 2025-09-21,17:12:27.000,264,10983375,13205,0,1758474746,12978.740978969996,37.83472458000324,53354.729110320004 2025-09-21,17:12:28.000,264,10983346,13325,0,1758474747,12978.761187899996,37.869970230000035,53354.80596864 2025-09-21,17:12:29.000,264,10983374,13485,0,1758474748,12978.707297419991,37.89111761999811,53354.80596864 2025-09-21,17:12:30.000,264,10983394,13045,0,1758474749,12978.700561109996,37.84882284000196,53354.73609744 2025-09-21,17:12:31.000,264,10983356,13045,0,1758474750,12978.66687955999,37.8417737100026,53354.70814896 2025-09-21,17:12:32.000,264,10983328,13125,0,1758474751,12978.63319801,37.862921100000676,53354.65923912 2025-09-21,17:12:33.000,264,10983354,13165,0,1758474752,12978.660143249996,37.82767545000388,53354.631290640005 2025-09-21,17:12:34.000,264,10983415,13005,0,1758474753,12978.68708848999,37.82062632000452,53354.6871876 2025-09-21,17:12:35.000,264,10983337,13405,0,1758474754,12978.68708848999,37.79242979999981,53354.74308456001 2025-09-21,17:12:36.000,264,10983365,13245,0,1758474755,12978.707297419991,37.78538067000045,53354.694174719996 2025-09-21,17:12:37.000,264,10983396,13045,0,1758474756,12978.71403373,37.77128241000173,53354.66622624 2025-09-21,17:12:38.000,264,10983338,13165,0,1758474757,12978.75445159,37.78538067000045,53354.694174719996 2025-09-21,17:12:39.000,264,10983401,13125,0,1758474758,12978.781396829996,37.686692850002146,53354.63827776 2025-09-21,17:12:40.000,264,10983379,13165,0,1758474759,12978.781396829996,37.693741980001505,53354.70814896 2025-09-21,17:12:41.000,264,10983367,13245,0,1758474760,12978.727506349991,37.66554546000407,53354.63827776 2025-09-21,17:12:42.000,264,10983372,12925,0,1758474761,12978.77466052,37.651447199998074,53354.65225200001 2025-09-21,17:12:43.000,264,10983359,13525,0,1758474762,12978.761187899996,37.65849633000471,53354.58936792 2025-09-21,17:12:44.000,264,10983376,12965,0,1758474763,12978.781396829996,37.58095590000448,53354.60334216001 2025-09-21,17:12:45.000,264,10983391,12925,0,1758474764,12978.761187899996,37.55980850999913,53354.65923912 2025-09-21,17:12:46.000,264,10983358,13005,0,1758474765,12978.767924209991,37.524562860002334,53354.61032928 2025-09-21,17:12:47.000,264,10983386,12925,0,1758474766,12978.77466052,37.468169820000185,53354.57539368001 2025-09-21,17:12:48.000,264,10983381,12965,0,1758474767,12978.761187899996,37.461120690000826,53354.582380800006 2025-09-21,17:12:49.000,264,10983341,13245,0,1758474768,12978.794869450001,37.36243287000252,53354.55443232001 2025-09-21,17:12:50.000,264,10983357,13165,0,1758474769,12978.821814689996,37.32013808999909,53354.512509600005 2025-09-21,17:12:51.000,264,10983363,13325,0,1758474770,12978.828550999991,37.277843310002936,53354.58936792 2025-09-21,17:12:52.000,264,10983376,13165,0,1758474771,12978.842023619996,37.172106359998,53354.582380800006 2025-09-21,17:12:53.000,264,10983370,13205,0,1758474772,12978.862232549996,37.18620462000399,53354.5474452 2025-09-21,17:12:54.000,264,10983374,13285,0,1758474773,12978.895914100001,37.08751679999841,53354.512509600005 2025-09-21,17:12:55.000,264,10983369,13285,0,1758474774,12978.895914100001,37.02407463000418,53354.55443232001 2025-09-21,17:12:56.000,264,10983382,13045,0,1758474775,12978.943068269997,36.98882898000011,53354.49853536 2025-09-21,17:12:57.000,264,10983364,13325,0,1758474776,12978.963277199997,36.9253868099986,53354.47058688 2025-09-21,17:12:58.000,264,10983387,13085,0,1758474777,12979.050849229992,36.883092030002445,53354.49853536 2025-09-21,17:12:59.000,264,10983384,12965,0,1758474778,12979.138421260002,36.883092030002445,53354.45661264001 2025-09-21,17:13:00.000,264,10983384,13045,0,1758474779,12979.124948639997,36.86194464000437,53354.47058688 2025-09-21,17:13:01.000,264,10983394,13165,0,1758474780,12979.172102809993,36.876042900003085,53354.38674144001 2025-09-21,17:13:02.000,264,10983356,13205,0,1758474781,12979.165366499998,36.85489550999773,53354.393728560004 2025-09-21,17:13:03.000,264,10983350,12925,0,1758474782,12979.246202219998,36.826698990000295,53354.38674144001 2025-09-21,17:13:04.000,264,10983370,13005,0,1758474783,12979.273147459993,36.85489550999773,53354.40770280001 2025-09-21,17:13:05.000,264,10983355,13125,0,1758474784,12979.293356389993,36.84784637999837,53354.40071568 2025-09-21,17:13:06.000,264,10983340,13445,0,1758474785,12979.320301629989,36.876042900003085,53354.42167704 2025-09-21,17:13:07.000,264,10983355,13205,0,1758474786,12979.320301629989,36.81260073000158,53354.38674144001 2025-09-21,17:13:08.000,264,10983361,13245,0,1758474787,12979.333774249993,36.86194464000437,53354.43565128001 2025-09-21,17:13:09.000,264,10983359,12965,0,1758474788,12979.333774249993,36.85489550999773,53354.40071568 2025-09-21,17:13:10.000,264,10983359,13245,0,1758474789,12979.441555209989,36.85489550999773,53354.393728560004 2025-09-21,17:13:11.000,264,10983339,13445,0,1758474790,12979.407873659999,36.84784637999837,53354.33783160001 2025-09-21,17:13:12.000,264,10983356,13085,0,1758474791,12979.401137349989,36.85489550999773,53354.393728560004 2025-09-21,17:13:13.000,264,10983384,13165,0,1758474792,12979.374192109994,36.86194464000437,53354.33783160001 2025-09-21,17:13:14.000,264,10983372,13325,0,1758474793,12979.448291519999,36.868993770003726,53354.35180584 2025-09-21,17:13:15.000,264,10983330,13245,0,1758474794,12979.434818899994,36.89719029000116,53354.33084448 2025-09-21,17:13:16.000,264,10983385,13525,0,1758474795,12979.448291519999,36.91128854999988,53354.33783160001 2025-09-21,17:13:17.000,264,10983374,13125,0,1758474796,12979.441555209989,36.890141160001804,53354.35879296001 2025-09-21,17:13:18.000,264,10983417,13125,0,1758474797,12979.455027829994,36.93243593999796,53354.40071568 2025-09-21,17:13:19.000,264,10983387,13125,0,1758474798,12979.495445689994,36.91833767999924,53354.38674144001 2025-09-21,17:13:20.000,264,10983356,13245,0,1758474799,12979.448291519999,36.9253868099986,53354.36578008001 2025-09-21,17:13:21.000,264,10983390,13085,0,1758474800,12979.475236759994,36.96063246000267,53354.344818720005 2025-09-21,17:13:22.000,264,10983385,13085,0,1758474801,12979.441555209989,36.97473072000139,53354.31687024001 2025-09-21,17:13:23.000,264,10983382,13325,0,1758474802,12979.515654619994,36.98177985000075,53354.3727672 2025-09-21,17:13:24.000,264,10983330,13165,0,1758474803,12979.46176413999,36.939485070004594,53354.33084448 2025-09-21,17:13:25.000,264,10983324,13325,0,1758474804,12979.475236759994,36.94653420000395,53354.33783160001 2025-09-21,17:13:26.000,264,10983358,13205,0,1758474805,12979.455027829994,36.93243593999796,53354.302896 2025-09-21,17:13:27.000,264,10983380,13245,0,1758474806,12979.468500449999,36.939485070004594,53354.36578008001 2025-09-21,17:13:28.000,264,10983357,13085,0,1758474807,12979.428082589999,36.93243593999796,53354.26097328 2025-09-21,17:13:29.000,264,10983343,13365,0,1758474808,12979.52239092999,36.94653420000395,53354.295908880005 2025-09-21,17:13:30.000,264,10983352,13245,0,1758474809,12979.508918309999,36.883092030002445,53354.28193464 2025-09-21,17:13:31.000,264,10983309,12845,0,1758474810,12979.529127239999,36.868993770003726,53354.302896 2025-09-21,17:13:32.000,264,10983352,13125,0,1758474811,12979.54259985999,36.876042900003085,53354.28193464 2025-09-21,17:13:33.000,264,10983373,13245,0,1758474812,12979.60996296,36.826698990000295,53354.28892176001 2025-09-21,17:13:34.000,264,10983357,13285,0,1758474813,12979.5695451,36.833748119999655,53354.30988312 2025-09-21,17:13:35.000,264,10983314,13205,0,1758474814,12979.616699269995,36.79850247000286,53354.302896 2025-09-21,17:13:36.000,264,10983404,13205,0,1758474815,12979.60996296,36.78440421000414,53354.302896 2025-09-21,17:13:37.000,264,10983374,13565,0,1758474816,12979.60996296,36.770305949998146,53354.35180584 2025-09-21,17:13:38.000,264,10983366,13165,0,1758474817,12979.64364450999,36.74210943000071,53354.393728560004 2025-09-21,17:13:39.000,264,10983347,13005,0,1758474818,12979.657117129995,36.71391291000327,53354.344818720005 2025-09-21,17:13:40.000,264,10983387,13205,0,1758474819,12979.71100761,36.74210943000071,53354.40071568 2025-09-21,17:13:41.000,264,10983355,13245,0,1758474820,12979.70427129999,36.68571638999856,53354.40071568 2025-09-21,17:13:42.000,264,10983402,13325,0,1758474821,12979.73121654,36.67161812999984,53354.36578008001 2025-09-21,17:13:43.000,264,10983437,12965,0,1758474822,12979.76489808999,36.63637248000305,53354.35879296001 2025-09-21,17:13:44.000,264,10983368,13045,0,1758474823,12979.76489808999,36.601126829998975,53354.33084448 2025-09-21,17:13:45.000,264,10983359,13205,0,1758474824,12979.76489808999,36.643421610002406,53354.37975432 2025-09-21,17:13:46.000,264,10983343,13285,0,1758474825,12979.80531594999,36.61522508999769,53354.33783160001 2025-09-21,17:13:47.000,264,10983373,13485,0,1758474826,12979.82552487999,36.58702857000026,53354.35180584 2025-09-21,17:13:48.000,264,10983347,13285,0,1758474827,12979.778370709995,36.5799794400009,53354.414689920006 2025-09-21,17:13:49.000,264,10983387,13165,0,1758474828,12979.78510701999,36.55178292000346,53354.40071568 2025-09-21,17:13:50.000,264,10983384,13045,0,1758474829,12979.75142547,36.53768466000474,53354.42866416 2025-09-21,17:13:51.000,264,10983386,13245,0,1758474830,12979.76489808999,36.56588118000218,53354.45661264001 2025-09-21,17:13:52.000,264,10983366,12885,0,1758474831,12979.73121654,36.53768466000474,53354.47058688 2025-09-21,17:13:53.000,264,10983366,13005,0,1758474832,12979.717743919995,36.52358639999875,53354.48456112001 2025-09-21,17:13:54.000,264,10983346,13245,0,1758474833,12979.69079868,36.52358639999875,53354.54045808 2025-09-21,17:13:55.000,264,10983365,13285,0,1758474834,12979.677326059995,36.53063552999811,53354.463599760005 2025-09-21,17:13:56.000,264,10983384,13285,0,1758474835,12979.717743919995,36.49538988000131,53354.44962552 2025-09-21,17:13:57.000,264,10983351,13045,0,1758474836,12979.72448022999,36.481291620002594,53354.49853536 2025-09-21,17:13:58.000,264,10983347,13165,0,1758474837,12979.697534989995,36.48834075000195,53354.43565128001 2025-09-21,17:13:59.000,264,10983335,13245,0,1758474838,12979.7716344,36.424898580000445,53354.42167704 2025-09-21,17:14:00.000,264,10983384,13125,0,1758474839,12979.818788569995,36.41080032000173,53354.414689920006 2025-09-21,17:14:01.000,264,10983339,13365,0,1758474840,12979.82552487999,36.424898580000445,53354.38674144001 2025-09-21,17:14:02.000,264,10983351,13365,0,1758474841,12979.86594273999,36.38260380000429,53354.43565128001 2025-09-21,17:14:03.000,264,10983355,13325,0,1758474842,12979.838997499995,36.38965293000365,53354.44962552 2025-09-21,17:14:04.000,264,10983397,13285,0,1758474843,12979.859206429996,36.38260380000429,53354.4426384 2025-09-21,17:14:05.000,264,10983401,13125,0,1758474844,12979.83226119,36.368505539998296,53354.44962552 2025-09-21,17:14:06.000,264,10983331,13085,0,1758474845,12979.85247012,36.431947709999804,53354.42167704 2025-09-21,17:14:07.000,264,10983396,13045,0,1758474846,12979.88615166999,36.45309509999788,53354.4426384 2025-09-21,17:14:08.000,264,10983327,13085,0,1758474847,12979.86594273999,36.460144230004516,53354.45661264001 2025-09-21,17:14:09.000,264,10983415,12925,0,1758474848,12979.838997499995,36.431947709999804,53354.42167704 2025-09-21,17:14:10.000,264,10983388,13205,0,1758474849,12979.859206429996,36.40375119000237,53354.40770280001 2025-09-21,17:14:11.000,264,10983395,13365,0,1758474850,12979.88615166999,36.44604596999852,53354.40770280001 2025-09-21,17:14:12.000,264,10983379,13245,0,1758474851,12979.87267905,36.467193360003876,53354.42167704 2025-09-21,17:14:13.000,264,10983388,13125,0,1758474852,12979.85247012,36.48834075000195,53354.393728560004 2025-09-21,17:14:14.000,264,10983364,13445,0,1758474853,12979.859206429996,36.460144230004516,53354.40770280001 2025-09-21,17:14:15.000,264,10983327,12965,0,1758474854,12979.818788569995,36.51653726999939,53354.40071568 2025-09-21,17:14:16.000,264,10983369,13165,0,1758474855,12979.798579639995,36.50243901000067,53354.35180584 2025-09-21,17:14:17.000,264,10983389,13285,0,1758474856,12979.778370709995,36.53768466000474,53354.38674144001 2025-09-21,17:14:18.000,264,10983376,13285,0,1758474857,12979.778370709995,36.55178292000346,53354.344818720005 2025-09-21,17:14:19.000,264,10983376,13285,0,1758474858,12979.81205226,36.594077699999616,53354.33084448 2025-09-21,17:14:20.000,264,10983360,13005,0,1758474859,12979.838997499995,36.62932335000369,53354.33084448 2025-09-21,17:14:21.000,264,10983363,13285,0,1758474860,12979.86594273999,36.643421610002406,53354.393728560004 2025-09-21,17:14:22.000,264,10983368,13085,0,1758474861,12979.926569529991,36.62932335000369,53354.35879296001 2025-09-21,17:14:23.000,264,10983374,13085,0,1758474862,12979.899624289996,36.62227422000433,53354.30988312 2025-09-21,17:14:24.000,264,10983416,13285,0,1758474863,12979.91309691,36.63637248000305,53354.38674144001 2025-09-21,17:14:25.000,264,10983358,13205,0,1758474864,12979.940042149996,36.657519870001124,53354.40770280001 2025-09-21,17:14:26.000,264,10983349,13325,0,1758474865,12979.960251079996,36.66456900000048,53354.3727672 2025-09-21,17:14:27.000,264,10983358,12925,0,1758474866,12980.007405249991,36.63637248000305,53354.44962552 2025-09-21,17:14:28.000,264,10983319,13285,0,1758474867,12979.993932630001,36.650470740001765,53354.38674144001 2025-09-21,17:14:29.000,264,10983342,13165,0,1758474868,12980.041086799996,36.650470740001765,53354.42167704 2025-09-21,17:14:30.000,264,10983355,13285,0,1758474869,12980.020877869996,36.608175959998334,53354.42167704 2025-09-21,17:14:31.000,264,10983347,13285,0,1758474870,12980.027614179991,36.62227422000433,53354.45661264001 2025-09-21,17:14:32.000,264,10983378,13085,0,1758474871,12980.081504659996,36.643421610002406,53354.44962552 2025-09-21,17:14:33.000,264,10983345,13085,0,1758474872,12980.115186210001,36.62227422000433,53354.463599760005 2025-09-21,17:14:34.000,264,10983385,13205,0,1758474873,12980.068032039992,36.608175959998334,53354.512509600005 2025-09-21,17:14:35.000,264,10983351,13205,0,1758474874,12980.074768350001,36.61522508999769,53354.4426384 2025-09-21,17:14:36.000,264,10983358,13285,0,1758474875,12980.068032039992,36.62932335000369,53354.49853536 2025-09-21,17:14:37.000,264,10983376,13405,0,1758474876,12980.047823109991,36.61522508999769,53354.512509600005 2025-09-21,17:14:38.000,264,10983376,13005,0,1758474877,12980.054559420001,36.657519870001124,53354.5474452 2025-09-21,17:14:39.000,264,10983339,13285,0,1758474878,12980.027614179991,36.643421610002406,53354.49853536 2025-09-21,17:14:40.000,264,10983403,13165,0,1758474879,12980.020877869996,36.650470740001765,53354.5474452 2025-09-21,17:14:41.000,264,10983347,13165,0,1758474880,12980.027614179991,36.68571638999856,53354.52648384001 2025-09-21,17:14:42.000,264,10983394,13445,0,1758474881,12980.074768350001,36.71391291000327,53354.54045808 2025-09-21,17:14:43.000,264,10983364,13165,0,1758474882,12980.068032039992,36.69276551999792,53354.57539368001 2025-09-21,17:14:44.000,264,10983384,13285,0,1758474883,12980.155604070002,36.72801117000199,53354.55443232001 2025-09-21,17:14:45.000,264,10983382,13325,0,1758474884,12980.162340379997,36.699814650004555,53354.56840656 2025-09-21,17:14:46.000,264,10983354,13005,0,1758474885,12980.229703479992,36.706863780003914,53354.561419440004 2025-09-21,17:14:47.000,264,10983353,13245,0,1758474886,12980.297066580002,36.706863780003914,53354.61032928 2025-09-21,17:14:48.000,264,10983344,13285,0,1758474887,12980.256648720002,36.72096204000263,53354.631290640005 2025-09-21,17:14:49.000,264,10983348,12925,0,1758474888,12980.276857650002,36.699814650004555,53354.58936792 2025-09-21,17:14:50.000,264,10983376,13365,0,1758474889,12980.283593959997,36.74210943000071,53354.63827776 2025-09-21,17:14:51.000,264,10983381,13325,0,1758474890,12980.290330269992,36.77735508000478,53354.66622624 2025-09-21,17:14:52.000,264,10983378,13245,0,1758474891,12980.276857650002,36.73506030000135,53354.72212320001 2025-09-21,17:14:53.000,264,10983366,13285,0,1758474892,12980.243176099997,36.78440421000414,53354.66622624 2025-09-21,17:14:54.000,264,10983336,13005,0,1758474893,12980.270121339992,36.80555160000222,53354.65225200001 2025-09-21,17:14:55.000,264,10983365,13005,0,1758474894,12980.263385029997,36.81260073000158,53354.680200480005 2025-09-21,17:14:56.000,264,10983377,13165,0,1758474895,12980.283593959997,36.833748119999655,53354.62430352001 2025-09-21,17:14:57.000,264,10983350,13245,0,1758474896,12980.249912409992,36.840797249999014,53354.680200480005 2025-09-21,17:14:58.000,264,10983339,12925,0,1758474897,12980.263385029997,36.876042900003085,53354.65923912 2025-09-21,17:14:59.000,264,10983356,13245,0,1758474898,12980.263385029997,36.91128854999988,53354.6871876 2025-09-21,17:15:00.000,264,10983321,13325,0,1758474899,12980.249912409992,36.939485070004594,53354.729110320004 2025-09-21,17:15:01.000,264,10983360,13405,0,1758474900,12980.270121339992,37.002927239998826,53354.77802016 2025-09-21,17:15:02.000,264,10983322,13245,0,1758474901,12980.283593959997,37.01702550000482,53354.798981520005 2025-09-21,17:15:03.000,264,10983343,13085,0,1758474902,12980.270121339992,37.07341853999969,53354.7570588 2025-09-21,17:15:04.000,264,10983374,13405,0,1758474903,12980.310539199992,37.115713320003124,53354.73609744 2025-09-21,17:15:05.000,264,10983367,13085,0,1758474904,12980.303802889997,37.15095896999992,53354.78500728 2025-09-21,17:15:06.000,264,10983342,13285,0,1758474905,12980.350957059993,37.20030288000271,53354.77802016 2025-09-21,17:15:07.000,264,10983345,13325,0,1758474906,12980.364429679998,37.20030288000271,53354.798981520005 2025-09-21,17:15:08.000,264,10983370,13245,0,1758474907,12980.364429679998,37.24964678999822,53354.82693 2025-09-21,17:15:09.000,264,10983332,13365,0,1758474908,12980.337484440002,37.25669592000486,53354.81295576 2025-09-21,17:15:10.000,264,10983349,13365,0,1758474909,12980.425056469998,37.284892440002295,53354.80596864 2025-09-21,17:15:11.000,264,10983346,13165,0,1758474910,12980.411583849993,37.30603983000037,53354.84090424001 2025-09-21,17:15:12.000,264,10983358,13245,0,1758474911,12980.411583849993,37.291941570001654,53354.86885272001 2025-09-21,17:15:13.000,264,10983331,13165,0,1758474912,12980.458738019988,37.30603983000037,53354.86885272001 2025-09-21,17:15:14.000,264,10983370,13205,0,1758474913,12980.452001709993,37.32718721999845,53354.9317368 2025-09-21,17:15:15.000,264,10983357,13245,0,1758474914,12980.431792779993,37.36243287000252,53354.98763376001 2025-09-21,17:15:16.000,264,10983376,13165,0,1758474915,12980.478946949988,37.32013808999909,53354.95269816 2025-09-21,17:15:17.000,264,10983331,13165,0,1758474916,12980.485683259998,37.29899070000101,53354.95968528001 2025-09-21,17:15:18.000,264,10983312,13165,0,1758474917,12980.458738019988,37.30603983000037,53355.00859512001 2025-09-21,17:15:19.000,264,10983339,13085,0,1758474918,12980.512628499993,37.291941570001654,53355.02256936 2025-09-21,17:15:20.000,264,10983381,13165,0,1758474919,12980.512628499993,37.29899070000101,53355.05750496001 2025-09-21,17:15:21.000,264,10983402,12925,0,1758474920,12980.499155879988,37.291941570001654,53355.07846632001 2025-09-21,17:15:22.000,264,10983369,13165,0,1758474921,12980.499155879988,37.242597659998864,53355.10641480001 2025-09-21,17:15:23.000,264,10983373,13085,0,1758474922,12980.566518979998,37.22145027000079,53355.09244056 2025-09-21,17:15:24.000,264,10983347,13445,0,1758474923,12980.553046359993,37.228499400000146,53355.14833752 2025-09-21,17:15:25.000,264,10983373,13445,0,1758474924,12980.532837429993,37.20735201000207,53355.12038904 2025-09-21,17:15:26.000,264,10983370,13285,0,1758474925,12980.539573739989,37.20735201000207,53355.12737616001 2025-09-21,17:15:27.000,264,10983383,13285,0,1758474926,12980.546310049998,37.19325375000335,53355.1413504 2025-09-21,17:15:28.000,264,10983365,13405,0,1758474927,12980.505892189998,37.18620462000399,53355.1413504 2025-09-21,17:15:29.000,264,10983355,13125,0,1758474928,12980.452001709993,37.20030288000271,53355.134363280005 2025-09-21,17:15:30.000,264,10983345,13245,0,1758474929,12980.492419569993,37.19325375000335,53355.12737616001 2025-09-21,17:15:31.000,264,10983370,13365,0,1758474930,12980.519364809988,37.242597659998864,53355.17628600001 2025-09-21,17:15:32.000,264,10983345,13205,0,1758474931,12980.532837429993,37.228499400000146,53355.19026024 2025-09-21,17:15:33.000,264,10983361,13325,0,1758474932,12980.519364809988,37.24964678999822,53355.19026024 2025-09-21,17:15:34.000,264,10983393,13245,0,1758474933,12980.539573739989,37.277843310002936,53355.23917008 2025-09-21,17:15:35.000,264,10983345,13245,0,1758474934,12980.526101119998,37.277843310002936,53355.24615720001 2025-09-21,17:15:36.000,264,10983336,13245,0,1758474935,12980.519364809988,37.277843310002936,53355.253144320006 2025-09-21,17:15:37.000,264,10983332,13365,0,1758474936,12980.553046359993,37.33423634999781,53355.2810928 2025-09-21,17:15:38.000,264,10983368,13325,0,1758474937,12980.539573739989,37.35538374000316,53355.22519584001 2025-09-21,17:15:39.000,264,10983384,13245,0,1758474938,12980.559782669989,37.36243287000252,53355.27410568001 2025-09-21,17:15:40.000,264,10983302,13365,0,1758474939,12980.553046359993,37.39767851999932,53355.302054160005 2025-09-21,17:15:41.000,264,10983357,13285,0,1758474940,12980.586727909998,37.40472764999868,53355.27410568001 2025-09-21,17:15:42.000,264,10983364,13205,0,1758474941,12980.586727909998,37.411776779998036,53355.33000264 2025-09-21,17:15:43.000,264,10983360,13365,0,1758474942,12980.553046359993,37.43292417000339,53355.350964000005 2025-09-21,17:15:44.000,264,10983317,12925,0,1758474943,12980.566518979998,37.454071560001466,53355.37192536001 2025-09-21,17:15:45.000,264,10983369,13285,0,1758474944,12980.546310049998,37.4822680799989,53355.37891248 2025-09-21,17:15:46.000,264,10983348,13325,0,1758474945,12980.559782669989,37.55275937999977,53355.35795112 2025-09-21,17:15:47.000,264,10983335,13165,0,1758474946,12980.573255289994,37.56685763999849,53355.43480944 2025-09-21,17:15:48.000,264,10983380,13125,0,1758474947,12980.559782669989,37.61620155000128,53355.3858996 2025-09-21,17:15:49.000,264,10983397,13125,0,1758474948,12980.579991599989,37.644398069998715,53355.41384808001 2025-09-21,17:15:50.000,264,10983342,13405,0,1758474949,12980.579991599989,37.686692850002146,53355.37891248 2025-09-21,17:15:51.000,264,10983404,13325,0,1758474950,12980.593464219994,37.72193849999894,53355.43480944 2025-09-21,17:15:52.000,264,10983323,13445,0,1758474951,12980.633882079994,37.743085890004295,53355.39288672001 2025-09-21,17:15:53.000,264,10983389,13285,0,1758474952,12980.620409459989,37.79242979999981,53355.3858996 2025-09-21,17:15:54.000,264,10983339,12925,0,1758474953,12980.647354699999,37.79947892999917,53355.43480944 2025-09-21,17:15:55.000,264,10983395,13125,0,1758474954,12980.627145769999,37.8417737100026,53355.44878368 2025-09-21,17:15:56.000,264,10983326,13165,0,1758474955,12980.620409459989,37.83472458000324,53355.44878368 2025-09-21,17:15:57.000,264,10983356,13245,0,1758474956,12980.600200529989,37.884068489998754,53355.43480944 2025-09-21,17:15:58.000,264,10983354,13405,0,1758474957,12980.660827319989,37.919314140002825,53355.469745040005 2025-09-21,17:15:59.000,264,10983405,13445,0,1758474958,12980.72145410999,37.912265010003466,53355.4557708 2025-09-21,17:16:00.000,264,10983347,13445,0,1758474959,12980.707981489999,37.926363270002184,53355.47673216 2025-09-21,17:16:01.000,264,10983373,13325,0,1758474960,12980.775344589994,37.926363270002184,53355.525642 2025-09-21,17:16:02.000,264,10983346,13325,0,1758474961,12980.728190419999,37.90521588000411,53355.48371928 2025-09-21,17:16:03.000,264,10983356,13405,0,1758474962,12980.74166303999,37.933412400001544,53355.49769352 2025-09-21,17:16:04.000,264,10983394,13205,0,1758474963,12980.80228982999,37.94751066000026,53355.48371928 2025-09-21,17:16:05.000,264,10983368,13405,0,1758474964,12980.795553519994,37.98275631000433,53355.50468064 2025-09-21,17:16:06.000,264,10983366,13365,0,1758474965,12980.815762449995,37.95455978999962,53355.51166776001 2025-09-21,17:16:07.000,264,10983379,13085,0,1758474966,12980.80902614,37.9757071799977,53355.53961624001 2025-09-21,17:16:08.000,264,10983393,13245,0,1758474967,12980.876389239995,38.01095283000177,53355.50468064 2025-09-21,17:16:09.000,264,10983344,13285,0,1758474968,12980.86291661999,37.99685457000305,53355.53961624001 2025-09-21,17:16:10.000,264,10983336,13285,0,1758474969,12980.856180309995,37.98275631000433,53355.518654880005 2025-09-21,17:16:11.000,264,10983426,13205,0,1758474970,12980.896598169995,37.9757071799977,53355.50468064 2025-09-21,17:16:12.000,264,10983398,13325,0,1758474971,12980.92354340999,37.94751066000026,53355.54660336 2025-09-21,17:16:13.000,264,10983370,13285,0,1758474972,12980.93027972,37.90521588000411,53355.525642 2025-09-21,17:16:14.000,264,10983349,13325,0,1758474973,12980.957224959995,37.912265010003466,53355.51166776001 2025-09-21,17:16:15.000,264,10983390,13405,0,1758474974,12980.98417019999,37.82062632000452,53355.567564720004 2025-09-21,17:16:16.000,264,10983416,13205,0,1758474975,12981.00437912999,37.83472458000324,53355.56057760001 2025-09-21,17:16:17.000,264,10983377,13285,0,1758474976,12981.03132437,37.813577189997886,53355.58153896001 2025-09-21,17:16:18.000,264,10983346,12965,0,1758474977,12981.017851749995,37.79947892999917,53355.58153896001 2025-09-21,17:16:19.000,264,10983334,13125,0,1758474978,12981.04479698999,37.78538067000045,53355.55359048 2025-09-21,17:16:20.000,264,10983326,13125,0,1758474979,12981.0515333,37.78538067000045,53355.60250032 2025-09-21,17:16:21.000,264,10983354,13365,0,1758474980,12981.078478539996,37.750135020003654,53355.56057760001 2025-09-21,17:16:22.000,264,10983389,13085,0,1758474981,12981.08521484999,37.750135020003654,53355.60948744001 2025-09-21,17:16:23.000,264,10983387,13125,0,1758474982,12981.09195116,37.72193849999894,53355.61647456 2025-09-21,17:16:24.000,264,10983332,13245,0,1758474983,12981.166050569991,37.750135020003654,53355.67237152 2025-09-21,17:16:25.000,264,10983376,13325,0,1758474984,12981.186259499991,37.7289876299983,53355.65839728001 2025-09-21,17:16:26.000,264,10983318,13605,0,1758474985,12981.139105329996,37.700791110000864,53355.65839728001 2025-09-21,17:16:27.000,264,10983363,13005,0,1758474986,12981.139105329996,37.66554546000407,53355.6653844 2025-09-21,17:16:28.000,264,10983354,13285,0,1758474987,12981.186259499991,37.65849633000471,53355.700319999996 2025-09-21,17:16:39.000,264,10983332,13125,0,1758474998,12981.159314259996,37.95455978999962,53355.637435920005 2025-09-21,17:16:40.000,264,10983357,12925,0,1758474999,12981.098687469996,37.9757071799977,53355.63044880001 2025-09-21,17:16:41.000,264,10983346,13365,0,1758475000,12981.098687469996,38.03914934999921,53355.63044880001 2025-09-21,17:16:42.000,264,10983348,13005,0,1758475001,12981.07174223,38.046198479998566,53355.62346168 2025-09-21,17:16:43.000,264,10983344,13445,0,1758475002,12981.058269609995,38.06029674000456,53355.65141016 2025-09-21,17:16:44.000,264,10983372,13245,0,1758475003,12981.017851749995,38.151935430003505,53355.64442304 2025-09-21,17:16:45.000,264,10983326,13285,0,1758475004,12981.04479698999,38.17308282000158,53355.60948744001 2025-09-21,17:16:46.000,264,10983387,13245,0,1758475005,12981.02458805999,38.20127933999902,53355.58153896001 2025-09-21,17:16:47.000,264,10983405,13005,0,1758475006,12980.997642819995,38.23652499000309,53355.588526080006 2025-09-21,17:16:48.000,264,10983358,13045,0,1758475007,12980.977433889995,38.23652499000309,53355.56057760001 2025-09-21,17:16:49.000,264,10983393,13085,0,1758475008,12981.017851749995,38.25767238000117,53355.525642 2025-09-21,17:16:50.000,264,10983365,13365,0,1758475009,12980.997642819995,38.278819769999245,53355.56057760001 2025-09-21,17:16:51.000,264,10983342,13365,0,1758475010,12981.017851749995,38.25767238000117,53355.469745040005 2025-09-21,17:16:52.000,264,10983362,13285,0,1758475011,12981.02458805999,38.22242673000437,53355.44878368 2025-09-21,17:16:53.000,264,10983387,13405,0,1758475012,12981.07174223,38.23652499000309,53355.42782232 2025-09-21,17:16:54.000,264,10983363,13085,0,1758475013,12981.058269609995,38.22947586000373,53355.46275792001 2025-09-21,17:16:55.000,264,10983372,13285,0,1758475014,12981.118896399996,38.21537759999774,53355.46275792001 2025-09-21,17:16:56.000,264,10983365,13205,0,1758475015,12981.09195116,38.21537759999774,53355.46275792001 2025-09-21,17:16:57.000,264,10983365,13365,0,1758475016,12981.159314259996,38.20832846999838,53355.42782232 2025-09-21,17:16:58.000,264,10983373,13405,0,1758475017,12981.17278688,38.19423020999966,53355.43480944 2025-09-21,17:16:59.000,264,10983307,13325,0,1758475018,12981.19299581,38.158984560002864,53355.34397688001 2025-09-21,17:17:00.000,264,10983358,13245,0,1758475019,12981.240149979996,38.144886300004146,53355.350964000005 2025-09-21,17:17:01.000,264,10983347,13405,0,1758475020,12981.260358909996,38.109640650000074,53355.42782232 2025-09-21,17:17:02.000,264,10983343,13365,0,1758475021,12981.327722009992,38.07439500000328,53355.35795112 2025-09-21,17:17:03.000,264,10983331,12885,0,1758475022,12981.273831530001,38.03210021999985,53355.39288672001 2025-09-21,17:17:04.000,264,10983361,13285,0,1758475023,12981.314249390001,38.01800196000113,53355.364938239996 2025-09-21,17:17:05.000,264,10983330,13365,0,1758475024,12981.341194629997,37.9757071799977,53355.350964000005 2025-09-21,17:17:06.000,264,10983316,13125,0,1758475025,12981.381612489997,37.933412400001544,53355.364938239996 2025-09-21,17:17:07.000,264,10983330,13285,0,1758475026,12981.334458320001,37.912265010003466,53355.350964000005 2025-09-21,17:17:08.000,264,10983395,12965,0,1758475027,12981.435502970002,37.89111761999811,53355.35795112 2025-09-21,17:17:09.000,264,10983305,13165,0,1758475028,12981.469184519992,37.83472458000324,53355.32301552001 2025-09-21,17:17:10.000,264,10983323,13285,0,1758475029,12981.489393449992,37.8417737100026,53355.3160284 2025-09-21,17:17:11.000,264,10983359,13365,0,1758475030,12981.496129760002,37.82062632000452,53355.30904128 2025-09-21,17:17:12.000,264,10983347,13325,0,1758475031,12981.563492859997,37.82062632000452,53355.32301552001 2025-09-21,17:17:13.000,264,10983327,13205,0,1758475032,12981.576965480002,37.76423328000237,53355.35795112 2025-09-21,17:17:14.000,264,10983388,13285,0,1758475033,12981.576965480002,37.76423328000237,53355.2810928 2025-09-21,17:17:15.000,264,10983347,13365,0,1758475034,12981.590438099993,37.743085890004295,53355.350964000005 2025-09-21,17:17:16.000,264,10983370,13325,0,1758475035,12981.576965480002,37.77128241000173,53355.302054160005 2025-09-21,17:17:17.000,264,10983400,13165,0,1758475036,12981.617383340003,37.75718415000301,53355.30904128 2025-09-21,17:17:18.000,264,10983400,13085,0,1758475037,12981.617383340003,37.78538067000045,53355.33698976 2025-09-21,17:17:19.000,264,10983345,13325,0,1758475038,12981.597174410002,37.76423328000237,53355.33000264 2025-09-21,17:17:20.000,264,10983337,13325,0,1758475039,12981.630855959993,37.76423328000237,53355.253144320006 2025-09-21,17:17:21.000,264,10983360,13205,0,1758475040,12981.678010129988,37.73603675999766,53355.302054160005 2025-09-21,17:17:22.000,264,10983347,13485,0,1758475041,12981.718427989988,37.73603675999766,53355.3160284 2025-09-21,17:17:23.000,264,10983359,13325,0,1758475042,12981.684746439998,37.72193849999894,53355.30904128 2025-09-21,17:17:24.000,264,10983335,13205,0,1758475043,12981.698219059988,37.70784024000022,53355.27410568001 2025-09-21,17:17:25.000,264,10983378,13245,0,1758475044,12981.725164299998,37.651447199998074,53355.33698976 2025-09-21,17:17:26.000,264,10983337,13245,0,1758475045,12981.684746439998,37.637348939999356,53355.33698976 2025-09-21,17:17:27.000,264,10983323,13285,0,1758475046,12981.698219059988,37.60210329000256,53355.253144320006 2025-09-21,17:17:28.000,264,10983339,13165,0,1758475047,12981.617383340003,37.60210329000256,53355.26711856 2025-09-21,17:17:29.000,264,10983373,13325,0,1758475048,12981.644328579998,37.58800503000384,53355.24615720001 2025-09-21,17:17:30.000,264,10983373,13285,0,1758475049,12981.637592270003,37.56685763999849,53355.253144320006 2025-09-21,17:17:31.000,264,10983355,13525,0,1758475050,12981.617383340003,37.55275937999977,53355.26711856 2025-09-21,17:17:32.000,264,10983358,13045,0,1758475051,12981.570229169993,37.517513730002975,53355.23917008 2025-09-21,17:17:33.000,264,10983347,13165,0,1758475052,12981.597174410002,37.517513730002975,53355.28807992 2025-09-21,17:17:34.000,264,10983364,13165,0,1758475053,12981.523074999997,37.54571025000041,53355.26711856 2025-09-21,17:17:35.000,264,10983354,13125,0,1758475054,12981.536547620002,37.510464600003615,53355.23917008 2025-09-21,17:17:36.000,264,10983359,13245,0,1758475055,12981.489393449992,37.517513730002975,53355.22519584001 2025-09-21,17:17:37.000,264,10983345,13165,0,1758475056,12981.462448209997,37.54571025000041,53355.17628600001 2025-09-21,17:17:38.000,264,10983358,13325,0,1758475057,12981.422030349997,37.53866112000105,53355.15532464001 2025-09-21,17:17:39.000,264,10983360,13245,0,1758475058,12981.381612489997,37.58095590000448,53355.183273120005 2025-09-21,17:17:40.000,264,10983406,13525,0,1758475059,12981.395085110002,37.62325068000064,53355.17628600001 2025-09-21,17:17:41.000,264,10983337,13325,0,1758475060,12981.327722009992,37.61620155000128,53355.12737616001 2025-09-21,17:17:42.000,264,10983368,13045,0,1758475061,12981.327722009992,37.637348939999356,53355.16231176 2025-09-21,17:17:43.000,264,10983363,12925,0,1758475062,12981.294040460001,37.67259459000343,53355.16231176 2025-09-21,17:17:44.000,264,10983376,13125,0,1758475063,12981.320985699997,37.65849633000471,53355.134363280005 2025-09-21,17:17:45.000,264,10983359,13205,0,1758475064,12981.361403559997,37.651447199998074,53355.0714792 2025-09-21,17:17:46.000,264,10983374,13085,0,1758475065,12981.334458320001,37.66554546000407,53355.085453440006 2025-09-21,17:17:47.000,264,10983388,13165,0,1758475066,12981.320985699997,37.67259459000343,53355.09244056 2025-09-21,17:17:48.000,264,10983352,13085,0,1758475067,12981.273831530001,37.637348939999356,53355.09244056 2025-09-21,17:17:49.000,264,10983336,13325,0,1758475068,12981.280567839996,37.57390676999785,53355.05750496001 2025-09-21,17:17:50.000,264,10983309,13445,0,1758475069,12981.240149979996,37.5950541600032,53355.09942768 2025-09-21,17:17:51.000,264,10983346,13445,0,1758475070,12981.260358909996,37.58800503000384,53355.04353072 2025-09-21,17:17:52.000,264,10983372,13285,0,1758475071,12981.253622600001,37.56685763999849,53355.064492080004 2025-09-21,17:17:53.000,264,10983356,13245,0,1758475072,12981.226677359991,37.56685763999849,53355.064492080004 2025-09-21,17:17:54.000,264,10983337,13165,0,1758475073,12981.213204740001,37.58095590000448,53355.02256936 2025-09-21,17:17:55.000,264,10983357,13245,0,1758475074,12981.166050569991,37.58800503000384,53355.029556479996 2025-09-21,17:17:56.000,264,10983373,13085,0,1758475075,12981.159314259996,37.61620155000128,53354.95269816 2025-09-21,17:17:57.000,264,10983359,13205,0,1758475076,12981.13236902,37.637348939999356,53354.95968528001 2025-09-21,17:17:58.000,264,10983378,13325,0,1758475077,12981.139105329996,37.644398069998715,53354.95269816 2025-09-21,17:17:59.000,264,10983359,13325,0,1758475078,12981.139105329996,37.62325068000064,53354.94571104 2025-09-21,17:18:00.000,264,10983379,13165,0,1758475079,12981.19299581,37.63029981,53354.94571104 2025-09-21,17:18:01.000,264,10983352,13045,0,1758475080,12981.17278688,37.66554546000407,53354.97365952 2025-09-21,17:18:02.000,264,10983353,13205,0,1758475081,12981.166050569991,37.60210329000256,53354.966672400005 2025-09-21,17:18:03.000,264,10983346,13445,0,1758475082,12981.199732119996,37.637348939999356,53354.87583984 2025-09-21,17:18:04.000,264,10983370,13325,0,1758475083,12981.219941049996,37.5950541600032,53354.917762560006 2025-09-21,17:18:05.000,264,10983316,13205,0,1758475084,12981.19299581,37.56685763999849,53354.93872392001 2025-09-21,17:18:06.000,264,10983391,13085,0,1758475085,12981.226677359991,37.517513730002975,53354.87583984 2025-09-21,17:18:07.000,264,10983382,13245,0,1758475086,12981.233413670001,37.4963663400049,53354.90378832 2025-09-21,17:18:08.000,264,10983361,13325,0,1758475087,12981.267095219991,37.43997330000275,53354.87583984 2025-09-21,17:18:09.000,264,10983353,13085,0,1758475088,12981.226677359991,37.39062938999996,53354.847891360005 2025-09-21,17:18:10.000,264,10983340,13205,0,1758475089,12981.273831530001,37.35538374000316,53354.798981520005 2025-09-21,17:18:11.000,264,10983383,13285,0,1758475090,12981.287304149992,37.37653113000124,53354.77103304001 2025-09-21,17:18:12.000,264,10983367,13165,0,1758475091,12981.300776769996,37.33423634999781,53354.82693 2025-09-21,17:18:13.000,264,10983364,13205,0,1758475092,12981.280567839996,37.35538374000316,53354.84090424001 2025-09-21,17:18:14.000,264,10983371,13325,0,1758475093,12981.253622600001,37.33423634999781,53354.77103304001 2025-09-21,17:18:15.000,264,10983354,13165,0,1758475094,12981.273831530001,37.35538374000316,53354.79199440001 2025-09-21,17:18:16.000,264,10983371,13365,0,1758475095,12981.260358909996,37.31308895999973,53354.85487848 2025-09-21,17:18:17.000,264,10983373,13365,0,1758475096,12981.300776769996,37.3483346100038,53354.79199440001 2025-09-21,17:18:18.000,264,10983434,13165,0,1758475097,12981.334458320001,37.26374505000422,53354.76404592 2025-09-21,17:18:19.000,264,10983359,13405,0,1758475098,12981.246886289991,37.291941570001654,53354.77103304001 2025-09-21,17:18:20.000,264,10983335,13165,0,1758475099,12981.280567839996,37.27079418000358,53354.750071680006 2025-09-21,17:18:21.000,264,10983367,13405,0,1758475100,12981.300776769996,37.242597659998864,53354.77802016 2025-09-21,17:18:22.000,264,10983392,13245,0,1758475101,12981.300776769996,37.228499400000146,53354.750071680006 2025-09-21,17:18:23.000,264,10983339,13285,0,1758475102,12981.267095219991,37.20735201000207,53354.79199440001 2025-09-21,17:18:24.000,264,10983349,13445,0,1758475103,12981.253622600001,37.20030288000271,53354.76404592 2025-09-21,17:18:25.000,264,10983350,13165,0,1758475104,12981.226677359991,37.18620462000399,53354.76404592 2025-09-21,17:18:26.000,264,10983354,13165,0,1758475105,12981.17278688,37.14390984000056,53354.7570588 2025-09-21,17:18:27.000,264,10983386,13245,0,1758475106,12981.11216009,37.16505722999864,53354.77802016 2025-09-21,17:18:28.000,264,10983441,13245,0,1758475107,12981.02458805999,37.1368607100012,53354.79199440001 2025-09-21,17:18:29.000,264,10983387,13205,0,1758475108,12980.977433889995,37.08046766999905,53354.81994288001 2025-09-21,17:18:30.000,264,10983397,13285,0,1758475109,12980.977433889995,37.08751679999841,53354.82693 2025-09-21,17:18:31.000,264,10983336,13285,0,1758475110,12980.937016029995,37.066369410000334,53354.76404592 2025-09-21,17:18:32.000,264,10983356,13245,0,1758475111,12980.977433889995,37.01702550000482,53354.77802016 2025-09-21,17:18:33.000,264,10983319,13285,0,1758475112,12980.957224959995,36.95358333000331,53354.798981520005 2025-09-21,17:18:34.000,264,10983346,13405,0,1758475113,12980.94375233999,36.9253868099986,53354.76404592 2025-09-21,17:18:35.000,264,10983330,13245,0,1758475114,12980.96396126999,36.868993770003726,53354.76404592 2025-09-21,17:18:36.000,264,10983356,13245,0,1758475115,12980.957224959995,36.85489550999773,53354.70116184001 2025-09-21,17:18:37.000,264,10983387,12925,0,1758475116,12980.93027972,36.833748119999655,53354.73609744 2025-09-21,17:18:38.000,264,10983387,12965,0,1758475117,12980.88986186,36.77735508000478,53354.694174719996 2025-09-21,17:18:39.000,264,10983394,12965,0,1758475118,12980.82923507,36.73506030000135,53354.70116184001 2025-09-21,17:18:40.000,264,10983372,13325,0,1758475119,12980.775344589994,36.69276551999792,53354.66622624 2025-09-21,17:18:41.000,264,10983381,13045,0,1758475120,12980.795553519994,36.706863780003914,53354.63827776 2025-09-21,17:18:42.000,264,10983383,13245,0,1758475121,12980.68103624999,36.657519870001124,53354.680200480005 2025-09-21,17:18:43.000,264,10983319,13245,0,1758475122,12980.647354699999,36.643421610002406,53354.65923912 2025-09-21,17:18:44.000,264,10983351,13085,0,1758475123,12980.606936839999,36.66456900000048,53354.65225200001 2025-09-21,17:18:45.000,264,10983372,13245,0,1758475124,12980.593464219994,36.62932335000369,53354.58936792 2025-09-21,17:18:46.000,264,10983362,13325,0,1758475125,12980.593464219994,36.62932335000369,53354.6173164 2025-09-21,17:18:47.000,264,10983345,13445,0,1758475126,12980.573255289994,36.62932335000369,53354.56840656 2025-09-21,17:18:48.000,264,10983357,13445,0,1758475127,12980.519364809988,36.62932335000369,53354.60334216001 2025-09-21,17:18:49.000,264,10983340,13005,0,1758475128,12980.526101119998,36.63637248000305,53354.60334216001 2025-09-21,17:18:50.000,264,10983356,13485,0,1758475129,12980.505892189998,36.657519870001124,53354.57539368001 2025-09-21,17:18:51.000,264,10983392,13045,0,1758475130,12980.478946949988,36.67161812999984,53354.561419440004 2025-09-21,17:18:52.000,264,10983383,13245,0,1758475131,12980.478946949988,36.657519870001124,53354.56840656 2025-09-21,17:18:53.000,264,10983379,13365,0,1758475132,12980.411583849993,36.69276551999792,53354.59635504 2025-09-21,17:18:54.000,264,10983390,13365,0,1758475133,12980.425056469998,36.69276551999792,53354.53347096001 2025-09-21,17:18:55.000,264,10983387,13125,0,1758475134,12980.391374919993,36.699814650004555,53354.561419440004 2025-09-21,17:18:56.000,264,10983420,13165,0,1758475135,12980.398111230003,36.71391291000327,53354.57539368001 2025-09-21,17:18:57.000,264,10983360,13165,0,1758475136,12980.384638609998,36.72096204000263,53354.52648384001 2025-09-21,17:18:58.000,264,10983379,13325,0,1758475137,12980.377902300002,36.706863780003914,53354.53347096001 2025-09-21,17:18:59.000,264,10983393,13205,0,1758475138,12980.371165989993,36.706863780003914,53354.50552248001 2025-09-21,17:19:00.000,264,10983363,13285,0,1758475139,12980.350957059993,36.73506030000135,53354.5474452 2025-09-21,17:19:01.000,264,10983331,13285,0,1758475140,12980.350957059993,36.74915856000007,53354.56840656 2025-09-21,17:19:02.000,264,10983359,13445,0,1758475141,12980.357693370002,36.74915856000007,53354.49853536 2025-09-21,17:19:03.000,264,10983399,13365,0,1758475142,12980.303802889997,36.74210943000071,53354.48456112001 2025-09-21,17:19:04.000,264,10983408,13085,0,1758475143,12980.276857650002,36.79850247000286,53354.512509600005 2025-09-21,17:19:05.000,264,10983348,13405,0,1758475144,12980.263385029997,36.78440421000414,53354.50552248001 2025-09-21,17:19:06.000,264,10983424,13325,0,1758475145,12980.270121339992,36.819649860000936,53354.49853536 2025-09-21,17:19:07.000,264,10983400,13245,0,1758475146,12980.276857650002,36.833748119999655,53354.49154824 2025-09-21,17:19:08.000,264,10983409,13245,0,1758475147,12980.270121339992,36.840797249999014,53354.44962552 2025-09-21,17:19:09.000,264,10983387,13325,0,1758475148,12980.202758239997,36.91128854999988,53354.47058688 2025-09-21,17:19:10.000,264,10983391,13365,0,1758475149,12980.222967169997,36.890141160001804,53354.4426384 2025-09-21,17:19:11.000,264,10983370,13365,0,1758475150,12980.236439790002,36.91833767999924,53354.463599760005 2025-09-21,17:19:12.000,264,10983358,13285,0,1758475151,12980.229703479992,36.890141160001804,53354.49853536 2025-09-21,17:19:13.000,264,10983382,13245,0,1758475152,12980.209494549992,36.90423942000052,53354.512509600005 2025-09-21,17:19:14.000,264,10983362,13125,0,1758475153,12980.216230860002,36.876042900003085,53354.50552248001 2025-09-21,17:19:15.000,264,10983400,13485,0,1758475154,12980.222967169997,36.86194464000437,53354.44962552 2025-09-21,17:19:16.000,264,10983394,13005,0,1758475155,12980.148867759992,36.833748119999655,53354.414689920006 2025-09-21,17:19:17.000,264,10983388,13245,0,1758475156,12980.175813000002,36.819649860000936,53354.49853536 2025-09-21,17:19:18.000,264,10983422,13365,0,1758475157,12980.222967169997,36.770305949998146,53354.4426384 2025-09-21,17:19:19.000,264,10983385,13245,0,1758475158,12980.142131449997,36.833748119999655,53354.40770280001 2025-09-21,17:19:20.000,264,10983382,13285,0,1758475159,12980.175813000002,36.7914533400035,53354.45661264001 2025-09-21,17:19:21.000,264,10983406,13285,0,1758475160,12980.135395140001,36.78440421000414,53354.414689920006 2025-09-21,17:19:22.000,264,10983304,13165,0,1758475161,12980.101713589997,36.77735508000478,53354.477574 2025-09-21,17:19:23.000,264,10983405,13165,0,1758475162,12980.074768350001,36.78440421000414,53354.42167704 2025-09-21,17:19:24.000,264,10983352,13445,0,1758475163,12980.047823109991,36.74210943000071,53354.53347096001 2025-09-21,17:19:25.000,264,10983398,12925,0,1758475164,12980.014141560001,36.706863780003914,53354.42866416 2025-09-21,17:19:26.000,264,10983358,12925,0,1758475165,12979.95351477,36.73506030000135,53354.45661264001 2025-09-21,17:19:27.000,264,10983372,13085,0,1758475166,12979.93330584,36.706863780003914,53354.463599760005 2025-09-21,17:19:28.000,264,10983360,13325,0,1758475167,12979.940042149996,36.699814650004555,53354.42167704 2025-09-21,17:19:29.000,264,10983361,13125,0,1758475168,12979.86594273999,36.69276551999792,53354.344818720005 2025-09-21,17:19:30.000,264,10983383,13125,0,1758475169,12979.87267905,36.71391291000327,53354.393728560004 2025-09-21,17:19:31.000,264,10983365,13245,0,1758475170,12979.838997499995,36.72096204000263,53354.414689920006 2025-09-21,17:19:32.000,264,10983375,13525,0,1758475171,12979.87267905,36.73506030000135,53354.40770280001 2025-09-21,17:19:33.000,264,10983410,13165,0,1758475172,12979.89288798,36.74915856000007,53354.36578008001 2025-09-21,17:19:34.000,264,10983398,13125,0,1758475173,12979.81205226,36.75620768999943,53354.37975432 2025-09-21,17:19:35.000,264,10983394,13085,0,1758475174,12979.798579639995,36.74210943000071,53354.35879296001 2025-09-21,17:19:36.000,264,10983414,13165,0,1758475175,12979.80531594999,36.73506030000135,53354.3727672 2025-09-21,17:19:37.000,264,10983378,13165,0,1758475176,12979.798579639995,36.706863780003914,53354.26796040001 2025-09-21,17:19:38.000,264,10983347,13125,0,1758475177,12979.84573380999,36.6786672599992,53354.32385736 2025-09-21,17:19:39.000,264,10983385,13365,0,1758475178,12979.798579639995,36.66456900000048,53354.28193464 2025-09-21,17:19:40.000,264,10983354,13245,0,1758475179,12979.83226119,36.657519870001124,53354.31687024001 2025-09-21,17:19:41.000,264,10983383,13165,0,1758475180,12979.81205226,36.63637248000305,53354.25398616 2025-09-21,17:19:42.000,264,10983383,13325,0,1758475181,12979.81205226,36.608175959998334,53354.28892176001 2025-09-21,17:19:43.000,264,10983362,13205,0,1758475182,12979.80531594999,36.601126829998975,53354.295908880005 2025-09-21,17:19:44.000,264,10983370,13325,0,1758475183,12979.78510701999,36.594077699999616,53354.295908880005 2025-09-21,17:19:45.000,264,10983361,13165,0,1758475184,12979.80531594999,36.608175959998334,53354.33783160001 2025-09-21,17:19:46.000,264,10983354,13485,0,1758475185,12979.79184333,36.62932335000369,53354.27494752 2025-09-21,17:19:47.000,264,10983356,13285,0,1758475186,12979.81205226,36.68571638999856,53354.33084448 2025-09-21,17:19:48.000,264,10983384,13245,0,1758475187,12979.737952849995,36.66456900000048,53354.33783160001 2025-09-21,17:19:49.000,264,10983406,13245,0,1758475188,12979.717743919995,36.63637248000305,53354.30988312 2025-09-21,17:19:50.000,264,10983388,13085,0,1758475189,12979.717743919995,36.6786672599992,53354.31687024001 2025-09-21,17:19:51.000,264,10983395,13365,0,1758475190,12979.717743919995,36.67161812999984,53354.28892176001 2025-09-21,17:19:52.000,264,10983334,13285,0,1758475191,12979.69079868,36.68571638999856,53354.33084448 2025-09-21,17:19:53.000,264,10983447,13445,0,1758475192,12979.68406236999,36.699814650004555,53354.31687024001 2025-09-21,17:19:54.000,264,10983319,13445,0,1758475193,12979.71100761,36.72096204000263,53354.26796040001 2025-09-21,17:19:55.000,264,10983362,13285,0,1758475194,12979.69079868,36.73506030000135,53354.28193464 2025-09-21,17:19:56.000,264,10983373,13525,0,1758475195,12979.68406236999,36.706863780003914,53354.28892176001 2025-09-21,17:19:57.000,264,10983390,13005,0,1758475196,12979.75142547,36.699814650004555,53354.26796040001 2025-09-21,17:19:58.000,264,10983361,13365,0,1758475197,12979.717743919995,36.706863780003914,53354.26796040001 2025-09-21,17:19:59.000,264,10983349,13365,0,1758475198,12979.76489808999,36.68571638999856,53354.36578008001 2025-09-21,17:20:00.000,264,10983378,13285,0,1758475199,12979.72448022999,36.643421610002406,53354.35180584 2025-09-21,17:20:01.000,264,10983424,13565,0,1758475200,12979.75142547,36.601126829998975,53354.31687024001 2025-09-21,17:20:02.000,264,10983365,13525,0,1758475201,12979.76489808999,36.608175959998334,53354.32385736 2025-09-21,17:20:03.000,264,10983378,13165,0,1758475202,12979.75142547,36.608175959998334,53354.33783160001 2025-09-21,17:20:04.000,264,10983380,13285,0,1758475203,12979.71100761,36.58702857000026,53354.35879296001 2025-09-21,17:20:05.000,264,10983352,13085,0,1758475204,12979.78510701999,36.63637248000305,53354.43565128001 2025-09-21,17:20:06.000,264,10983375,13525,0,1758475205,12979.717743919995,36.6786672599992,53354.42167704 2025-09-21,17:20:07.000,264,10983402,13165,0,1758475206,12979.73121654,36.69276551999792,53354.44962552 2025-09-21,17:20:08.000,264,10983392,13205,0,1758475207,12979.73121654,36.699814650004555,53354.414689920006 2025-09-21,17:20:09.000,264,10983381,13325,0,1758475208,12979.78510701999,36.7914533400035,53354.42866416 2025-09-21,17:20:10.000,264,10983406,13565,0,1758475209,12979.79184333,36.868993770003726,53354.43565128001 2025-09-21,17:20:11.000,264,10983407,13365,0,1758475210,12979.83226119,36.89719029000116,53354.50552248001 2025-09-21,17:20:12.000,264,10983383,13605,0,1758475211,12979.86594273999,36.97473072000139,53354.53347096001 2025-09-21,17:20:13.000,264,10983401,13125,0,1758475212,12979.879415359996,37.03112376000354,53354.57539368001 2025-09-21,17:20:14.000,264,10983389,13285,0,1758475213,12979.926569529991,37.08751679999841,53354.56840656 2025-09-21,17:20:15.000,264,10983390,13205,0,1758475214,12979.95351477,37.115713320003124,53354.59635504 2025-09-21,17:20:16.000,264,10983422,13525,0,1758475215,12980.054559420001,37.20735201000207,53354.58936792 2025-09-21,17:20:17.000,264,10983367,13365,0,1758475216,12980.081504659996,37.24964678999822,53354.61032928 2025-09-21,17:20:18.000,264,10983435,13325,0,1758475217,12980.121922519997,37.277843310002936,53354.63827776 2025-09-21,17:20:19.000,264,10983445,13805,0,1758475218,12980.148867759992,37.3483346100038,53354.62430352001 2025-09-21,17:20:20.000,264,10983407,13605,0,1758475219,12980.236439790002,37.39767851999932,53354.63827776 2025-09-21,17:20:21.000,264,10983471,13405,0,1758475220,12980.276857650002,37.39767851999932,53354.561419440004 2025-09-21,17:20:22.000,264,10983386,13245,0,1758475221,12980.364429679998,37.42587504000403,53354.631290640005 2025-09-21,17:20:23.000,264,10983364,13365,0,1758475222,12980.458738019988,37.35538374000316,53354.6173164 2025-09-21,17:20:24.000,264,10983379,13245,0,1758475223,12980.519364809988,37.36948200000188,53354.561419440004 2025-09-21,17:20:25.000,264,10983399,13365,0,1758475224,12980.532837429993,37.35538374000316,53354.5474452 2025-09-21,17:20:26.000,264,10983409,13525,0,1758475225,12980.606936839999,37.39767851999932,53354.5474452 2025-09-21,17:20:27.000,264,10983405,13565,0,1758475226,12980.640618389989,37.39767851999932,53354.53347096001 2025-09-21,17:20:28.000,264,10983380,13445,0,1758475227,12980.620409459989,37.43292417000339,53354.49853536 2025-09-21,17:20:29.000,264,10983418,13605,0,1758475228,12980.72145410999,37.44702243000211,53354.61032928 2025-09-21,17:20:30.000,264,10983427,13405,0,1758475229,12980.82249875999,37.41882591000467,53354.561419440004 2025-09-21,17:20:31.000,264,10983398,13405,0,1758475230,12980.856180309995,37.461120690000826,53354.47058688 2025-09-21,17:20:32.000,264,10983418,13805,0,1758475231,12980.937016029995,37.43292417000339,53354.48456112001 2025-09-21,17:20:33.000,264,10983476,13125,0,1758475232,12980.97069758,37.40472764999868,53354.51949672 2025-09-21,17:20:34.000,264,10983422,13245,0,1758475233,12981.06500591999,37.42587504000403,53354.49853536 2025-09-21,17:20:35.000,264,10983416,13285,0,1758475234,12981.06500591999,37.42587504000403,53354.45661264001 2025-09-21,17:20:36.000,264,10983398,13405,0,1758475235,12981.08521484999,37.411776779998036,53354.463599760005 2025-09-21,17:20:37.000,264,10983378,13605,0,1758475236,12981.11216009,37.43997330000275,53354.463599760005 2025-09-21,17:20:38.000,264,10983374,13245,0,1758475237,12981.13236902,37.461120690000826,53354.44962552 2025-09-21,17:20:39.000,264,10983393,13525,0,1758475238,12981.098687469996,37.43292417000339,53354.47058688 2025-09-21,17:20:40.000,264,10983427,13245,0,1758475239,12981.139105329996,37.461120690000826,53354.45661264001 2025-09-21,17:20:41.000,264,10983379,13405,0,1758475240,12981.159314259996,37.42587504000403,53354.477574 2025-09-21,17:20:42.000,264,10983343,13245,0,1758475241,12981.098687469996,37.43997330000275,53354.44962552 2025-09-21,17:20:43.000,264,10983418,13485,0,1758475242,12981.12563270999,37.42587504000403,53354.48456112001 2025-09-21,17:20:44.000,264,10983410,13645,0,1758475243,12981.118896399996,37.42587504000403,53354.44962552 2025-09-21,17:20:45.000,264,10983364,13605,0,1758475244,12981.118896399996,37.44702243000211,53354.40071568 2025-09-21,17:20:46.000,264,10983389,13685,0,1758475245,12981.10542377999,37.44702243000211,53354.40071568 2025-09-21,17:20:47.000,264,10983424,13205,0,1758475246,12981.08521484999,37.468169820000185,53354.393728560004 2025-09-21,17:20:48.000,264,10983366,13205,0,1758475247,12981.145841639991,37.468169820000185,53354.4426384 2025-09-21,17:20:49.000,264,10983383,13445,0,1758475248,12981.10542377999,37.44702243000211,53354.42866416 2025-09-21,17:20:50.000,264,10983377,13285,0,1758475249,12981.08521484999,37.454071560001466,53354.43565128001 2025-09-21,17:20:51.000,264,10983360,13365,0,1758475250,12981.13236902,37.48931720999826,53354.43565128001 2025-09-21,17:20:52.000,264,10983402,13405,0,1758475251,12981.10542377999,37.503415470004256,53354.44962552 2025-09-21,17:20:53.000,264,10983378,13445,0,1758475252,12981.11216009,37.4963663400049,53354.45661264001 2025-09-21,17:20:54.000,264,10983407,13365,0,1758475253,12981.07174223,37.48931720999826,53354.42866416 2025-09-21,17:20:55.000,264,10983359,13325,0,1758475254,12981.08521484999,37.524562860002334,53354.40071568 2025-09-21,17:20:56.000,264,10983385,13405,0,1758475255,12981.10542377999,37.53161199000169,53354.43565128001 2025-09-21,17:20:57.000,264,10983378,13285,0,1758475256,12981.12563270999,37.56685763999849,53354.393728560004 2025-09-21,17:20:58.000,264,10983412,13245,0,1758475257,12981.166050569991,37.58800503000384,53354.38674144001 2025-09-21,17:20:59.000,264,10983386,13365,0,1758475258,12981.159314259996,37.60210329000256,53354.40071568 2025-09-21,17:21:00.000,264,10983341,13245,0,1758475259,12981.253622600001,37.637348939999356,53354.40071568 2025-09-21,17:21:01.000,264,10983309,13245,0,1758475260,12981.273831530001,37.66554546000407,53354.40071568 2025-09-21,17:21:02.000,264,10983416,13005,0,1758475261,12981.314249390001,37.66554546000407,53354.36578008001 2025-09-21,17:21:03.000,264,10983414,13325,0,1758475262,12981.327722009992,37.71488936999958,53354.43565128001 2025-09-21,17:21:04.000,264,10983370,13205,0,1758475263,12981.314249390001,37.7289876299983,53354.42167704 2025-09-21,17:21:05.000,264,10983363,13525,0,1758475264,12981.354667250002,37.750135020003654,53354.42167704 2025-09-21,17:21:06.000,264,10983406,13325,0,1758475265,12981.388348799992,37.750135020003654,53354.42866416 2025-09-21,17:21:07.000,264,10983420,13285,0,1758475266,12981.388348799992,37.77833154000109,53354.40770280001 2025-09-21,17:21:08.000,264,10983423,13285,0,1758475267,12981.408557729992,37.77128241000173,53354.393728560004 2025-09-21,17:21:09.000,264,10983414,13165,0,1758475268,12981.408557729992,37.78538067000045,53354.42167704 2025-09-21,17:21:10.000,264,10983390,13765,0,1758475269,12981.408557729992,37.79242979999981,53354.414689920006 2025-09-21,17:21:11.000,264,10983387,13445,0,1758475270,12981.475920830002,37.77128241000173,53354.37975432 2025-09-21,17:21:12.000,264,10983367,13285,0,1758475271,12981.482657139997,37.75718415000301,53354.393728560004 2025-09-21,17:21:13.000,264,10983444,13245,0,1758475272,12981.516338690002,37.71488936999958,53354.37975432 2025-09-21,17:21:14.000,264,10983383,13365,0,1758475273,12981.550020239993,37.7289876299983,53354.37975432 2025-09-21,17:21:15.000,264,10983417,13445,0,1758475274,12981.576965480002,37.75718415000301,53354.40071568 2025-09-21,17:21:16.000,264,10983404,13445,0,1758475275,12981.597174410002,37.7289876299983,53354.393728560004 2025-09-21,17:21:17.000,264,10983397,13285,0,1758475276,12981.624119649998,37.71488936999958,53354.393728560004 2025-09-21,17:21:18.000,264,10983386,13285,0,1758475277,12981.678010129988,37.76423328000237,53354.40071568 2025-09-21,17:21:19.000,264,10983412,13405,0,1758475278,12981.678010129988,37.77128241000173,53354.36578008001 2025-09-21,17:21:20.000,264,10983416,13645,0,1758475279,12981.731900609993,37.75718415000301,53354.42167704 2025-09-21,17:21:21.000,264,10983370,13285,0,1758475280,12981.704955369998,37.73603675999766,53354.414689920006 2025-09-21,17:21:22.000,264,10983424,13485,0,1758475281,12981.698219059988,37.743085890004295,53354.44962552 2025-09-21,17:21:23.000,264,10983379,13245,0,1758475282,12981.664537509998,37.76423328000237,53354.40071568 2025-09-21,17:21:24.000,264,10983420,13245,0,1758475283,12981.637592270003,37.73603675999766,53354.45661264001 2025-09-21,17:21:25.000,264,10983423,13445,0,1758475284,12981.617383340003,37.75718415000301,53354.49853536 2025-09-21,17:21:26.000,264,10983383,13245,0,1758475285,12981.637592270003,37.76423328000237,53354.43565128001 2025-09-21,17:21:27.000,264,10983371,13165,0,1758475286,12981.603910719998,37.77128241000173,53354.4426384 2025-09-21,17:21:28.000,264,10983410,13325,0,1758475287,12981.610647029993,37.75718415000301,53354.47058688 2025-09-21,17:21:29.000,264,10983424,13165,0,1758475288,12981.597174410002,37.73603675999766,53354.47058688 2025-09-21,17:21:30.000,264,10983382,13605,0,1758475289,12981.597174410002,37.750135020003654,53354.50552248001 2025-09-21,17:21:31.000,264,10983380,13245,0,1758475290,12981.603910719998,37.693741980001505,53354.48456112001 2025-09-21,17:21:32.000,264,10983430,13365,0,1758475291,12981.617383340003,37.70784024000022,53354.50552248001 2025-09-21,17:21:33.000,264,10983395,13565,0,1758475292,12981.617383340003,37.65849633000471,53354.52648384001 2025-09-21,17:21:34.000,264,10983382,13445,0,1758475293,12981.630855959993,37.66554546000407,53354.56840656 2025-09-21,17:21:35.000,264,10983387,13405,0,1758475294,12981.644328579998,37.651447199998074,53354.60334216001 2025-09-21,17:21:36.000,264,10983393,13485,0,1758475295,12981.657801199988,37.60915242000192,53354.58936792 2025-09-21,17:21:37.000,264,10983410,13645,0,1758475296,12981.644328579998,37.58800503000384,53354.61032928 2025-09-21,17:21:38.000,264,10983421,13445,0,1758475297,12981.704955369998,37.60210329000256,53354.631290640005 2025-09-21,17:21:39.000,264,10983432,13525,0,1758475298,12981.718427989988,37.55275937999977,53354.67321336001 2025-09-21,17:21:40.000,264,10983403,13485,0,1758475299,12981.671273819993,37.5950541600032,53354.65923912 2025-09-21,17:21:41.000,264,10983429,13325,0,1758475300,12981.691482749993,37.56685763999849,53354.680200480005 2025-09-21,17:21:42.000,264,10983395,13285,0,1758475301,12981.678010129988,37.58095590000448,53354.694174719996 2025-09-21,17:21:43.000,264,10983385,13285,0,1758475302,12981.691482749993,37.58800503000384,53354.66622624 2025-09-21,17:21:44.000,264,10983410,13325,0,1758475303,12981.691482749993,37.58800503000384,53354.694174719996 2025-09-21,17:21:45.000,264,10983354,13445,0,1758475304,12981.664537509998,37.58800503000384,53354.76404592 2025-09-21,17:21:46.000,264,10983395,13205,0,1758475305,12981.664537509998,37.60915242000192,53354.70814896 2025-09-21,17:21:47.000,264,10983425,13285,0,1758475306,12981.671273819993,37.58800503000384,53354.70116184001 2025-09-21,17:21:48.000,264,10983420,13445,0,1758475307,12981.671273819993,37.57390676999785,53354.73609744 2025-09-21,17:21:49.000,264,10983401,13085,0,1758475308,12981.684746439998,37.55980850999913,53354.729110320004 2025-09-21,17:21:50.000,264,10983394,13165,0,1758475309,12981.731900609993,37.57390676999785,53354.66622624 2025-09-21,17:21:51.000,264,10983421,13285,0,1758475310,12981.711691679993,37.56685763999849,53354.631290640005 2025-09-21,17:21:52.000,264,10983419,13485,0,1758475311,12981.765582159998,37.61620155000128,53354.77802016 2025-09-21,17:21:53.000,264,10983387,13365,0,1758475312,12981.792527399994,37.61620155000128,53354.74308456001 2025-09-21,17:21:54.000,264,10983394,13285,0,1758475313,12981.785791089998,37.70784024000022,53354.79199440001 2025-09-21,17:21:55.000,264,10983447,13605,0,1758475314,12981.792527399994,37.73603675999766,53354.76404592 2025-09-21,17:21:56.000,264,10983425,13165,0,1758475315,12981.799263709989,37.77833154000109,53354.80596864 2025-09-21,17:21:57.000,264,10983429,13005,0,1758475316,12981.846417879999,37.82767545000388,53354.79199440001 2025-09-21,17:21:58.000,264,10983366,13365,0,1758475317,12981.853154189994,37.85587197000132,53354.77802016 2025-09-21,17:21:59.000,264,10983401,13365,0,1758475318,12981.873363119994,37.89816675000475,53354.798981520005 2025-09-21,17:22:00.000,264,10983411,13205,0,1758475319,12981.873363119994,37.9404615300009,53354.77802016 2025-09-21,17:22:01.000,264,10983402,13165,0,1758475320,12981.90030835999,37.96865804999834,53354.80596864 2025-09-21,17:22:02.000,264,10983368,13085,0,1758475321,12981.866626809999,38.01095283000177,53354.84090424001 2025-09-21,17:22:03.000,264,10983356,13245,0,1758475322,12981.839681569989,37.99685457000305,53354.87583984 2025-09-21,17:22:04.000,264,10983397,13445,0,1758475323,12981.859890499989,38.053247609997925,53354.896801200004 2025-09-21,17:22:05.000,264,10983421,13125,0,1758475324,12981.853154189994,38.046198479998566,53354.917762560006 2025-09-21,17:22:06.000,264,10983394,13245,0,1758475325,12981.832945259994,38.109640650000074,53354.98064664 2025-09-21,17:22:07.000,264,10983420,13165,0,1758475326,12981.752109539993,38.151935430003505,53354.93872392001 2025-09-21,17:22:08.000,264,10983403,13285,0,1758475327,12981.698219059988,38.158984560002864,53354.98763376001 2025-09-21,17:22:09.000,264,10983421,13125,0,1758475328,12981.657801199988,38.20832846999838,53354.97365952 2025-09-21,17:22:10.000,264,10983389,13125,0,1758475329,12981.644328579998,38.20127933999902,53354.99462088 2025-09-21,17:22:11.000,264,10983393,13485,0,1758475330,12981.610647029993,38.23652499000309,53354.966672400005 2025-09-21,17:22:12.000,264,10983416,13525,0,1758475331,12981.543283929997,38.22242673000437,53355.00859512001 2025-09-21,17:22:13.000,264,10983401,13285,0,1758475332,12981.550020239993,38.19423020999966,53355.03654360001 2025-09-21,17:22:14.000,264,10983394,13325,0,1758475333,12981.509602379992,38.20832846999838,53355.02256936 2025-09-21,17:22:15.000,264,10983362,13365,0,1758475334,12981.455711900002,38.26472151000053,53355.10641480001 2025-09-21,17:22:16.000,264,10983390,13285,0,1758475335,12981.435502970002,38.278819769999245,53355.1413504 2025-09-21,17:22:17.000,264,10983425,13605,0,1758475336,12981.341194629997,38.285868899998604,53355.16231176 2025-09-21,17:22:18.000,264,10983426,13285,0,1758475337,12981.307513079992,38.2999671600046,53355.232182960004 2025-09-21,17:22:19.000,264,10983395,13445,0,1758475338,12981.334458320001,38.335212810001394,53355.23917008 2025-09-21,17:22:20.000,264,10983409,13845,0,1758475339,12981.334458320001,38.321114550002676,53355.302054160005 2025-09-21,17:22:21.000,264,10983398,13445,0,1758475340,12981.401821419997,38.335212810001394,53355.27410568001 2025-09-21,17:22:22.000,264,10983411,13525,0,1758475341,12981.388348799992,38.335212810001394,53355.33698976 2025-09-21,17:22:23.000,264,10983425,13365,0,1758475342,12981.422030349997,38.335212810001394,53355.35795112 2025-09-21,17:22:24.000,264,10983417,13645,0,1758475343,12981.462448209997,38.335212810001394,53355.35795112 2025-09-21,17:22:25.000,264,10983363,13565,0,1758475344,12981.462448209997,38.39160585000354,53355.41384808001 2025-09-21,17:22:26.000,264,10983421,13405,0,1758475345,12981.435502970002,38.3986549800029,53355.42782232 2025-09-21,17:22:27.000,264,10983435,13765,0,1758475346,12981.448975589992,38.384556720004184,53355.51166776001 2025-09-21,17:22:28.000,264,10983427,13525,0,1758475347,12981.469184519992,38.384556720004184,53355.518654880005 2025-09-21,17:22:29.000,264,10983366,13605,0,1758475348,12981.482657139997,38.3986549800029,53355.53961624001 2025-09-21,17:22:30.000,264,10983458,13565,0,1758475349,12981.550020239993,38.42685150000034,53355.58153896001 2025-09-21,17:22:31.000,264,10983444,13405,0,1758475350,12981.597174410002,38.46209715000441,53355.60250032 2025-09-21,17:22:32.000,264,10983415,13405,0,1758475351,12981.671273819993,38.46914628000377,53355.637435920005 2025-09-21,17:22:33.000,264,10983429,13645,0,1758475352,12981.691482749993,38.511441059999925,53355.61647456 2025-09-21,17:22:34.000,264,10983419,13405,0,1758475353,12981.711691679993,38.546686710003996,53355.60948744001 2025-09-21,17:22:35.000,264,10983439,13485,0,1758475354,12981.785791089998,38.57488323000143,53355.67935864001 2025-09-21,17:22:36.000,264,10983412,13525,0,1758475355,12981.792527399994,38.60307974999887,53355.72826848001 2025-09-21,17:22:37.000,264,10983419,13605,0,1758475356,12981.779054779989,38.63832540000294,53355.7701912 2025-09-21,17:22:38.000,264,10983424,13765,0,1758475357,12981.792527399994,38.6453745300023,53355.7701912 2025-09-21,17:22:39.000,264,10983398,13685,0,1758475358,12981.826208949999,38.65242366000166,53355.76320408 2025-09-21,17:22:40.000,264,10983478,13325,0,1758475359,12981.832945259994,38.66652192000038,53355.82608816001 2025-09-21,17:22:41.000,264,10983424,13405,0,1758475360,12981.886835739999,38.65947279000102,53355.805126800005 2025-09-21,17:22:42.000,264,10983437,13805,0,1758475361,12981.933989909994,38.63832540000294,53355.81910104 2025-09-21,17:22:43.000,264,10983416,13565,0,1758475362,12981.913780979994,38.66652192000038,53355.86102376 2025-09-21,17:22:44.000,264,10983438,13565,0,1758475363,12981.974407769994,38.694718439997814,53355.81211392 2025-09-21,17:22:45.000,264,10983455,13445,0,1758475364,12982.00135300999,38.65242366000166,53355.87499800001 2025-09-21,17:22:46.000,264,10983437,13325,0,1758475365,12982.035034559995,38.680620179999096,53355.79115256 2025-09-21,17:22:47.000,264,10983388,13925,0,1758475366,12982.1293429,38.66652192000038,53355.76320408 2025-09-21,17:22:48.000,264,10983427,13325,0,1758475367,12982.176497069995,38.6453745300023,53355.7701912 2025-09-21,17:22:49.000,264,10983438,13565,0,1758475368,12982.25059648,38.680620179999096,53355.74922984001 2025-09-21,17:22:50.000,264,10983469,13605,0,1758475369,12982.28427802999,38.6453745300023,53355.74922984001 2025-09-21,17:22:51.000,264,10983436,13685,0,1758475370,12982.358377439996,38.6453745300023,53355.74922984001 2025-09-21,17:22:52.000,264,10983433,13245,0,1758475371,12982.338168509996,38.67357104999974,53355.72128136 2025-09-21,17:22:53.000,264,10983450,13605,0,1758475372,12982.378586369996,38.65242366000166,53355.700319999996 2025-09-21,17:22:54.000,264,10983445,13445,0,1758475373,12982.385322679991,38.67357104999974,53355.65839728001 2025-09-21,17:22:55.000,264,10983404,13445,0,1758475374,12982.405531609991,38.65242366000166,53355.69333288 2025-09-21,17:22:56.000,264,10983401,13245,0,1758475375,12982.445949469991,38.65947279000102,53355.72128136 2025-09-21,17:22:57.000,264,10983405,13205,0,1758475376,12982.479631019996,38.62422714000422,53355.67935864001 2025-09-21,17:22:58.000,264,10983406,13245,0,1758475377,12982.486367329991,38.58898149000015,53355.70730712001 2025-09-21,17:22:59.000,264,10983461,13485,0,1758475378,12982.499839949996,38.57488323000143,53355.700319999996 2025-09-21,17:23:00.000,264,10983382,13565,0,1758475379,12982.499839949996,38.532588449998,53355.71429424 2025-09-21,17:23:01.000,264,10983411,13605,0,1758475380,12982.493103640001,38.546686710003996,53355.71429424 2025-09-21,17:23:02.000,264,10983415,13565,0,1758475381,12982.553730430001,38.546686710003996,53355.72128136 2025-09-21,17:23:03.000,264,10983389,13285,0,1758475382,12982.540257809997,38.553735840003355,53355.756216960006 2025-09-21,17:23:04.000,264,10983428,13325,0,1758475383,12982.567203049992,38.553735840003355,53355.70730712001 2025-09-21,17:23:05.000,264,10983415,13245,0,1758475384,12982.634566150002,38.567834100002074,53355.74224272 2025-09-21,17:23:06.000,264,10983418,13205,0,1758475385,12982.668247699992,38.617178010004864,53355.756216960006 2025-09-21,17:23:07.000,264,10983407,13365,0,1758475386,12982.722138179997,38.62422714000422,53355.7701912 2025-09-21,17:23:08.000,264,10983447,13325,0,1758475387,12982.749083419993,38.65242366000166,53355.735255600004 2025-09-21,17:23:09.000,264,10983435,13405,0,1758475388,12982.782764969998,38.66652192000038,53355.76320408 2025-09-21,17:23:10.000,264,10983397,13525,0,1758475389,12982.843391759998,38.687669309998455,53355.74922984001 2025-09-21,17:23:11.000,264,10983387,13565,0,1758475390,12982.863600689998,38.70176757000445,53355.74922984001 2025-09-21,17:23:12.000,264,10983442,13285,0,1758475391,12982.937700099988,38.694718439997814,53355.76320408 2025-09-21,17:23:13.000,264,10983440,13525,0,1758475392,12983.011799509994,38.737013220001245,53355.82608816001 2025-09-21,17:23:14.000,264,10983412,13565,0,1758475393,12983.038744749989,38.72291496000253,53355.81211392 2025-09-21,17:23:15.000,264,10983414,13365,0,1758475394,12983.099371539989,38.729964090001886,53355.78416544 2025-09-21,17:23:16.000,264,10983434,13245,0,1758475395,12983.13978939999,38.687669309998455,53355.77717832001 2025-09-21,17:23:17.000,264,10983442,13765,0,1758475396,12983.22062511999,38.71586583000317,53355.79115256 2025-09-21,17:23:18.000,264,10983438,13325,0,1758475397,12983.26777929,38.71586583000317,53355.756216960006 2025-09-21,17:23:19.000,264,10983413,13525,0,1758475398,12983.30146083999,38.72291496000253,53355.77717832001 2025-09-21,17:23:20.000,264,10983374,13285,0,1758475399,12983.30819715,38.729964090001886,53355.7701912 2025-09-21,17:23:21.000,264,10983428,13485,0,1758475400,12983.30819715,38.744062350000604,53355.756216960006 2025-09-21,17:23:22.000,264,10983445,13325,0,1758475401,12983.34861501,38.75111147999996,53355.76320408 2025-09-21,17:23:23.000,264,10983406,13405,0,1758475402,12983.415978109995,38.793406260003394,53355.74922984001 2025-09-21,17:23:24.000,264,10983438,13485,0,1758475403,12983.4092418,38.80750452000211,53355.78416544 2025-09-21,17:23:25.000,264,10983406,13445,0,1758475404,12983.38229655999,38.793406260003394,53355.74922984001 2025-09-21,17:23:26.000,264,10983397,13325,0,1758475405,12983.38903287,38.8568484300049,53355.74922984001 2025-09-21,17:23:27.000,264,10983431,13525,0,1758475406,12983.38903287,38.87799582000298,53355.70730712001 2025-09-21,17:23:28.000,264,10983431,13445,0,1758475407,12983.40250548999,38.83570103999955,53355.70730712001 2025-09-21,17:23:29.000,264,10983413,13285,0,1758475408,12983.40250548999,38.80750452000211,53355.74224272 2025-09-21,17:23:30.000,264,10983403,13445,0,1758475409,12983.40250548999,38.83570103999955,53355.72826848001 2025-09-21,17:23:31.000,264,10983405,13445,0,1758475410,12983.32166976999,38.84275016999891,53355.71429424 2025-09-21,17:23:32.000,264,10983381,13365,0,1758475411,12983.32166976999,38.82865191000019,53355.72826848001 2025-09-21,17:23:33.000,264,10983391,13445,0,1758475412,12983.30819715,38.82865191000019,53355.67237152 2025-09-21,17:23:34.000,264,10983422,13405,0,1758475413,12983.314933459995,38.81455365000147,53355.686345760005 2025-09-21,17:23:35.000,264,10983439,13245,0,1758475414,12983.28798822,38.75816060999932,53355.67237152 2025-09-21,17:23:36.000,264,10983395,13245,0,1758475415,12983.28798822,38.77225886999804,53355.65141016 2025-09-21,17:23:37.000,264,10983422,13605,0,1758475416,12983.24757036,38.70881670000381,53355.65839728001 2025-09-21,17:23:38.000,264,10983387,13285,0,1758475417,12983.274515599995,38.70881670000381,53355.700319999996 2025-09-21,17:23:39.000,264,10983423,13445,0,1758475418,12983.26777929,38.65242366000166,53355.65141016 2025-09-21,17:23:40.000,264,10983408,13285,0,1758475419,12983.254306669995,38.6453745300023,53355.63044880001 2025-09-21,17:23:41.000,264,10983427,13485,0,1758475420,12983.254306669995,38.67357104999974,53355.65141016 2025-09-21,17:23:42.000,264,10983407,13165,0,1758475421,12983.24083404999,38.6453745300023,53355.62346168 2025-09-21,17:23:43.000,264,10983408,13365,0,1758475422,12983.22062511999,38.6453745300023,53355.56057760001 2025-09-21,17:23:44.000,264,10983384,13445,0,1758475423,12983.24757036,38.63127627000358,53355.56057760001 2025-09-21,17:23:45.000,264,10983391,13365,0,1758475424,12983.335142389995,38.680620179999096,53355.61647456 2025-09-21,17:23:46.000,264,10983410,13365,0,1758475425,12983.314933459995,38.65947279000102,53355.60250032 2025-09-21,17:23:47.000,264,10983405,13485,0,1758475426,12983.314933459995,38.65242366000166,53355.5955132 2025-09-21,17:23:48.000,264,10983429,13325,0,1758475427,12983.28798822,38.687669309998455,53355.567564720004 2025-09-21,17:23:49.000,264,10983439,13365,0,1758475428,12983.32166976999,38.70176757000445,53355.51166776001 2025-09-21,17:23:50.000,264,10983432,13445,0,1758475429,12983.32166976999,38.70176757000445,53355.518654880005 2025-09-21,17:23:51.000,264,10983401,13325,0,1758475430,12983.294724529995,38.71586583000317,53355.58153896001 2025-09-21,17:23:52.000,264,10983422,13125,0,1758475431,12983.32840608,38.72291496000253,53355.54660336 2025-09-21,17:23:53.000,264,10983440,13165,0,1758475432,12983.32166976999,38.72291496000253,53355.532629119996 2025-09-21,17:23:54.000,264,10983422,13445,0,1758475433,12983.26777929,38.70881670000381,53355.525642 2025-09-21,17:23:55.000,264,10983416,13245,0,1758475434,12983.213888809994,38.75111147999996,53355.50468064 2025-09-21,17:23:56.000,264,10983413,13325,0,1758475435,12983.234097739994,38.76520973999868,53355.50468064 2025-09-21,17:23:57.000,264,10983391,13485,0,1758475436,12983.173470949994,38.779308000004676,53355.46275792001 2025-09-21,17:23:58.000,264,10983418,13365,0,1758475437,12983.099371539989,38.786357130004035,53355.44179656001 2025-09-21,17:23:59.000,264,10983388,13525,0,1758475438,12983.058953679989,38.86389756000426,53355.44179656001 2025-09-21,17:24:00.000,264,10983390,13205,0,1758475439,12983.058953679989,38.82160278000083,53355.399873840004 2025-09-21,17:24:01.000,264,10983425,13285,0,1758475440,12983.045481059999,38.83570103999955,53355.399873840004 2025-09-21,17:24:02.000,264,10983398,13365,0,1758475441,12983.018535819989,38.83570103999955,53355.37192536001 2025-09-21,17:24:03.000,264,10983425,13365,0,1758475442,12982.991590579993,38.84979929999827,53355.32301552001 2025-09-21,17:24:04.000,264,10983397,13365,0,1758475443,12982.924227479998,38.77225886999804,53355.27410568001 2025-09-21,17:24:05.000,264,10983425,13445,0,1758475444,12982.937700099988,38.744062350000604,53355.302054160005 2025-09-21,17:24:06.000,264,10983394,13525,0,1758475445,12982.924227479998,38.70881670000381,53355.20423448001 2025-09-21,17:24:07.000,264,10983367,13605,0,1758475446,12982.930963789993,38.71586583000317,53355.23917008 2025-09-21,17:24:08.000,264,10983433,13645,0,1758475447,12982.937700099988,38.71586583000317,53355.23917008 2025-09-21,17:24:09.000,264,10983366,13565,0,1758475448,12982.904018549998,38.687669309998455,53355.16929888 2025-09-21,17:24:10.000,264,10983386,13445,0,1758475449,12982.904018549998,38.680620179999096,53355.197247359996 2025-09-21,17:24:11.000,264,10983364,13245,0,1758475450,12982.937700099988,38.65947279000102,53355.16231176 2025-09-21,17:24:12.000,264,10983406,13405,0,1758475451,12982.924227479998,38.63832540000294,53355.15532464001 2025-09-21,17:24:13.000,264,10983400,13325,0,1758475452,12982.863600689998,38.617178010004864,53355.09942768 2025-09-21,17:24:14.000,264,10983425,13365,0,1758475453,12982.856864379988,38.617178010004864,53355.07846632001 2025-09-21,17:24:15.000,264,10983376,13445,0,1758475454,12982.850128069993,38.60307974999887,53355.134363280005 2025-09-21,17:24:16.000,264,10983403,13445,0,1758475455,12982.850128069993,38.60307974999887,53355.19026024 2025-09-21,17:24:17.000,264,10983417,13245,0,1758475456,12982.823182829998,38.57488323000143,53355.1413504 2025-09-21,17:24:18.000,264,10983387,13605,0,1758475457,12982.816446520003,38.560784970002715,53355.12737616001 2025-09-21,17:24:19.000,264,10983398,13605,0,1758475458,12982.816446520003,38.532588449998,53355.12737616001 2025-09-21,17:24:20.000,264,10983417,13445,0,1758475459,12982.816446520003,38.553735840003355,53355.064492080004 2025-09-21,17:24:21.000,264,10983415,13605,0,1758475460,12982.762556039997,38.52553931999864,53355.09244056 2025-09-21,17:24:22.000,264,10983447,13405,0,1758475461,12982.728874489992,38.52553931999864,53355.064492080004 2025-09-21,17:24:23.000,264,10983381,13565,0,1758475462,12982.722138179997,38.46914628000377,53355.09244056 2025-09-21,17:24:24.000,264,10983429,13805,0,1758475463,12982.674984010002,38.41980237000098,53355.015582240005 2025-09-21,17:24:25.000,264,10983421,13445,0,1758475464,12982.688456629992,38.3986549800029,53355.064492080004 2025-09-21,17:24:26.000,264,10983390,13565,0,1758475465,12982.614357220002,38.34931107000011,53355.05051784 2025-09-21,17:24:27.000,264,10983444,13285,0,1758475466,12982.634566150002,38.30701629000396,53355.02256936 2025-09-21,17:24:28.000,264,10983434,13405,0,1758475467,12982.594148290002,38.2999671600046,53355.064492080004 2025-09-21,17:24:29.000,264,10983431,13445,0,1758475468,12982.533521500001,38.22242673000437,53354.98064664 2025-09-21,17:24:30.000,264,10983403,13325,0,1758475469,12982.520048879996,38.22947586000373,53355.00859512001 2025-09-21,17:24:31.000,264,10983413,13445,0,1758475470,12982.486367329991,38.19423020999966,53355.015582240005 2025-09-21,17:24:32.000,264,10983405,13245,0,1758475471,12982.459422089996,38.12373890999879,53354.99462088 2025-09-21,17:24:33.000,264,10983390,13405,0,1758475472,12982.520048879996,38.095542390001356,53355.029556479996 2025-09-21,17:24:34.000,264,10983408,13525,0,1758475473,12982.493103640001,38.053247609997925,53355.064492080004 2025-09-21,17:24:35.000,264,10983460,13285,0,1758475474,12982.452685780001,38.03914934999921,53355.085453440006 2025-09-21,17:24:36.000,264,10983394,13245,0,1758475475,12982.459422089996,38.046198479998566,53355.05051784 2025-09-21,17:24:37.000,264,10983353,13605,0,1758475476,12982.432476850001,38.102591520000715,53355.02256936 2025-09-21,17:24:38.000,264,10983441,13325,0,1758475477,12982.405531609991,38.095542390001356,53354.966672400005 2025-09-21,17:24:39.000,264,10983423,13245,0,1758475478,12982.365113749991,38.109640650000074,53354.95968528001 2025-09-21,17:24:40.000,264,10983379,13445,0,1758475479,12982.31122327,38.13783717000479,53354.98064664 2025-09-21,17:24:41.000,264,10983435,13565,0,1758475480,12982.21017862,38.16603369000222,53354.98064664 2025-09-21,17:24:42.000,264,10983378,13565,0,1758475481,12982.156288139995,38.22242673000437,53355.05051784 2025-09-21,17:24:43.000,264,10983387,13565,0,1758475482,12982.08218872999,38.271770639999886,53355.029556479996 2025-09-21,17:24:44.000,264,10983419,13245,0,1758475483,12982.014825629994,38.328163680002035,53355.05750496001 2025-09-21,17:24:45.000,264,10983432,13565,0,1758475484,12981.92051728999,38.41980237000098,53355.1413504 2025-09-21,17:24:46.000,264,10983405,13525,0,1758475485,12981.866626809999,38.3986549800029,53355.12737616001 2025-09-21,17:24:47.000,264,10983417,13605,0,1758475486,12981.812736329994,38.41275324000162,53355.183273120005 2025-09-21,17:24:48.000,264,10983386,13765,0,1758475487,12981.792527399994,38.455048019997776,53355.19026024 2025-09-21,17:24:49.000,264,10983427,13765,0,1758475488,12981.711691679993,38.47619541000313,53355.232182960004 2025-09-21,17:24:50.000,264,10983366,13685,0,1758475489,12981.671273819993,38.49029367000185,53355.26711856 2025-09-21,17:24:51.000,264,10983409,13365,0,1758475490,12981.570229169993,38.504391930000565,53355.232182960004 2025-09-21,17:24:52.000,264,10983398,13925,0,1758475491,12981.543283929997,38.52553931999864,53355.232182960004 2025-09-21,17:24:53.000,264,10983416,13765,0,1758475492,12981.576965480002,38.518490189999284,53355.26711856 2025-09-21,17:24:54.000,264,10983378,13605,0,1758475493,12981.489393449992,38.49029367000185,53355.22519584001 2025-09-21,17:24:55.000,264,10983475,13485,0,1758475494,12981.529811309993,38.511441059999925,53355.2112216 2025-09-21,17:24:56.000,264,10983407,13565,0,1758475495,12981.475920830002,38.553735840003355,53355.19026024 2025-09-21,17:24:57.000,264,10983418,13485,0,1758475496,12981.428766659992,38.53963758000464,53355.22519584001 2025-09-21,17:24:58.000,264,10983452,13605,0,1758475497,12981.435502970002,38.560784970002715,53355.26013144 2025-09-21,17:24:59.000,264,10983442,13725,0,1758475498,12981.462448209997,38.567834100002074,53355.2112216 2025-09-21,17:25:00.000,264,10983413,13645,0,1758475499,12981.395085110002,38.58193236000079,53355.21820872 2025-09-21,17:25:01.000,264,10983373,13645,0,1758475500,12981.381612489997,38.617178010004864,53355.17628600001 2025-09-21,17:25:02.000,264,10983422,13485,0,1758475501,12981.374876180002,38.62422714000422,53355.21820872 2025-09-21,17:25:03.000,264,10983440,13605,0,1758475502,12981.374876180002,38.63832540000294,53355.197247359996 2025-09-21,17:25:04.000,264,10983435,13525,0,1758475503,12981.381612489997,38.63127627000358,53355.1413504 2025-09-21,17:25:05.000,264,10983405,13445,0,1758475504,12981.388348799992,38.59603061999951,53355.12038904 2025-09-21,17:25:06.000,264,10983365,13525,0,1758475505,12981.435502970002,38.57488323000143,53355.11340192 2025-09-21,17:25:07.000,264,10983432,13605,0,1758475506,12981.428766659992,38.518490189999284,53355.04353072 2025-09-21,17:25:08.000,264,10983436,13485,0,1758475507,12981.469184519992,38.532588449998,53355.0714792 2025-09-21,17:25:09.000,264,10983396,13245,0,1758475508,12981.536547620002,38.47619541000313,53355.029556479996 2025-09-21,17:25:10.000,264,10983407,13565,0,1758475509,12981.563492859997,38.4339006299997,53355.03654360001 2025-09-21,17:25:11.000,264,10983406,13805,0,1758475510,12981.550020239993,38.40570411000226,53354.99462088 2025-09-21,17:25:12.000,264,10983402,13445,0,1758475511,12981.543283929997,38.39160585000354,53354.93872392001 2025-09-21,17:25:13.000,264,10983409,13525,0,1758475512,12981.583701789998,38.37045845999819,53354.95269816 2025-09-21,17:25:14.000,264,10983432,13445,0,1758475513,12981.550020239993,38.35636019999947,53354.966672400005 2025-09-21,17:25:15.000,264,10983432,13605,0,1758475514,12981.543283929997,38.36340932999883,53355.001608 2025-09-21,17:25:16.000,264,10983404,13685,0,1758475515,12981.543283929997,38.321114550002676,53354.98763376001 2025-09-21,17:25:17.000,264,10983471,13805,0,1758475516,12981.496129760002,38.37045845999819,53354.99462088 2025-09-21,17:25:18.000,264,10983454,13685,0,1758475517,12981.509602379992,38.36340932999883,53354.966672400005 2025-09-21,17:25:19.000,264,10983425,13565,0,1758475518,12981.556756550002,38.34931107000011,53354.92474968 2025-09-21,17:25:20.000,264,10983422,13525,0,1758475519,12981.576965480002,38.37045845999819,53354.93872392001 2025-09-21,17:25:21.000,264,10983440,13445,0,1758475520,12981.610647029993,38.35636019999947,53354.9317368 2025-09-21,17:25:22.000,264,10983409,13325,0,1758475521,12981.624119649998,38.384556720004184,53354.92474968 2025-09-21,17:25:23.000,264,10983418,13565,0,1758475522,12981.610647029993,38.39160585000354,53354.91077544001 2025-09-21,17:25:24.000,264,10983402,13485,0,1758475523,12981.671273819993,38.377507590004825,53354.90378832 2025-09-21,17:25:25.000,264,10983409,13365,0,1758475524,12981.603910719998,38.41980237000098,53354.9317368 2025-09-21,17:25:26.000,264,10983440,13205,0,1758475525,12981.617383340003,38.447998889998416,53354.93872392001 2025-09-21,17:25:27.000,264,10983430,13285,0,1758475526,12981.617383340003,38.447998889998416,53354.97365952 2025-09-21,17:25:28.000,264,10983420,13245,0,1758475527,12981.603910719998,38.46209715000441,53354.98763376001 2025-09-21,17:25:29.000,264,10983424,13605,0,1758475528,12981.590438099993,38.4339006299997,53354.966672400005 2025-09-21,17:25:30.000,264,10983415,13645,0,1758475529,12981.576965480002,38.46209715000441,53354.91077544001 2025-09-21,17:25:31.000,264,10983403,13445,0,1758475530,12981.543283929997,38.41275324000162,53354.93872392001 2025-09-21,17:25:32.000,264,10983413,13445,0,1758475531,12981.570229169993,38.447998889998416,53354.91077544001 2025-09-21,17:25:33.000,264,10983424,13565,0,1758475532,12981.516338690002,38.48324454000249,53354.95269816 2025-09-21,17:25:34.000,264,10983431,13525,0,1758475533,12981.502866069997,38.46914628000377,53354.95968528001 2025-09-21,17:25:35.000,264,10983447,13365,0,1758475534,12981.536547620002,38.52553931999864,53354.98064664 2025-09-21,17:25:36.000,264,10983405,13405,0,1758475535,12981.556756550002,38.560784970002715,53354.93872392001 2025-09-21,17:25:37.000,264,10983421,13605,0,1758475536,12981.496129760002,38.560784970002715,53354.97365952 2025-09-21,17:25:38.000,264,10983451,13685,0,1758475537,12981.502866069997,38.59603061999951,53354.99462088 2025-09-21,17:25:39.000,264,10983451,13605,0,1758475538,12981.482657139997,38.58898149000015,53354.966672400005 2025-09-21,17:25:40.000,264,10983425,13445,0,1758475539,12981.529811309993,38.61012887999823,53354.99462088 2025-09-21,17:25:41.000,264,10983413,13365,0,1758475540,12981.536547620002,38.59603061999951,53354.97365952 2025-09-21,17:25:42.000,264,10983436,13565,0,1758475541,12981.523074999997,38.560784970002715,53354.93872392001 2025-09-21,17:25:43.000,264,10983421,13325,0,1758475542,12981.556756550002,38.546686710003996,53354.9317368 2025-09-21,17:25:44.000,264,10983417,13325,0,1758475543,12981.556756550002,38.560784970002715,53354.90378832 2025-09-21,17:25:45.000,264,10983405,13365,0,1758475544,12981.556756550002,38.567834100002074,53354.93872392001 2025-09-21,17:25:46.000,264,10983416,13445,0,1758475545,12981.603910719998,38.53963758000464,53354.91077544001 2025-09-21,17:25:47.000,264,10983418,13605,0,1758475546,12981.536547620002,38.567834100002074,53354.93872392001 2025-09-21,17:25:48.000,264,10983379,13365,0,1758475547,12981.543283929997,38.58193236000079,53354.86885272001 2025-09-21,17:25:49.000,264,10983442,13445,0,1758475548,12981.563492859997,38.60307974999887,53354.88981408001 2025-09-21,17:25:50.000,264,10983404,13365,0,1758475549,12981.543283929997,38.62422714000422,53354.86885272001 2025-09-21,17:25:51.000,264,10983402,13445,0,1758475550,12981.583701789998,38.63127627000358,53354.896801200004 2025-09-21,17:25:52.000,264,10983414,13325,0,1758475551,12981.637592270003,38.680620179999096,53354.896801200004 2025-09-21,17:25:53.000,264,10983415,13485,0,1758475552,12981.704955369998,38.65947279000102,53354.91077544001 2025-09-21,17:25:54.000,264,10983412,13405,0,1758475553,12981.657801199988,38.65947279000102,53354.87583984 2025-09-21,17:25:55.000,264,10983403,13445,0,1758475554,12981.704955369998,38.687669309998455,53354.86885272001 2025-09-21,17:25:56.000,264,10983445,13245,0,1758475555,12981.745373229998,38.67357104999974,53354.87583984 2025-09-21,17:25:57.000,264,10983471,13765,0,1758475556,12981.711691679993,38.617178010004864,53354.847891360005 2025-09-21,17:25:58.000,264,10983411,13405,0,1758475557,12981.711691679993,38.62422714000422,53354.861865599996 2025-09-21,17:25:59.000,264,10983425,13605,0,1758475558,12981.731900609993,38.63127627000358,53354.87583984 2025-09-21,17:26:00.000,264,10983425,13405,0,1758475559,12981.745373229998,38.617178010004864,53354.847891360005 2025-09-21,17:26:01.000,264,10983395,13525,0,1758475560,12981.738636919988,38.58193236000079,53354.847891360005 2025-09-21,17:26:02.000,264,10983391,13245,0,1758475561,12981.779054779989,38.58193236000079,53354.78500728 2025-09-21,17:26:03.000,264,10983424,13565,0,1758475562,12981.832945259994,38.62422714000422,53354.79199440001 2025-09-21,17:26:04.000,264,10983409,13405,0,1758475563,12981.859890499989,38.65947279000102,53354.79199440001 2025-09-21,17:26:05.000,264,10983427,13405,0,1758475564,12981.886835739999,38.62422714000422,53354.81994288001 2025-09-21,17:26:06.000,264,10983398,13525,0,1758475565,12981.933989909994,38.687669309998455,53354.87583984 2025-09-21,17:26:07.000,264,10983397,13205,0,1758475566,12981.92051728999,38.71586583000317,53354.85487848 2025-09-21,17:26:08.000,264,10983395,13525,0,1758475567,12981.994616699994,38.72291496000253,53354.86885272001 2025-09-21,17:26:09.000,264,10983399,13245,0,1758475568,12981.96767146,38.75111147999996,53354.896801200004 2025-09-21,17:26:10.000,264,10983448,13485,0,1758475569,12982.02829825,38.80045539000275,53354.847891360005 2025-09-21,17:26:11.000,264,10983368,13645,0,1758475570,12981.994616699994,38.82160278000083,53354.83391712 2025-09-21,17:26:12.000,264,10983424,13525,0,1758475571,12981.98114407999,38.84275016999891,53354.86885272001 2025-09-21,17:26:13.000,264,10983416,13605,0,1758475572,12982.00135300999,38.87799582000298,53354.91077544001 2025-09-21,17:26:14.000,264,10983438,13285,0,1758475573,12982.00135300999,38.89914321000106,53354.92474968 2025-09-21,17:26:15.000,264,10983401,13445,0,1758475574,12982.035034559995,38.927339729998494,53354.91077544001 2025-09-21,17:26:16.000,264,10983388,13805,0,1758475575,12982.014825629994,38.927339729998494,53354.90378832 2025-09-21,17:26:17.000,264,10983419,13165,0,1758475576,12982.035034559995,38.94143799000449,53354.88981408001 2025-09-21,17:26:18.000,264,10983418,13405,0,1758475577,12982.014825629994,38.97668364000128,53354.84090424001 2025-09-21,17:26:19.000,264,10983430,13165,0,1758475578,12982.04850718,38.955536250003206,53354.86885272001 2025-09-21,17:26:20.000,264,10983419,13525,0,1758475579,12981.994616699994,38.94848712000385,53354.88282696 2025-09-21,17:26:21.000,264,10983402,13245,0,1758475580,12982.055243489995,38.962585380002565,53354.85487848 2025-09-21,17:26:22.000,264,10983394,13405,0,1758475581,12982.04177086999,38.94143799000449,53354.90378832 2025-09-21,17:26:23.000,264,10983437,13645,0,1758475582,12982.02829825,38.920290599999134,53354.85487848 2025-09-21,17:26:24.000,264,10983405,13325,0,1758475583,12982.075452419995,38.962585380002565,53354.84090424001 2025-09-21,17:26:25.000,264,10983414,13245,0,1758475584,12982.06871611,38.927339729998494,53354.90378832 2025-09-21,17:26:26.000,264,10983395,13325,0,1758475585,12982.1293429,38.94848712000385,53354.861865599996 2025-09-21,17:26:27.000,264,10983416,13325,0,1758475586,12982.12260658999,38.913241469999775,53354.87583984 2025-09-21,17:26:28.000,264,10983359,13245,0,1758475587,12982.14281551999,38.97668364000128,53354.896801200004 2025-09-21,17:26:29.000,264,10983394,13405,0,1758475588,12982.12260658999,38.927339729998494,53354.847891360005 2025-09-21,17:26:30.000,264,10983400,13525,0,1758475589,12982.12260658999,38.955536250003206,53354.847891360005 2025-09-21,17:26:31.000,264,10983396,13525,0,1758475590,12982.16302444999,38.94143799000449,53354.86885272001 2025-09-21,17:26:32.000,264,10983401,13645,0,1758475591,12982.196705999995,38.94848712000385,53354.88282696 2025-09-21,17:26:33.000,264,10983385,13165,0,1758475592,12982.176497069995,38.927339729998494,53354.798981520005 2025-09-21,17:26:34.000,264,10983398,13405,0,1758475593,12982.22365123999,38.89914321000106,53354.87583984 2025-09-21,17:26:35.000,264,10983383,13485,0,1758475594,12982.20344230999,38.94848712000385,53354.896801200004 2025-09-21,17:26:36.000,264,10983430,13525,0,1758475595,12982.25059648,38.913241469999775,53354.85487848 2025-09-21,17:26:37.000,264,10983414,13445,0,1758475596,12982.216914929995,38.906192340000416,53354.85487848 2025-09-21,17:26:38.000,264,10983384,13525,0,1758475597,12982.237123859995,38.906192340000416,53354.82693 2025-09-21,17:26:39.000,264,10983397,13365,0,1758475598,12982.23038755,38.906192340000416,53354.847891360005 2025-09-21,17:26:40.000,264,10983362,13445,0,1758475599,12982.237123859995,38.8920940800017,53354.82693 2025-09-21,17:26:41.000,264,10983416,13485,0,1758475600,12982.29101434,38.89914321000106,53354.798981520005 2025-09-21,17:26:42.000,264,10983404,13365,0,1758475601,12982.28427802999,38.89914321000106,53354.82693 2025-09-21,17:26:43.000,264,10983420,13445,0,1758475602,12982.398795299996,38.88504495000234,53354.81994288001 2025-09-21,17:26:44.000,264,10983453,13525,0,1758475603,12982.385322679991,38.87094669000362,53354.81994288001 2025-09-21,17:26:45.000,264,10983436,13685,0,1758475604,12982.385322679991,38.88504495000234,53354.847891360005 2025-09-21,17:26:46.000,264,10983395,13485,0,1758475605,12982.466158399991,38.94143799000449,53354.81994288001 2025-09-21,17:26:47.000,264,10983353,13525,0,1758475606,12982.479631019996,38.94143799000449,53354.88282696 2025-09-21,17:26:48.000,264,10983388,13405,0,1758475607,12982.479631019996,38.94848712000385,53354.861865599996 2025-09-21,17:26:49.000,264,10983433,13445,0,1758475608,12982.567203049992,38.94143799000449,53354.84090424001 2025-09-21,17:26:50.000,264,10983371,13565,0,1758475609,12982.614357220002,38.969634510001924,53354.861865599996 2025-09-21,17:26:51.000,264,10983364,13765,0,1758475610,12982.587411979992,38.9907819,53354.896801200004 2025-09-21,17:26:52.000,264,10983359,13565,0,1758475611,12982.621093529997,39.04012581000279,53354.85487848 2025-09-21,17:26:53.000,264,10983369,13405,0,1758475612,12982.654775080002,39.06127320000087,53354.896801200004 2025-09-21,17:26:54.000,264,10983407,13205,0,1758475613,12982.634566150002,39.03307668000343,53354.917762560006 2025-09-21,17:26:55.000,264,10983402,13405,0,1758475614,12982.641302459997,39.04012581000279,53354.91077544001 2025-09-21,17:26:56.000,264,10983395,13365,0,1758475615,12982.661511389997,39.03307668000343,53354.92474968 2025-09-21,17:26:57.000,264,10983330,13205,0,1758475616,12982.621093529997,39.018978420004714,53354.90378832 2025-09-21,17:26:58.000,264,10983384,13365,0,1758475617,12982.594148290002,38.99783102999936,53354.92474968 2025-09-21,17:26:59.000,264,10983399,13605,0,1758475618,12982.600884599997,39.02602755000407,53354.86885272001 2025-09-21,17:27:00.000,264,10983379,13525,0,1758475619,12982.520048879996,39.06127320000087,53354.90378832 2025-09-21,17:27:01.000,264,10983421,13405,0,1758475620,12982.499839949996,39.08242058999895,53354.896801200004 2025-09-21,17:27:02.000,264,10983420,13525,0,1758475621,12982.506576259992,39.11061711000366,53354.87583984 2025-09-21,17:27:03.000,264,10983425,13485,0,1758475622,12982.493103640001,39.1035679800043,53354.86885272001 2025-09-21,17:27:04.000,264,10983389,13365,0,1758475623,12982.479631019996,39.089469719998306,53354.85487848 2025-09-21,17:27:05.000,264,10983392,13165,0,1758475624,12982.479631019996,39.12471537000238,53354.91077544001 2025-09-21,17:27:06.000,264,10983388,13365,0,1758475625,12982.472894710001,39.152911889999814,53354.91077544001 2025-09-21,17:27:07.000,264,10983350,13565,0,1758475626,12982.499839949996,39.138813630001096,53354.861865599996 2025-09-21,17:27:08.000,264,10983402,13525,0,1758475627,12982.513312570001,39.16701014999853,53354.90378832 2025-09-21,17:27:09.000,264,10983424,13445,0,1758475628,12982.533521500001,39.089469719998306,53354.87583984 2025-09-21,17:27:10.000,264,10983393,13685,0,1758475629,12982.567203049992,39.08242058999895,53354.88282696 2025-09-21,17:27:11.000,264,10983403,13485,0,1758475630,12982.594148290002,39.11061711000366,53354.91077544001 2025-09-21,17:27:12.000,264,10983418,13765,0,1758475631,12982.594148290002,39.05422407000151,53354.94571104 2025-09-21,17:27:13.000,264,10983483,13325,0,1758475632,12982.587411979992,39.05422407000151,53354.91077544001 2025-09-21,17:27:14.000,264,10983431,13565,0,1758475633,12982.661511389997,39.018978420004714,53354.95968528001 2025-09-21,17:27:15.000,264,10983417,13365,0,1758475634,12982.695192940002,39.018978420004714,53354.90378832 2025-09-21,17:27:16.000,264,10983427,13445,0,1758475635,12982.674984010002,39.018978420004714,53354.92474968 2025-09-21,17:27:17.000,264,10983452,13445,0,1758475636,12982.661511389997,39.03307668000343,53354.94571104 2025-09-21,17:27:18.000,264,10983451,13485,0,1758475637,12982.648038769992,39.04717494000215,53354.94571104 2025-09-21,17:27:19.000,264,10983440,13365,0,1758475638,12982.627829839992,39.1035679800043,53354.94571104 2025-09-21,17:27:20.000,264,10983435,13485,0,1758475639,12982.641302459997,39.1035679800043,53355.015582240005 2025-09-21,17:27:21.000,264,10983421,13485,0,1758475640,12982.614357220002,39.16701014999853,53355.02256936 2025-09-21,17:27:22.000,264,10983430,13445,0,1758475641,12982.573939360002,39.24455057999876,53355.015582240005 2025-09-21,17:27:23.000,264,10983462,13445,0,1758475642,12982.540257809997,39.28684536000219,53355.05051784 2025-09-21,17:27:24.000,264,10983406,13605,0,1758475643,12982.546994119992,39.34323840000434,53355.0714792 2025-09-21,17:27:25.000,264,10983420,13685,0,1758475644,12982.540257809997,39.39258230999985,53355.07846632001 2025-09-21,17:27:26.000,264,10983464,13405,0,1758475645,12982.533521500001,39.427827960003924,53355.05750496001 2025-09-21,17:27:27.000,264,10983433,13565,0,1758475646,12982.540257809997,39.43487709000328,53355.11340192 2025-09-21,17:27:28.000,264,10983395,13605,0,1758475647,12982.526785189992,39.43487709000328,53355.10641480001 2025-09-21,17:27:29.000,264,10983386,13685,0,1758475648,12982.533521500001,39.420778830004565,53355.1413504 2025-09-21,17:27:30.000,264,10983457,13445,0,1758475649,12982.573939360002,39.39258230999985,53355.10641480001 2025-09-21,17:27:31.000,264,10983452,13805,0,1758475650,12982.560466739997,39.364385790002416,53355.12737616001 2025-09-21,17:27:32.000,264,10983405,13685,0,1758475651,12982.600884599997,39.38553318000049,53355.085453440006 2025-09-21,17:27:33.000,264,10983404,13485,0,1758475652,12982.627829839992,39.3502875300037,53355.12038904 2025-09-21,17:27:34.000,264,10983403,13605,0,1758475653,12982.607620909992,39.38553318000049,53355.05051784 2025-09-21,17:27:35.000,264,10983437,13605,0,1758475654,12982.607620909992,39.420778830004565,53355.064492080004 2025-09-21,17:27:36.000,264,10983456,13805,0,1758475655,12982.614357220002,39.39258230999985,53355.09942768 2025-09-21,17:27:37.000,264,10983460,13685,0,1758475656,12982.621093529997,39.43487709000328,53355.12038904 2025-09-21,17:27:38.000,264,10983464,13525,0,1758475657,12982.634566150002,39.46307361000072,53355.134363280005 2025-09-21,17:27:39.000,264,10983421,13525,0,1758475658,12982.580675669997,39.44192622000264,53355.16929888 2025-09-21,17:27:40.000,264,10983410,13565,0,1758475659,12982.648038769992,39.47012274000008,53355.23917008 2025-09-21,17:27:41.000,264,10983408,13605,0,1758475660,12982.668247699992,39.44192622000264,53355.183273120005 2025-09-21,17:27:42.000,264,10983492,13725,0,1758475661,12982.674984010002,39.427827960003924,53355.16231176 2025-09-21,17:27:43.000,264,10983451,13565,0,1758475662,12982.782764969998,39.315041879999626,53355.00859512001 2025-09-21,17:27:44.000,264,10983438,13645,0,1758475663,12982.796237590002,39.20930493000196,53354.97365952 2025-09-21,17:27:45.000,264,10983387,13885,0,1758475664,12982.850128069993,39.23045232000004,53354.88981408001 2025-09-21,17:27:46.000,264,10983447,13685,0,1758475665,12982.863600689998,39.195206670003245,53354.896801200004 2025-09-21,17:27:47.000,264,10983441,13685,0,1758475666,12982.863600689998,39.25159970999812,53354.88282696 2025-09-21,17:27:48.000,264,10983438,13885,0,1758475667,12982.897282239988,39.25159970999812,53354.88981408001 2025-09-21,17:27:49.000,264,10983458,14005,0,1758475668,12982.856864379988,39.24455057999876,53354.95269816 2025-09-21,17:27:50.000,264,10983458,13725,0,1758475669,12982.890545929993,39.20930493000196,53354.95968528001 2025-09-21,17:27:51.000,264,10983466,13765,0,1758475670,12982.890545929993,39.195206670003245,53354.97365952 2025-09-21,17:27:52.000,264,10983392,13605,0,1758475671,12982.890545929993,39.15996101999917,53355.03654360001 2025-09-21,17:27:53.000,264,10983414,13725,0,1758475672,12982.870336999993,39.11766624000302,53355.02256936 2025-09-21,17:27:54.000,264,10983416,13605,0,1758475673,12982.890545929993,39.04717494000215,53354.95968528001 2025-09-21,17:27:55.000,264,10983396,13925,0,1758475674,12982.904018549998,39.06832233000023,53354.98763376001 2025-09-21,17:27:56.000,264,10983460,13845,0,1758475675,12982.883809619998,39.02602755000407,53354.98763376001 2025-09-21,17:27:57.000,264,10983417,13685,0,1758475676,12982.964645339998,38.969634510001924,53355.04353072 2025-09-21,17:27:58.000,264,10983325,13845,0,1758475677,12982.957909029989,39.03307668000343,53355.029556479996 2025-09-21,17:27:59.000,264,10983418,14045,0,1758475678,12983.025272129998,38.99783102999936,53355.04353072 2025-09-21,17:28:00.000,264,10983471,13565,0,1758475679,12983.032008439994,38.98373277000064,53355.09244056 2025-09-21,17:28:01.000,264,10983455,13805,0,1758475680,12983.005063199998,38.98373277000064,53355.0714792 2025-09-21,17:28:02.000,264,10983388,13685,0,1758475681,12983.058953679989,38.9907819,53355.029556479996 2025-09-21,17:28:03.000,264,10983477,13925,0,1758475682,12983.025272129998,38.962585380002565,53355.00859512001 2025-09-21,17:28:04.000,264,10983422,13725,0,1758475683,12983.058953679989,38.920290599999134,53355.00859512001 2025-09-21,17:28:05.000,264,10983494,13765,0,1758475684,12983.112844159994,38.8568484300049,53354.95269816 2025-09-21,17:28:06.000,264,10983432,13685,0,1758475685,12983.112844159994,38.82160278000083,53354.98064664 2025-09-21,17:28:07.000,264,10983429,13725,0,1758475686,12983.18020725999,38.76520973999868,53354.847891360005 2025-09-21,17:28:08.000,264,10983397,13645,0,1758475687,12983.193679879994,38.75111147999996,53354.87583984 2025-09-21,17:28:09.000,264,10983371,13525,0,1758475688,12983.24083404999,38.70176757000445,53354.847891360005 2025-09-21,17:28:10.000,264,10983379,13685,0,1758475689,12983.234097739994,38.63832540000294,53354.896801200004 2025-09-21,17:28:11.000,264,10983441,13405,0,1758475690,12983.26777929,38.61012887999823,53354.84090424001 2025-09-21,17:28:12.000,264,10983399,13685,0,1758475691,12983.254306669995,38.60307974999887,53354.81994288001 2025-09-21,17:28:13.000,264,10983475,13525,0,1758475692,12983.254306669995,38.58898149000015,53354.83391712 2025-09-21,17:28:14.000,264,10983418,13805,0,1758475693,12983.26777929,38.518490189999284,53354.861865599996 2025-09-21,17:28:15.000,264,10983441,13685,0,1758475694,12983.24757036,38.49029367000185,53354.861865599996 2025-09-21,17:28:16.000,264,10983423,13365,0,1758475695,12983.24757036,38.4339006299997,53354.84090424001 2025-09-21,17:28:17.000,264,10983457,13525,0,1758475696,12983.22062511999,38.384556720004184,53354.82693 2025-09-21,17:28:18.000,264,10983461,13645,0,1758475697,12983.18020725999,38.35636019999947,53354.847891360005 2025-09-21,17:28:19.000,264,10983415,13525,0,1758475698,12983.126316779999,38.36340932999883,53354.798981520005 2025-09-21,17:28:20.000,264,10983433,13565,0,1758475699,12983.106107849999,38.377507590004825,53354.77802016 2025-09-21,17:28:21.000,264,10983467,13725,0,1758475700,12983.079162609989,38.39160585000354,53354.76404592 2025-09-21,17:28:22.000,264,10983434,13685,0,1758475701,12983.025272129998,38.384556720004184,53354.80596864 2025-09-21,17:28:23.000,264,10983385,13525,0,1758475702,12982.998326889989,38.37045845999819,53354.798981520005 2025-09-21,17:28:24.000,264,10983451,13565,0,1758475703,12982.930963789993,38.34931107000011,53354.81295576 2025-09-21,17:28:25.000,264,10983425,13565,0,1758475704,12982.890545929993,38.39160585000354,53354.81295576 2025-09-21,17:28:26.000,264,10983467,13725,0,1758475705,12982.829919139993,38.41275324000162,53354.83391712 2025-09-21,17:28:27.000,264,10983456,13565,0,1758475706,12982.769292349993,38.34226194000075,53354.85487848 2025-09-21,17:28:28.000,264,10983430,13325,0,1758475707,12982.708665559992,38.285868899998604,53354.81994288001 2025-09-21,17:28:29.000,264,10983446,13565,0,1758475708,12982.715401870002,38.18013195000094,53354.80596864 2025-09-21,17:28:30.000,264,10983471,13765,0,1758475709,12982.701929249997,38.07439500000328,53354.70814896 2025-09-21,17:28:31.000,264,10983370,13645,0,1758475710,12982.600884599997,38.03914934999921,53354.73609744 2025-09-21,17:28:32.000,264,10983429,13405,0,1758475711,12982.567203049992,38.01095283000177,53354.71513608 2025-09-21,17:28:33.000,264,10983455,13285,0,1758475712,12982.540257809997,37.99685457000305,53354.74308456001 2025-09-21,17:28:34.000,264,10983487,13445,0,1758475713,12982.479631019996,38.095542390001356,53354.87583984 2025-09-21,17:28:35.000,264,10983448,13565,0,1758475714,12982.378586369996,38.109640650000074,53354.77103304001 2025-09-21,17:28:36.000,264,10983432,13925,0,1758475715,12982.405531609991,38.07439500000328,53354.77802016 2025-09-21,17:28:37.000,264,10983473,13485,0,1758475716,12982.344904819991,38.07439500000328,53354.77802016 2025-09-21,17:28:38.000,264,10983401,13445,0,1758475717,12982.23038755,38.053247609997925,53354.78500728 2025-09-21,17:28:39.000,264,10983411,13285,0,1758475718,12982.196705999995,38.06734587000392,53354.77802016 2025-09-21,17:28:40.000,264,10983400,13565,0,1758475719,12982.18996969,38.03914934999921,53354.729110320004 2025-09-21,17:28:41.000,264,10983462,13525,0,1758475720,12982.14955183,38.00390370000241,53354.7570588 2025-09-21,17:28:42.000,264,10983459,13605,0,1758475721,12982.095661349995,37.95455978999962,53354.73609744 2025-09-21,17:28:43.000,264,10983410,13565,0,1758475722,12982.04177086999,37.926363270002184,53354.65923912 2025-09-21,17:28:44.000,264,10983423,13525,0,1758475723,12982.00135300999,37.89111761999811,53354.65225200001 2025-09-21,17:28:45.000,264,10983459,13405,0,1758475724,12981.98788039,37.84882284000196,53354.65923912 2025-09-21,17:28:46.000,264,10983427,13725,0,1758475725,12981.96767146,37.84882284000196,53354.64526488 2025-09-21,17:28:47.000,264,10983439,13605,0,1758475726,12982.04177086999,37.813577189997886,53354.65923912 2025-09-21,17:28:48.000,264,10983457,13805,0,1758475727,12982.02156193999,37.76423328000237,53354.67321336001 2025-09-21,17:28:49.000,264,10983432,13925,0,1758475728,12982.04850718,37.743085890004295,53354.73609744 2025-09-21,17:28:50.000,264,10983441,13805,0,1758475729,12982.115870279995,37.7289876299983,53354.55443232001 2025-09-21,17:28:51.000,264,10983439,13405,0,1758475730,12982.16302444999,37.67964372000279,53354.55443232001 2025-09-21,17:28:52.000,264,10983416,13485,0,1758475731,12982.21017862,37.644398069998715,53354.58936792 2025-09-21,17:28:53.000,264,10983491,13525,0,1758475732,12982.24386016999,37.58800503000384,53354.48456112001 2025-09-21,17:28:54.000,264,10983427,13485,0,1758475733,12982.257332789995,37.644398069998715,53354.49154824 2025-09-21,17:28:55.000,264,10983453,13245,0,1758475734,12982.31122327,37.63029981,53354.477574 2025-09-21,17:28:56.000,264,10983439,13605,0,1758475735,12982.297750649996,37.686692850002146,53354.463599760005 2025-09-21,17:28:57.000,264,10983414,13525,0,1758475736,12982.358377439996,37.67964372000279,53354.42167704 2025-09-21,17:28:58.000,264,10983452,13325,0,1758475737,12982.338168509996,37.700791110000864,53354.40071568 2025-09-21,17:28:59.000,264,10983400,13565,0,1758475738,12982.344904819991,37.75718415000301,53354.37975432 2025-09-21,17:29:00.000,264,10983412,13885,0,1758475739,12982.297750649996,37.79242979999981,53354.40071568 2025-09-21,17:29:01.000,264,10983421,13565,0,1758475740,12982.27080541,37.84882284000196,53354.38674144001 2025-09-21,17:29:02.000,264,10983438,13565,0,1758475741,12982.27080541,37.82062632000452,53354.344818720005 2025-09-21,17:29:03.000,264,10983434,13485,0,1758475742,12982.24386016999,37.813577189997886,53354.3727672 2025-09-21,17:29:04.000,264,10983430,13565,0,1758475743,12982.196705999995,37.79947892999917,53354.3727672 2025-09-21,17:29:05.000,264,10983432,13845,0,1758475744,12982.14281551999,37.79947892999917,53354.38674144001 2025-09-21,17:29:06.000,264,10983441,13725,0,1758475745,12982.10239765999,37.82767545000388,53354.4426384 2025-09-21,17:29:07.000,264,10983436,13765,0,1758475746,12982.00808932,37.877019359999395,53354.40071568 2025-09-21,17:29:08.000,264,10983431,13805,0,1758475747,12981.947462529999,37.83472458000324,53354.393728560004 2025-09-21,17:29:09.000,264,10983466,13445,0,1758475748,12981.880099429989,37.912265010003466,53354.4426384 2025-09-21,17:29:10.000,264,10983426,13605,0,1758475749,12981.772318469993,37.919314140002825,53354.344818720005 2025-09-21,17:29:11.000,264,10983405,13365,0,1758475750,12981.684746439998,37.9404615300009,53354.36578008001 2025-09-21,17:29:12.000,264,10983408,13405,0,1758475751,12981.597174410002,37.94751066000026,53354.32385736 2025-09-21,17:29:13.000,264,10983429,13765,0,1758475752,12981.496129760002,37.919314140002825,53354.295908880005 2025-09-21,17:29:14.000,264,10983456,13605,0,1758475753,12981.422030349997,37.813577189997886,53354.32385736 2025-09-21,17:29:15.000,264,10983441,13325,0,1758475754,12981.361403559997,37.743085890004295,53354.32385736 2025-09-21,17:29:16.000,264,10983496,13765,0,1758475755,12981.320985699997,37.65849633000471,53354.30988312 2025-09-21,17:29:17.000,264,10983470,13485,0,1758475756,12981.287304149992,37.53866112000105,53354.26097328 2025-09-21,17:29:18.000,264,10983438,13325,0,1758475757,12981.267095219991,37.4963663400049,53354.21206344 2025-09-21,17:29:19.000,264,10983424,13605,0,1758475758,12981.260358909996,37.454071560001466,53354.177127840005 2025-09-21,17:29:20.000,264,10983426,13605,0,1758475759,12981.294040460001,37.43292417000339,53354.18411496 2025-09-21,17:29:21.000,264,10983368,13605,0,1758475760,12981.267095219991,37.44702243000211,53354.17014072001 2025-09-21,17:29:22.000,264,10983471,13485,0,1758475761,12981.294040460001,37.475218949999544,53354.12123088001 2025-09-21,17:29:23.000,264,10983431,13565,0,1758475762,12981.320985699997,37.524562860002334,53354.079308160006 2025-09-21,17:29:24.000,264,10983428,13565,0,1758475763,12981.361403559997,37.56685763999849,53354.12123088001 2025-09-21,17:29:25.000,264,10983491,13445,0,1758475764,12981.361403559997,37.58800503000384,53354.07232104001 2025-09-21,17:29:26.000,264,10983421,13645,0,1758475765,12981.408557729992,37.58800503000384,53354.128218000005 2025-09-21,17:29:27.000,264,10983439,13365,0,1758475766,12981.428766659992,37.686692850002146,53354.13520512 2025-09-21,17:29:28.000,264,10983410,13725,0,1758475767,12981.455711900002,37.70784024000022,53354.0932824 2025-09-21,17:29:29.000,264,10983408,13645,0,1758475768,12981.442239279997,37.70784024000022,53354.13520512 2025-09-21,17:29:30.000,264,10983424,13485,0,1758475769,12981.428766659992,37.77128241000173,53354.11424376 2025-09-21,17:29:31.000,264,10983443,13605,0,1758475770,12981.368139869992,37.813577189997886,53354.13520512 2025-09-21,17:29:32.000,264,10983411,13565,0,1758475771,12981.273831530001,37.8417737100026,53354.13520512 2025-09-21,17:29:33.000,264,10983425,13485,0,1758475772,12981.213204740001,37.8417737100026,53354.079308160006 2025-09-21,17:29:34.000,264,10983445,13565,0,1758475773,12981.13236902,37.84882284000196,53354.05135968001 2025-09-21,17:29:35.000,264,10983413,13565,0,1758475774,12981.078478539996,37.85587197000132,53354.058346800004 2025-09-21,17:29:36.000,264,10983401,13765,0,1758475775,12981.03132437,37.82062632000452,53354.058346800004 2025-09-21,17:29:37.000,264,10983464,13445,0,1758475776,12980.96396126999,37.82062632000452,53354.009436960005 2025-09-21,17:29:38.000,264,10983428,13885,0,1758475777,12980.88986186,37.80652805999853,53354.009436960005 2025-09-21,17:29:39.000,264,10983469,13525,0,1758475778,12980.88986186,37.77128241000173,53353.960527120005 2025-09-21,17:29:40.000,264,10983495,13525,0,1758475779,12980.86291661999,37.79947892999917,53353.9884756 2025-09-21,17:29:41.000,264,10983462,13525,0,1758475780,12980.815762449995,37.743085890004295,53353.94655288 2025-09-21,17:29:42.000,264,10983400,13485,0,1758475781,12980.815762449995,37.77833154000109,53353.93956576 2025-09-21,17:29:43.000,264,10983420,13605,0,1758475782,12980.835971379995,37.77833154000109,53353.890655920004 2025-09-21,17:29:44.000,264,10983401,13565,0,1758475783,12980.76187196999,37.75718415000301,53353.8487332 2025-09-21,17:29:45.000,264,10983421,13285,0,1758475784,12980.70124517999,37.76423328000237,53353.82777184 2025-09-21,17:29:46.000,264,10983493,13525,0,1758475785,12980.687772559999,37.71488936999958,53353.80681048 2025-09-21,17:29:47.000,264,10983405,13485,0,1758475786,12980.74166303999,37.66554546000407,53353.778862 2025-09-21,17:29:48.000,264,10983392,13565,0,1758475787,12980.687772559999,37.67259459000343,53353.75091352 2025-09-21,17:29:49.000,264,10983416,13565,0,1758475788,12980.728190419999,37.60210329000256,53353.68104232 2025-09-21,17:29:50.000,264,10983343,13485,0,1758475789,12980.714717799994,37.58095590000448,53353.68802944001 2025-09-21,17:29:51.000,264,10983428,13245,0,1758475790,12980.72145410999,37.524562860002334,53353.71597792001 2025-09-21,17:29:52.000,264,10983433,13525,0,1758475791,12980.748399349999,37.53866112000105,53353.70200368 2025-09-21,17:29:53.000,264,10983389,13605,0,1758475792,12980.707981489999,37.503415470004256,53353.674055200005 2025-09-21,17:29:54.000,264,10983377,13485,0,1758475793,12980.714717799994,37.4963663400049,53353.674055200005 2025-09-21,17:29:55.000,264,10983433,13365,0,1758475794,12980.728190419999,37.510464600003615,53353.66008096 2025-09-21,17:29:56.000,264,10983392,13645,0,1758475795,12980.647354699999,37.517513730002975,53353.66706808001 2025-09-21,17:29:57.000,264,10983430,13565,0,1758475796,12980.627145769999,37.55275937999977,53353.6391196 2025-09-21,17:29:58.000,264,10983393,13925,0,1758475797,12980.606936839999,37.503415470004256,53353.69501656001 2025-09-21,17:29:59.000,264,10983391,13365,0,1758475798,12980.573255289994,37.468169820000185,53353.68802944001 2025-09-21,17:30:00.000,264,10983353,13445,0,1758475799,12980.546310049998,37.503415470004256,53353.75091352 2025-09-21,17:30:01.000,264,10983392,13605,0,1758475800,12980.519364809988,37.468169820000185,53353.69501656001 2025-09-21,17:30:02.000,264,10983373,13405,0,1758475801,12980.526101119998,37.411776779998036,53353.722965040004 2025-09-21,17:30:03.000,264,10983417,13445,0,1758475802,12980.526101119998,37.39767851999932,53353.65309384 2025-09-21,17:30:04.000,264,10983359,13405,0,1758475803,12980.546310049998,37.3835802600006,53353.674055200005 2025-09-21,17:30:05.000,264,10983430,13285,0,1758475804,12980.546310049998,37.36948200000188,53353.6391196 2025-09-21,17:30:06.000,264,10983396,13645,0,1758475805,12980.593464219994,37.33423634999781,53353.64610672001 2025-09-21,17:30:07.000,264,10983360,13405,0,1758475806,12980.674299939994,37.32718721999845,53353.625145360005 2025-09-21,17:30:08.000,264,10983420,13765,0,1758475807,12980.687772559999,37.277843310002936,53353.604184 2025-09-21,17:30:09.000,264,10983407,13765,0,1758475808,12980.70124517999,37.277843310002936,53353.58322264 2025-09-21,17:30:10.000,264,10983442,13405,0,1758475809,12980.72145410999,37.27079418000358,53353.54828704001 2025-09-21,17:30:11.000,264,10983458,13405,0,1758475810,12980.707981489999,37.277843310002936,53353.54828704001 2025-09-21,17:30:12.000,264,10983407,13565,0,1758475811,12980.687772559999,37.24964678999822,53353.52732568001 2025-09-21,17:30:13.000,264,10983387,13445,0,1758475812,12980.654091009994,37.242597659998864,53353.52732568001 2025-09-21,17:30:14.000,264,10983388,13405,0,1758475813,12980.640618389989,37.25669592000486,53353.52033856001 2025-09-21,17:30:15.000,264,10983420,13685,0,1758475814,12980.593464219994,37.25669592000486,53353.51335144 2025-09-21,17:30:16.000,264,10983427,13485,0,1758475815,12980.559782669989,37.25669592000486,53353.54828704001 2025-09-21,17:30:17.000,264,10983421,13405,0,1758475816,12980.465474329998,37.24964678999822,53353.49937720001 2025-09-21,17:30:18.000,264,10983434,13525,0,1758475817,12980.425056469998,37.277843310002936,53353.47841584001 2025-09-21,17:30:19.000,264,10983423,13605,0,1758475818,12980.398111230003,37.242597659998864,53353.408544640006 2025-09-21,17:30:20.000,264,10983419,13325,0,1758475819,12980.310539199992,37.24964678999822,53353.41553176 2025-09-21,17:30:21.000,264,10983436,13365,0,1758475820,12980.276857650002,37.277843310002936,53353.35264768001 2025-09-21,17:30:22.000,264,10983429,13445,0,1758475821,12980.263385029997,37.24964678999822,53353.338673440005 2025-09-21,17:30:23.000,264,10983404,13405,0,1758475822,12980.249912409992,37.24964678999822,53353.31072496001 2025-09-21,17:30:24.000,264,10983415,13645,0,1758475823,12980.202758239997,37.24964678999822,53353.30373784 2025-09-21,17:30:25.000,264,10983413,13725,0,1758475824,12980.243176099997,37.228499400000146,53353.36662192 2025-09-21,17:30:26.000,264,10983394,13485,0,1758475825,12980.249912409992,37.22145027000079,53353.27578936 2025-09-21,17:30:27.000,264,10983422,13605,0,1758475826,12980.229703479992,37.24964678999822,53353.24784088 2025-09-21,17:30:28.000,264,10983405,13525,0,1758475827,12980.236439790002,37.22145027000079,53353.33168632001 2025-09-21,17:30:29.000,264,10983361,13485,0,1758475828,12980.263385029997,37.16505722999864,53353.254828 2025-09-21,17:30:30.000,264,10983384,13405,0,1758475829,12980.270121339992,37.15095896999992,53353.26880224 2025-09-21,17:30:31.000,264,10983377,13525,0,1758475830,12980.290330269992,37.1368607100012,53353.28277648001 2025-09-21,17:30:32.000,264,10983425,13485,0,1758475831,12980.310539199992,37.12276245000248,53353.24784088 2025-09-21,17:30:33.000,264,10983412,13645,0,1758475832,12980.344220749997,37.066369410000334,53353.21290528001 2025-09-21,17:30:34.000,264,10983383,13565,0,1758475833,12980.350957059993,37.052271150001616,53353.24784088 2025-09-21,17:30:35.000,264,10983344,13405,0,1758475834,12980.398111230003,36.99587810999947,53353.254828 2025-09-21,17:30:36.000,264,10983419,13405,0,1758475835,12980.438529089988,36.9253868099986,53353.24784088 2025-09-21,17:30:37.000,264,10983458,13565,0,1758475836,12980.499155879988,36.91833767999924,53353.22687952 2025-09-21,17:30:38.000,264,10983408,13405,0,1758475837,12980.485683259998,36.883092030002445,53353.27578936 2025-09-21,17:30:39.000,264,10983406,13325,0,1758475838,12980.566518979998,36.868993770003726,53353.24784088 2025-09-21,17:30:40.000,264,10983376,13565,0,1758475839,12980.573255289994,36.868993770003726,53353.28277648001 2025-09-21,17:30:41.000,264,10983435,13445,0,1758475840,12980.667563629999,36.826698990000295,53353.30373784 2025-09-21,17:30:42.000,264,10983430,13685,0,1758475841,12980.707981489999,36.85489550999773,53353.24784088 2025-09-21,17:30:43.000,264,10983404,13405,0,1758475842,12980.714717799994,36.840797249999014,53353.254828 2025-09-21,17:30:44.000,264,10983406,13685,0,1758475843,12980.748399349999,36.833748119999655,53353.219892400004 2025-09-21,17:30:45.000,264,10983380,13325,0,1758475844,12980.78881721,36.85489550999773,53353.240853760006 2025-09-21,17:30:46.000,264,10983442,13565,0,1758475845,12980.849444,36.890141160001804,53353.21290528001 2025-09-21,17:30:47.000,264,10983418,13485,0,1758475846,12980.856180309995,36.890141160001804,53353.24784088 2025-09-21,17:30:48.000,264,10983369,13565,0,1758475847,12980.849444,36.90423942000052,53353.21290528001 2025-09-21,17:30:49.000,264,10983443,13605,0,1758475848,12980.88312554999,36.94653420000395,53353.19194392001 2025-09-21,17:30:50.000,264,10983412,13725,0,1758475849,12980.876389239995,36.939485070004594,53353.18495680001 2025-09-21,17:30:51.000,264,10983429,13405,0,1758475850,12980.91007079,37.01702550000482,53353.219892400004 2025-09-21,17:30:52.000,264,10983405,13685,0,1758475851,12980.91007079,37.059320280000975,53353.22687952 2025-09-21,17:30:53.000,264,10983408,13725,0,1758475852,12980.90333447999,37.066369410000334,53353.219892400004 2025-09-21,17:30:54.000,264,10983365,13565,0,1758475853,12980.916807099995,37.14390984000056,53353.254828 2025-09-21,17:30:55.000,264,10983352,13525,0,1758475854,12980.88986186,37.12276245000248,53353.28277648001 2025-09-21,17:30:56.000,264,10983484,13405,0,1758475855,12980.896598169995,37.15800809999928,53353.28277648001 2025-09-21,17:30:57.000,264,10983390,13645,0,1758475856,12980.86291661999,37.14390984000056,53353.26880224 2025-09-21,17:30:58.000,264,10983403,13605,0,1758475857,12980.84270768999,37.12276245000248,53353.29675072 2025-09-21,17:30:59.000,264,10983392,13365,0,1758475858,12980.76860828,37.115713320003124,53353.24784088 2025-09-21,17:31:00.000,264,10983431,13605,0,1758475859,12980.728190419999,37.12276245000248,53353.33168632001 2025-09-21,17:31:01.000,264,10983387,13685,0,1758475860,12980.687772559999,37.08751679999841,53353.35264768001 2025-09-21,17:31:02.000,264,10983432,13645,0,1758475861,12980.755135659994,37.002927239998826,53353.19893104 2025-09-21,17:31:03.000,264,10983394,13845,0,1758475862,12980.70124517999,36.97473072000139,53353.22687952 2025-09-21,17:31:04.000,264,10983381,13365,0,1758475863,12980.72145410999,36.939485070004594,53353.240853760006 2025-09-21,17:31:05.000,264,10983421,13405,0,1758475864,12980.728190419999,36.89719029000116,53353.219892400004 2025-09-21,17:31:06.000,264,10983361,13565,0,1758475865,12980.78208089999,36.883092030002445,53353.18495680001 2025-09-21,17:31:07.000,264,10983386,13685,0,1758475866,12980.80228982999,36.86194464000437,53353.20591816 2025-09-21,17:31:08.000,264,10983369,13605,0,1758475867,12980.835971379995,36.840797249999014,53353.20591816 2025-09-21,17:31:09.000,264,10983370,13645,0,1758475868,12980.92354340999,36.819649860000936,53353.23386664001 2025-09-21,17:31:10.000,264,10983393,13605,0,1758475869,12980.97069758,36.78440421000414,53353.17796968 2025-09-21,17:31:11.000,264,10983419,13565,0,1758475870,12980.94375233999,36.883092030002445,53353.33168632001 2025-09-21,17:31:12.000,264,10983377,13405,0,1758475871,12980.997642819995,36.84784637999837,53353.338673440005 2025-09-21,17:31:13.000,264,10983390,13605,0,1758475872,12981.04479698999,36.868993770003726,53353.31771208 2025-09-21,17:31:14.000,264,10983439,13525,0,1758475873,12981.10542377999,36.876042900003085,53353.35963480001 2025-09-21,17:31:15.000,264,10983374,13605,0,1758475874,12981.10542377999,36.86194464000437,53353.31072496001 2025-09-21,17:31:16.000,264,10983415,13325,0,1758475875,12981.17278688,36.86194464000437,53353.34566056 2025-09-21,17:31:17.000,264,10983402,13525,0,1758475876,12981.199732119996,36.883092030002445,53353.35264768001 2025-09-21,17:31:18.000,264,10983328,13525,0,1758475877,12981.199732119996,36.91833767999924,53353.387583280004 2025-09-21,17:31:19.000,264,10983363,13845,0,1758475878,12981.273831530001,36.9253868099986,53353.34566056 2025-09-21,17:31:20.000,264,10983387,13565,0,1758475879,12981.314249390001,36.890141160001804,53353.33168632001 2025-09-21,17:31:21.000,264,10983367,13565,0,1758475880,12981.334458320001,36.890141160001804,53353.289763600005 2025-09-21,17:31:22.000,264,10983350,13485,0,1758475881,12981.415294040002,36.77735508000478,53353.18495680001 2025-09-21,17:31:23.000,264,10983407,13485,0,1758475882,12981.401821419997,36.76325681999879,53353.170982560005 2025-09-21,17:31:24.000,264,10983374,13485,0,1758475883,12981.408557729992,36.75620768999943,53353.1500212 2025-09-21,17:31:25.000,264,10983361,13605,0,1758475884,12981.455711900002,36.770305949998146,53353.12905984 2025-09-21,17:31:26.000,264,10983408,13525,0,1758475885,12981.435502970002,36.77735508000478,53353.14303408001 2025-09-21,17:31:27.000,264,10983407,13565,0,1758475886,12981.422030349997,36.770305949998146,53353.17796968 2025-09-21,17:31:28.000,264,10983364,13285,0,1758475887,12981.448975589992,36.78440421000414,53353.15700832 2025-09-21,17:31:29.000,264,10983404,13685,0,1758475888,12981.502866069997,36.770305949998146,53353.19893104 2025-09-21,17:31:30.000,264,10983391,13925,0,1758475889,12981.516338690002,36.77735508000478,53353.17796968 2025-09-21,17:31:31.000,264,10983376,13485,0,1758475890,12981.509602379992,36.826698990000295,53353.19194392001 2025-09-21,17:31:32.000,264,10983360,13685,0,1758475891,12981.489393449992,36.94653420000395,53353.36662192 2025-09-21,17:31:33.000,264,10983371,13565,0,1758475892,12981.475920830002,36.93243593999796,53353.36662192 2025-09-21,17:31:34.000,264,10983402,13965,0,1758475893,12981.475920830002,36.94653420000395,53353.35963480001 2025-09-21,17:31:35.000,264,10983398,13565,0,1758475894,12981.462448209997,36.96063246000267,53353.36662192 2025-09-21,17:31:36.000,264,10983406,13685,0,1758475895,12981.462448209997,36.98177985000075,53353.44348024 2025-09-21,17:31:37.000,264,10983381,13565,0,1758475896,12981.448975589992,36.99587810999947,53353.408544640006 2025-09-21,17:31:38.000,264,10983341,13685,0,1758475897,12981.422030349997,37.02407463000418,53353.4644416 2025-09-21,17:31:39.000,264,10983401,13485,0,1758475898,12981.374876180002,37.066369410000334,53353.576235520006 2025-09-21,17:31:40.000,264,10983360,13485,0,1758475899,12981.374876180002,37.059320280000975,53353.625145360005 2025-09-21,17:31:41.000,264,10983417,13485,0,1758475900,12981.334458320001,37.108664190003765,53353.64610672001 2025-09-21,17:31:42.000,264,10983383,13605,0,1758475901,12981.368139869992,37.101615060004406,53353.64610672001 2025-09-21,17:31:43.000,264,10983369,13485,0,1758475902,12981.428766659992,36.93243593999796,53353.5343128 2025-09-21,17:31:44.000,264,10983363,13885,0,1758475903,12981.428766659992,36.96768159000203,53353.5343128 2025-09-21,17:31:45.000,264,10983400,13525,0,1758475904,12981.482657139997,36.91128854999988,53353.54129992 2025-09-21,17:31:46.000,264,10983421,13885,0,1758475905,12981.556756550002,36.876042900003085,53353.54129992 2025-09-21,17:31:47.000,264,10983409,13525,0,1758475906,12981.610647029993,36.86194464000437,53353.52732568001 2025-09-21,17:31:48.000,264,10983386,13565,0,1758475907,12981.664537509998,36.826698990000295,53353.5343128 2025-09-21,17:32:09.000,264,10983390,13445,0,1758475928,12982.29101434,36.85489550999773,53353.59020976 2025-09-21,17:32:10.000,264,10983362,13645,0,1758475929,12982.317959579996,36.876042900003085,53353.61815824001 2025-09-21,17:32:11.000,264,10983397,13845,0,1758475930,12982.600884599997,36.868993770003726,53353.88366880001 2025-09-21,17:32:12.000,264,10983426,13805,0,1758475931,12982.607620909992,36.89719029000116,53353.90463016001 2025-09-21,17:32:13.000,264,10983420,13605,0,1758475932,12982.648038769992,36.94653420000395,53353.92559152 2025-09-21,17:32:14.000,264,10983440,13445,0,1758475933,12982.708665559992,37.009976369998185,53353.94655288 2025-09-21,17:32:15.000,264,10983370,13605,0,1758475934,12982.594148290002,37.08751679999841,53353.89764304 2025-09-21,17:32:16.000,264,10983415,13405,0,1758475935,12982.621093529997,37.115713320003124,53353.90463016001 2025-09-21,17:32:17.000,264,10983405,13245,0,1758475936,12982.634566150002,37.1368607100012,53353.96751424 2025-09-21,17:32:18.000,264,10983416,13405,0,1758475937,12982.681720319997,37.15095896999992,53353.97450136 2025-09-21,17:32:19.000,264,10983381,13405,0,1758475938,12982.459422089996,37.242597659998864,53353.61117112 2025-09-21,17:32:20.000,264,10983389,13525,0,1758475939,12982.486367329991,37.20735201000207,53353.54828704001 2025-09-21,17:32:21.000,264,10983424,13525,0,1758475940,12982.452685780001,37.15800809999928,53353.4644416 2025-09-21,17:32:22.000,264,10983390,13885,0,1758475941,12982.486367329991,37.18620462000399,53353.49937720001 2025-09-21,17:32:23.000,264,10983370,13445,0,1758475942,12982.486367329991,37.16505722999864,53353.45046736001 2025-09-21,17:32:24.000,264,10983414,13165,0,1758475943,12982.479631019996,37.15800809999928,53353.48540296 2025-09-21,17:32:25.000,264,10983381,13405,0,1758475944,12982.546994119992,37.15095896999992,53353.49937720001 2025-09-21,17:32:26.000,264,10983402,13565,0,1758475945,12982.506576259992,37.19325375000335,53353.6391196 2025-09-21,17:32:27.000,264,10983395,13725,0,1758475946,12982.506576259992,37.16505722999864,53353.66706808001 2025-09-21,17:32:28.000,264,10983366,13525,0,1758475947,12982.479631019996,37.101615060004406,53353.47142872 2025-09-21,17:32:29.000,264,10983378,13765,0,1758475948,12982.493103640001,37.12276245000248,53353.45046736001 2025-09-21,17:32:30.000,264,10983387,13445,0,1758475949,12982.513312570001,37.101615060004406,53353.4644416 2025-09-21,17:32:31.000,264,10983400,13565,0,1758475950,12982.520048879996,37.14390984000056,53353.42950600001 2025-09-21,17:32:32.000,264,10983336,13605,0,1758475951,12982.540257809997,37.17915549000463,53353.47142872 2025-09-21,17:32:33.000,264,10983383,13445,0,1758475952,12982.546994119992,37.18620462000399,53353.48540296 2025-09-21,17:32:34.000,264,10983385,13445,0,1758475953,12982.560466739997,37.22145027000079,53353.42251888 2025-09-21,17:32:35.000,264,10983372,13525,0,1758475954,12982.553730430001,37.26374505000422,53353.47142872 2025-09-21,17:32:36.000,264,10983361,13525,0,1758475955,12982.600884599997,37.291941570001654,53353.38059616001 2025-09-21,17:32:37.000,264,10983375,13645,0,1758475956,12982.600884599997,37.32013808999909,53353.42251888 2025-09-21,17:32:38.000,264,10983336,13565,0,1758475957,12982.573939360002,37.36243287000252,53353.45046736001 2025-09-21,17:32:39.000,264,10983305,13245,0,1758475958,12982.587411979992,37.39062938999996,53353.41553176 2025-09-21,17:32:40.000,264,10983371,13485,0,1758475959,12982.607620909992,37.461120690000826,53353.387583280004 2025-09-21,17:32:41.000,264,10983390,13405,0,1758475960,12982.594148290002,37.48931720999826,53353.40155752001 2025-09-21,17:32:42.000,264,10983377,13645,0,1758475961,12982.627829839992,37.53161199000169,53353.45046736001 2025-09-21,17:32:43.000,264,10983364,13525,0,1758475962,12982.573939360002,37.54571025000041,53353.48540296 2025-09-21,17:32:44.000,264,10983361,13405,0,1758475963,12982.634566150002,37.55275937999977,53353.42251888 2025-09-21,17:32:45.000,264,10983401,13085,0,1758475964,12982.573939360002,37.55980850999913,53353.44348024 2025-09-21,17:32:46.000,264,10983389,13445,0,1758475965,12982.546994119992,37.58095590000448,53353.42251888 2025-09-21,17:32:47.000,264,10983323,13525,0,1758475966,12982.533521500001,37.55980850999913,53353.48540296 2025-09-21,17:32:48.000,264,10983370,13445,0,1758475967,12982.526785189992,37.58800503000384,53353.49239008 2025-09-21,17:32:49.000,264,10983419,13285,0,1758475968,12982.499839949996,37.56685763999849,53353.47142872 2025-09-21,17:32:50.000,264,10983373,13485,0,1758475969,12982.459422089996,37.56685763999849,53353.47841584001 2025-09-21,17:32:51.000,264,10983392,13485,0,1758475970,12982.506576259992,37.60210329000256,53353.43649312 2025-09-21,17:32:52.000,264,10983379,13485,0,1758475971,12982.472894710001,37.60915242000192,53353.42950600001 2025-09-21,17:32:53.000,264,10983331,13445,0,1758475972,12982.506576259992,37.62325068000064,53353.4644416 2025-09-21,17:32:54.000,264,10983371,13165,0,1758475973,12982.506576259992,37.65849633000471,53353.457454480005 2025-09-21,17:32:55.000,264,10983357,13765,0,1758475974,12982.499839949996,37.67259459000343,53353.506364320005 2025-09-21,17:32:56.000,264,10983354,13245,0,1758475975,12982.513312570001,37.66554546000407,53353.49239008 2025-09-21,17:32:57.000,264,10983359,13485,0,1758475976,12982.533521500001,37.67964372000279,53353.49239008 2025-09-21,17:32:58.000,264,10983361,13365,0,1758475977,12982.493103640001,37.71488936999958,53353.47841584001 2025-09-21,17:32:59.000,264,10983364,13205,0,1758475978,12982.479631019996,37.700791110000864,53353.45046736001 2025-09-21,17:33:00.000,264,10983382,13405,0,1758475979,12982.486367329991,37.686692850002146,53353.42950600001 2025-09-21,17:33:01.000,264,10983382,13525,0,1758475980,12982.513312570001,37.693741980001505,53353.45046736001 2025-09-21,17:33:02.000,264,10983370,13565,0,1758475981,12982.472894710001,37.78538067000045,53353.47841584001 2025-09-21,17:33:03.000,264,10983373,13525,0,1758475982,12982.452685780001,37.8417737100026,53353.51335144 2025-09-21,17:33:04.000,264,10983365,13565,0,1758475983,12982.41226792,37.85587197000132,53353.49937720001 2025-09-21,17:33:05.000,264,10983350,13485,0,1758475984,12982.41226792,37.884068489998754,53353.506364320005 2025-09-21,17:33:06.000,264,10983287,13445,0,1758475985,12982.398795299996,37.90521588000411,53353.52732568001 2025-09-21,17:33:07.000,264,10983354,13365,0,1758475986,12982.365113749991,37.9404615300009,53353.51335144 2025-09-21,17:33:08.000,264,10983402,13565,0,1758475987,12982.378586369996,37.98275631000433,53353.52033856001 2025-09-21,17:33:09.000,264,10983373,13605,0,1758475988,12982.338168509996,37.98275631000433,53353.48540296 2025-09-21,17:33:10.000,264,10983367,13685,0,1758475989,12982.3314322,37.98275631000433,53353.49239008 2025-09-21,17:33:11.000,264,10983375,13485,0,1758475990,12982.277541719995,38.00390370000241,53353.506364320005 2025-09-21,17:33:12.000,264,10983396,13685,0,1758475991,12982.257332789995,38.02505109000049,53353.49239008 2025-09-21,17:33:13.000,264,10983352,13405,0,1758475992,12982.26406909999,38.03210021999985,53353.51335144 2025-09-21,17:33:14.000,264,10983374,13605,0,1758475993,12982.28427802999,38.01800196000113,53353.43649312 2025-09-21,17:33:15.000,264,10983363,13605,0,1758475994,12982.29101434,38.144886300004146,53353.604184 2025-09-21,17:33:16.000,264,10983362,13765,0,1758475995,12982.29101434,38.13078803999815,53353.576235520006 2025-09-21,17:33:17.000,264,10983380,13525,0,1758475996,12982.257332789995,38.11668977999943,53353.576235520006 2025-09-21,17:33:18.000,264,10983346,13605,0,1758475997,12982.28427802999,38.11668977999943,53353.52732568001 2025-09-21,17:33:19.000,264,10983319,13645,0,1758475998,12982.257332789995,38.16603369000222,53353.54828704001 2025-09-21,17:33:20.000,264,10983394,13725,0,1758475999,12982.30448695999,38.088493260002,53353.43649312 2025-09-21,17:33:21.000,264,10983358,13525,0,1758476000,12982.257332789995,38.16603369000222,53353.59719688001 2025-09-21,17:33:22.000,264,10983345,13365,0,1758476001,12982.28427802999,38.19423020999966,53353.576235520006 2025-09-21,17:33:23.000,264,10983384,13565,0,1758476002,12982.25059648,38.23652499000309,53353.59020976 2025-09-21,17:33:24.000,264,10983343,13365,0,1758476003,12982.24386016999,38.22242673000437,53353.56924840001 2025-09-21,17:33:25.000,264,10983356,13485,0,1758476004,12982.24386016999,38.25062325000181,53353.56226128 2025-09-21,17:33:26.000,264,10983368,13485,0,1758476005,12982.21017862,38.278819769999245,53353.54129992 2025-09-21,17:33:27.000,264,10983339,13445,0,1758476006,12982.14281551999,38.285868899998604,53353.54828704001 2025-09-21,17:33:28.000,264,10983359,13645,0,1758476007,12982.156288139995,38.34226194000075,53353.54828704001 2025-09-21,17:33:29.000,264,10983351,13325,0,1758476008,12982.1293429,38.328163680002035,53353.457454480005 2025-09-21,17:33:30.000,264,10983394,13205,0,1758476009,12982.10239765999,38.377507590004825,53353.49937720001 2025-09-21,17:33:31.000,264,10983359,13685,0,1758476010,12982.035034559995,38.37045845999819,53353.4644416 2025-09-21,17:33:32.000,264,10983382,13325,0,1758476011,12982.00135300999,38.42685150000034,53353.5343128 2025-09-21,17:33:33.000,264,10983338,13605,0,1758476012,12981.98788039,38.455048019997776,53353.47142872 2025-09-21,17:33:34.000,264,10983351,13565,0,1758476013,12981.98788039,38.52553931999864,53353.5343128 2025-09-21,17:33:35.000,264,10983346,13245,0,1758476014,12981.954198839994,38.52553931999864,53353.51335144 2025-09-21,17:33:36.000,264,10983380,13485,0,1758476015,12981.94072621999,38.61012887999823,53353.52033856001 2025-09-21,17:33:37.000,264,10983353,13285,0,1758476016,12981.92051728999,38.63127627000358,53353.52732568001 2025-09-21,17:33:38.000,264,10983353,13485,0,1758476017,12981.873363119994,38.65947279000102,53353.52033856001 2025-09-21,17:33:39.000,264,10983341,13405,0,1758476018,12981.799263709989,38.687669309998455,53353.48540296 2025-09-21,17:33:40.000,264,10983386,13525,0,1758476019,12981.812736329994,38.72291496000253,53353.49239008 2025-09-21,17:33:41.000,264,10983385,13445,0,1758476020,12981.671273819993,38.687669309998455,53353.42251888 2025-09-21,17:33:42.000,264,10983397,13645,0,1758476021,12981.691482749993,38.786357130004035,53353.42950600001 2025-09-21,17:33:43.000,264,10983345,13885,0,1758476022,12981.664537509998,38.77225886999804,53353.387583280004 2025-09-21,17:33:44.000,264,10983352,13525,0,1758476023,12981.610647029993,38.86389756000426,53353.506364320005 2025-09-21,17:33:45.000,264,10983399,13365,0,1758476024,12981.543283929997,38.87094669000362,53353.47142872 2025-09-21,17:33:46.000,264,10983329,13565,0,1758476025,12981.489393449992,38.8920940800017,53353.47142872 2025-09-21,17:33:47.000,264,10983378,13405,0,1758476026,12981.455711900002,38.89914321000106,53353.49937720001 2025-09-21,17:33:48.000,264,10983381,13605,0,1758476027,12981.435502970002,38.913241469999775,53353.48540296 2025-09-21,17:33:49.000,264,10983383,13565,0,1758476028,12981.395085110002,38.913241469999775,53353.506364320005 2025-09-21,17:33:50.000,264,10983444,13725,0,1758476029,12981.354667250002,38.88504495000234,53353.47142872 2025-09-21,17:33:51.000,264,10983321,13645,0,1758476030,12981.347930939992,38.87799582000298,53353.42950600001 2025-09-21,17:33:52.000,264,10983366,13445,0,1758476031,12981.368139869992,38.86389756000426,53353.45046736001 2025-09-21,17:33:53.000,264,10983363,13245,0,1758476032,12981.307513079992,38.87799582000298,53353.3945704 2025-09-21,17:33:54.000,264,10983362,13245,0,1758476033,12981.307513079992,38.82160278000083,53353.408544640006 2025-09-21,17:33:55.000,264,10983400,13485,0,1758476034,12981.287304149992,38.786357130004035,53353.40155752001 2025-09-21,17:33:56.000,264,10983374,13525,0,1758476035,12981.267095219991,38.82865191000019,53353.31771208 2025-09-21,17:33:57.000,264,10983351,13525,0,1758476036,12981.267095219991,38.83570103999955,53353.30373784 2025-09-21,17:33:58.000,264,10983359,13485,0,1758476037,12981.287304149992,38.82160278000083,53353.33168632001 2025-09-21,17:33:59.000,264,10983368,13485,0,1758476038,12981.300776769996,38.8568484300049,53353.3246992 2025-09-21,17:34:00.000,264,10983357,13405,0,1758476039,12981.320985699997,38.8920940800017,53353.29675072 2025-09-21,17:34:01.000,264,10983351,13445,0,1758476040,12981.246886289991,38.88504495000234,53353.28277648001 2025-09-21,17:34:02.000,264,10983369,13525,0,1758476041,12981.260358909996,38.89914321000106,53353.29675072 2025-09-21,17:34:03.000,264,10983319,13605,0,1758476042,12981.280567839996,38.93438885999785,53353.29675072 2025-09-21,17:34:04.000,264,10983368,13565,0,1758476043,12981.260358909996,38.913241469999775,53353.254828 2025-09-21,17:34:05.000,264,10983391,13525,0,1758476044,12981.280567839996,38.955536250003206,53353.27578936 2025-09-21,17:34:06.000,264,10983360,13445,0,1758476045,12981.267095219991,38.962585380002565,53353.31072496001 2025-09-21,17:34:07.000,264,10983368,13405,0,1758476046,12981.240149979996,39.02602755000407,53353.289763600005 2025-09-21,17:34:08.000,264,10983329,13405,0,1758476047,12981.233413670001,39.06127320000087,53353.289763600005 2025-09-21,17:34:09.000,264,10983303,13445,0,1758476048,12981.226677359991,39.04717494000215,53353.24784088 2025-09-21,17:34:10.000,264,10983427,13525,0,1758476049,12981.179523189996,39.06127320000087,53353.22687952 2025-09-21,17:34:11.000,264,10983382,13645,0,1758476050,12981.15257795,39.096518849997665,53353.15700832 2025-09-21,17:34:12.000,264,10983343,13525,0,1758476051,12981.13236902,39.11061711000366,53353.20591816 2025-09-21,17:34:13.000,264,10983377,13405,0,1758476052,12981.118896399996,39.11766624000302,53353.20591816 2025-09-21,17:34:14.000,264,10983368,13245,0,1758476053,12981.078478539996,39.1035679800043,53353.16399544001 2025-09-21,17:34:15.000,264,10983345,13405,0,1758476054,12981.01111544,39.13176450000174,53353.20591816 2025-09-21,17:34:16.000,264,10983343,13685,0,1758476055,12980.977433889995,39.17405927999789,53353.19893104 2025-09-21,17:34:17.000,264,10983476,13405,0,1758476056,12980.97069758,39.17405927999789,53353.21290528001 2025-09-21,17:34:18.000,264,10983391,13885,0,1758476057,12980.876389239995,39.195206670003245,53353.27578936 2025-09-21,17:34:19.000,264,10983386,13645,0,1758476058,12980.856180309995,39.21635406000132,53353.28277648001 2025-09-21,17:34:20.000,264,10983362,13445,0,1758476059,12980.80902614,39.20930493000196,53353.28277648001 2025-09-21,17:34:21.000,264,10983278,13445,0,1758476060,12980.80902614,39.21635406000132,53353.28277648001 2025-09-21,17:34:22.000,264,10983409,13525,0,1758476061,12980.835971379995,39.2375014499994,53353.29675072 2025-09-21,17:34:23.000,264,10983392,13685,0,1758476062,12980.856180309995,39.25159970999812,53353.26181512001 2025-09-21,17:34:24.000,264,10983357,13365,0,1758476063,12980.849444,39.21635406000132,53353.30373784 2025-09-21,17:34:25.000,264,10983356,13645,0,1758476064,12980.916807099995,39.17405927999789,53353.19893104 2025-09-21,17:34:26.000,264,10983337,13565,0,1758476065,12981.01111544,39.195206670003245,53353.16399544001 2025-09-21,17:34:27.000,264,10983363,13405,0,1758476066,12981.00437912999,39.21635406000132,53353.11508560001 2025-09-21,17:34:28.000,264,10983356,13445,0,1758476067,12981.01111544,39.195206670003245,53353.14303408001 2025-09-21,17:34:29.000,264,10983356,13565,0,1758476068,12981.017851749995,39.195206670003245,53353.052201520004 2025-09-21,17:34:30.000,264,10983311,13445,0,1758476069,12980.977433889995,39.25159970999812,53353.08713712 2025-09-21,17:34:31.000,264,10983360,13645,0,1758476070,12981.04479698999,39.29389449000155,53353.10809848 2025-09-21,17:34:32.000,264,10983345,13485,0,1758476071,12981.038060679995,39.322091009998985,53353.122072720005 2025-09-21,17:34:33.000,264,10983358,13685,0,1758476072,12980.98417019999,39.329140139998344,53353.14303408001 2025-09-21,17:34:34.000,264,10983344,13565,0,1758476073,12981.03132437,39.38553318000049,53353.14303408001 2025-09-21,17:34:35.000,264,10983353,13645,0,1758476074,12981.038060679995,39.427827960003924,53353.170982560005 2025-09-21,17:34:36.000,264,10983360,13605,0,1758476075,12980.977433889995,39.41372969999793,53353.10809848 2025-09-21,17:34:37.000,264,10983369,13405,0,1758476076,12981.00437912999,39.53356491000159,53353.16399544001 2025-09-21,17:34:38.000,264,10983356,13765,0,1758476077,12980.96396126999,39.57585968999774,53353.13604696 2025-09-21,17:34:39.000,264,10983368,13685,0,1758476078,12980.98417019999,39.65340011999797,53353.19194392001 2025-09-21,17:34:40.000,264,10983376,13445,0,1758476079,12980.937016029995,39.70979316000012,53353.20591816 2025-09-21,17:34:41.000,264,10983363,13765,0,1758476080,12980.90333447999,39.75208794000355,53353.23386664001 2025-09-21,17:34:42.000,264,10983356,13845,0,1758476081,12980.916807099995,39.7943827199997,53353.24784088 2025-09-21,17:34:43.000,264,10983399,13725,0,1758476082,12980.93027972,39.81553010999778,53353.26181512001 2025-09-21,17:34:44.000,264,10983400,13725,0,1758476083,12980.88312554999,39.90011967000464,53353.3246992 2025-09-21,17:34:45.000,264,10983394,13405,0,1758476084,12980.92354340999,39.93536532000144,53353.31072496001 2025-09-21,17:34:46.000,264,10983383,13845,0,1758476085,12980.95048865,40.005856620002305,53353.33168632001 2025-09-21,17:34:47.000,264,10983369,13845,0,1758476086,12980.94375233999,40.09044618000189,53353.3246992 2025-09-21,17:34:48.000,264,10983433,13765,0,1758476087,12980.937016029995,40.125691829998686,53353.33168632001 2025-09-21,17:34:49.000,264,10983398,13685,0,1758476088,12980.916807099995,40.21028138999827,53353.33168632001 2025-09-21,17:34:50.000,264,10983355,13845,0,1758476089,12980.92354340999,40.21733052000491,53353.30373784 2025-09-21,17:34:51.000,264,10983412,13845,0,1758476090,12980.96396126999,40.2525761700017,53353.3246992 2025-09-21,17:34:52.000,264,10983378,13685,0,1758476091,12981.00437912999,40.28077268999914,53353.28277648001 2025-09-21,17:34:53.000,264,10983354,13805,0,1758476092,12981.02458805999,40.231428780003625,53353.23386664001 2025-09-21,17:34:54.000,264,10983332,13565,0,1758476093,12981.038060679995,40.182084870000836,53353.13604696 2025-09-21,17:34:55.000,264,10983310,13805,0,1758476094,12981.098687469996,40.16798661000212,53353.10809848 2025-09-21,17:34:56.000,264,10983389,13845,0,1758476095,12981.145841639991,40.175035740001476,53353.0102788 2025-09-21,17:34:57.000,264,10983374,13805,0,1758476096,12981.179523189996,40.1538883500034,53352.96835608 2025-09-21,17:34:58.000,264,10983336,13525,0,1758476097,12981.19299581,40.13979009000468,53352.93342048 2025-09-21,17:34:59.000,264,10983405,13685,0,1758476098,12981.17278688,40.16093748000276,53352.87752352001 2025-09-21,17:35:00.000,264,10983344,13765,0,1758476099,12981.166050569991,40.175035740001476,53352.86354928 2025-09-21,17:35:01.000,264,10983421,13445,0,1758476100,12981.159314259996,40.132740959998046,53352.82162656 2025-09-21,17:35:02.000,264,10983333,13405,0,1758476101,12981.11216009,40.11159356999997,53352.82861368001 2025-09-21,17:35:03.000,264,10983369,13805,0,1758476102,12981.118896399996,40.11864269999933,53352.84258792 2025-09-21,17:35:04.000,264,10983372,13725,0,1758476103,12981.07174223,40.09044618000189,53352.87752352001 2025-09-21,17:35:05.000,264,10983411,13285,0,1758476104,12981.078478539996,40.10454444000061,53352.82162656 2025-09-21,17:35:06.000,264,10983340,13325,0,1758476105,12981.098687469996,40.04815139999846,53352.77970384001 2025-09-21,17:35:07.000,264,10983359,13685,0,1758476106,12981.13236902,40.02700401000038,53352.80765232001 2025-09-21,17:35:08.000,264,10983383,13405,0,1758476107,12981.166050569991,40.03405313999974,53352.7657296 2025-09-21,17:35:09.000,264,10983406,13605,0,1758476108,12981.186259499991,39.998807490002946,53352.737781120006 2025-09-21,17:35:10.000,264,10983328,13405,0,1758476109,12981.186259499991,39.97061096999823,53352.73079400001 2025-09-21,17:35:11.000,264,10983382,13645,0,1758476110,12981.213204740001,39.956512709999515,53352.75874248001 2025-09-21,17:35:12.000,264,10983345,13485,0,1758476111,12981.300776769996,39.88602140999865,53352.75175536 2025-09-21,17:35:13.000,264,10983352,13405,0,1758476112,12981.341194629997,39.87897227999929,53352.737781120006 2025-09-21,17:35:14.000,264,10983394,13565,0,1758476113,12981.361403559997,39.87192314999993,53352.73079400001 2025-09-21,17:35:15.000,264,10983376,13405,0,1758476114,12981.401821419997,39.86487402000057,53352.667909920005 2025-09-21,17:35:16.000,264,10983388,13485,0,1758476115,12981.475920830002,39.85077576000185,53352.737781120006 2025-09-21,17:35:17.000,264,10983364,13765,0,1758476116,12981.536547620002,39.81553010999778,53352.68188416001 2025-09-21,17:35:18.000,264,10983315,13725,0,1758476117,12981.543283929997,39.822579240004416,53352.70983264001 2025-09-21,17:35:19.000,264,10983451,13445,0,1758476118,12981.603910719998,39.80848097999842,53352.6958584 2025-09-21,17:35:20.000,264,10983371,13645,0,1758476119,12981.637592270003,39.787333590000344,53352.67489704 2025-09-21,17:35:21.000,264,10983421,13525,0,1758476120,12981.644328579998,39.75913707000291,53352.6958584 2025-09-21,17:35:22.000,264,10983389,13765,0,1758476121,12981.684746439998,39.75913707000291,53352.667909920005 2025-09-21,17:35:23.000,264,10983326,13605,0,1758476122,12981.718427989988,39.773235330001626,53352.667909920005 2025-09-21,17:35:24.000,264,10983389,13405,0,1758476123,12981.731900609993,39.723891419998836,53352.63297432 2025-09-21,17:35:25.000,264,10983367,13405,0,1758476124,12981.745373229998,39.70979316000012,53352.65393568 2025-09-21,17:35:26.000,264,10983355,13645,0,1758476125,12981.792527399994,39.70979316000012,53352.63996144001 2025-09-21,17:35:27.000,264,10983361,13565,0,1758476126,12981.812736329994,39.66749838000396,53352.66092280001 2025-09-21,17:35:28.000,264,10983390,13565,0,1758476127,12981.806000019998,39.71684228999948,53352.70284552 2025-09-21,17:35:29.000,264,10983333,13405,0,1758476128,12981.846417879999,39.6956949000014,53352.67489704 2025-09-21,17:35:30.000,264,10983344,13725,0,1758476129,12981.866626809999,39.71684228999948,53352.64694856 2025-09-21,17:35:31.000,264,10983359,13685,0,1758476130,12981.92051728999,39.68159664000268,53352.70284552 2025-09-21,17:35:32.000,264,10983383,13445,0,1758476131,12981.907044669999,39.68159664000268,53352.70284552 2025-09-21,17:35:33.000,264,10983392,13245,0,1758476132,12981.94072621999,39.67454751000332,53352.63996144001 2025-09-21,17:35:34.000,264,10983339,13845,0,1758476133,12981.98788039,39.65340011999797,53352.716819760004 2025-09-21,17:35:35.000,264,10983381,13565,0,1758476134,12981.96767146,39.61815447000117,53352.77271672 2025-09-21,17:35:36.000,264,10983384,13565,0,1758476135,12981.96767146,39.61815447000117,53352.67489704 2025-09-21,17:35:37.000,264,10983349,13645,0,1758476136,12982.014825629994,39.589957950003736,53352.68188416001 2025-09-21,17:35:38.000,264,10983414,13485,0,1758476137,12982.02829825,39.58290882000438,53352.73079400001 2025-09-21,17:35:39.000,264,10983411,13485,0,1758476138,12982.04850718,39.597007080003095,53352.7657296 2025-09-21,17:35:40.000,264,10983338,13565,0,1758476139,12981.974407769994,39.604056210002454,53352.68188416001 2025-09-21,17:35:41.000,264,10983336,13685,0,1758476140,12981.94072621999,39.57585968999774,53352.716819760004 2025-09-21,17:35:42.000,264,10983360,13525,0,1758476141,12981.94072621999,39.589957950003736,53352.68887128001 2025-09-21,17:35:43.000,264,10983359,13405,0,1758476142,12981.947462529999,39.61815447000117,53352.74476824 2025-09-21,17:35:44.000,264,10983344,13565,0,1758476143,12981.913780979994,39.611105340001814,53352.74476824 2025-09-21,17:35:45.000,264,10983360,13565,0,1758476144,12981.873363119994,39.597007080003095,53352.75175536 2025-09-21,17:35:46.000,264,10983332,13325,0,1758476145,12981.859890499989,39.63225272999989,53352.77271672 2025-09-21,17:35:47.000,264,10983385,13565,0,1758476146,12981.853154189994,39.62520360000053,53352.75175536 2025-09-21,17:35:48.000,264,10983331,13685,0,1758476147,12981.859890499989,39.63225272999989,53352.786690960005 2025-09-21,17:35:49.000,264,10983398,13565,0,1758476148,12981.859890499989,39.611105340001814,53352.73079400001 2025-09-21,17:35:50.000,264,10983353,13405,0,1758476149,12981.866626809999,39.63225272999989,53352.73079400001 2025-09-21,17:35:51.000,264,10983347,13605,0,1758476150,12981.819472639989,39.611105340001814,53352.75175536 2025-09-21,17:35:52.000,264,10983397,13405,0,1758476151,12981.853154189994,39.63225272999989,53352.72380688 2025-09-21,17:35:53.000,264,10983366,13485,0,1758476152,12981.873363119994,39.589957950003736,53352.73079400001 2025-09-21,17:35:54.000,264,10983361,13765,0,1758476153,12981.94072621999,39.589957950003736,53352.77970384001 2025-09-21,17:35:55.000,264,10983365,13605,0,1758476154,12981.96767146,39.61815447000117,53352.737781120006 2025-09-21,17:35:56.000,264,10983383,13525,0,1758476155,12981.994616699994,39.611105340001814,53352.77271672 2025-09-21,17:35:57.000,264,10983326,13645,0,1758476156,12982.014825629994,39.62520360000053,53352.81463944 2025-09-21,17:35:58.000,264,10983373,13725,0,1758476157,12982.04177086999,39.70979316000012,53352.8006652 2025-09-21,17:35:59.000,264,10983386,13485,0,1758476158,12982.075452419995,39.6956949000014,53352.77970384001 2025-09-21,17:36:00.000,264,10983378,13445,0,1758476159,12982.12260658999,39.730940549998195,53352.81463944 2025-09-21,17:36:01.000,264,10983375,13525,0,1758476160,12982.176497069995,39.76618620000227,53352.835600800005 2025-09-21,17:36:02.000,264,10983368,13605,0,1758476161,12982.216914929995,39.80143184999906,53352.80765232001 2025-09-21,17:36:03.000,264,10983348,13485,0,1758476162,12982.28427802999,39.87192314999993,53352.737781120006 2025-09-21,17:36:04.000,264,10983350,13205,0,1758476163,12982.338168509996,39.87897227999929,53352.70983264001 2025-09-21,17:36:05.000,264,10983352,13605,0,1758476164,12982.35164113,39.86487402000057,53352.68887128001 2025-09-21,17:36:06.000,264,10983394,13525,0,1758476165,12982.419004229996,39.88602140999865,53352.68887128001 2025-09-21,17:36:07.000,264,10983350,13685,0,1758476166,12982.439213159996,39.88602140999865,53352.67489704 2025-09-21,17:36:08.000,264,10983381,13325,0,1758476167,12982.479631019996,39.92126706000272,53352.61201296001 2025-09-21,17:36:09.000,264,10983348,13565,0,1758476168,12982.472894710001,39.92126706000272,53352.64694856 2025-09-21,17:36:10.000,264,10983328,13565,0,1758476169,12982.486367329991,39.92831619000208,53352.58406448 2025-09-21,17:36:11.000,264,10983361,13485,0,1758476170,12982.533521500001,39.93536532000144,53352.6259872 2025-09-21,17:36:12.000,264,10983364,13685,0,1758476171,12982.493103640001,39.89307053999801,53352.60502584 2025-09-21,17:36:13.000,264,10983354,13405,0,1758476172,12982.553730430001,39.89307053999801,53352.65393568 2025-09-21,17:36:14.000,264,10983356,13445,0,1758476173,12982.546994119992,39.87192314999993,53352.59105160001 2025-09-21,17:36:15.000,264,10983364,13525,0,1758476174,12982.560466739997,39.86487402000057,53352.58406448 2025-09-21,17:36:16.000,264,10983358,13525,0,1758476175,12982.553730430001,39.80143184999906,53352.619000080005 2025-09-21,17:36:17.000,264,10983359,13445,0,1758476176,12982.587411979992,39.7943827199997,53352.6259872 2025-09-21,17:36:18.000,264,10983369,13645,0,1758476177,12982.587411979992,39.76618620000227,53352.63297432 2025-09-21,17:36:19.000,264,10983370,13525,0,1758476178,12982.621093529997,39.70979316000012,53352.64694856 2025-09-21,17:36:20.000,264,10983427,13325,0,1758476179,12982.600884599997,39.723891419998836,53352.65393568 2025-09-21,17:36:21.000,264,10983371,13365,0,1758476180,12982.614357220002,39.68864577000204,53352.63297432 2025-09-21,17:36:22.000,264,10983361,13405,0,1758476181,12982.607620909992,39.70274403000076,53352.59803872 2025-09-21,17:36:23.000,264,10983340,13605,0,1758476182,12982.627829839992,39.68864577000204,53352.6259872 2025-09-21,17:36:24.000,264,10983335,13645,0,1758476183,12982.634566150002,39.68864577000204,53352.58406448 2025-09-21,17:36:25.000,264,10983345,13645,0,1758476184,12982.641302459997,39.70979316000012,53352.61201296001 2025-09-21,17:36:26.000,264,10983321,13485,0,1758476185,12982.648038769992,39.75208794000355,53352.57707736 2025-09-21,17:36:27.000,264,10983369,13645,0,1758476186,12982.695192940002,39.75208794000355,53352.59105160001 2025-09-21,17:36:28.000,264,10983373,13445,0,1758476187,12982.614357220002,39.73798968000483,53352.57707736 2025-09-21,17:36:29.000,264,10983347,13765,0,1758476188,12982.621093529997,39.80143184999906,53352.570090240006 2025-09-21,17:36:30.000,264,10983359,13605,0,1758476189,12982.641302459997,39.84372663000249,53352.53515464 2025-09-21,17:36:31.000,264,10983328,13725,0,1758476190,12982.641302459997,39.87192314999993,53352.56310312001 2025-09-21,17:36:32.000,264,10983344,13365,0,1758476191,12982.607620909992,39.87897227999929,53352.52816752 2025-09-21,17:36:33.000,264,10983357,13565,0,1758476192,12982.627829839992,39.92831619000208,53352.53515464 2025-09-21,17:36:34.000,264,10983395,13525,0,1758476193,12982.634566150002,40.005856620002305,53352.63297432 2025-09-21,17:36:35.000,264,10983370,13645,0,1758476194,12982.573939360002,40.06929879000381,53352.6259872 2025-09-21,17:36:36.000,264,10983352,13565,0,1758476195,12982.567203049992,40.132740959998046,53352.570090240006 2025-09-21,17:36:37.000,264,10983350,13405,0,1758476196,12982.533521500001,40.08339705000253,53352.556116 2025-09-21,17:36:38.000,264,10983341,13485,0,1758476197,12982.472894710001,40.07634792000317,53352.570090240006 2025-09-21,17:36:39.000,264,10983358,13645,0,1758476198,12982.499839949996,40.13979009000468,53352.556116 2025-09-21,17:36:40.000,264,10983373,13605,0,1758476199,12982.472894710001,40.189134000000195,53352.58406448 2025-09-21,17:36:41.000,264,10983311,13405,0,1758476200,12982.466158399991,40.20323225999891,53352.54214176001 2025-09-21,17:36:42.000,264,10983364,13245,0,1758476201,12982.452685780001,40.20323225999891,53352.556116 2025-09-21,17:36:43.000,264,10983343,13485,0,1758476202,12982.466158399991,40.25962530000106,53352.57707736 2025-09-21,17:36:44.000,264,10983373,13325,0,1758476203,12982.398795299996,40.2525761700017,53352.556116 2025-09-21,17:36:45.000,264,10983365,13605,0,1758476204,12982.405531609991,40.25962530000106,53352.570090240006 2025-09-21,17:36:46.000,264,10983301,13245,0,1758476205,12982.439213159996,40.27372355999978,53352.56310312001 2025-09-21,17:36:47.000,264,10983351,13405,0,1758476206,12982.39205899,40.245527040002344,53352.50720616 2025-09-21,17:36:48.000,264,10983354,13605,0,1758476207,12982.385322679991,40.224379650004266,53352.58406448 2025-09-21,17:36:49.000,264,10983358,13565,0,1758476208,12982.405531609991,40.182084870000836,53352.570090240006 2025-09-21,17:36:50.000,264,10983377,13605,0,1758476209,12982.365113749991,40.21028138999827,53352.53515464 2025-09-21,17:36:51.000,264,10983359,13645,0,1758476210,12982.365113749991,40.132740959998046,53352.556116 2025-09-21,17:36:52.000,264,10983434,13485,0,1758476211,12982.37185006,40.14683922000404,53352.54214176001 2025-09-21,17:36:53.000,264,10983355,13485,0,1758476212,12982.358377439996,40.10454444000061,53352.56310312001 2025-09-21,17:36:54.000,264,10983360,13485,0,1758476213,12982.39205899,40.10454444000061,53352.57707736 2025-09-21,17:36:55.000,264,10983369,13365,0,1758476214,12982.385322679991,40.06929879000381,53352.556116 2025-09-21,17:36:56.000,264,10983367,13445,0,1758476215,12982.385322679991,40.02700401000038,53352.570090240006 2025-09-21,17:36:57.000,264,10983343,13365,0,1758476216,12982.385322679991,40.012905750001664,53352.50720616 2025-09-21,17:36:58.000,264,10983384,13605,0,1758476217,12982.459422089996,39.98470923000423,53352.570090240006 2025-09-21,17:36:59.000,264,10983366,13445,0,1758476218,12982.445949469991,39.97061096999823,53352.556116 2025-09-21,17:37:00.000,264,10983387,13405,0,1758476219,12982.466158399991,39.9424144500008,53352.59803872 2025-09-21,17:37:01.000,264,10983353,13765,0,1758476220,12982.466158399991,39.91421793000336,53352.58406448 2025-09-21,17:37:02.000,264,10983401,13325,0,1758476221,12982.439213159996,39.88602140999865,53352.58406448 2025-09-21,17:37:03.000,264,10983377,13725,0,1758476222,12982.419004229996,39.87192314999993,53352.54214176001 2025-09-21,17:37:04.000,264,10983342,13445,0,1758476223,12982.439213159996,39.84372663000249,53352.63297432 2025-09-21,17:37:05.000,264,10983386,13725,0,1758476224,12982.398795299996,39.85782489000121,53352.6259872 2025-09-21,17:37:06.000,264,10983342,13405,0,1758476225,12982.452685780001,39.84372663000249,53352.60502584 2025-09-21,17:37:07.000,264,10983379,13525,0,1758476226,12982.439213159996,39.84372663000249,53352.63996144001 2025-09-21,17:37:08.000,264,10983366,13525,0,1758476227,12982.398795299996,39.85782489000121,53352.6259872 2025-09-21,17:37:09.000,264,10983383,13645,0,1758476228,12982.405531609991,39.87192314999993,53352.66092280001 2025-09-21,17:37:10.000,264,10983367,13285,0,1758476229,12982.425740539991,39.87897227999929,53352.65393568 2025-09-21,17:37:11.000,264,10983355,13565,0,1758476230,12982.398795299996,39.87192314999993,53352.63996144001 2025-09-21,17:37:12.000,264,10983371,13565,0,1758476231,12982.378586369996,39.90011967000464,53352.68887128001 2025-09-21,17:37:13.000,264,10983316,13805,0,1758476232,12982.358377439996,39.89307053999801,53352.667909920005 2025-09-21,17:37:14.000,264,10983404,13565,0,1758476233,12982.385322679991,39.907168800004,53352.70284552 2025-09-21,17:37:15.000,264,10983379,13645,0,1758476234,12982.344904819991,39.9424144500008,53352.716819760004 2025-09-21,17:37:16.000,264,10983348,13445,0,1758476235,12982.385322679991,39.956512709999515,53352.6958584 2025-09-21,17:37:17.000,264,10983342,13525,0,1758476236,12982.338168509996,39.963561839998874,53352.667909920005 2025-09-21,17:37:18.000,264,10983390,13485,0,1758476237,12982.365113749991,39.956512709999515,53352.68887128001 2025-09-21,17:37:19.000,264,10983338,13605,0,1758476238,12982.365113749991,39.98470923000423,53352.737781120006 2025-09-21,17:37:20.000,264,10983364,13685,0,1758476239,12982.358377439996,40.01995488000102,53352.75175536 2025-09-21,17:37:21.000,264,10983399,13365,0,1758476240,12982.378586369996,40.0411022699991,53352.667909920005 2025-09-21,17:37:22.000,264,10983316,13485,0,1758476241,12982.338168509996,40.062249660004454,53352.6958584 2025-09-21,17:37:23.000,264,10983337,13645,0,1758476242,12982.37185006,40.04815139999846,53352.74476824 2025-09-21,17:37:24.000,264,10983376,13565,0,1758476243,12982.385322679991,40.07634792000317,53352.77970384001 2025-09-21,17:37:25.000,264,10983395,13645,0,1758476244,12982.385322679991,40.07634792000317,53352.75175536 2025-09-21,17:37:26.000,264,10983376,13405,0,1758476245,12982.405531609991,40.10454444000061,53352.79367808 2025-09-21,17:37:27.000,264,10983376,13445,0,1758476246,12982.37185006,40.09044618000189,53352.80765232001 2025-09-21,17:37:28.000,264,10983394,13565,0,1758476247,12982.419004229996,40.125691829998686,53352.786690960005 2025-09-21,17:37:29.000,264,10983340,13885,0,1758476248,12982.41226792,40.10454444000061,53352.75175536 2025-09-21,17:37:30.000,264,10983350,13645,0,1758476249,12982.405531609991,40.14683922000404,53352.80765232001 2025-09-21,17:37:31.000,264,10983333,13605,0,1758476250,12982.398795299996,40.14683922000404,53352.75874248001 2025-09-21,17:37:32.000,264,10983381,13605,0,1758476251,12982.419004229996,40.196183129999554,53352.77970384001 2025-09-21,17:37:33.000,264,10983367,13605,0,1758476252,12982.419004229996,40.182084870000836,53352.8006652 2025-09-21,17:37:34.000,264,10983407,13485,0,1758476253,12982.432476850001,40.20323225999891,53352.80765232001 2025-09-21,17:37:35.000,264,10983363,13645,0,1758476254,12982.432476850001,40.245527040002344,53352.82861368001 2025-09-21,17:37:36.000,264,10983368,13285,0,1758476255,12982.405531609991,40.231428780003625,53352.79367808 2025-09-21,17:37:37.000,264,10983369,13605,0,1758476256,12982.432476850001,40.2525761700017,53352.84258792 2025-09-21,17:37:38.000,264,10983405,13645,0,1758476257,12982.439213159996,40.245527040002344,53352.84258792 2025-09-21,17:37:39.000,264,10983386,13525,0,1758476258,12982.452685780001,40.27372355999978,53352.82861368001 2025-09-21,17:37:40.000,264,10983370,13565,0,1758476259,12982.425740539991,40.25962530000106,53352.8006652 2025-09-21,17:37:41.000,264,10983399,13405,0,1758476260,12982.493103640001,40.238477910002985,53352.89848488001 2025-09-21,17:37:42.000,264,10983371,13445,0,1758476261,12982.520048879996,40.196183129999554,53352.91245912 2025-09-21,17:37:43.000,264,10983384,13565,0,1758476262,12982.520048879996,40.189134000000195,53352.91944624 2025-09-21,17:37:44.000,264,10983359,13485,0,1758476263,12982.540257809997,40.175035740001476,53352.86354928 2025-09-21,17:37:45.000,264,10983326,13565,0,1758476264,12982.520048879996,40.13979009000468,53352.94739472001 2025-09-21,17:37:46.000,264,10983334,13525,0,1758476265,12982.560466739997,40.11864269999933,53352.91944624 2025-09-21,17:37:47.000,264,10983367,13445,0,1758476266,12982.580675669997,40.07634792000317,53352.91944624 2025-09-21,17:37:48.000,264,10983392,13645,0,1758476267,12982.560466739997,40.062249660004454,53352.905472000006 2025-09-21,17:37:49.000,264,10983350,13565,0,1758476268,12982.546994119992,40.04815139999846,53352.884510640004 2025-09-21,17:37:50.000,264,10983350,13285,0,1758476269,12982.546994119992,40.04815139999846,53352.93342048 2025-09-21,17:37:51.000,264,10983336,13565,0,1758476270,12982.573939360002,40.07634792000317,53352.93342048 2025-09-21,17:37:52.000,264,10983368,13285,0,1758476271,12982.540257809997,40.0411022699991,53352.954381840005 2025-09-21,17:37:53.000,264,10983352,13405,0,1758476272,12982.493103640001,40.02700401000038,53352.89848488001 2025-09-21,17:37:54.000,264,10983368,13405,0,1758476273,12982.560466739997,40.03405313999974,53352.97534320001 2025-09-21,17:37:55.000,264,10983364,13365,0,1758476274,12982.567203049992,40.005856620002305,53352.98931744 2025-09-21,17:37:56.000,264,10983372,13245,0,1758476275,12982.614357220002,40.02700401000038,53352.9404076 2025-09-21,17:37:57.000,264,10983370,13685,0,1758476276,12982.614357220002,40.0411022699991,53352.96835608 2025-09-21,17:37:58.000,264,10983369,13525,0,1758476277,12982.648038769992,40.0411022699991,53352.92643336001 2025-09-21,17:37:59.000,264,10983368,13405,0,1758476278,12982.641302459997,40.03405313999974,53352.99630456001 2025-09-21,17:38:00.000,264,10983329,13205,0,1758476279,12982.674984010002,40.01995488000102,53352.99630456001 2025-09-21,17:38:01.000,264,10983330,13405,0,1758476280,12982.674984010002,40.06929879000381,53353.003291680005 2025-09-21,17:38:02.000,264,10983373,13525,0,1758476281,12982.735610800002,40.10454444000061,53352.99630456001 2025-09-21,17:38:03.000,264,10983372,13645,0,1758476282,12982.749083419993,40.11159356999997,53352.96136896 2025-09-21,17:38:04.000,264,10983350,13645,0,1758476283,12982.782764969998,40.14683922000404,53352.98233032 2025-09-21,17:38:05.000,264,10983390,13645,0,1758476284,12982.789501279993,40.1538883500034,53353.03822728 2025-09-21,17:38:06.000,264,10983386,13605,0,1758476285,12982.796237590002,40.196183129999554,53353.10809848 2025-09-21,17:38:07.000,264,10983340,13405,0,1758476286,12982.802973899998,40.196183129999554,53353.03822728 2025-09-21,17:38:08.000,264,10983363,13405,0,1758476287,12982.829919139993,40.196183129999554,53353.03822728 2025-09-21,17:38:09.000,264,10983371,13365,0,1758476288,12982.836655450003,40.21733052000491,53353.05918864 2025-09-21,17:38:10.000,264,10983380,13445,0,1758476289,12982.850128069993,40.231428780003625,53353.13604696 2025-09-21,17:38:11.000,264,10983362,13485,0,1758476290,12982.816446520003,40.27372355999978,53353.10111136 2025-09-21,17:38:12.000,264,10983378,13405,0,1758476291,12982.829919139993,40.238477910002985,53353.13604696 2025-09-21,17:38:13.000,264,10983367,13485,0,1758476292,12982.802973899998,40.189134000000195,53353.13604696 2025-09-21,17:38:14.000,264,10983351,13565,0,1758476293,12982.809710209993,40.231428780003625,53353.13604696 2025-09-21,17:38:15.000,264,10983356,13405,0,1758476294,12982.829919139993,40.2525761700017,53353.170982560005 2025-09-21,17:38:16.000,264,10983347,13485,0,1758476295,12982.836655450003,40.238477910002985,53353.12905984 2025-09-21,17:38:17.000,264,10983357,13565,0,1758476296,12982.883809619998,40.196183129999554,53353.14303408001 2025-09-21,17:38:18.000,264,10983365,13925,0,1758476297,12982.836655450003,40.21733052000491,53353.14303408001 2025-09-21,17:38:19.000,264,10983322,13565,0,1758476298,12982.883809619998,40.21028138999827,53353.122072720005 2025-09-21,17:38:20.000,264,10983363,13125,0,1758476299,12982.897282239988,40.14683922000404,53353.15700832 2025-09-21,17:38:21.000,264,10983357,13245,0,1758476300,12982.924227479998,40.13979009000468,53353.16399544001 2025-09-21,17:38:22.000,264,10983371,13285,0,1758476301,12982.930963789993,40.10454444000061,53353.17796968 2025-09-21,17:38:23.000,264,10983429,13365,0,1758476302,12982.910754859993,40.062249660004454,53353.15700832 2025-09-21,17:38:24.000,264,10983368,13405,0,1758476303,12982.951172719993,40.062249660004454,53353.18495680001 2025-09-21,17:38:25.000,264,10983335,13645,0,1758476304,12982.978117959989,40.03405313999974,53353.21290528001 2025-09-21,17:38:26.000,264,10983313,13645,0,1758476305,12982.998326889989,39.963561839998874,53353.18495680001 2025-09-21,17:38:27.000,264,10983341,13565,0,1758476306,12982.957909029989,39.949463580000156,53353.219892400004 2025-09-21,17:38:28.000,264,10983382,13405,0,1758476307,12982.991590579993,39.93536532000144,53353.24784088 2025-09-21,17:38:29.000,264,10983370,13605,0,1758476308,12982.998326889989,39.90011967000464,53353.219892400004 2025-09-21,17:38:30.000,264,10983330,13445,0,1758476309,12982.951172719993,39.90011967000464,53353.16399544001 2025-09-21,17:38:31.000,264,10983343,13445,0,1758476310,12982.951172719993,39.85782489000121,53353.20591816 2025-09-21,17:38:32.000,264,10983346,13445,0,1758476311,12982.971381649993,39.836677500003134,53353.18495680001 2025-09-21,17:38:33.000,264,10983344,13445,0,1758476312,12982.984854269998,39.7943827199997,53353.16399544001 2025-09-21,17:38:34.000,264,10983323,13365,0,1758476313,12983.011799509994,39.73798968000483,53353.170982560005 2025-09-21,17:38:35.000,264,10983331,13645,0,1758476314,12983.005063199998,39.70274403000076,53353.19893104 2025-09-21,17:38:36.000,264,10983370,13445,0,1758476315,12983.058953679989,39.68159664000268,53353.1500212 2025-09-21,17:38:37.000,264,10983341,13245,0,1758476316,12983.052217369994,39.62520360000053,53353.11508560001 2025-09-21,17:38:38.000,264,10983356,13325,0,1758476317,12983.085898919999,39.554712299999665,53353.15700832 2025-09-21,17:38:39.000,264,10983316,13565,0,1758476318,12983.065689989999,39.49831926000479,53353.13604696 2025-09-21,17:38:40.000,264,10983320,13405,0,1758476319,12983.092635229994,39.44192622000264,53353.16399544001 2025-09-21,17:38:41.000,264,10983335,13485,0,1758476320,12983.112844159994,39.40668056999857,53353.11508560001 2025-09-21,17:38:42.000,264,10983377,13485,0,1758476321,12983.133053089994,39.364385790002416,53353.170982560005 2025-09-21,17:38:43.000,264,10983365,13645,0,1758476322,12983.24083404999,39.30799275000027,53353.10111136 2025-09-21,17:38:44.000,264,10983434,13365,0,1758476323,12983.28798822,39.30094362000091,53353.122072720005 2025-09-21,17:38:45.000,264,10983297,13405,0,1758476324,12983.32840608,39.25159970999812,53353.10111136 2025-09-21,17:38:46.000,264,10983360,13325,0,1758476325,12983.395769179995,39.24455057999876,53353.12905984 2025-09-21,17:38:47.000,264,10983349,13565,0,1758476326,12983.476604899995,39.195206670003245,53353.122072720005 2025-09-21,17:38:48.000,264,10983349,13245,0,1758476327,12983.496813829996,39.11061711000366,53353.10809848 2025-09-21,17:38:49.000,264,10983382,13565,0,1758476328,12983.618067409996,39.089469719998306,53353.05918864 2025-09-21,17:38:50.000,264,10983385,13525,0,1758476329,12983.658485269996,39.06832233000023,53353.08015 2025-09-21,17:38:51.000,264,10983390,13685,0,1758476330,12983.725848369992,39.02602755000407,53353.09412424001 2025-09-21,17:38:52.000,264,10983298,13405,0,1758476331,12983.766266229992,39.01192928999808,53353.09412424001 2025-09-21,17:38:53.000,264,10983356,13405,0,1758476332,12983.773002540001,38.99783102999936,53353.073162880006 2025-09-21,17:38:54.000,264,10983373,13525,0,1758476333,12983.779738849997,38.9907819,53353.122072720005 2025-09-21,17:38:55.000,264,10983343,13485,0,1758476334,12983.867310879992,39.01192928999808,53353.1500212 2025-09-21,17:38:56.000,264,10983392,13605,0,1758476335,12983.894256120002,39.01192928999808,53353.11508560001 2025-09-21,17:38:57.000,264,10983309,13525,0,1758476336,12983.894256120002,38.99783102999936,53353.170982560005 2025-09-21,17:38:58.000,264,10983361,13445,0,1758476337,12983.921201359997,39.01192928999808,53353.170982560005 2025-09-21,17:38:59.000,264,10983407,13565,0,1758476338,12983.934673980002,38.99783102999936,53353.12905984 2025-09-21,17:39:00.000,264,10983367,13365,0,1758476339,12983.941410289997,39.018978420004714,53353.12905984 2025-09-21,17:39:01.000,264,10983362,13645,0,1758476340,12983.954882910002,39.018978420004714,53353.15700832 2025-09-21,17:39:02.000,264,10983352,13405,0,1758476341,12983.941410289997,39.01192928999808,53353.170982560005 2025-09-21,17:39:03.000,264,10983338,13405,0,1758476342,12983.927937669992,39.018978420004714,53353.122072720005 2025-09-21,17:39:04.000,264,10983356,13445,0,1758476343,12983.934673980002,39.01192928999808,53353.09412424001 2025-09-21,17:39:05.000,264,10983319,13165,0,1758476344,12983.934673980002,39.03307668000343,53353.04521440001 2025-09-21,17:39:06.000,264,10983317,13485,0,1758476345,12983.874047190002,38.99783102999936,53353.13604696 2025-09-21,17:39:07.000,264,10983350,13405,0,1758476346,12983.914465050002,39.04717494000215,53353.13604696 2025-09-21,17:39:08.000,264,10983351,13485,0,1758476347,12983.887519809992,39.03307668000343,53353.14303408001 2025-09-21,17:39:09.000,264,10983360,13605,0,1758476348,12983.894256120002,39.00488015999872,53353.11508560001 2025-09-21,17:39:10.000,264,10983365,13485,0,1758476349,12983.900992429997,39.01192928999808,53353.12905984 2025-09-21,17:39:11.000,264,10983367,13445,0,1758476350,12983.880783499997,39.018978420004714,53353.122072720005 2025-09-21,17:39:12.000,264,10983319,13805,0,1758476351,12983.853838260002,38.98373277000064,53353.08015 2025-09-21,17:39:13.000,264,10983365,13525,0,1758476352,12983.833629330002,38.962585380002565,53353.09412424001 2025-09-21,17:39:14.000,264,10983394,13405,0,1758476353,12983.793211470002,38.94848712000385,53353.10809848 2025-09-21,17:39:15.000,264,10983332,13645,0,1758476354,12983.786475159992,38.93438885999785,53353.10111136 2025-09-21,17:39:16.000,264,10983378,13445,0,1758476355,12983.799947779997,38.94143799000449,53353.12905984 2025-09-21,17:39:17.000,264,10983377,13565,0,1758476356,12983.766266229992,38.94848712000385,53353.10111136 2025-09-21,17:39:18.000,264,10983400,13365,0,1758476357,12983.759529919997,38.955536250003206,53353.04521440001 2025-09-21,17:39:19.000,264,10983362,13485,0,1758476358,12983.705639439992,38.99783102999936,53353.08015 2025-09-21,17:39:20.000,264,10983308,13285,0,1758476359,12983.705639439992,38.9907819,53353.09412424001 2025-09-21,17:39:21.000,264,10983373,13725,0,1758476360,12983.63154003,38.9907819,53353.03822728 2025-09-21,17:39:22.000,264,10983352,13285,0,1758476361,12983.645012649991,39.03307668000343,53353.052201520004 2025-09-21,17:39:23.000,264,10983347,13565,0,1758476362,12983.577649549996,39.01192928999808,53352.98931744 2025-09-21,17:39:24.000,264,10983341,13485,0,1758476363,12983.53049538,38.99783102999936,53353.03124016 2025-09-21,17:39:25.000,264,10983341,13365,0,1758476364,12983.517022759996,38.99783102999936,53353.003291680005 2025-09-21,17:39:26.000,264,10983338,13565,0,1758476365,12983.436187039995,38.9907819,53353.003291680005 2025-09-21,17:39:27.000,264,10983315,13405,0,1758476366,12983.4092418,38.969634510001924,53352.98931744 2025-09-21,17:39:28.000,264,10983323,13845,0,1758476367,12983.36882394,38.94143799000449,53352.98233032 2025-09-21,17:39:29.000,264,10983347,13605,0,1758476368,12983.36882394,38.913241469999775,53352.92643336001 2025-09-21,17:39:30.000,264,10983355,13245,0,1758476369,12983.314933459995,38.927339729998494,53352.96835608 2025-09-21,17:39:31.000,264,10983323,13245,0,1758476370,12983.34187869999,38.87094669000362,53352.89848488001 2025-09-21,17:39:32.000,264,10983364,13725,0,1758476371,12983.36882394,38.87094669000362,53352.84258792 2025-09-21,17:39:33.000,264,10983361,13565,0,1758476372,12983.34187869999,38.8568484300049,53352.8705364 2025-09-21,17:39:34.000,264,10983350,13605,0,1758476373,12983.314933459995,38.81455365000147,53352.84258792 2025-09-21,17:39:35.000,264,10983377,13365,0,1758476374,12983.36208762999,38.779308000004676,53352.80765232001 2025-09-21,17:39:36.000,264,10983310,13525,0,1758476375,12983.38229655999,38.744062350000604,53352.8006652 2025-09-21,17:39:37.000,264,10983331,13205,0,1758476376,12983.42271441999,38.75111147999996,53352.8006652 2025-09-21,17:39:38.000,264,10983323,13525,0,1758476377,12983.38229655999,38.70176757000445,53352.72380688 2025-09-21,17:39:39.000,264,10983347,13765,0,1758476378,12983.50355013999,38.687669309998455,53352.77970384001 2025-09-21,17:39:40.000,264,10983346,13525,0,1758476379,12983.517022759996,38.687669309998455,53352.75874248001 2025-09-21,17:39:41.000,264,10983348,13405,0,1758476380,12983.54396799999,38.61012887999823,53352.70983264001 2025-09-21,17:39:42.000,264,10983338,13285,0,1758476381,12983.564176929991,38.58193236000079,53352.66092280001 2025-09-21,17:39:43.000,264,10983320,13485,0,1758476382,12983.577649549996,38.57488323000143,53352.67489704 2025-09-21,17:39:44.000,264,10983362,13405,0,1758476383,12983.645012649991,38.553735840003355,53352.63996144001 2025-09-21,17:39:45.000,264,10983310,13445,0,1758476384,12983.624803719991,38.52553931999864,53352.56310312001 2025-09-21,17:39:46.000,264,10983341,13605,0,1758476385,12983.665221579991,38.504391930000565,53352.59803872 2025-09-21,17:39:47.000,264,10983326,13605,0,1758476386,12983.732584680001,38.47619541000313,53352.60502584 2025-09-21,17:39:48.000,264,10983327,13485,0,1758476387,12983.759529919997,38.47619541000313,53352.59803872 2025-09-21,17:39:49.000,264,10983311,13645,0,1758476388,12983.847101949992,38.48324454000249,53352.556116 2025-09-21,17:39:50.000,264,10983331,13365,0,1758476389,12983.867310879992,38.46914628000377,53352.53515464 2025-09-21,17:39:51.000,264,10983304,13285,0,1758476390,12983.914465050002,38.49029367000185,53352.50720616 2025-09-21,17:39:52.000,264,10983348,13565,0,1758476391,12983.981828149997,38.518490189999284,53352.57707736 2025-09-21,17:39:53.000,264,10983340,13285,0,1758476392,12984.015509700002,38.52553931999864,53352.57707736 2025-09-21,17:39:54.000,264,10983334,13205,0,1758476393,12984.022246009998,38.546686710003996,53352.57707736 2025-09-21,17:39:55.000,264,10983339,13645,0,1758476394,12984.028982319993,38.567834100002074,53352.619000080005 2025-09-21,17:39:56.000,264,10983370,13205,0,1758476395,12984.062663869998,38.560784970002715,53352.58406448 2025-09-21,17:39:57.000,264,10983394,13685,0,1758476396,12984.103081729998,38.560784970002715,53352.56310312001 2025-09-21,17:39:58.000,264,10983363,13325,0,1758476397,12984.123290659998,38.58193236000079,53352.61201296001 2025-09-21,17:39:59.000,264,10983333,13485,0,1758476398,12984.096345419988,38.553735840003355,53352.52816752 2025-09-21,17:40:00.000,264,10983341,13525,0,1758476399,12984.055927560003,38.53963758000464,53352.4862448 2025-09-21,17:40:01.000,264,10983381,13925,0,1758476400,12984.035718630003,38.504391930000565,53352.52816752 2025-09-21,17:40:02.000,264,10983326,13245,0,1758476401,12984.015509700002,38.518490189999284,53352.570090240006 2025-09-21,17:40:03.000,264,10983378,13365,0,1758476402,12983.988564459993,38.4339006299997,53352.549128880004 2025-09-21,17:40:04.000,264,10983306,13605,0,1758476403,12983.934673980002,38.41275324000162,53352.49323192001 2025-09-21,17:40:05.000,264,10983339,13485,0,1758476404,12983.887519809992,38.447998889998416,53352.52816752 2025-09-21,17:40:06.000,264,10983396,13365,0,1758476405,12983.867310879992,38.4339006299997,53352.50720616 2025-09-21,17:40:07.000,264,10983393,13445,0,1758476406,12983.786475159992,38.377507590004825,53352.53515464 2025-09-21,17:40:08.000,264,10983336,13685,0,1758476407,12983.799947779997,38.3986549800029,53352.49323192001 2025-09-21,17:40:09.000,264,10983349,13245,0,1758476408,12983.705639439992,38.384556720004184,53352.54214176001 2025-09-21,17:40:10.000,264,10983374,13405,0,1758476409,12983.651748960001,38.377507590004825,53352.51419328001 2025-09-21,17:40:11.000,264,10983305,13645,0,1758476410,12983.604594789991,38.36340932999883,53352.51419328001 2025-09-21,17:40:12.000,264,10983321,13525,0,1758476411,12983.564176929991,38.35636019999947,53352.500219040005 2025-09-21,17:40:13.000,264,10983365,13445,0,1758476412,12983.51028645,38.3986549800029,53352.47925768 2025-09-21,17:40:14.000,264,10983341,13325,0,1758476413,12983.49007752,38.39160585000354,53352.47227056001 2025-09-21,17:40:15.000,264,10983353,13245,0,1758476414,12983.456395969995,38.3986549800029,53352.47227056001 2025-09-21,17:40:16.000,264,10983357,13205,0,1758476415,12983.395769179995,38.39160585000354,53352.47925768 2025-09-21,17:40:17.000,264,10983386,13805,0,1758476416,12983.38903287,38.35636019999947,53352.52118040001 2025-09-21,17:40:18.000,264,10983385,13605,0,1758476417,12983.34861501,38.35636019999947,53352.44432208001 2025-09-21,17:40:19.000,264,10983370,13325,0,1758476418,12983.294724529995,38.321114550002676,53352.37445088001 2025-09-21,17:40:20.000,264,10983324,13405,0,1758476419,12983.234097739994,38.35636019999947,53352.402399360006 2025-09-21,17:40:21.000,264,10983348,13605,0,1758476420,12983.2071525,38.34226194000075,53352.42336072001 2025-09-21,17:40:22.000,264,10983358,13605,0,1758476421,12983.15999832999,38.328163680002035,53352.36746376 2025-09-21,17:40:23.000,264,10983355,13405,0,1758476422,12983.153262019994,38.34931107000011,53352.381438000004 2025-09-21,17:40:24.000,264,10983336,13445,0,1758476423,12983.146525709999,38.3986549800029,53352.39541224001 2025-09-21,17:40:25.000,264,10983392,13365,0,1758476424,12983.085898919999,38.36340932999883,53352.283618320005 2025-09-21,17:40:26.000,264,10983302,13285,0,1758476425,12983.065689989999,38.3986549800029,53352.32554104001 2025-09-21,17:40:27.000,264,10983339,13405,0,1758476426,12983.045481059999,38.35636019999947,53352.283618320005 2025-09-21,17:40:28.000,264,10983380,13605,0,1758476427,12983.005063199998,38.37045845999819,53352.332528160005 2025-09-21,17:40:29.000,264,10983300,13445,0,1758476428,12983.005063199998,38.384556720004184,53352.24868272 2025-09-21,17:40:30.000,264,10983305,13605,0,1758476429,12982.924227479998,38.35636019999947,53352.234708480006 2025-09-21,17:40:31.000,264,10983312,13565,0,1758476430,12982.951172719993,38.35636019999947,53352.25566984001 2025-09-21,17:40:32.000,264,10983321,13165,0,1758476431,12982.971381649993,38.328163680002035,53352.22772136001 2025-09-21,17:40:33.000,264,10983403,13285,0,1758476432,12982.964645339998,38.29291802999796,53352.19278576 2025-09-21,17:40:34.000,264,10983316,13405,0,1758476433,12982.978117959989,38.285868899998604,53352.1718244 2025-09-21,17:40:35.000,264,10983338,13325,0,1758476434,12982.951172719993,38.278819769999245,53352.17881152001 2025-09-21,17:40:36.000,264,10983354,13285,0,1758476435,12982.937700099988,38.26472151000053,53352.115927440005 2025-09-21,17:40:37.000,264,10983348,13405,0,1758476436,12982.944436409998,38.285868899998604,53352.13688880001 2025-09-21,17:40:38.000,264,10983332,13245,0,1758476437,12982.904018549998,38.328163680002035,53352.067017600006 2025-09-21,17:40:39.000,264,10983354,13205,0,1758476438,12982.917491169988,38.30701629000396,53352.12291456 2025-09-21,17:40:40.000,264,10983296,13325,0,1758476439,12982.904018549998,38.285868899998604,53352.10894032001 2025-09-21,17:40:41.000,264,10983323,13285,0,1758476440,12982.863600689998,38.285868899998604,53352.1019532 2025-09-21,17:40:42.000,264,10983334,13365,0,1758476441,12982.850128069993,38.35636019999947,53352.12291456 2025-09-21,17:40:43.000,264,10983329,13365,0,1758476442,12982.809710209993,38.37045845999819,53352.067017600006 2025-09-21,17:40:44.000,264,10983323,13485,0,1758476443,12982.755819730002,38.34931107000011,53352.10894032001 2025-09-21,17:40:45.000,264,10983330,13405,0,1758476444,12982.708665559992,38.37045845999819,53352.07400472 2025-09-21,17:40:46.000,264,10983354,13445,0,1758476445,12982.681720319997,38.384556720004184,53352.10894032001 2025-09-21,17:40:47.000,264,10983357,13405,0,1758476446,12982.674984010002,38.35636019999947,53352.1718244 2025-09-21,17:40:48.000,264,10983342,13725,0,1758476447,12982.621093529997,38.377507590004825,53352.10894032001 2025-09-21,17:40:49.000,264,10983347,13245,0,1758476448,12982.634566150002,38.40570411000226,53352.12291456 2025-09-21,17:40:50.000,264,10983315,13485,0,1758476449,12982.560466739997,38.35636019999947,53352.07400472 2025-09-21,17:40:51.000,264,10983364,13445,0,1758476450,12982.533521500001,38.328163680002035,53352.08797896001 2025-09-21,17:40:52.000,264,10983365,13365,0,1758476451,12982.513312570001,38.29291802999796,53352.12291456 2025-09-21,17:40:53.000,264,10983385,13485,0,1758476452,12982.493103640001,38.25767238000117,53352.06003048001 2025-09-21,17:40:54.000,264,10983369,13165,0,1758476453,12982.452685780001,38.24357412000245,53352.01810776001 2025-09-21,17:40:55.000,264,10983341,13285,0,1758476454,12982.419004229996,38.18013195000094,53352.01112064001 2025-09-21,17:40:56.000,264,10983360,13245,0,1758476455,12982.35164113,38.13783717000479,53352.09496608 2025-09-21,17:40:57.000,264,10983329,13325,0,1758476456,12982.3314322,38.109640650000074,53352.046056240004 2025-09-21,17:40:58.000,264,10983369,13285,0,1758476457,12982.277541719995,38.06734587000392,53352.00413352 2025-09-21,17:40:59.000,264,10983361,13405,0,1758476458,12982.23038755,38.088493260002,53351.997146400005 2025-09-21,17:41:00.000,264,10983313,13485,0,1758476459,12982.216914929995,38.053247609997925,53351.98317216 2025-09-21,17:41:01.000,264,10983323,13325,0,1758476460,12982.21017862,38.053247609997925,53351.99015928001 2025-09-21,17:41:02.000,264,10983307,13245,0,1758476461,12982.176497069995,38.03210021999985,53351.948236560005 2025-09-21,17:41:03.000,264,10983345,13565,0,1758476462,12982.12260658999,38.03210021999985,53351.98317216 2025-09-21,17:41:04.000,264,10983387,13325,0,1758476463,12982.115870279995,38.053247609997925,53351.95522368 2025-09-21,17:41:05.000,264,10983339,13165,0,1758476464,12982.115870279995,38.01800196000113,53351.89233960001 2025-09-21,17:41:06.000,264,10983360,13405,0,1758476465,12982.08892504,38.01095283000177,53351.95522368 2025-09-21,17:41:07.000,264,10983326,13365,0,1758476466,12982.08892504,38.06029674000456,53351.899326720006 2025-09-21,17:41:08.000,264,10983343,13365,0,1758476467,12982.115870279995,38.06029674000456,53351.878365360004 2025-09-21,17:41:09.000,264,10983374,13325,0,1758476468,12982.06197979999,38.03914934999921,53351.85041688001 2025-09-21,17:41:10.000,264,10983330,13125,0,1758476469,12982.06197979999,38.03914934999921,53351.899326720006 2025-09-21,17:41:11.000,264,10983360,13525,0,1758476470,12982.095661349995,38.01095283000177,53351.878365360004 2025-09-21,17:41:12.000,264,10983360,13485,0,1758476471,12982.02829825,38.053247609997925,53351.84342976001 2025-09-21,17:41:13.000,264,10983365,13445,0,1758476472,12982.035034559995,38.06029674000456,53351.79451992 2025-09-21,17:41:14.000,264,10983378,13525,0,1758476473,12982.04177086999,38.06734587000392,53351.829455520005 2025-09-21,17:41:15.000,264,10983351,13445,0,1758476474,12982.06197979999,38.06029674000456,53351.82246840001 2025-09-21,17:41:16.000,264,10983333,13525,0,1758476475,12982.02156193999,38.095542390001356,53351.76657144 2025-09-21,17:41:17.000,264,10983308,13245,0,1758476476,12981.98788039,38.102591520000715,53351.77355856001 2025-09-21,17:41:18.000,264,10983317,13285,0,1758476477,12981.974407769994,38.11668977999943,53351.7176616 2025-09-21,17:41:19.000,264,10983387,13485,0,1758476478,12981.893572049994,38.151935430003505,53351.75259720001 2025-09-21,17:41:20.000,264,10983313,13165,0,1758476479,12981.907044669999,38.151935430003505,53351.7176616 2025-09-21,17:41:21.000,264,10983367,13365,0,1758476480,12981.886835739999,38.18013195000094,53351.73862296 2025-09-21,17:41:22.000,264,10983372,13365,0,1758476481,12981.880099429989,38.17308282000158,53351.67573888001 2025-09-21,17:41:23.000,264,10983332,13325,0,1758476482,12981.853154189994,38.20832846999838,53351.64080328 2025-09-21,17:41:24.000,264,10983345,13405,0,1758476483,12981.799263709989,38.20127933999902,53351.67573888001 2025-09-21,17:41:25.000,264,10983345,13565,0,1758476484,12981.806000019998,38.22242673000437,53351.64080328 2025-09-21,17:41:26.000,264,10983389,13205,0,1758476485,12981.779054779989,38.21537759999774,53351.661764640005 2025-09-21,17:41:27.000,264,10983304,13405,0,1758476486,12981.731900609993,38.23652499000309,53351.60586768001 2025-09-21,17:41:28.000,264,10983363,13445,0,1758476487,12981.779054779989,38.25767238000117,53351.60586768001 2025-09-21,17:41:29.000,264,10983330,13445,0,1758476488,12981.745373229998,38.25767238000117,53351.5779192 2025-09-21,17:41:30.000,264,10983329,13485,0,1758476489,12981.725164299998,38.271770639999886,53351.61984192 2025-09-21,17:41:31.000,264,10983353,13405,0,1758476490,12981.731900609993,38.271770639999886,53351.5779192 2025-09-21,17:41:32.000,264,10983329,13605,0,1758476491,12981.698219059988,38.278819769999245,53351.55695784001 2025-09-21,17:41:33.000,264,10983327,13485,0,1758476492,12981.738636919988,38.278819769999245,53351.54997072 2025-09-21,17:41:34.000,264,10983335,13365,0,1758476493,12981.698219059988,38.278819769999245,53351.53599648001 2025-09-21,17:41:35.000,264,10983320,13205,0,1758476494,12981.725164299998,38.2999671600046,53351.48708664001 2025-09-21,17:41:36.000,264,10983338,13485,0,1758476495,12981.684746439998,38.34226194000075,53351.4731124 2025-09-21,17:41:37.000,264,10983317,13245,0,1758476496,12981.691482749993,38.34931107000011,53351.445163920005 2025-09-21,17:41:38.000,264,10983291,13605,0,1758476497,12981.745373229998,38.34226194000075,53351.494073760005 2025-09-21,17:41:39.000,264,10983327,13405,0,1758476498,12981.738636919988,38.36340932999883,53351.48009952 2025-09-21,17:41:40.000,264,10983331,13765,0,1758476499,12981.745373229998,38.35636019999947,53351.445163920005 2025-09-21,17:41:41.000,264,10983320,13525,0,1758476500,12981.785791089998,38.34226194000075,53351.43817680001 2025-09-21,17:41:42.000,264,10983355,13565,0,1758476501,12981.812736329994,38.35636019999947,53351.43817680001 2025-09-21,17:41:43.000,264,10983307,13405,0,1758476502,12981.812736329994,38.30701629000396,53351.46612528001 2025-09-21,17:41:44.000,264,10983319,13485,0,1758476503,12981.832945259994,38.34226194000075,53351.4032412 2025-09-21,17:41:45.000,264,10983299,13605,0,1758476504,12981.819472639989,38.335212810001394,53351.41022832 2025-09-21,17:41:46.000,264,10983330,13445,0,1758476505,12981.765582159998,38.328163680002035,53351.396254080006 2025-09-21,17:41:47.000,264,10983336,13805,0,1758476506,12981.812736329994,38.335212810001394,53351.396254080006 2025-09-21,17:41:48.000,264,10983336,13285,0,1758476507,12981.806000019998,38.321114550002676,53351.445163920005 2025-09-21,17:41:49.000,264,10983356,13445,0,1758476508,12981.880099429989,38.285868899998604,53351.45215104 2025-09-21,17:41:50.000,264,10983320,13565,0,1758476509,12981.907044669999,38.278819769999245,53351.38227984 2025-09-21,17:41:51.000,264,10983284,13405,0,1758476510,12981.866626809999,38.328163680002035,53351.43118968 2025-09-21,17:41:52.000,264,10983314,13365,0,1758476511,12981.873363119994,38.31406542000332,53351.46612528001 2025-09-21,17:41:53.000,264,10983368,13405,0,1758476512,12981.846417879999,38.321114550002676,53351.45913816 2025-09-21,17:41:54.000,264,10983315,13405,0,1758476513,12981.90030835999,38.34931107000011,53351.45215104 2025-09-21,17:41:55.000,264,10983403,13325,0,1758476514,12981.859890499989,38.36340932999883,53351.46612528001 2025-09-21,17:41:56.000,264,10983346,13445,0,1758476515,12981.893572049994,38.40570411000226,53351.46612528001 2025-09-21,17:41:57.000,264,10983349,13525,0,1758476516,12981.92051728999,38.377507590004825,53351.4731124 2025-09-21,17:41:58.000,264,10983337,13645,0,1758476517,12981.90030835999,38.3986549800029,53351.41721544001 2025-09-21,17:41:59.000,264,10983332,13365,0,1758476518,12981.880099429989,38.39160585000354,53351.45215104 2025-09-21,17:42:00.000,264,10983308,13405,0,1758476519,12981.886835739999,38.36340932999883,53351.45215104 2025-09-21,17:42:01.000,264,10983287,13445,0,1758476520,12981.90030835999,38.37045845999819,53351.4731124 2025-09-21,17:42:02.000,264,10983330,13525,0,1758476521,12981.90030835999,38.35636019999947,53351.494073760005 2025-09-21,17:42:03.000,264,10983345,13605,0,1758476522,12981.90030835999,38.384556720004184,53351.50106088 2025-09-21,17:42:04.000,264,10983327,13245,0,1758476523,12981.880099429989,38.34931107000011,53351.494073760005 2025-09-21,17:42:05.000,264,10983360,13605,0,1758476524,12981.859890499989,38.34931107000011,53351.48708664001 2025-09-21,17:42:06.000,264,10983364,13445,0,1758476525,12981.859890499989,38.36340932999883,53351.41022832 2025-09-21,17:42:07.000,264,10983339,13445,0,1758476526,12981.893572049994,38.36340932999883,53351.48708664001 2025-09-21,17:42:08.000,264,10983331,13565,0,1758476527,12981.90030835999,38.39160585000354,53351.48009952 2025-09-21,17:42:09.000,264,10983343,13365,0,1758476528,12981.92051728999,38.377507590004825,53351.445163920005 2025-09-21,17:42:10.000,264,10983329,13285,0,1758476529,12981.94072621999,38.40570411000226,53351.48009952 2025-09-21,17:42:11.000,264,10983330,13445,0,1758476530,12981.954198839994,38.41275324000162,53351.48708664001 2025-09-21,17:42:12.000,264,10983304,13325,0,1758476531,12981.947462529999,38.42685150000034,53351.48708664001 2025-09-21,17:42:13.000,264,10983327,13605,0,1758476532,12981.96093514999,38.44094975999906,53351.46612528001 2025-09-21,17:42:14.000,264,10983336,13165,0,1758476533,12981.98788039,38.40570411000226,53351.50804800001 2025-09-21,17:42:15.000,264,10983297,13405,0,1758476534,12982.00135300999,38.46914628000377,53351.50106088 2025-09-21,17:42:16.000,264,10983320,13485,0,1758476535,12982.02829825,38.46209715000441,53351.48009952 2025-09-21,17:42:17.000,264,10983321,13525,0,1758476536,12982.02156193999,38.47619541000313,53351.494073760005 2025-09-21,17:42:18.000,264,10983321,13565,0,1758476537,12982.00135300999,38.504391930000565,53351.542983600004 2025-09-21,17:42:19.000,264,10983297,13165,0,1758476538,12982.04850718,38.511441059999925,53351.52202224 2025-09-21,17:42:20.000,264,10983342,13205,0,1758476539,12982.08218872999,38.49029367000185,53351.54997072 2025-09-21,17:42:21.000,264,10983346,13525,0,1758476540,12982.08218872999,38.455048019997776,53351.515035120006 2025-09-21,17:42:22.000,264,10983324,13405,0,1758476541,12982.115870279995,38.49029367000185,53351.46612528001 2025-09-21,17:42:23.000,264,10983310,13485,0,1758476542,12982.156288139995,38.504391930000565,53351.46612528001 2025-09-21,17:42:24.000,264,10983331,13605,0,1758476543,12982.156288139995,38.52553931999864,53351.52202224 2025-09-21,17:42:25.000,264,10983330,13485,0,1758476544,12982.16976076,38.52553931999864,53351.48708664001 2025-09-21,17:42:26.000,264,10983330,13525,0,1758476545,12982.21017862,38.553735840003355,53351.46612528001 2025-09-21,17:42:27.000,264,10983359,13485,0,1758476546,12982.237123859995,38.560784970002715,53351.48009952 2025-09-21,17:42:28.000,264,10983401,13525,0,1758476547,12982.22365123999,38.57488323000143,53351.45913816 2025-09-21,17:42:29.000,264,10983282,13485,0,1758476548,12982.31122327,38.60307974999887,53351.48009952 2025-09-21,17:42:30.000,264,10983292,13285,0,1758476549,12982.317959579996,38.60307974999887,53351.48009952 2025-09-21,17:42:31.000,264,10983339,13285,0,1758476550,12982.31122327,38.63832540000294,53351.50106088 2025-09-21,17:42:32.000,264,10983331,13365,0,1758476551,12982.3314322,38.6453745300023,53351.52900936 2025-09-21,17:42:33.000,264,10983316,13245,0,1758476552,12982.32469588999,38.63127627000358,53351.50804800001 2025-09-21,17:42:34.000,264,10983345,13485,0,1758476553,12982.37185006,38.60307974999887,53351.52202224 2025-09-21,17:42:35.000,264,10983307,13525,0,1758476554,12982.365113749991,38.617178010004864,53351.50106088 2025-09-21,17:42:36.000,264,10983298,13245,0,1758476555,12982.344904819991,38.65242366000166,53351.50106088 2025-09-21,17:42:37.000,264,10983332,13365,0,1758476556,12982.35164113,38.58193236000079,53351.54997072 2025-09-21,17:42:38.000,264,10983309,13405,0,1758476557,12982.30448695999,38.59603061999951,53351.57093208 2025-09-21,17:42:39.000,264,10983321,13365,0,1758476558,12982.338168509996,38.58193236000079,53351.58490632001 2025-09-21,17:42:40.000,264,10983383,13645,0,1758476559,12982.338168509996,38.567834100002074,53351.58490632001 2025-09-21,17:42:41.000,264,10983332,13525,0,1758476560,12982.29101434,38.553735840003355,53351.60586768001 2025-09-21,17:42:42.000,264,10983360,13205,0,1758476561,12982.317959579996,38.58193236000079,53351.5779192 2025-09-21,17:42:43.000,264,10983317,13405,0,1758476562,12982.32469588999,38.58193236000079,53351.5779192 2025-09-21,17:42:44.000,264,10983306,13365,0,1758476563,12982.35164113,38.58898149000015,53351.61984192 2025-09-21,17:42:45.000,264,10983309,13285,0,1758476564,12982.358377439996,38.58898149000015,53351.63381616001 2025-09-21,17:42:46.000,264,10983340,13645,0,1758476565,12982.419004229996,38.57488323000143,53351.59888056 2025-09-21,17:42:47.000,264,10983315,13685,0,1758476566,12982.39205899,38.58193236000079,53351.61984192 2025-09-21,17:42:48.000,264,10983290,13525,0,1758476567,12982.439213159996,38.58193236000079,53351.59888056 2025-09-21,17:42:49.000,264,10983285,13245,0,1758476568,12982.439213159996,38.546686710003996,53351.65477752001 2025-09-21,17:42:50.000,264,10983295,13565,0,1758476569,12982.39205899,38.497342800001206,53351.57093208 2025-09-21,17:42:51.000,264,10983354,13565,0,1758476570,12982.405531609991,38.532588449998,53351.58490632001 2025-09-21,17:42:52.000,264,10983332,13205,0,1758476571,12982.405531609991,38.518490189999284,53351.59189344 2025-09-21,17:42:53.000,264,10983335,13325,0,1758476572,12982.425740539991,38.518490189999284,53351.542983600004 2025-09-21,17:42:54.000,264,10983313,13645,0,1758476573,12982.405531609991,38.504391930000565,53351.59189344 2025-09-21,17:42:55.000,264,10983315,13605,0,1758476574,12982.385322679991,38.49029367000185,53351.62682904 2025-09-21,17:42:56.000,264,10983308,13405,0,1758476575,12982.398795299996,38.52553931999864,53351.58490632001 2025-09-21,17:42:57.000,264,10983284,13365,0,1758476576,12982.425740539991,38.511441059999925,53351.55695784001 2025-09-21,17:42:58.000,264,10983303,13325,0,1758476577,12982.419004229996,38.532588449998,53351.55695784001 2025-09-21,17:42:59.000,264,10983330,13445,0,1758476578,12982.405531609991,38.53963758000464,53351.53599648001 2025-09-21,17:43:00.000,264,10983290,13165,0,1758476579,12982.459422089996,38.61012887999823,53351.5779192 2025-09-21,17:43:01.000,264,10983369,13325,0,1758476580,12982.445949469991,38.63832540000294,53351.542983600004 2025-09-21,17:43:02.000,264,10983337,13245,0,1758476581,12982.486367329991,38.62422714000422,53351.57093208 2025-09-21,17:43:03.000,264,10983322,13485,0,1758476582,12982.479631019996,38.58193236000079,53351.54997072 2025-09-21,17:43:04.000,264,10983337,13525,0,1758476583,12982.486367329991,38.58193236000079,53351.5779192 2025-09-21,17:43:05.000,264,10983308,13325,0,1758476584,12982.459422089996,38.57488323000143,53351.60586768001 2025-09-21,17:43:06.000,264,10983301,13325,0,1758476585,12982.466158399991,38.58193236000079,53351.59189344 2025-09-21,17:43:07.000,264,10983314,13285,0,1758476586,12982.459422089996,38.59603061999951,53351.612854800005 2025-09-21,17:43:08.000,264,10983315,13405,0,1758476587,12982.479631019996,38.617178010004864,53351.61984192 2025-09-21,17:43:09.000,264,10983333,13245,0,1758476588,12982.506576259992,38.617178010004864,53351.61984192 2025-09-21,17:43:10.000,264,10983331,13485,0,1758476589,12982.540257809997,38.65947279000102,53351.53599648001 2025-09-21,17:43:11.000,264,10983333,13565,0,1758476590,12982.479631019996,38.70176757000445,53351.5779192 2025-09-21,17:43:12.000,264,10983354,13405,0,1758476591,12982.486367329991,38.70881670000381,53351.563944960006 2025-09-21,17:43:13.000,264,10983325,13445,0,1758476592,12982.533521500001,38.70881670000381,53351.57093208 2025-09-21,17:43:14.000,264,10983333,13325,0,1758476593,12982.472894710001,38.70176757000445,53351.55695784001 2025-09-21,17:43:15.000,264,10983305,13245,0,1758476594,12982.499839949996,38.680620179999096,53351.59189344 2025-09-21,17:43:16.000,264,10983334,13445,0,1758476595,12982.513312570001,38.71586583000317,53351.61984192 2025-09-21,17:43:17.000,264,10983305,13565,0,1758476596,12982.546994119992,38.729964090001886,53351.63381616001 2025-09-21,17:43:18.000,264,10983343,13325,0,1758476597,12982.533521500001,38.729964090001886,53351.60586768001 2025-09-21,17:43:19.000,264,10983336,13325,0,1758476598,12982.526785189992,38.75111147999996,53351.612854800005 2025-09-21,17:43:20.000,264,10983343,13565,0,1758476599,12982.546994119992,38.744062350000604,53351.612854800005 2025-09-21,17:43:21.000,264,10983337,13485,0,1758476600,12982.520048879996,38.75816060999932,53351.612854800005 2025-09-21,17:43:22.000,264,10983290,13405,0,1758476601,12982.513312570001,38.75111147999996,53351.55695784001 2025-09-21,17:43:23.000,264,10983299,13525,0,1758476602,12982.520048879996,38.77225886999804,53351.53599648001 2025-09-21,17:43:24.000,264,10983271,13525,0,1758476603,12982.526785189992,38.8568484300049,53351.52202224 2025-09-21,17:43:25.000,264,10983315,13405,0,1758476604,12982.493103640001,38.83570103999955,53351.61984192 2025-09-21,17:43:26.000,264,10983312,13925,0,1758476605,12982.546994119992,38.82160278000083,53351.63381616001 2025-09-21,17:43:27.000,264,10983309,13525,0,1758476606,12982.520048879996,38.80045539000275,53351.59888056 2025-09-21,17:43:28.000,264,10983316,13405,0,1758476607,12982.533521500001,38.786357130004035,53351.65477752001 2025-09-21,17:43:29.000,264,10983354,13445,0,1758476608,12982.486367329991,38.80045539000275,53351.6477904 2025-09-21,17:43:30.000,264,10983360,13325,0,1758476609,12982.472894710001,38.82865191000019,53351.6477904 2025-09-21,17:43:31.000,264,10983326,13445,0,1758476610,12982.459422089996,38.84979929999827,53351.61984192 2025-09-21,17:43:32.000,264,10983398,13245,0,1758476611,12982.466158399991,38.87799582000298,53351.67573888001 2025-09-21,17:43:33.000,264,10983358,13245,0,1758476612,12982.452685780001,38.88504495000234,53351.62682904 2025-09-21,17:43:34.000,264,10983397,13245,0,1758476613,12982.432476850001,38.8920940800017,53351.6477904 2025-09-21,17:43:35.000,264,10983380,13445,0,1758476614,12982.445949469991,38.913241469999775,53351.65477752001 2025-09-21,17:43:36.000,264,10983382,13485,0,1758476615,12982.452685780001,38.94143799000449,53351.710674480004 2025-09-21,17:43:37.000,264,10983365,13525,0,1758476616,12982.39205899,38.94848712000385,53351.70368736001 2025-09-21,17:43:38.000,264,10983350,13405,0,1758476617,12982.41226792,38.93438885999785,53351.70368736001 2025-09-21,17:43:39.000,264,10983374,13445,0,1758476618,12982.425740539991,38.969634510001924,53351.68272600001 2025-09-21,17:43:40.000,264,10983364,13245,0,1758476619,12982.41226792,38.97668364000128,53351.661764640005 2025-09-21,17:43:41.000,264,10983367,13405,0,1758476620,12982.385322679991,38.94143799000449,53351.68272600001 2025-09-21,17:43:42.000,264,10983316,13605,0,1758476621,12982.378586369996,38.955536250003206,53351.64080328 2025-09-21,17:43:43.000,264,10983316,13365,0,1758476622,12982.405531609991,38.93438885999785,53351.6477904 2025-09-21,17:43:44.000,264,10983340,13245,0,1758476623,12982.405531609991,38.913241469999775,53351.61984192 2025-09-21,17:43:45.000,264,10983357,13485,0,1758476624,12982.35164113,38.89914321000106,53351.61984192 2025-09-21,17:43:46.000,264,10983379,13325,0,1758476625,12982.378586369996,38.920290599999134,53351.60586768001 2025-09-21,17:43:47.000,264,10983355,13485,0,1758476626,12982.344904819991,38.93438885999785,53351.63381616001 2025-09-21,17:43:48.000,264,10983354,13405,0,1758476627,12982.37185006,38.920290599999134,53351.60586768001 2025-09-21,17:43:49.000,264,10983361,13485,0,1758476628,12982.37185006,38.906192340000416,53351.59189344 2025-09-21,17:43:50.000,264,10983329,13485,0,1758476629,12982.39205899,38.962585380002565,53351.60586768001 2025-09-21,17:43:51.000,264,10983343,13325,0,1758476630,12982.37185006,38.98373277000064,53351.59189344 2025-09-21,17:43:52.000,264,10983381,13285,0,1758476631,12982.385322679991,38.99783102999936,53351.60586768001 2025-09-21,17:43:53.000,264,10983394,13645,0,1758476632,12982.432476850001,38.99783102999936,53351.53599648001 2025-09-21,17:43:54.000,264,10983368,13365,0,1758476633,12982.425740539991,39.00488015999872,53351.54997072 2025-09-21,17:43:55.000,264,10983364,13285,0,1758476634,12982.432476850001,39.018978420004714,53351.59189344 2025-09-21,17:43:56.000,264,10983418,13605,0,1758476635,12982.425740539991,39.04717494000215,53351.54997072 2025-09-21,17:43:57.000,264,10983334,13445,0,1758476636,12982.405531609991,39.05422407000151,53351.542983600004 2025-09-21,17:43:58.000,264,10983363,13245,0,1758476637,12982.432476850001,39.1035679800043,53351.563944960006 2025-09-21,17:43:59.000,264,10983333,13405,0,1758476638,12982.419004229996,39.1035679800043,53351.5779192 2025-09-21,17:44:00.000,264,10983344,13605,0,1758476639,12982.425740539991,39.138813630001096,53351.58490632001 2025-09-21,17:44:01.000,264,10983312,13405,0,1758476640,12982.439213159996,39.152911889999814,53351.59888056 2025-09-21,17:44:02.000,264,10983346,13485,0,1758476641,12982.41226792,39.20930493000196,53351.59189344 2025-09-21,17:44:03.000,264,10983372,13485,0,1758476642,12982.405531609991,39.195206670003245,53351.54997072 2025-09-21,17:44:04.000,264,10983338,13445,0,1758476643,12982.405531609991,39.20930493000196,53351.54997072 2025-09-21,17:44:05.000,264,10983347,13245,0,1758476644,12982.41226792,39.24455057999876,53351.52202224 2025-09-21,17:44:06.000,264,10983378,13325,0,1758476645,12982.419004229996,39.30799275000027,53351.50804800001 2025-09-21,17:44:07.000,264,10983408,13605,0,1758476646,12982.459422089996,39.322091009998985,53351.54997072 2025-09-21,17:44:08.000,264,10983388,13365,0,1758476647,12982.459422089996,39.3361892699977,53351.563944960006 2025-09-21,17:44:09.000,264,10983389,13325,0,1758476648,12982.499839949996,39.315041879999626,53351.52900936 2025-09-21,17:44:10.000,264,10983380,13245,0,1758476649,12982.466158399991,39.329140139998344,53351.53599648001 2025-09-21,17:44:11.000,264,10983355,13205,0,1758476650,12982.472894710001,39.322091009998985,53351.53599648001 2025-09-21,17:44:12.000,264,10983404,13405,0,1758476651,12982.459422089996,39.27979623000283,53351.5779192 2025-09-21,17:44:13.000,264,10983393,13725,0,1758476652,12982.398795299996,39.25864884000475,53351.54997072 2025-09-21,17:44:14.000,264,10983357,13485,0,1758476653,12982.365113749991,39.24455057999876,53351.612854800005 2025-09-21,17:44:15.000,264,10983335,13405,0,1758476654,12982.317959579996,39.23045232000004,53351.59189344 2025-09-21,17:44:16.000,264,10983369,13565,0,1758476655,12982.277541719995,39.24455057999876,53351.53599648001 2025-09-21,17:44:17.000,264,10983345,13245,0,1758476656,12982.216914929995,39.181108410004526,53351.57093208 2025-09-21,17:44:18.000,264,10983350,13485,0,1758476657,12982.21017862,39.21635406000132,53351.57093208 2025-09-21,17:44:19.000,264,10983364,13365,0,1758476658,12982.14955183,39.20930493000196,53351.58490632001 2025-09-21,17:44:20.000,264,10983318,13445,0,1758476659,12982.14955183,39.21635406000132,53351.57093208 2025-09-21,17:44:21.000,264,10983324,13445,0,1758476660,12982.10239765999,39.181108410004526,53351.50106088 2025-09-21,17:44:22.000,264,10983375,13325,0,1758476661,12982.08892504,39.195206670003245,53351.48708664001 2025-09-21,17:44:23.000,264,10983374,13605,0,1758476662,12982.06197979999,39.202255800002604,53351.4731124 2025-09-21,17:44:24.000,264,10983339,13365,0,1758476663,12982.02829825,39.202255800002604,53351.4731124 2025-09-21,17:44:25.000,264,10983289,13205,0,1758476664,12982.075452419995,39.21635406000132,53351.50804800001 2025-09-21,17:44:26.000,264,10983357,13245,0,1758476665,12982.04177086999,39.21635406000132,53351.50106088 2025-09-21,17:44:27.000,264,10983336,13605,0,1758476666,12982.00135300999,39.25159970999812,53351.375292720004 2025-09-21,17:44:28.000,264,10983360,13445,0,1758476667,12981.98788039,39.202255800002604,53351.45215104 2025-09-21,17:44:29.000,264,10983318,13565,0,1758476668,12981.954198839994,39.2375014499994,53351.4032412 2025-09-21,17:44:30.000,264,10983342,13165,0,1758476669,12981.954198839994,39.26569797000411,53351.41022832 2025-09-21,17:44:31.000,264,10983373,13325,0,1758476670,12981.98788039,39.21635406000132,53351.42420256 2025-09-21,17:44:32.000,264,10983353,13325,0,1758476671,12981.947462529999,39.27274710000347,53351.38227984 2025-09-21,17:44:33.000,264,10983368,13445,0,1758476672,12981.98788039,39.29389449000155,53351.4032412 2025-09-21,17:44:34.000,264,10983336,13405,0,1758476673,12981.94072621999,39.322091009998985,53351.33337 2025-09-21,17:44:35.000,264,10983351,13405,0,1758476674,12981.98788039,39.322091009998985,53351.35433136 2025-09-21,17:44:36.000,264,10983335,13165,0,1758476675,12982.014825629994,39.322091009998985,53351.31939576001 2025-09-21,17:44:37.000,264,10983338,13605,0,1758476676,12982.06197979999,39.3502875300037,53351.277473040005 2025-09-21,17:44:38.000,264,10983362,13445,0,1758476677,12982.04177086999,39.322091009998985,53351.30542152 2025-09-21,17:44:39.000,264,10983340,13405,0,1758476678,12982.075452419995,39.378484050001134,53351.277473040005 2025-09-21,17:44:40.000,264,10983375,13565,0,1758476679,12982.095661349995,39.371434920001775,53351.29843440001 2025-09-21,17:44:41.000,264,10983313,13605,0,1758476680,12982.10913397,39.3502875300037,53351.20061472001 2025-09-21,17:44:42.000,264,10983343,13325,0,1758476681,12982.08892504,39.38553318000049,53351.326382880005 2025-09-21,17:44:43.000,264,10983341,13365,0,1758476682,12982.08892504,39.420778830004565,53351.29144728 2025-09-21,17:44:44.000,264,10983340,13405,0,1758476683,12982.12260658999,39.41372969999793,53351.24253744 2025-09-21,17:44:45.000,264,10983331,13405,0,1758476684,12982.10913397,39.39963143999921,53351.25651168 2025-09-21,17:44:46.000,264,10983368,13405,0,1758476685,12982.08218872999,39.44192622000264,53351.16567912 2025-09-21,17:44:47.000,264,10983390,13365,0,1758476686,12982.095661349995,39.44192622000264,53351.20061472001 2025-09-21,17:44:48.000,264,10983390,13645,0,1758476687,12982.115870279995,39.40668056999857,53351.22157608001 2025-09-21,17:44:49.000,264,10983339,13445,0,1758476688,12982.075452419995,39.45602448000136,53351.20061472001 2025-09-21,17:44:50.000,264,10983376,13245,0,1758476689,12982.095661349995,39.47717186999944,53351.20061472001 2025-09-21,17:44:51.000,264,10983381,13485,0,1758476690,12982.12260658999,39.491270129998156,53351.22157608001 2025-09-21,17:44:52.000,264,10983368,13005,0,1758476691,12982.12260658999,39.491270129998156,53351.1936276 2025-09-21,17:44:53.000,264,10983357,13285,0,1758476692,12982.10913397,39.44192622000264,53351.179653360006 2025-09-21,17:44:54.000,264,10983334,13165,0,1758476693,12982.14955183,39.43487709000328,53351.17266624001 2025-09-21,17:44:55.000,264,10983359,13605,0,1758476694,12982.156288139995,39.40668056999857,53351.18664048 2025-09-21,17:44:56.000,264,10983322,13365,0,1758476695,12982.14955183,39.39963143999921,53351.13074352001 2025-09-21,17:44:57.000,264,10983310,13205,0,1758476696,12982.08218872999,39.329140139998344,53351.09580792 2025-09-21,17:44:58.000,264,10983348,13365,0,1758476697,12982.08892504,39.329140139998344,53351.10279504001 2025-09-21,17:44:59.000,264,10983351,13325,0,1758476698,12982.075452419995,39.27274710000347,53351.1936276 2025-09-21,17:45:00.000,264,10983321,13525,0,1758476699,12982.075452419995,39.25864884000475,53351.17266624001 2025-09-21,17:45:01.000,264,10983329,13285,0,1758476700,12982.055243489995,39.26569797000411,53351.13773064 2025-09-21,17:45:02.000,264,10983382,13365,0,1758476701,12982.04177086999,39.2375014499994,53351.16567912 2025-09-21,17:45:03.000,264,10983337,13605,0,1758476702,12982.02829825,39.22340319000068,53351.13074352001 2025-09-21,17:45:04.000,264,10983361,13245,0,1758476703,12981.994616699994,39.195206670003245,53351.13773064 2025-09-21,17:45:05.000,264,10983366,13525,0,1758476704,12981.96767146,39.20930493000196,53351.15170488001 2025-09-21,17:45:06.000,264,10983401,13365,0,1758476705,12981.974407769994,39.17405927999789,53351.1237564 2025-09-21,17:45:07.000,264,10983340,13205,0,1758476706,12981.96767146,39.152911889999814,53351.09580792 2025-09-21,17:45:08.000,264,10983381,13565,0,1758476707,12981.933989909994,39.13176450000174,53351.109782160005 2025-09-21,17:45:09.000,264,10983363,13565,0,1758476708,12981.866626809999,39.11061711000366,53351.109782160005 2025-09-21,17:45:10.000,264,10983335,13605,0,1758476709,12981.880099429989,39.145862760000455,53351.09580792 2025-09-21,17:45:11.000,264,10983351,13525,0,1758476710,12981.846417879999,39.145862760000455,53351.0888208 2025-09-21,17:45:12.000,264,10983358,13445,0,1758476711,12981.785791089998,39.13176450000174,53351.10279504001 2025-09-21,17:45:13.000,264,10983345,13485,0,1758476712,12981.752109539993,39.13176450000174,53351.06785944 2025-09-21,17:45:14.000,264,10983349,13285,0,1758476713,12981.671273819993,39.17405927999789,53351.09580792 2025-09-21,17:45:15.000,264,10983378,13445,0,1758476714,12981.711691679993,39.12471537000238,53351.04689808 2025-09-21,17:45:16.000,264,10983349,13645,0,1758476715,12981.651064889993,39.145862760000455,53350.99798824 2025-09-21,17:45:17.000,264,10983353,13325,0,1758476716,12981.671273819993,39.13176450000174,53351.0189496 2025-09-21,17:45:18.000,264,10983348,13445,0,1758476717,12981.657801199988,39.11061711000366,53351.039910960004 2025-09-21,17:45:19.000,264,10983350,13405,0,1758476718,12981.644328579998,39.1035679800043,53350.97702688 2025-09-21,17:45:20.000,264,10983379,13405,0,1758476719,12981.684746439998,39.11766624000302,53350.97702688 2025-09-21,17:45:21.000,264,10983339,13685,0,1758476720,12981.731900609993,39.11061711000366,53351.011962480006 2025-09-21,17:45:22.000,264,10983392,13325,0,1758476721,12981.738636919988,39.089469719998306,53350.97702688 2025-09-21,17:45:23.000,264,10983376,13365,0,1758476722,12981.819472639989,39.11061711000366,53350.942091280005 2025-09-21,17:45:24.000,264,10983368,13325,0,1758476723,12981.765582159998,39.06832233000023,53350.872220080004 2025-09-21,17:45:25.000,264,10983339,13405,0,1758476724,12981.873363119994,39.00488015999872,53350.90715568 2025-09-21,17:45:26.000,264,10983333,13485,0,1758476725,12981.839681569989,38.99783102999936,53350.8792072 2025-09-21,17:45:27.000,264,10983319,13285,0,1758476726,12981.886835739999,38.99783102999936,53350.823310240005 2025-09-21,17:45:28.000,264,10983368,13405,0,1758476727,12981.866626809999,38.98373277000064,53350.86523296001 2025-09-21,17:45:29.000,264,10983365,13325,0,1758476728,12981.853154189994,39.01192928999808,53350.8792072 2025-09-21,17:45:30.000,264,10983363,13245,0,1758476729,12981.859890499989,38.97668364000128,53350.85125872 2025-09-21,17:45:31.000,264,10983320,13285,0,1758476730,12981.873363119994,38.99783102999936,53350.86523296001 2025-09-21,17:45:32.000,264,10983340,13405,0,1758476731,12981.826208949999,38.9907819,53350.81632312001 2025-09-21,17:45:33.000,264,10983353,13485,0,1758476732,12981.826208949999,38.9907819,53350.774400400005 2025-09-21,17:45:34.000,264,10983301,13565,0,1758476733,12981.846417879999,39.04717494000215,53350.823310240005 2025-09-21,17:45:35.000,264,10983358,13365,0,1758476734,12981.880099429989,39.08242058999895,53350.844271600006 2025-09-21,17:45:36.000,264,10983338,13445,0,1758476735,12981.853154189994,39.089469719998306,53350.78138752 2025-09-21,17:45:37.000,264,10983329,13445,0,1758476736,12981.880099429989,39.1035679800043,53350.80234888 2025-09-21,17:45:38.000,264,10983351,13205,0,1758476737,12981.94072621999,39.11061711000366,53350.81632312001 2025-09-21,17:45:39.000,264,10983352,13365,0,1758476738,12981.92051728999,39.11766624000302,53350.78837464 2025-09-21,17:45:40.000,264,10983330,13685,0,1758476739,12981.947462529999,39.089469719998306,53350.7394648 2025-09-21,17:45:41.000,264,10983390,13605,0,1758476740,12981.954198839994,39.1035679800043,53350.76741328001 2025-09-21,17:45:42.000,264,10983383,13245,0,1758476741,12981.96767146,39.05422407000151,53350.76741328001 2025-09-21,17:45:43.000,264,10983336,13605,0,1758476742,12981.954198839994,39.08242058999895,53350.78837464 2025-09-21,17:45:44.000,264,10983371,13525,0,1758476743,12981.974407769994,39.04012581000279,53350.76042616 2025-09-21,17:45:45.000,264,10983351,13485,0,1758476744,12982.00135300999,39.06127320000087,53350.78138752 2025-09-21,17:45:46.000,264,10983309,13085,0,1758476745,12981.974407769994,39.02602755000407,53350.76042616 2025-09-21,17:45:47.000,264,10983356,13245,0,1758476746,12981.994616699994,39.04012581000279,53350.725490560006 2025-09-21,17:45:48.000,264,10983316,13485,0,1758476747,12982.02829825,39.00488015999872,53350.76741328001 2025-09-21,17:45:49.000,264,10983358,13285,0,1758476748,12982.02829825,39.00488015999872,53350.73247768 2025-09-21,17:45:50.000,264,10983351,13245,0,1758476749,12982.10239765999,38.97668364000128,53350.74645192001 2025-09-21,17:45:51.000,264,10983312,13605,0,1758476750,12982.095661349995,38.969634510001924,53350.74645192001 2025-09-21,17:45:52.000,264,10983329,13605,0,1758476751,12982.14281551999,38.962585380002565,53350.704529200004 2025-09-21,17:45:53.000,264,10983345,13325,0,1758476752,12982.16302444999,38.98373277000064,53350.725490560006 2025-09-21,17:45:54.000,264,10983339,13365,0,1758476753,12982.156288139995,38.955536250003206,53350.704529200004 2025-09-21,17:45:55.000,264,10983381,13605,0,1758476754,12982.16302444999,38.927339729998494,53350.774400400005 2025-09-21,17:45:56.000,264,10983370,13685,0,1758476755,12982.14955183,38.920290599999134,53350.73247768 2025-09-21,17:45:57.000,264,10983381,13525,0,1758476756,12982.18323337999,38.94143799000449,53350.725490560006 2025-09-21,17:45:58.000,264,10983367,13325,0,1758476757,12982.14955183,38.93438885999785,53350.725490560006 2025-09-21,17:45:59.000,264,10983363,13565,0,1758476758,12982.16302444999,38.89914321000106,53350.75343904 2025-09-21,17:46:00.000,264,10983341,13405,0,1758476759,12982.196705999995,38.906192340000416,53350.69055496 2025-09-21,17:46:01.000,264,10983350,13325,0,1758476760,12982.16976076,38.920290599999134,53350.676580720006 2025-09-21,17:46:02.000,264,10983365,13605,0,1758476761,12982.20344230999,38.906192340000416,53350.69754208001 2025-09-21,17:46:03.000,264,10983341,13285,0,1758476762,12982.22365123999,38.955536250003206,53350.69055496 2025-09-21,17:46:04.000,264,10983365,13485,0,1758476763,12982.22365123999,38.969634510001924,53350.69055496 2025-09-21,17:46:05.000,264,10983369,13365,0,1758476764,12982.27080541,38.9907819,53350.606709520005 2025-09-21,17:46:06.000,264,10983369,13325,0,1758476765,12982.277541719995,39.018978420004714,53350.64863224001 2025-09-21,17:46:07.000,264,10983356,13765,0,1758476766,12982.28427802999,39.00488015999872,53350.66260648 2025-09-21,17:46:08.000,264,10983329,13445,0,1758476767,12982.30448695999,39.06832233000023,53350.634658 2025-09-21,17:46:09.000,264,10983357,13525,0,1758476768,12982.26406909999,39.06127320000087,53350.66260648 2025-09-21,17:46:10.000,264,10983326,13485,0,1758476769,12982.32469588999,39.06832233000023,53350.64863224001 2025-09-21,17:46:11.000,264,10983334,13645,0,1758476770,12982.365113749991,39.12471537000238,53350.64164512 2025-09-21,17:46:12.000,264,10983310,13605,0,1758476771,12982.365113749991,39.13176450000174,53350.66260648 2025-09-21,17:46:13.000,264,10983331,13485,0,1758476772,12982.37185006,39.145862760000455,53350.655619360004 2025-09-21,17:46:14.000,264,10983337,13605,0,1758476773,12982.3314322,39.15996101999917,53350.69055496 2025-09-21,17:46:15.000,264,10983353,13765,0,1758476774,12982.385322679991,39.15996101999917,53350.69754208001 2025-09-21,17:46:16.000,264,10983330,13445,0,1758476775,12982.378586369996,39.145862760000455,53350.66959360001 2025-09-21,17:46:17.000,264,10983372,13405,0,1758476776,12982.405531609991,39.12471537000238,53350.69754208001 2025-09-21,17:46:18.000,264,10983382,13485,0,1758476777,12982.398795299996,39.12471537000238,53350.676580720006 2025-09-21,17:46:19.000,264,10983375,13605,0,1758476778,12982.35164113,39.13176450000174,53350.676580720006 2025-09-21,17:46:20.000,264,10983356,13245,0,1758476779,12982.338168509996,39.12471537000238,53350.66260648 2025-09-21,17:46:21.000,264,10983345,13365,0,1758476780,12982.317959579996,39.188157540003886,53350.634658 2025-09-21,17:46:22.000,264,10983348,13765,0,1758476781,12982.365113749991,39.16701014999853,53350.66959360001 2025-09-21,17:46:23.000,264,10983342,13325,0,1758476782,12982.344904819991,39.181108410004526,53350.64863224001 2025-09-21,17:46:24.000,264,10983367,13365,0,1758476783,12982.358377439996,39.181108410004526,53350.68356784 2025-09-21,17:46:25.000,264,10983393,13565,0,1758476784,12982.35164113,39.181108410004526,53350.655619360004 2025-09-21,17:46:26.000,264,10983377,13325,0,1758476785,12982.344904819991,39.15996101999917,53350.61369664 2025-09-21,17:46:27.000,264,10983318,13485,0,1758476786,12982.378586369996,39.195206670003245,53350.59273528 2025-09-21,17:46:28.000,264,10983359,13485,0,1758476787,12982.419004229996,39.188157540003886,53350.634658 2025-09-21,17:46:29.000,264,10983385,13165,0,1758476788,12982.419004229996,39.181108410004526,53350.64863224001 2025-09-21,17:46:30.000,264,10983362,13605,0,1758476789,12982.41226792,39.17405927999789,53350.59972240001 2025-09-21,17:46:31.000,264,10983379,13245,0,1758476790,12982.459422089996,39.20930493000196,53350.64164512 2025-09-21,17:46:32.000,264,10983352,13525,0,1758476791,12982.39205899,39.195206670003245,53350.57876104001 2025-09-21,17:46:33.000,264,10983354,13325,0,1758476792,12982.425740539991,39.27274710000347,53350.58574816 2025-09-21,17:46:34.000,264,10983318,13485,0,1758476793,12982.466158399991,39.2375014499994,53350.61369664 2025-09-21,17:46:35.000,264,10983314,13405,0,1758476794,12982.41226792,39.24455057999876,53350.606709520005 2025-09-21,17:46:36.000,264,10983326,13405,0,1758476795,12982.425740539991,39.25864884000475,53350.59972240001 2025-09-21,17:46:37.000,264,10983335,13285,0,1758476796,12982.432476850001,39.26569797000411,53350.64164512 2025-09-21,17:46:38.000,264,10983325,13245,0,1758476797,12982.398795299996,39.24455057999876,53350.61369664 2025-09-21,17:46:39.000,264,10983337,13645,0,1758476798,12982.432476850001,39.23045232000004,53350.5647868 2025-09-21,17:46:40.000,264,10983352,13325,0,1758476799,12982.398795299996,39.25159970999812,53350.557799680006 2025-09-21,17:46:41.000,264,10983357,13245,0,1758476800,12982.41226792,39.25159970999812,53350.59972240001 2025-09-21,17:46:42.000,264,10983338,13405,0,1758476801,12982.398795299996,39.24455057999876,53350.54382544 2025-09-21,17:46:43.000,264,10983339,13245,0,1758476802,12982.378586369996,39.27274710000347,53350.62068376 2025-09-21,17:46:44.000,264,10983339,13445,0,1758476803,12982.41226792,39.21635406000132,53350.62068376 2025-09-21,17:46:45.000,264,10983325,13445,0,1758476804,12982.398795299996,39.188157540003886,53350.634658 2025-09-21,17:46:46.000,264,10983345,13205,0,1758476805,12982.41226792,39.21635406000132,53350.62068376 2025-09-21,17:46:47.000,264,10983332,13365,0,1758476806,12982.378586369996,39.195206670003245,53350.66959360001 2025-09-21,17:46:48.000,264,10983344,13325,0,1758476807,12982.41226792,39.20930493000196,53350.61369664 2025-09-21,17:46:49.000,264,10983305,13565,0,1758476808,12982.425740539991,39.195206670003245,53350.62068376 2025-09-21,17:46:50.000,264,10983328,13325,0,1758476809,12982.493103640001,39.202255800002604,53350.58574816 2025-09-21,17:46:51.000,264,10983315,13485,0,1758476810,12982.419004229996,39.20930493000196,53350.606709520005 2025-09-21,17:46:52.000,264,10983362,13645,0,1758476811,12982.419004229996,39.181108410004526,53350.606709520005 2025-09-21,17:46:53.000,264,10983354,13405,0,1758476812,12982.365113749991,39.195206670003245,53350.61369664 2025-09-21,17:46:54.000,264,10983359,13365,0,1758476813,12982.35164113,39.195206670003245,53350.59972240001 2025-09-21,17:46:55.000,264,10983364,13645,0,1758476814,12982.32469588999,39.20930493000196,53350.634658 2025-09-21,17:46:56.000,264,10983321,13245,0,1758476815,12982.29101434,39.25864884000475,53350.62068376 2025-09-21,17:46:57.000,264,10983325,13245,0,1758476816,12982.297750649996,39.25864884000475,53350.62767088001 2025-09-21,17:46:58.000,264,10983332,13245,0,1758476817,12982.26406909999,39.24455057999876,53350.655619360004 2025-09-21,17:46:59.000,264,10983372,13245,0,1758476818,12982.25059648,39.27274710000347,53350.606709520005 2025-09-21,17:47:00.000,264,10983310,13205,0,1758476819,12982.237123859995,39.315041879999626,53350.64164512 2025-09-21,17:47:01.000,264,10983293,13325,0,1758476820,12982.277541719995,39.329140139998344,53350.62767088001 2025-09-21,17:47:02.000,264,10983334,13405,0,1758476821,12982.277541719995,39.25159970999812,53350.439018640005 2025-09-21,17:47:03.000,264,10983360,13405,0,1758476822,12982.24386016999,39.28684536000219,53350.47395424 2025-09-21,17:47:04.000,264,10983338,13325,0,1758476823,12982.25059648,39.35733666000306,53350.38312168001 2025-09-21,17:47:05.000,264,10983326,13365,0,1758476824,12982.237123859995,39.427827960003924,53350.55081256001 2025-09-21,17:47:06.000,264,10983363,13645,0,1758476825,12982.26406909999,39.448975350002,53350.51587696 2025-09-21,17:47:07.000,264,10983301,13325,0,1758476826,12982.277541719995,39.45602448000136,53350.52985120001 2025-09-21,17:47:08.000,264,10983341,13485,0,1758476827,12982.338168509996,39.43487709000328,53350.51587696 2025-09-21,17:47:09.000,264,10983362,13285,0,1758476828,12982.37185006,39.448975350002,53350.54382544 2025-09-21,17:47:10.000,264,10983301,13445,0,1758476829,12982.338168509996,39.448975350002,53350.62068376 2025-09-21,17:47:11.000,264,10983331,13485,0,1758476830,12982.385322679991,39.427827960003924,53350.55081256001 2025-09-21,17:47:12.000,264,10983357,13405,0,1758476831,12982.405531609991,39.43487709000328,53350.557799680006 2025-09-21,17:47:13.000,264,10983360,13445,0,1758476832,12982.405531609991,39.427827960003924,53350.5647868 2025-09-21,17:47:14.000,264,10983364,13325,0,1758476833,12982.365113749991,39.427827960003924,53350.59273528 2025-09-21,17:47:15.000,264,10983322,13165,0,1758476834,12982.398795299996,39.44192622000264,53350.57177392 2025-09-21,17:47:16.000,264,10983347,13165,0,1758476835,12982.344904819991,39.420778830004565,53350.606709520005 2025-09-21,17:47:17.000,264,10983329,13445,0,1758476836,12982.358377439996,39.448975350002,53350.57876104001 2025-09-21,17:47:18.000,264,10983368,13405,0,1758476837,12982.317959579996,39.38553318000049,53350.5647868 2025-09-21,17:47:19.000,264,10983312,13285,0,1758476838,12982.317959579996,39.40668056999857,53350.57177392 2025-09-21,17:47:20.000,264,10983367,13325,0,1758476839,12982.26406909999,39.39258230999985,53350.536838320004 2025-09-21,17:47:21.000,264,10983328,13285,0,1758476840,12982.216914929995,39.41372969999793,53350.55081256001 2025-09-21,17:47:22.000,264,10983348,13725,0,1758476841,12982.21017862,39.41372969999793,53350.54382544 2025-09-21,17:47:23.000,264,10983310,13565,0,1758476842,12982.16976076,39.43487709000328,53350.508889840006 2025-09-21,17:47:24.000,264,10983318,13765,0,1758476843,12982.136079209995,39.45602448000136,53350.4949156 2025-09-21,17:47:25.000,264,10983354,13205,0,1758476844,12982.10913397,39.448975350002,53350.508889840006 2025-09-21,17:47:26.000,264,10983367,13245,0,1758476845,12982.06197979999,39.46307361000072,53350.52985120001 2025-09-21,17:47:27.000,264,10983312,13525,0,1758476846,12982.08218872999,39.50536839000415,53350.4949156 2025-09-21,17:47:28.000,264,10983345,13405,0,1758476847,12982.06197979999,39.561761429999024,53350.52985120001 2025-09-21,17:47:29.000,264,10983351,13365,0,1758476848,12981.98788039,39.57585968999774,53350.54382544 2025-09-21,17:47:30.000,264,10983380,13245,0,1758476849,12982.00135300999,39.62520360000053,53350.536838320004 2025-09-21,17:47:31.000,264,10983358,13165,0,1758476850,12981.954198839994,39.65340011999797,53350.45299288 2025-09-21,17:47:32.000,264,10983403,13445,0,1758476851,12981.927253599999,39.68159664000268,53350.45299288 2025-09-21,17:47:33.000,264,10983359,13165,0,1758476852,12981.880099429989,39.68864577000204,53350.45998000001 2025-09-21,17:47:34.000,264,10983321,13285,0,1758476853,12981.893572049994,39.73798968000483,53350.47395424 2025-09-21,17:47:35.000,264,10983269,13765,0,1758476854,12981.873363119994,39.76618620000227,53350.44600576 2025-09-21,17:47:36.000,264,10983290,13285,0,1758476855,12981.873363119994,39.829628370003775,53350.41107016001 2025-09-21,17:47:37.000,264,10983343,13365,0,1758476856,12981.839681569989,39.836677500003134,53350.439018640005 2025-09-21,17:47:38.000,264,10983306,13525,0,1758476857,12981.819472639989,39.87897227999929,53350.43203152001 2025-09-21,17:47:39.000,264,10983320,13205,0,1758476858,12981.819472639989,39.907168800004,53350.45998000001 2025-09-21,17:47:40.000,264,10983263,13485,0,1758476859,12981.779054779989,39.9424144500008,53350.41107016001 2025-09-21,17:47:41.000,264,10983306,13245,0,1758476860,12981.772318469993,39.97061096999823,53350.4250444 2025-09-21,17:47:42.000,264,10983285,13325,0,1758476861,12981.738636919988,39.998807490002946,53350.41805728 2025-09-21,17:47:43.000,264,10983318,13405,0,1758476862,12981.731900609993,40.03405313999974,53350.41107016001 2025-09-21,17:47:44.000,264,10983336,13325,0,1758476863,12981.752109539993,40.07634792000317,53350.41805728 2025-09-21,17:47:45.000,264,10983314,13485,0,1758476864,12981.738636919988,40.11864269999933,53350.4250444 2025-09-21,17:47:46.000,264,10983299,13485,0,1758476865,12981.725164299998,40.16093748000276,53350.39709592 2025-09-21,17:47:47.000,264,10983350,13165,0,1758476866,12981.704955369998,40.21733052000491,53350.341198960006 2025-09-21,17:47:48.000,264,10983293,13285,0,1758476867,12981.779054779989,40.2525761700017,53350.36216032001 2025-09-21,17:47:49.000,264,10983340,13285,0,1758476868,12981.779054779989,40.25962530000106,53350.43203152001 2025-09-21,17:47:50.000,264,10983352,13285,0,1758476869,12981.819472639989,40.25962530000106,53350.3551732 2025-09-21,17:47:51.000,264,10983277,13365,0,1758476870,12981.819472639989,40.2525761700017,53350.36216032001 2025-09-21,17:47:52.000,264,10983313,13365,0,1758476871,12981.873363119994,40.27372355999978,53350.390108800006 2025-09-21,17:47:53.000,264,10983311,13445,0,1758476872,12981.839681569989,40.245527040002344,53350.369147440004 2025-09-21,17:47:54.000,264,10983310,13445,0,1758476873,12981.839681569989,40.196183129999554,53350.4250444 2025-09-21,17:47:55.000,264,10983306,13405,0,1758476874,12981.853154189994,40.196183129999554,53350.41805728 2025-09-21,17:47:56.000,264,10983349,13605,0,1758476875,12981.853154189994,40.14683922000404,53350.390108800006 2025-09-21,17:47:57.000,264,10983318,13285,0,1758476876,12981.866626809999,40.09749531000125,53350.39709592 2025-09-21,17:47:58.000,264,10983315,13365,0,1758476877,12981.839681569989,40.09044618000189,53350.36216032001 2025-09-21,17:47:59.000,264,10983324,13365,0,1758476878,12981.853154189994,40.04815139999846,53350.37613456 2025-09-21,17:48:00.000,264,10983321,13365,0,1758476879,12981.839681569989,40.062249660004454,53350.3551732 2025-09-21,17:48:01.000,264,10983289,13325,0,1758476880,12981.785791089998,40.02700401000038,53350.4250444 2025-09-21,17:48:02.000,264,10983308,13405,0,1758476881,12981.799263709989,39.97061096999823,53350.45998000001 2025-09-21,17:48:03.000,264,10983305,13485,0,1758476882,12981.779054779989,39.907168800004,53350.439018640005 2025-09-21,17:48:04.000,264,10983292,13405,0,1758476883,12981.752109539993,39.88602140999865,53350.41107016001 2025-09-21,17:48:05.000,264,10983339,13285,0,1758476884,12981.738636919988,39.91421793000336,53350.46696712 2025-09-21,17:48:06.000,264,10983308,13405,0,1758476885,12981.738636919988,39.93536532000144,53350.44600576 2025-09-21,17:48:07.000,264,10983359,13485,0,1758476886,12981.718427989988,39.89307053999801,53350.41107016001 2025-09-21,17:48:08.000,264,10983275,13445,0,1758476887,12981.651064889993,39.87897227999929,53350.41107016001 2025-09-21,17:48:09.000,264,10983309,13285,0,1758476888,12981.637592270003,39.87897227999929,53350.40408304 2025-09-21,17:48:10.000,264,10983299,13325,0,1758476889,12981.644328579998,39.85077576000185,53350.3551732 2025-09-21,17:48:11.000,264,10983348,13285,0,1758476890,12981.610647029993,39.87192314999993,53350.369147440004 2025-09-21,17:48:12.000,264,10983226,13285,0,1758476891,12981.556756550002,39.84372663000249,53350.37613456 2025-09-21,17:48:13.000,264,10983302,13445,0,1758476892,12981.550020239993,39.85077576000185,53350.31325048001 2025-09-21,17:48:14.000,264,10983290,13485,0,1758476893,12981.529811309993,39.90011967000464,53350.27831488 2025-09-21,17:48:15.000,264,10983256,13565,0,1758476894,12981.529811309993,39.949463580000156,53350.2503664 2025-09-21,17:48:16.000,264,10983283,13485,0,1758476895,12981.489393449992,39.98470923000423,53350.29927624 2025-09-21,17:48:17.000,264,10983302,13525,0,1758476896,12981.482657139997,40.0411022699991,53350.22940504 2025-09-21,17:48:18.000,264,10983293,13245,0,1758476897,12981.455711900002,40.062249660004454,53350.20844368 2025-09-21,17:48:19.000,264,10983299,13245,0,1758476898,12981.509602379992,40.11159356999997,53350.30626336 2025-09-21,17:48:20.000,264,10983305,13525,0,1758476899,12981.536547620002,40.13979009000468,53350.24337928001 2025-09-21,17:48:21.000,264,10983346,13245,0,1758476900,12981.550020239993,40.16798661000212,53350.20844368 2025-09-21,17:48:22.000,264,10983283,13365,0,1758476901,12981.603910719998,40.175035740001476,53350.16652096001 2025-09-21,17:48:23.000,264,10983298,13125,0,1758476902,12981.651064889993,40.21733052000491,53350.21543080001 2025-09-21,17:48:24.000,264,10983338,13165,0,1758476903,12981.630855959993,40.238477910002985,53350.22940504 2025-09-21,17:48:25.000,264,10983340,13165,0,1758476904,12981.657801199988,40.21028138999827,53350.2503664 2025-09-21,17:48:26.000,264,10983300,13405,0,1758476905,12981.711691679993,40.21028138999827,53350.222417920006 2025-09-21,17:48:27.000,264,10983318,13325,0,1758476906,12981.684746439998,40.196183129999554,53350.152546720004 2025-09-21,17:48:28.000,264,10983278,13525,0,1758476907,12981.678010129988,40.21028138999827,53350.20844368 2025-09-21,17:48:29.000,264,10983298,13565,0,1758476908,12981.711691679993,40.30192008000449,53350.18748232 2025-09-21,17:48:30.000,264,10983283,13485,0,1758476909,12981.772318469993,40.31601834000321,53350.16652096001 2025-09-21,17:48:31.000,264,10983316,13245,0,1758476910,12981.758845849989,40.30896921000385,53350.15953384 2025-09-21,17:48:32.000,264,10983311,13325,0,1758476911,12981.792527399994,40.28077268999914,53350.11761112 2025-09-21,17:48:33.000,264,10983318,13445,0,1758476912,12981.826208949999,40.25962530000106,53350.13158536 2025-09-21,17:48:34.000,264,10983334,13045,0,1758476913,12981.846417879999,40.238477910002985,53350.08267552 2025-09-21,17:48:35.000,264,10983375,13245,0,1758476914,12981.839681569989,40.196183129999554,53350.13158536 2025-09-21,17:48:36.000,264,10983250,13285,0,1758476915,12981.90030835999,40.189134000000195,53350.12459824001 2025-09-21,17:48:37.000,264,10983281,13365,0,1758476916,12981.927253599999,40.14683922000404,53350.08267552 2025-09-21,17:48:38.000,264,10983305,13605,0,1758476917,12981.927253599999,40.09044618000189,53350.0407528 2025-09-21,17:48:39.000,264,10983305,13325,0,1758476918,12981.947462529999,40.06929879000381,53350.06870128 2025-09-21,17:48:40.000,264,10983263,13525,0,1758476919,12981.947462529999,40.04815139999846,53350.07568840001 2025-09-21,17:48:41.000,264,10983268,13445,0,1758476920,12981.96767146,40.005856620002305,53350.09664976001 2025-09-21,17:48:42.000,264,10983299,13685,0,1758476921,12981.933989909994,40.03405313999974,53350.103636880005 2025-09-21,17:48:43.000,264,10983329,13325,0,1758476922,12981.927253599999,39.98470923000423,53350.12459824001 2025-09-21,17:48:44.000,264,10983288,13605,0,1758476923,12981.94072621999,39.949463580000156,53350.110624 2025-09-21,17:48:45.000,264,10983269,13205,0,1758476924,12981.96093514999,39.93536532000144,53350.103636880005 2025-09-21,17:48:46.000,264,10983325,13245,0,1758476925,12981.92051728999,39.956512709999515,53350.09664976001 2025-09-21,17:48:47.000,264,10983268,13685,0,1758476926,12981.927253599999,39.956512709999515,53350.08966264 2025-09-21,17:48:48.000,264,10983300,13405,0,1758476927,12981.927253599999,39.91421793000336,53350.033765680004 2025-09-21,17:48:49.000,264,10983342,13205,0,1758476928,12981.90030835999,39.9424144500008,53350.08267552 2025-09-21,17:48:50.000,264,10983277,13205,0,1758476929,12981.907044669999,39.907168800004,53350.110624 2025-09-21,17:48:51.000,264,10983281,13605,0,1758476930,12981.873363119994,39.93536532000144,53349.94992024 2025-09-21,17:48:52.000,264,10983268,13365,0,1758476931,12981.853154189994,39.91421793000336,53349.9708816 2025-09-21,17:48:53.000,264,10983292,13645,0,1758476932,12981.886835739999,39.949463580000156,53350.01979144 2025-09-21,17:48:54.000,264,10983306,13605,0,1758476933,12981.853154189994,39.97061096999823,53350.06870128 2025-09-21,17:48:55.000,264,10983300,13685,0,1758476934,12981.907044669999,39.9424144500008,53350.02677856001 2025-09-21,17:48:56.000,264,10983318,13565,0,1758476935,12981.933989909994,40.02700401000038,53350.02677856001 2025-09-21,17:48:57.000,264,10983307,13445,0,1758476936,12981.90030835999,40.05520052999782,53350.01979144 2025-09-21,17:48:58.000,264,10983275,13525,0,1758476937,12981.907044669999,40.06929879000381,53349.984855840004 2025-09-21,17:48:59.000,264,10983316,13245,0,1758476938,12981.907044669999,40.10454444000061,53350.02677856001 2025-09-21,17:49:00.000,264,10983277,13565,0,1758476939,12981.933989909994,40.14683922000404,53349.95690736001 2025-09-21,17:49:01.000,264,10983287,13445,0,1758476940,12981.954198839994,40.189134000000195,53350.02677856001 2025-09-21,17:49:02.000,264,10983294,13805,0,1758476941,12981.98114407999,40.231428780003625,53350.005817200006 2025-09-21,17:49:03.000,264,10983253,13365,0,1758476942,12981.96093514999,40.30192008000449,53350.04773992001 2025-09-21,17:49:04.000,264,10983285,13325,0,1758476943,12982.02156193999,40.32306747000257,53350.07568840001 2025-09-21,17:49:05.000,264,10983264,13405,0,1758476944,12982.00808932,40.37946051000472,53350.01280432 2025-09-21,17:49:06.000,264,10983285,13565,0,1758476945,12982.06197979999,40.4006079000028,53350.02677856001 2025-09-21,17:49:07.000,264,10983276,13485,0,1758476946,12982.08892504,40.42880442000023,53350.033765680004 2025-09-21,17:49:08.000,264,10983260,13565,0,1758476947,12982.176497069995,40.44995180999831,53350.01979144 2025-09-21,17:49:09.000,264,10983325,13285,0,1758476948,12982.23038755,40.49224659000174,53350.02677856001 2025-09-21,17:49:10.000,264,10983300,13605,0,1758476949,12982.26406909999,40.471099200003664,53350.04773992001 2025-09-21,17:49:11.000,264,10983311,13605,0,1758476950,12982.297750649996,40.51339397999982,53350.054727040006 2025-09-21,17:49:12.000,264,10983260,13285,0,1758476951,12982.338168509996,40.51339397999982,53350.08966264 2025-09-21,17:49:13.000,264,10983290,13445,0,1758476952,12982.39205899,40.56273789000261,53350.0407528 2025-09-21,17:49:14.000,264,10983302,13285,0,1758476953,12982.378586369996,40.605032669998764,53350.054727040006 2025-09-21,17:49:15.000,264,10983300,13525,0,1758476954,12982.486367329991,40.590934410000045,53350.110624 2025-09-21,17:49:16.000,264,10983335,13445,0,1758476955,12982.479631019996,40.597983539999404,53350.06171416 2025-09-21,17:49:17.000,264,10983278,13685,0,1758476956,12982.506576259992,40.633229190003476,53350.11761112 2025-09-21,17:49:18.000,264,10983303,13525,0,1758476957,12982.533521500001,40.62618006000412,53350.08966264 2025-09-21,17:49:19.000,264,10983319,13525,0,1758476958,12982.533521500001,40.633229190003476,53350.173508080006 2025-09-21,17:49:20.000,264,10983329,13445,0,1758476959,12982.600884599997,40.66142571000091,53350.13857248 2025-09-21,17:49:21.000,264,10983267,13525,0,1758476960,12982.594148290002,40.633229190003476,53350.16652096001 2025-09-21,17:49:22.000,264,10983279,13405,0,1758476961,12982.668247699992,40.62618006000412,53350.12459824001 2025-09-21,17:49:23.000,264,10983293,13645,0,1758476962,12982.695192940002,40.65437658000155,53350.18748232 2025-09-21,17:49:24.000,264,10983335,13325,0,1758476963,12982.695192940002,40.647327450002194,53350.1804952 2025-09-21,17:49:25.000,264,10983280,13485,0,1758476964,12982.722138179997,40.66142571000091,53350.201456560004 2025-09-21,17:49:26.000,264,10983306,13485,0,1758476965,12982.776028660002,40.66142571000091,53350.21543080001 2025-09-21,17:49:27.000,264,10983289,13285,0,1758476966,12982.735610800002,40.67552396999963,53350.222417920006 2025-09-21,17:49:28.000,264,10983316,13405,0,1758476967,12982.776028660002,40.66847484000027,53350.20844368 2025-09-21,17:49:29.000,264,10983322,13525,0,1758476968,12982.782764969998,40.67552396999963,53350.25735352 2025-09-21,17:49:30.000,264,10983336,13405,0,1758476969,12982.796237590002,40.61208179999812,53350.18748232 2025-09-21,17:49:31.000,264,10983327,13645,0,1758476970,12982.802973899998,40.66142571000091,53350.29228912001 2025-09-21,17:49:32.000,264,10983332,13285,0,1758476971,12982.769292349993,40.61913093000476,53350.29927624 2025-09-21,17:49:33.000,264,10983283,13365,0,1758476972,12982.735610800002,40.61208179999812,53350.37613456 2025-09-21,17:49:34.000,264,10983322,13565,0,1758476973,12982.742347109997,40.54863963000389,53350.271327760005 2025-09-21,17:49:35.000,264,10983283,13645,0,1758476974,12982.674984010002,40.640278320002835,53350.43203152001 2025-09-21,17:49:36.000,264,10983399,13565,0,1758476975,12982.728874489992,40.56273789000261,53350.40408304 2025-09-21,17:49:37.000,264,10983349,13605,0,1758476976,12982.735610800002,40.640278320002835,53350.46696712 2025-09-21,17:49:38.000,264,10983356,13605,0,1758476977,12982.782764969998,40.7460152700005,53350.57876104001 2025-09-21,17:49:39.000,264,10983371,13685,0,1758476978,12982.823182829998,40.7107696200037,53350.59972240001 2025-09-21,17:49:40.000,264,10983357,13645,0,1758476979,12982.863600689998,40.75306439999986,53350.64164512 2025-09-21,17:49:41.000,264,10983363,13725,0,1758476980,12982.957909029989,40.7107696200037,53350.54382544 2025-09-21,17:49:42.000,264,10983400,13885,0,1758476981,12983.032008439994,40.73191701000178,53350.59273528 2025-09-21,17:49:43.000,264,10983318,13845,0,1758476982,12983.13978939999,40.67552396999963,53350.439018640005 2025-09-21,17:49:44.000,264,10983387,13885,0,1758476983,12983.153262019994,40.647327450002194,53350.48094136001 2025-09-21,17:49:45.000,264,10983332,13925,0,1758476984,12983.2071525,40.68962222999835,53350.5647868 2025-09-21,17:49:46.000,264,10983364,13605,0,1758476985,12983.24757036,40.7107696200037,53350.52286408 2025-09-21,17:49:47.000,264,10983349,13645,0,1758476986,12983.30146083999,40.65437658000155,53350.43203152001 2025-09-21,17:49:48.000,264,10983356,13685,0,1758476987,12983.38229655999,40.57683615000133,53350.390108800006 2025-09-21,17:49:49.000,264,10983359,13765,0,1758476988,12983.436187039995,40.54863963000389,53350.41107016001 2025-09-21,17:49:50.000,264,10983348,13485,0,1758476989,12983.517022759996,40.57683615000133,53350.38312168001 2025-09-21,17:49:51.000,264,10983311,13645,0,1758476990,12983.57091324,40.605032669998764,53350.341198960006 2025-09-21,17:49:52.000,264,10983361,13405,0,1758476991,12983.597858479996,40.597983539999404,53350.25735352 2025-09-21,17:49:53.000,264,10983392,13325,0,1758476992,12983.692166820001,40.56978702000197,53350.201456560004 2025-09-21,17:49:54.000,264,10983362,13445,0,1758476993,12983.712375750001,40.57683615000133,53350.201456560004 2025-09-21,17:49:55.000,264,10983346,13605,0,1758476994,12983.799947779997,40.61913093000476,53350.22940504 2025-09-21,17:49:56.000,264,10983294,13485,0,1758476995,12983.840365639997,40.647327450002194,53350.19446944001 2025-09-21,17:49:57.000,264,10983330,13445,0,1758476996,12983.900992429997,40.57683615000133,53350.201456560004 2025-09-21,17:49:58.000,264,10983353,13485,0,1758476997,12983.921201359997,40.62618006000412,53350.14555960001 2025-09-21,17:49:59.000,264,10983363,13285,0,1758476998,12983.934673980002,40.71781875000306,53350.32722472 2025-09-21,17:50:00.000,264,10983332,13605,0,1758476999,12983.995300770002,40.70372049000434,53350.3551732 2025-09-21,17:50:01.000,264,10983309,13405,0,1758477000,12983.995300770002,40.73896614000114,53350.36216032001 2025-09-21,17:50:02.000,264,10983329,13605,0,1758477001,12984.035718630003,40.72486788000242,53350.38312168001 2025-09-21,17:50:03.000,264,10983342,13445,0,1758477002,12984.035718630003,40.72486788000242,53350.32722472 2025-09-21,17:50:04.000,264,10983372,13445,0,1758477003,12984.069400179993,40.7460152700005,53350.320237600004 2025-09-21,17:50:05.000,264,10983391,13645,0,1758477004,12984.049191249993,40.71781875000306,53350.30626336 2025-09-21,17:50:06.000,264,10983304,13565,0,1758477005,12984.069400179993,40.7460152700005,53350.34818608 2025-09-21,17:50:07.000,264,10983380,13605,0,1758477006,12984.130026969993,40.73896614000114,53350.34818608 2025-09-21,17:50:08.000,264,10983332,13685,0,1758477007,12984.076136489988,40.75306439999986,53350.41107016001 2025-09-21,17:50:09.000,264,10983350,13605,0,1758477008,12984.089609109993,40.79535918000329,53350.41805728 2025-09-21,17:50:10.000,264,10983368,13405,0,1758477009,12984.143499589998,40.767162659998576,53350.369147440004 2025-09-21,17:50:11.000,264,10983300,13925,0,1758477010,12984.150235899993,40.78831005000393,53350.45998000001 2025-09-21,17:50:12.000,264,10983308,13485,0,1758477011,12984.177181139989,40.73191701000178,53350.369147440004 2025-09-21,17:50:13.000,264,10983359,13325,0,1758477012,12984.224335309998,40.71781875000306,53350.34818608 2025-09-21,17:50:14.000,264,10983381,13685,0,1758477013,12984.251280549994,40.71781875000306,53350.39709592 2025-09-21,17:50:15.000,264,10983369,13405,0,1758477014,12984.325379959999,40.73191701000178,53350.439018640005 2025-09-21,17:50:16.000,264,10983291,13525,0,1758477015,12984.33885257999,40.7107696200037,53350.41107016001 2025-09-21,17:50:17.000,264,10983341,13685,0,1758477016,12984.37927043999,40.70372049000434,53350.41805728 2025-09-21,17:50:18.000,264,10983335,13485,0,1758477017,12984.41968829999,40.71781875000306,53350.45299288 2025-09-21,17:50:19.000,264,10983340,13685,0,1758477018,12984.35906150999,40.72486788000242,53350.4250444 2025-09-21,17:50:20.000,264,10983310,13365,0,1758477019,12984.37927043999,40.73191701000178,53350.45299288 2025-09-21,17:50:21.000,264,10983344,13645,0,1758477020,12984.42642461,40.69667135999771,53350.487928480004 2025-09-21,17:50:22.000,264,10983364,13845,0,1758477021,12984.40621568,40.7107696200037,53350.508889840006 2025-09-21,17:50:23.000,264,10983344,13165,0,1758477022,12984.41968829999,40.68257309999899,53350.44600576 2025-09-21,17:50:24.000,264,10983302,13925,0,1758477023,12984.46010615999,40.69667135999771,53350.46696712 2025-09-21,17:50:25.000,264,10983348,13485,0,1758477024,12984.473578779995,40.68962222999835,53350.43203152001 2025-09-21,17:50:26.000,264,10983361,13605,0,1758477025,12984.493787709995,40.633229190003476,53350.4250444 2025-09-21,17:50:27.000,264,10983345,13565,0,1758477026,12984.534205569995,40.66142571000091,53350.43203152001 2025-09-21,17:50:28.000,264,10983396,13645,0,1758477027,12984.534205569995,40.67552396999963,53350.41107016001 2025-09-21,17:50:29.000,264,10983395,13645,0,1758477028,12984.58809605,40.7107696200037,53350.5647868 2025-09-21,17:50:30.000,264,10983320,13525,0,1758477029,12984.60156866999,40.69667135999771,53350.51587696 2025-09-21,17:50:31.000,264,10983396,13725,0,1758477030,12984.655459149995,40.69667135999771,53350.557799680006 2025-09-21,17:50:32.000,264,10983359,13445,0,1758477031,12984.655459149995,40.68257309999899,53350.61369664 2025-09-21,17:50:33.000,264,10983378,13445,0,1758477032,12984.68240438999,40.68257309999899,53350.59273528 2025-09-21,17:50:34.000,264,10983374,13605,0,1758477033,12984.716085939996,40.68962222999835,53350.606709520005 2025-09-21,17:50:35.000,264,10983334,13605,0,1758477034,12984.675668079995,40.640278320002835,53350.59972240001 2025-09-21,17:50:36.000,264,10983349,13605,0,1758477035,12984.74303117999,40.647327450002194,53350.536838320004 2025-09-21,17:50:37.000,264,10983318,13405,0,1758477036,12984.74303117999,40.605032669998764,53350.557799680006 2025-09-21,17:50:38.000,264,10983297,13605,0,1758477037,12984.736294869996,40.55568876000325,53350.606709520005 2025-09-21,17:50:39.000,264,10983350,13565,0,1758477038,12984.76997642,40.583885280000686,53350.62767088001 2025-09-21,17:50:40.000,264,10983296,13485,0,1758477039,12984.783449039991,40.54159050000453,53350.557799680006 2025-09-21,17:50:41.000,264,10983356,13485,0,1758477040,12984.817130589996,40.52749223999854,53350.536838320004 2025-09-21,17:50:42.000,264,10983332,13685,0,1758477041,12984.844075829991,40.55568876000325,53350.59972240001 2025-09-21,17:50:43.000,264,10983340,13565,0,1758477042,12984.850812140001,40.534541369997896,53350.62068376 2025-09-21,17:50:44.000,264,10983355,13685,0,1758477043,12984.877757379996,40.52044310999918,53350.57177392 2025-09-21,17:50:45.000,264,10983313,13365,0,1758477044,12984.871021070001,40.54863963000389,53350.62068376 2025-09-21,17:50:46.000,264,10983347,13445,0,1758477045,12984.897966309996,40.56273789000261,53350.62767088001 2025-09-21,17:50:47.000,264,10983378,13445,0,1758477046,12984.911438930001,40.54863963000389,53350.64863224001 2025-09-21,17:50:48.000,264,10983345,13365,0,1758477047,12984.951856790001,40.51339397999982,53350.62068376 2025-09-21,17:50:49.000,264,10983353,13685,0,1758477048,12984.918175239996,40.534541369997896,53350.64863224001 2025-09-21,17:50:50.000,264,10983350,13685,0,1758477049,12984.924911549992,40.52044310999918,53350.69754208001 2025-09-21,17:50:51.000,264,10983336,13525,0,1758477050,12984.897966309996,40.583885280000686,53350.74645192001 2025-09-21,17:50:52.000,264,10983344,13485,0,1758477051,12984.891230000001,40.590934410000045,53350.75343904 2025-09-21,17:50:53.000,264,10983327,13565,0,1758477052,12984.877757379996,40.597983539999404,53350.75343904 2025-09-21,17:50:54.000,264,10983320,13365,0,1758477053,12984.857548449996,40.583885280000686,53350.75343904 2025-09-21,17:50:55.000,264,10983380,13445,0,1758477054,12984.864284759991,40.56978702000197,53350.76741328001 2025-09-21,17:50:56.000,264,10983329,13405,0,1758477055,12984.864284759991,40.54863963000389,53350.7394648 2025-09-21,17:50:57.000,264,10983357,13805,0,1758477056,12984.837339519996,40.54863963000389,53350.81632312001 2025-09-21,17:50:58.000,264,10983397,13525,0,1758477057,12984.823866899991,40.51339397999982,53350.79536176001 2025-09-21,17:50:59.000,264,10983348,13285,0,1758477058,12984.74976749,40.52044310999918,53350.76741328001 2025-09-21,17:51:00.000,264,10983300,13565,0,1758477059,12984.79018535,40.52044310999918,53350.78837464 2025-09-21,17:51:01.000,264,10983351,13405,0,1758477060,12984.783449039991,40.51339397999982,53350.809336 2025-09-21,17:51:02.000,264,10983354,13365,0,1758477061,12984.70261331999,40.4992957200011,53350.83029736 2025-09-21,17:51:03.000,264,10983339,13205,0,1758477062,12984.68240438999,40.50634485000046,53350.76042616 2025-09-21,17:51:04.000,264,10983346,13445,0,1758477063,12984.64198652999,40.50634485000046,53350.823310240005 2025-09-21,17:51:05.000,264,10983311,13565,0,1758477064,12984.594832359995,40.50634485000046,53350.80234888 2025-09-21,17:51:06.000,264,10983333,13325,0,1758477065,12984.60830498,40.471099200003664,53350.80234888 2025-09-21,17:51:07.000,264,10983355,13405,0,1758477066,12984.534205569995,40.471099200003664,53350.74645192001 2025-09-21,17:51:08.000,264,10983369,13605,0,1758477067,12984.50726033,40.45700093999767,53350.75343904 2025-09-21,17:51:09.000,264,10983333,13285,0,1758477068,12984.50726033,40.43585354999959,53350.71151632 2025-09-21,17:51:10.000,264,10983350,13445,0,1758477069,12984.4870514,40.421755290000874,53350.774400400005 2025-09-21,17:51:11.000,264,10983328,13285,0,1758477070,12984.473578779995,40.414706160001515,53350.725490560006 2025-09-21,17:51:12.000,264,10983370,13525,0,1758477071,12984.493787709995,40.39355877000344,53350.80234888 2025-09-21,17:51:13.000,264,10983326,13405,0,1758477072,12984.453369849994,40.372411379998084,53350.774400400005 2025-09-21,17:51:14.000,264,10983314,13765,0,1758477073,12984.433160919994,40.372411379998084,53350.725490560006 2025-09-21,17:51:15.000,264,10983318,13685,0,1758477074,12984.46684247,40.38650964000408,53350.69754208001 2025-09-21,17:51:16.000,264,10983333,13365,0,1758477075,12984.46684247,40.39355877000344,53350.7394648 2025-09-21,17:51:17.000,264,10983363,13365,0,1758477076,12984.392743059994,40.37946051000472,53350.69754208001 2025-09-21,17:51:18.000,264,10983335,13485,0,1758477077,12984.41968829999,40.365362249998725,53350.66959360001 2025-09-21,17:51:19.000,264,10983318,13565,0,1758477078,12984.43989722999,40.358313119999366,53350.704529200004 2025-09-21,17:51:20.000,264,10983338,13525,0,1758477079,12984.41968829999,40.33716573000129,53350.69754208001 2025-09-21,17:51:21.000,264,10983339,13565,0,1758477080,12984.46010615999,40.34421486000065,53350.676580720006 2025-09-21,17:51:22.000,264,10983336,13485,0,1758477081,12984.41968829999,40.30896921000385,53350.68356784 2025-09-21,17:51:23.000,264,10983362,13605,0,1758477082,12984.433160919994,40.34421486000065,53350.68356784 2025-09-21,17:51:24.000,264,10983337,13605,0,1758477083,12984.412951989994,40.358313119999366,53350.62068376 2025-09-21,17:51:25.000,264,10983361,13365,0,1758477084,12984.392743059994,40.365362249998725,53350.69754208001 2025-09-21,17:51:26.000,264,10983380,13525,0,1758477085,12984.386006749999,40.33716573000129,53350.62767088001 2025-09-21,17:51:27.000,264,10983335,13365,0,1758477086,12984.37927043999,40.32306747000257,53350.62068376 2025-09-21,17:51:28.000,264,10983327,13645,0,1758477087,12984.352325199994,40.34421486000065,53350.61369664 2025-09-21,17:51:29.000,264,10983321,13765,0,1758477088,12984.31864364999,40.33716573000129,53350.606709520005 2025-09-21,17:51:30.000,264,10983305,13245,0,1758477089,12984.325379959999,40.32306747000257,53350.57177392 2025-09-21,17:51:31.000,264,10983334,13645,0,1758477090,12984.305171029999,40.2878218199985,53350.52985120001 2025-09-21,17:51:32.000,264,10983334,13365,0,1758477091,12984.271489479994,40.32306747000257,53350.557799680006 2025-09-21,17:51:33.000,264,10983349,13565,0,1758477092,12984.231071619994,40.28077268999914,53350.55081256001 2025-09-21,17:51:34.000,264,10983363,13405,0,1758477093,12984.244544239999,40.25962530000106,53350.55081256001 2025-09-21,17:51:35.000,264,10983325,13685,0,1758477094,12984.217598999989,40.231428780003625,53350.508889840006 2025-09-21,17:51:36.000,264,10983351,13605,0,1758477095,12984.217598999989,40.238477910002985,53350.50190272001 2025-09-21,17:51:37.000,264,10983306,13405,0,1758477096,12984.150235899993,40.27372355999978,53350.50190272001 2025-09-21,17:51:38.000,264,10983336,13285,0,1758477097,12984.123290659998,40.26667443000042,53350.41805728 2025-09-21,17:51:39.000,264,10983366,13605,0,1758477098,12984.089609109993,40.2525761700017,53350.41107016001 2025-09-21,17:51:40.000,264,10983305,13525,0,1758477099,12984.015509700002,40.28077268999914,53350.48094136001 2025-09-21,17:51:41.000,264,10983322,13525,0,1758477100,12984.015509700002,40.29487094999786,53350.44600576 2025-09-21,17:51:42.000,264,10983299,13525,0,1758477101,12983.968355529993,40.30192008000449,53350.439018640005 2025-09-21,17:51:43.000,264,10983335,13565,0,1758477102,12983.954882910002,40.33011660000193,53350.41805728 2025-09-21,17:51:44.000,264,10983348,13445,0,1758477103,12983.914465050002,40.30896921000385,53350.390108800006 2025-09-21,17:51:45.000,264,10983348,13445,0,1758477104,12983.941410289997,40.34421486000065,53350.41107016001 2025-09-21,17:51:46.000,264,10983327,13605,0,1758477105,12983.894256120002,40.365362249998725,53350.320237600004 2025-09-21,17:51:47.000,264,10983357,13605,0,1758477106,12983.867310879992,40.34421486000065,53350.37613456 2025-09-21,17:51:48.000,264,10983365,13565,0,1758477107,12983.880783499997,40.34421486000065,53350.3551732 2025-09-21,17:51:49.000,264,10983320,13725,0,1758477108,12983.826893019992,40.35126399000001,53350.341198960006 2025-09-21,17:51:50.000,264,10983368,13365,0,1758477109,12983.840365639997,40.35126399000001,53350.320237600004 2025-09-21,17:51:51.000,264,10983372,13365,0,1758477110,12983.847101949992,40.34421486000065,53350.320237600004 2025-09-21,17:51:52.000,264,10983335,13325,0,1758477111,12983.799947779997,40.365362249998725,53350.341198960006 2025-09-21,17:51:53.000,264,10983379,13445,0,1758477112,12983.752793610001,40.35126399000001,53350.341198960006 2025-09-21,17:51:54.000,264,10983355,13565,0,1758477113,12983.752793610001,40.37946051000472,53350.32722472 2025-09-21,17:51:55.000,264,10983336,13685,0,1758477114,12983.671957890001,40.38650964000408,53350.27831488 2025-09-21,17:51:56.000,264,10983328,13405,0,1758477115,12983.624803719991,40.365362249998725,53350.2503664 2025-09-21,17:51:57.000,264,10983367,13645,0,1758477116,12983.577649549996,40.407657030002156,53350.2503664 2025-09-21,17:51:58.000,264,10983335,13485,0,1758477117,12983.57091324,40.44995180999831,53350.26434064001 2025-09-21,17:51:59.000,264,10983353,13605,0,1758477118,12983.51028645,40.471099200003664,53350.222417920006 2025-09-21,17:52:00.000,264,10983335,13605,0,1758477119,12983.49007752,40.47814833000302,53350.1804952 2025-09-21,17:52:01.000,264,10983395,13245,0,1758477120,12983.48334120999,40.464050070004305,53350.15953384 2025-09-21,17:52:02.000,264,10983313,13565,0,1758477121,12983.44965966,40.48519746000238,53350.15953384 2025-09-21,17:52:03.000,264,10983331,13485,0,1758477122,12983.415978109995,40.471099200003664,53350.14555960001 2025-09-21,17:52:04.000,264,10983356,13765,0,1758477123,12983.38229655999,40.471099200003664,53350.11761112 2025-09-21,17:52:05.000,264,10983340,13765,0,1758477124,12983.38229655999,40.4992957200011,53350.103636880005 2025-09-21,17:52:06.000,264,10983374,13445,0,1758477125,12983.34861501,40.48519746000238,53350.09664976001 2025-09-21,17:52:07.000,264,10983383,13765,0,1758477126,12983.335142389995,40.50634485000046,53350.09664976001 2025-09-21,17:52:08.000,264,10983338,13405,0,1758477127,12983.314933459995,40.51339397999982,53350.06171416 2025-09-21,17:52:09.000,264,10983339,13525,0,1758477128,12983.294724529995,40.47814833000302,53350.054727040006 2025-09-21,17:52:10.000,264,10983330,13325,0,1758477129,12983.294724529995,40.534541369997896,53350.02677856001 2025-09-21,17:52:11.000,264,10983351,13485,0,1758477130,12983.254306669995,40.534541369997896,53350.02677856001 2025-09-21,17:52:12.000,264,10983317,13525,0,1758477131,12983.26777929,40.54159050000453,53349.97786872001 2025-09-21,17:52:13.000,264,10983344,13445,0,1758477132,12983.22736143,40.56273789000261,53350.02677856001 2025-09-21,17:52:14.000,264,10983336,13605,0,1758477133,12983.22062511999,40.597983539999404,53349.9708816 2025-09-21,17:52:15.000,264,10983316,13325,0,1758477134,12983.20041618999,40.61208179999812,53349.94293312 2025-09-21,17:52:16.000,264,10983356,13845,0,1758477135,12983.166734639999,40.640278320002835,53349.92895888001 2025-09-21,17:52:17.000,264,10983349,13445,0,1758477136,12983.11958046999,40.62618006000412,53349.887036160006 2025-09-21,17:52:18.000,264,10983389,13645,0,1758477137,12983.072426299994,40.583885280000686,53349.85908768001 2025-09-21,17:52:19.000,264,10983366,13365,0,1758477138,12983.038744749989,40.605032669998764,53349.88004904001 2025-09-21,17:52:20.000,264,10983361,13485,0,1758477139,12983.011799509994,40.62618006000412,53349.85908768001 2025-09-21,17:52:21.000,264,10983323,13405,0,1758477140,12983.005063199998,40.633229190003476,53349.817164960004 2025-09-21,17:52:22.000,264,10983309,13485,0,1758477141,12982.930963789993,40.640278320002835,53349.80319072 2025-09-21,17:52:23.000,264,10983328,13605,0,1758477142,12982.890545929993,40.647327450002194,53349.76126800001 2025-09-21,17:52:24.000,264,10983319,13525,0,1758477143,12982.877073309988,40.647327450002194,53349.76126800001 2025-09-21,17:52:25.000,264,10983328,13565,0,1758477144,12982.850128069993,40.66847484000027,53349.7962036 2025-09-21,17:52:26.000,264,10983320,13525,0,1758477145,12982.802973899998,40.65437658000155,53349.74030664001 2025-09-21,17:52:27.000,264,10983331,13245,0,1758477146,12982.789501279993,40.68257309999899,53349.77524224 2025-09-21,17:52:28.000,264,10983313,13325,0,1758477147,12982.809710209993,40.73191701000178,53349.698383920004 2025-09-21,17:52:29.000,264,10983348,13245,0,1758477148,12982.782764969998,40.73896614000114,53349.719345280006 2025-09-21,17:52:30.000,264,10983366,13445,0,1758477149,12982.681720319997,40.73896614000114,53349.68440968 2025-09-21,17:52:31.000,264,10983335,13365,0,1758477150,12982.681720319997,40.78831005000393,53349.6564612 2025-09-21,17:52:32.000,264,10983375,13605,0,1758477151,12982.648038769992,40.80240831000265,53349.62851272 2025-09-21,17:52:33.000,264,10983361,13485,0,1758477152,12982.654775080002,40.80240831000265,53349.61453848 2025-09-21,17:52:34.000,264,10983316,13205,0,1758477153,12982.648038769992,40.830604830000084,53349.63549984 2025-09-21,17:52:35.000,264,10983322,13485,0,1758477154,12982.654775080002,40.85175221999816,53349.59357712001 2025-09-21,17:52:36.000,264,10983348,13365,0,1758477155,12982.641302459997,40.83765395999944,53349.55864152 2025-09-21,17:52:37.000,264,10983348,13725,0,1758477156,12982.580675669997,40.85175221999816,53349.5167188 2025-09-21,17:52:38.000,264,10983327,13685,0,1758477157,12982.580675669997,40.89404700000159,53349.530693040004 2025-09-21,17:52:39.000,264,10983351,13565,0,1758477158,12982.546994119992,40.90814526000031,53349.502744560006 2025-09-21,17:52:40.000,264,10983313,13485,0,1758477159,12982.533521500001,40.92929264999839,53349.481783200004 2025-09-21,17:52:41.000,264,10983347,13365,0,1758477160,12982.506576259992,40.92929264999839,53349.46082184 2025-09-21,17:52:42.000,264,10983364,13565,0,1758477161,12982.533521500001,40.90814526000031,53349.411912 2025-09-21,17:52:43.000,264,10983321,13605,0,1758477162,12982.520048879996,40.91519438999967,53349.411912 2025-09-21,17:52:44.000,264,10983315,13445,0,1758477163,12982.533521500001,40.96453830000246,53349.43986048 2025-09-21,17:52:45.000,264,10983361,13365,0,1758477164,12982.459422089996,40.94339091000438,53349.40492488001 2025-09-21,17:52:46.000,264,10983346,13605,0,1758477165,12982.466158399991,40.95044004000374,53349.39793776 2025-09-21,17:52:47.000,264,10983347,13565,0,1758477166,12982.493103640001,40.97158743000182,53349.35601504001 2025-09-21,17:52:48.000,264,10983359,13725,0,1758477167,12982.479631019996,40.97158743000182,53349.383963520006 2025-09-21,17:52:49.000,264,10983350,13565,0,1758477168,12982.425740539991,40.98568569000054,53349.36998928 2025-09-21,17:52:50.000,264,10983313,13325,0,1758477169,12982.405531609991,40.98568569000054,53349.34902792 2025-09-21,17:52:51.000,264,10983346,13525,0,1758477170,12982.378586369996,41.006833079998614,53349.30011808 2025-09-21,17:52:52.000,264,10983361,13525,0,1758477171,12982.39205899,41.01388220999797,53349.265182480005 2025-09-21,17:52:53.000,264,10983263,13365,0,1758477172,12982.41226792,41.006833079998614,53349.25819536001 2025-09-21,17:52:54.000,264,10983343,13405,0,1758477173,12982.37185006,40.98568569000054,53349.30710520001 2025-09-21,17:52:55.000,264,10983321,13565,0,1758477174,12982.3314322,41.02093134000461,53349.32107944 2025-09-21,17:52:56.000,264,10983323,13365,0,1758477175,12982.30448695999,41.02798047000397,53349.265182480005 2025-09-21,17:52:57.000,264,10983303,13405,0,1758477176,12982.29101434,41.03502960000333,53349.23024688 2025-09-21,17:52:58.000,264,10983345,13525,0,1758477177,12982.257332789995,40.97863656000118,53349.195311280004 2025-09-21,17:52:59.000,264,10983320,13445,0,1758477178,12982.237123859995,40.999783949999255,53349.20928552001 2025-09-21,17:53:00.000,264,10983339,13605,0,1758477179,12982.20344230999,41.02798047000397,53349.18832416001 2025-09-21,17:53:01.000,264,10983311,13925,0,1758477180,12982.20344230999,41.006833079998614,53349.23723400001 2025-09-21,17:53:02.000,264,10983325,13565,0,1758477181,12982.20344230999,40.97863656000118,53349.18133704 2025-09-21,17:53:03.000,264,10983318,13485,0,1758477182,12982.18323337999,40.97158743000182,53349.18133704 2025-09-21,17:53:04.000,264,10983347,13565,0,1758477183,12982.16976076,40.96453830000246,53349.17434992 2025-09-21,17:53:05.000,264,10983303,13565,0,1758477184,12982.14955183,40.93634177999775,53349.18133704 2025-09-21,17:53:06.000,264,10983349,13445,0,1758477185,12982.14955183,40.94339091000438,53349.146401440004 2025-09-21,17:53:07.000,264,10983359,13245,0,1758477186,12982.14281551999,40.97863656000118,53349.11845296001 2025-09-21,17:53:08.000,264,10983306,13445,0,1758477187,12982.156288139995,40.999783949999255,53349.1324272 2025-09-21,17:53:09.000,264,10983310,13205,0,1758477188,12982.156288139995,40.97863656000118,53349.097491600005 2025-09-21,17:53:10.000,264,10983374,13845,0,1758477189,12982.14955183,40.98568569000054,53349.08351736 2025-09-21,17:53:11.000,264,10983389,13245,0,1758477190,12982.115870279995,40.999783949999255,53349.07653024 2025-09-21,17:53:12.000,264,10983328,13525,0,1758477191,12982.16976076,41.006833079998614,53349.07653024 2025-09-21,17:53:13.000,264,10983295,13485,0,1758477192,12982.18996969,41.03502960000333,53348.978710560004 2025-09-21,17:53:14.000,264,10983355,13445,0,1758477193,12982.20344230999,41.02093134000461,53349.062556 2025-09-21,17:53:15.000,264,10983283,13285,0,1758477194,12982.196705999995,41.02798047000397,53349.048581760006 2025-09-21,17:53:16.000,264,10983360,13565,0,1758477195,12982.24386016999,41.049127860002045,53349.02063328001 2025-09-21,17:53:17.000,264,10983353,13645,0,1758477196,12982.237123859995,41.02798047000397,53348.98569768 2025-09-21,17:53:18.000,264,10983328,13325,0,1758477197,12982.216914929995,41.056176990001404,53348.98569768 2025-09-21,17:53:19.000,264,10983338,13605,0,1758477198,12982.23038755,41.056176990001404,53348.978710560004 2025-09-21,17:53:20.000,264,10983301,13605,0,1758477199,12982.24386016999,41.07732437999948,53348.999671920006 2025-09-21,17:53:21.000,264,10983310,13245,0,1758477200,12982.338168509996,41.07732437999948,53348.97172344001 2025-09-21,17:53:22.000,264,10983340,13485,0,1758477201,12982.31122327,41.11257003000355,53348.94377496 2025-09-21,17:53:23.000,264,10983347,13485,0,1758477202,12982.344904819991,41.08437350999884,53348.92281360001 2025-09-21,17:53:24.000,264,10983317,13325,0,1758477203,12982.338168509996,41.0914226399982,53348.93678784 2025-09-21,17:53:25.000,264,10983358,13485,0,1758477204,12982.398795299996,41.13371742000163,53348.98569768 2025-09-21,17:53:26.000,264,10983338,13685,0,1758477205,12982.385322679991,41.12666829000227,53348.94377496 2025-09-21,17:53:27.000,264,10983294,13365,0,1758477206,12982.425740539991,41.14076655000099,53348.92281360001 2025-09-21,17:53:28.000,264,10983355,13565,0,1758477207,12982.452685780001,41.105520900004194,53348.93678784 2025-09-21,17:53:29.000,264,10983346,13485,0,1758477208,12982.419004229996,41.12666829000227,53348.90883936 2025-09-21,17:53:30.000,264,10983334,13525,0,1758477209,12982.472894710001,41.15486480999971,53348.95076208001 2025-09-21,17:53:31.000,264,10983343,13405,0,1758477210,12982.452685780001,41.14781568000035,53348.929800720005 2025-09-21,17:53:32.000,264,10983319,13365,0,1758477211,12982.493103640001,41.13371742000163,53348.887878 2025-09-21,17:53:33.000,264,10983333,13685,0,1758477212,12982.493103640001,41.168963069998426,53348.94377496 2025-09-21,17:53:34.000,264,10983378,13405,0,1758477213,12982.479631019996,41.14781568000035,53348.98569768 2025-09-21,17:53:35.000,264,10983362,13405,0,1758477214,12982.472894710001,41.14781568000035,53348.929800720005 2025-09-21,17:53:36.000,264,10983317,13525,0,1758477215,12982.499839949996,41.18306133000442,53348.90185224001 2025-09-21,17:53:37.000,264,10983348,13725,0,1758477216,12982.493103640001,41.2042087200025,53348.90185224001 2025-09-21,17:53:38.000,264,10983303,13525,0,1758477217,12982.533521500001,41.2042087200025,53348.880890880006 2025-09-21,17:53:39.000,264,10983333,13405,0,1758477218,12982.560466739997,41.225356110000575,53348.859929520004 2025-09-21,17:53:40.000,264,10983297,13325,0,1758477219,12982.567203049992,41.26060176000465,53348.880890880006 2025-09-21,17:53:41.000,264,10983329,13885,0,1758477220,12982.540257809997,41.218306980001216,53348.929800720005 2025-09-21,17:53:42.000,264,10983326,13605,0,1758477221,12982.553730430001,41.19715959000314,53348.887878 2025-09-21,17:53:43.000,264,10983338,13405,0,1758477222,12982.567203049992,41.239454369999294,53348.84595528 2025-09-21,17:53:44.000,264,10983342,13445,0,1758477223,12982.594148290002,41.239454369999294,53348.82499392001 2025-09-21,17:53:45.000,264,10983356,13245,0,1758477224,12982.614357220002,41.31699479999952,53348.880890880006 2025-09-21,17:53:46.000,264,10983344,13445,0,1758477225,12982.573939360002,41.267650890004006,53348.90883936 2025-09-21,17:53:47.000,264,10983343,13245,0,1758477226,12982.607620909992,41.288798280002084,53348.87390376001 2025-09-21,17:53:48.000,264,10983285,13445,0,1758477227,12982.621093529997,41.32404392999888,53348.91582648 2025-09-21,17:53:49.000,264,10983337,13565,0,1758477228,12982.648038769992,41.34519132000423,53348.929800720005 2025-09-21,17:53:50.000,264,10983320,13645,0,1758477229,12982.634566150002,41.338142190004874,53348.84595528 2025-09-21,17:53:51.000,264,10983299,13405,0,1758477230,12982.661511389997,41.35224045000359,53348.887878 2025-09-21,17:53:52.000,264,10983311,13525,0,1758477231,12982.701929249997,41.35224045000359,53348.811019680004 2025-09-21,17:53:53.000,264,10983332,13765,0,1758477232,12982.762556039997,41.408633489998465,53348.859929520004 2025-09-21,17:53:54.000,264,10983320,13325,0,1758477233,12982.776028660002,41.42978088000382,53348.880890880006 2025-09-21,17:53:55.000,264,10983340,13485,0,1758477234,12982.802973899998,41.43683001000318,53348.859929520004 2025-09-21,17:53:56.000,264,10983303,13445,0,1758477235,12982.816446520003,41.43683001000318,53348.859929520004 2025-09-21,17:53:57.000,264,10983328,13245,0,1758477236,12982.890545929993,41.47912478999933,53348.90883936 2025-09-21,17:53:58.000,264,10983298,13405,0,1758477237,12982.917491169988,41.514370440003404,53348.91582648 2025-09-21,17:53:59.000,264,10983337,13445,0,1758477238,12982.924227479998,41.5496160900002,53348.89486512 2025-09-21,17:54:00.000,264,10983284,13565,0,1758477239,12982.984854269998,41.56371434999892,53348.880890880006 2025-09-21,17:54:01.000,264,10983303,13725,0,1758477240,12982.998326889989,41.59896000000299,53348.89486512 2025-09-21,17:54:02.000,264,10983319,13485,0,1758477241,12983.072426299994,41.59191087000363,53348.859929520004 2025-09-21,17:54:03.000,264,10983314,13525,0,1758477242,12983.112844159994,41.634205649999785,53348.79704544 2025-09-21,17:54:04.000,264,10983339,13165,0,1758477243,12983.15999832999,41.6624021700045,53348.85294240001 2025-09-21,17:54:05.000,264,10983283,13605,0,1758477244,12983.254306669995,41.683549560002575,53348.86691664 2025-09-21,17:54:06.000,264,10983286,13325,0,1758477245,12983.294724529995,41.66945130000386,53348.90883936 2025-09-21,17:54:07.000,264,10983291,13445,0,1758477246,12983.335142389995,41.73289346999809,53348.929800720005 2025-09-21,17:54:08.000,264,10983348,13645,0,1758477247,12983.4092418,41.73289346999809,53348.880890880006 2025-09-21,17:54:09.000,264,10983367,13685,0,1758477248,12983.46986859,41.739942600004724,53348.929800720005 2025-09-21,17:54:10.000,264,10983343,13205,0,1758477249,12983.49007752,41.7610899900028,53348.93678784 2025-09-21,17:54:11.000,264,10983339,13605,0,1758477250,12983.54396799999,41.76813912000216,53348.87390376001 2025-09-21,17:54:12.000,264,10983357,13525,0,1758477251,12983.564176929991,41.77518825000152,53348.93678784 2025-09-21,17:54:13.000,264,10983382,13525,0,1758477252,12983.63154003,41.76813912000216,53348.96473632 2025-09-21,17:54:14.000,264,10983295,13445,0,1758477253,12983.658485269996,41.78928651000024,53348.999671920006 2025-09-21,17:54:15.000,264,10983339,13405,0,1758477254,12983.685430509991,41.7963356399996,53348.978710560004 2025-09-21,17:54:16.000,264,10983335,13445,0,1758477255,12983.678694199996,41.810433899998316,53349.01364616 2025-09-21,17:54:17.000,264,10983349,13525,0,1758477256,12983.732584680001,41.84567955000239,53348.97172344001 2025-09-21,17:54:18.000,264,10983361,13445,0,1758477257,12983.719112059996,41.84567955000239,53348.99268480001 2025-09-21,17:54:19.000,264,10983340,13485,0,1758477258,12983.732584680001,41.83863042000303,53349.03460752 2025-09-21,17:54:20.000,264,10983341,13565,0,1758477259,12983.779738849997,41.852728680001746,53349.00665904 2025-09-21,17:54:21.000,264,10983365,13565,0,1758477260,12983.752793610001,41.83863042000303,53349.04159464001 2025-09-21,17:54:22.000,264,10983371,13245,0,1758477261,12983.793211470002,41.83863042000303,53349.05556888 2025-09-21,17:54:23.000,264,10983350,13765,0,1758477262,12983.793211470002,41.852728680001746,53349.04159464001 2025-09-21,17:54:24.000,264,10983297,13445,0,1758477263,12983.847101949992,41.873876069999824,53349.05556888 2025-09-21,17:54:25.000,264,10983308,13365,0,1758477264,12983.833629330002,41.859777810001106,53349.11146584 2025-09-21,17:54:26.000,264,10983362,13525,0,1758477265,12983.826893019992,41.852728680001746,53349.027620400004 2025-09-21,17:54:27.000,264,10983306,13605,0,1758477266,12983.840365639997,41.866826940000465,53349.04159464001 2025-09-21,17:54:28.000,264,10983299,13685,0,1758477267,12983.826893019992,41.83863042000303,53349.05556888 2025-09-21,17:54:29.000,264,10983316,13245,0,1758477268,12983.847101949992,41.866826940000465,53349.04159464001 2025-09-21,17:54:30.000,264,10983311,13445,0,1758477269,12983.853838260002,41.852728680001746,53349.11146584 2025-09-21,17:54:31.000,264,10983316,13325,0,1758477270,12983.880783499997,41.859777810001106,53349.146401440004 2025-09-21,17:54:32.000,264,10983317,13725,0,1758477271,12983.921201359997,41.859777810001106,53349.195311280004 2025-09-21,17:54:33.000,264,10983314,13365,0,1758477272,12983.941410289997,41.88797432999854,53349.15338856 2025-09-21,17:54:34.000,264,10983314,13365,0,1758477273,12983.927937669992,41.84567955000239,53349.17434992 2025-09-21,17:54:35.000,264,10983333,13405,0,1758477274,12983.968355529993,41.873876069999824,53349.17434992 2025-09-21,17:54:36.000,264,10983353,13325,0,1758477275,12983.948146599992,41.88797432999854,53349.18832416001 2025-09-21,17:54:37.000,264,10983292,13325,0,1758477276,12984.008773389993,41.84567955000239,53349.18832416001 2025-09-21,17:54:38.000,264,10983276,13445,0,1758477277,12983.988564459993,41.873876069999824,53349.24422112 2025-09-21,17:54:39.000,264,10983303,13365,0,1758477278,12984.082872799998,41.916170850003255,53349.27915672 2025-09-21,17:54:40.000,264,10983313,13565,0,1758477279,12984.042454939998,41.8950234599979,53349.22325976 2025-09-21,17:54:41.000,264,10983311,13485,0,1758477280,12984.076136489988,41.902072590004536,53349.23723400001 2025-09-21,17:54:42.000,264,10983361,13565,0,1758477281,12984.076136489988,41.916170850003255,53349.20928552001 2025-09-21,17:54:43.000,264,10983388,13765,0,1758477282,12984.062663869998,41.94436737000069,53349.29313096 2025-09-21,17:54:44.000,264,10983339,13525,0,1758477283,12984.082872799998,41.916170850003255,53349.25120824 2025-09-21,17:54:45.000,264,10983329,13285,0,1758477284,12984.109818039993,41.916170850003255,53349.25819536001 2025-09-21,17:54:46.000,264,10983275,13725,0,1758477285,12984.089609109993,41.902072590004536,53349.2721696 2025-09-21,17:54:47.000,264,10983325,13645,0,1758477286,12984.136763279988,41.88797432999854,53349.335053680006 2025-09-21,17:54:48.000,264,10983331,13485,0,1758477287,12984.123290659998,41.923219980002614,53349.30710520001 2025-09-21,17:54:49.000,264,10983361,13445,0,1758477288,12984.156972209988,41.93026911000197,53349.30710520001 2025-09-21,17:54:50.000,264,10983295,13365,0,1758477289,12984.136763279988,41.95141650000005,53349.34902792 2025-09-21,17:54:51.000,264,10983368,13485,0,1758477290,12984.183917449998,41.93731824000133,53349.32806656001 2025-09-21,17:54:52.000,264,10983317,13765,0,1758477291,12984.204126379998,41.95141650000005,53349.35601504001 2025-09-21,17:54:53.000,264,10983339,13645,0,1758477292,12984.210862689994,41.923219980002614,53349.36998928 2025-09-21,17:54:54.000,264,10983353,13605,0,1758477293,12984.177181139989,41.923219980002614,53349.37697640001 2025-09-21,17:54:55.000,264,10983315,13365,0,1758477294,12984.190653759993,41.93026911000197,53349.37697640001 2025-09-21,17:54:56.000,264,10983334,13365,0,1758477295,12984.197390069989,41.95846562999941,53349.39095064 2025-09-21,17:54:57.000,264,10983359,13405,0,1758477296,12984.217598999989,41.97256388999813,53349.39793776 2025-09-21,17:54:58.000,264,10983269,13805,0,1758477297,12984.217598999989,41.95141650000005,53349.37697640001 2025-09-21,17:54:59.000,264,10983343,13325,0,1758477298,12984.183917449998,41.95846562999941,53349.43986048 2025-09-21,17:55:00.000,264,10983341,13245,0,1758477299,12984.197390069989,41.95846562999941,53349.46780896 2025-09-21,17:55:01.000,264,10983322,13485,0,1758477300,12984.177181139989,42.00076041000284,53349.432873360005 2025-09-21,17:55:02.000,264,10983315,13245,0,1758477301,12984.204126379998,42.050104319998354,53349.46082184 2025-09-21,17:55:03.000,264,10983318,13685,0,1758477302,12984.244544239999,42.07125171000371,53349.46780896 2025-09-21,17:55:04.000,264,10983302,13485,0,1758477303,12984.210862689994,42.06420258000435,53349.43986048 2025-09-21,17:55:05.000,264,10983323,13245,0,1758477304,12984.197390069989,42.050104319998354,53349.47479608001 2025-09-21,17:55:06.000,264,10983325,13485,0,1758477305,12984.190653759993,42.092399100001785,53349.46780896 2025-09-21,17:55:07.000,264,10983366,13405,0,1758477306,12984.183917449998,42.06420258000435,53349.50973168 2025-09-21,17:55:08.000,264,10983370,13445,0,1758477307,12984.217598999989,42.1064973600005,53349.49575744001 2025-09-21,17:55:09.000,264,10983346,13565,0,1758477308,12984.231071619994,42.12059561999922,53349.530693040004 2025-09-21,17:55:10.000,264,10983337,13285,0,1758477309,12984.264753169999,42.12764474999858,53349.502744560006 2025-09-21,17:55:11.000,264,10983341,13525,0,1758477310,12984.284962099999,42.085349970002426,53349.4468476 2025-09-21,17:55:12.000,264,10983335,13445,0,1758477311,12984.298434719989,42.12764474999858,53349.551654400006 2025-09-21,17:55:13.000,264,10983310,13645,0,1758477312,12984.298434719989,42.141743010004575,53349.52370592001 2025-09-21,17:55:14.000,264,10983305,13365,0,1758477313,12984.305171029999,42.1064973600005,53349.48877032 2025-09-21,17:55:15.000,264,10983369,13725,0,1758477314,12984.291698409994,42.15584127000329,53349.55864152 2025-09-21,17:55:16.000,264,10983321,13605,0,1758477315,12984.278225789989,42.17698866000137,53349.55864152 2025-09-21,17:55:17.000,264,10983278,13565,0,1758477316,12984.345588889999,42.19813604999945,53349.61453848 2025-09-21,17:55:18.000,264,10983317,13645,0,1758477317,12984.311907339994,42.19813604999945,53349.63549984 2025-09-21,17:55:19.000,264,10983343,13245,0,1758477318,12984.345588889999,42.261578220000956,53349.59357712001 2025-09-21,17:55:20.000,264,10983296,13765,0,1758477319,12984.345588889999,42.23338170000352,53349.57261576001 2025-09-21,17:55:21.000,264,10983328,13645,0,1758477320,12984.31864364999,42.28977473999839,53349.64248696001 2025-09-21,17:55:22.000,264,10983308,13565,0,1758477321,12984.271489479994,42.310922130003746,53349.60755136 2025-09-21,17:55:23.000,264,10983330,13525,0,1758477322,12984.305171029999,42.33206952000182,53349.60755136 2025-09-21,17:55:24.000,264,10983294,13765,0,1758477323,12984.298434719989,42.37436429999798,53349.6564612 2025-09-21,17:55:25.000,264,10983339,13605,0,1758477324,12984.284962099999,42.39551169000333,53349.71235816001 2025-09-21,17:55:26.000,264,10983325,13725,0,1758477325,12984.224335309998,42.43075734000013,53349.71235816001 2025-09-21,17:55:27.000,264,10983327,13765,0,1758477326,12984.251280549994,42.45895386000484,53349.69139680001 2025-09-21,17:55:28.000,264,10983297,13245,0,1758477327,12984.231071619994,42.444855599998846,53349.70537104 2025-09-21,17:55:29.000,264,10983329,13485,0,1758477328,12984.264753169999,42.48715038000228,53349.719345280006 2025-09-21,17:55:30.000,264,10983346,13525,0,1758477329,12984.224335309998,42.48715038000228,53349.71235816001 2025-09-21,17:55:31.000,264,10983315,13405,0,1758477330,12984.204126379998,42.494199510001636,53349.64248696001 2025-09-21,17:55:32.000,264,10983324,13445,0,1758477331,12984.224335309998,42.53649428999779,53349.69139680001 2025-09-21,17:55:33.000,264,10983366,13405,0,1758477332,12984.204126379998,42.550592550003785,53349.69139680001 2025-09-21,17:55:34.000,264,10983328,13525,0,1758477333,12984.231071619994,42.51534689999971,53349.71235816001 2025-09-21,17:55:35.000,264,10983338,13565,0,1758477334,12984.190653759993,42.494199510001636,53349.73331952 2025-09-21,17:55:36.000,264,10983292,13405,0,1758477335,12984.237807929989,42.543543420004426,53349.7263324 2025-09-21,17:55:37.000,264,10983284,13525,0,1758477336,12984.224335309998,42.550592550003785,53349.74030664001 2025-09-21,17:55:38.000,264,10983301,13285,0,1758477337,12984.231071619994,42.57173994000186,53349.71235816001 2025-09-21,17:55:39.000,264,10983361,13245,0,1758477338,12984.231071619994,42.53649428999779,53349.78222936 2025-09-21,17:55:40.000,264,10983337,13245,0,1758477339,12984.231071619994,42.53649428999779,53349.78222936 2025-09-21,17:55:41.000,264,10983346,13605,0,1758477340,12984.244544239999,42.543543420004426,53349.768255120005 2025-09-21,17:55:42.000,264,10983333,13365,0,1758477341,12984.183917449998,42.52239602999907,53349.75428088 2025-09-21,17:55:43.000,264,10983302,13605,0,1758477342,12984.210862689994,42.53649428999779,53349.74030664001 2025-09-21,17:55:44.000,264,10983349,13765,0,1758477343,12984.183917449998,42.61403471999802,53349.74729376 2025-09-21,17:55:45.000,264,10983345,13285,0,1758477344,12984.251280549994,42.5999364599993,53349.74729376 2025-09-21,17:55:46.000,264,10983312,13365,0,1758477345,12984.217598999989,42.61403471999802,53349.74030664001 2025-09-21,17:55:47.000,264,10983326,13325,0,1758477346,12984.210862689994,42.60698558999866,53349.71235816001 2025-09-21,17:55:48.000,264,10983383,13405,0,1758477347,12984.264753169999,42.65632950000145,53349.74030664001 2025-09-21,17:55:49.000,264,10983322,13445,0,1758477348,12984.258016859989,42.64928037000209,53349.76126800001 2025-09-21,17:55:50.000,264,10983332,13685,0,1758477349,12984.264753169999,42.677476889999525,53349.77524224 2025-09-21,17:55:51.000,264,10983339,13405,0,1758477350,12984.251280549994,42.66337863000081,53349.78921648001 2025-09-21,17:55:52.000,264,10983366,13645,0,1758477351,12984.237807929989,42.74091906000103,53349.78222936 2025-09-21,17:55:53.000,264,10983335,13605,0,1758477352,12984.231071619994,42.719771670002956,53349.78921648001 2025-09-21,17:55:54.000,264,10983338,13445,0,1758477353,12984.197390069989,42.733869930001674,53349.80319072 2025-09-21,17:55:55.000,264,10983336,13525,0,1758477354,12984.183917449998,42.75501731999975,53349.78222936 2025-09-21,17:55:56.000,264,10983309,13605,0,1758477355,12984.177181139989,42.76206644999911,53349.77524224 2025-09-21,17:55:57.000,264,10983333,13245,0,1758477356,12984.163708519998,42.75501731999975,53349.817164960004 2025-09-21,17:55:58.000,264,10983307,13765,0,1758477357,12984.103081729998,42.79026297000382,53349.75428088 2025-09-21,17:55:59.000,264,10983316,13405,0,1758477358,12984.089609109993,42.86780340000405,53349.76126800001 2025-09-21,17:56:00.000,264,10983331,13285,0,1758477359,12984.076136489988,42.895999920001486,53349.7962036 2025-09-21,17:56:01.000,264,10983312,13445,0,1758477360,12984.082872799998,42.952392960003635,53349.74030664001 2025-09-21,17:56:02.000,264,10983356,13485,0,1758477361,12984.069400179993,42.93829470000492,53349.75428088 2025-09-21,17:56:03.000,264,10983349,13565,0,1758477362,12984.062663869998,42.98058948000107,53349.78222936 2025-09-21,17:56:04.000,264,10983274,13365,0,1758477363,12984.049191249993,43.00173686999915,53349.71235816001 2025-09-21,17:56:05.000,264,10983313,13725,0,1758477364,12984.062663869998,43.0581299100013,53349.78921648001 2025-09-21,17:56:06.000,264,10983340,13565,0,1758477365,12984.055927560003,43.0228842600045,53349.74729376 2025-09-21,17:56:07.000,264,10983348,13605,0,1758477366,12984.035718630003,43.0581299100013,53349.73331952 2025-09-21,17:56:08.000,264,10983315,13365,0,1758477367,12983.995300770002,43.04403165000258,53349.78222936 2025-09-21,17:56:09.000,264,10983397,13565,0,1758477368,12984.028982319993,43.04403165000258,53349.78921648001 2025-09-21,17:56:10.000,264,10983300,13685,0,1758477369,12984.022246009998,43.10042469000473,53349.698383920004 2025-09-21,17:56:11.000,264,10983305,13685,0,1758477370,12984.035718630003,43.10042469000473,53349.75428088 2025-09-21,17:56:12.000,264,10983312,13605,0,1758477371,12984.015509700002,43.10747382000409,53349.768255120005 2025-09-21,17:56:13.000,264,10983299,13525,0,1758477372,12984.042454939998,43.10042469000473,53349.76126800001 2025-09-21,17:56:14.000,264,10983366,13325,0,1758477373,12984.008773389993,43.10042469000473,53349.76126800001 2025-09-21,17:56:15.000,264,10983335,13485,0,1758477374,12984.015509700002,43.12157208000281,53349.78921648001 2025-09-21,17:56:16.000,264,10983349,13405,0,1758477375,12984.015509700002,43.142719470000884,53349.698383920004 2025-09-21,17:56:17.000,264,10983294,13605,0,1758477376,12983.968355529993,43.11452295000345,53349.698383920004 2025-09-21,17:56:18.000,264,10983314,13485,0,1758477377,12984.015509700002,43.12157208000281,53349.7263324 2025-09-21,17:56:19.000,264,10983304,13605,0,1758477378,12983.988564459993,43.12157208000281,53349.69139680001 2025-09-21,17:56:20.000,264,10983324,13565,0,1758477379,12984.022246009998,43.1568177299996,53349.68440968 2025-09-21,17:56:21.000,264,10983285,13565,0,1758477380,12983.981828149997,43.14976860000024,53349.62851272 2025-09-21,17:56:22.000,264,10983342,13245,0,1758477381,12983.961619219997,43.10747382000409,53349.60755136 2025-09-21,17:56:23.000,264,10983335,13485,0,1758477382,12983.954882910002,43.12157208000281,53349.670435440006 2025-09-21,17:56:24.000,264,10983357,13405,0,1758477383,12984.015509700002,43.11452295000345,53349.64248696001 2025-09-21,17:56:25.000,264,10983330,13765,0,1758477384,12983.934673980002,43.10747382000409,53349.62152560001 2025-09-21,17:56:26.000,264,10983366,13445,0,1758477385,12984.002037079998,43.0581299100013,53349.649474080004 2025-09-21,17:56:27.000,264,10983368,13685,0,1758477386,12983.975091840002,43.0581299100013,53349.698383920004 2025-09-21,17:56:28.000,264,10983321,13205,0,1758477387,12983.961619219997,43.07222817000002,53349.70537104 2025-09-21,17:56:29.000,264,10983411,13365,0,1758477388,12983.954882910002,43.05108078000194,53349.66344832001 2025-09-21,17:56:30.000,264,10983329,13405,0,1758477389,12983.941410289997,43.04403165000258,53349.60755136 2025-09-21,17:56:31.000,264,10983321,13605,0,1758477390,12983.968355529993,43.0581299100013,53349.63549984 2025-09-21,17:56:32.000,264,10983318,13405,0,1758477391,12983.954882910002,43.03698252000322,53349.64248696001 2025-09-21,17:56:33.000,264,10983329,13365,0,1758477392,12983.927937669992,43.00878599999851,53349.62152560001 2025-09-21,17:56:34.000,264,10983339,13325,0,1758477393,12983.934673980002,43.03698252000322,53349.60755136 2025-09-21,17:56:35.000,264,10983296,13485,0,1758477394,12983.914465050002,43.02993339000386,53349.61453848 2025-09-21,17:56:36.000,264,10983361,13445,0,1758477395,12983.934673980002,43.02993339000386,53349.54466728001 2025-09-21,17:56:37.000,264,10983340,13565,0,1758477396,12983.954882910002,43.01583512999787,53349.55864152 2025-09-21,17:56:38.000,264,10983305,13605,0,1758477397,12983.900992429997,43.0228842600045,53349.48877032 2025-09-21,17:56:39.000,264,10983315,13485,0,1758477398,12983.954882910002,43.093375559998094,53349.56562864 2025-09-21,17:56:40.000,264,10983303,13365,0,1758477399,12983.914465050002,43.04403165000258,53349.52370592001 2025-09-21,17:56:41.000,264,10983301,13765,0,1758477400,12983.961619219997,43.06517904000066,53349.50973168 2025-09-21,17:56:42.000,264,10983336,13165,0,1758477401,12983.975091840002,43.06517904000066,53349.43986048 2025-09-21,17:56:43.000,264,10983292,13325,0,1758477402,12983.934673980002,43.0581299100013,53349.48877032 2025-09-21,17:56:44.000,264,10983347,13645,0,1758477403,12983.981828149997,43.0581299100013,53349.48877032 2025-09-21,17:56:45.000,264,10983281,13365,0,1758477404,12984.002037079998,43.086326429998735,53349.5167188 2025-09-21,17:56:46.000,264,10983362,13565,0,1758477405,12984.028982319993,43.06517904000066,53349.502744560006 2025-09-21,17:56:47.000,264,10983303,13765,0,1758477406,12984.076136489988,43.07222817000002,53349.530693040004 2025-09-21,17:56:48.000,264,10983285,13485,0,1758477407,12984.035718630003,43.06517904000066,53349.49575744001 2025-09-21,17:56:49.000,264,10983314,13445,0,1758477408,12984.049191249993,43.02993339000386,53349.502744560006 2025-09-21,17:56:50.000,264,10983302,13605,0,1758477409,12984.049191249993,43.05108078000194,53349.48877032 2025-09-21,17:56:51.000,264,10983343,13605,0,1758477410,12984.055927560003,43.06517904000066,53349.48877032 2025-09-21,17:56:52.000,264,10983331,13445,0,1758477411,12984.049191249993,43.04403165000258,53349.48877032 2025-09-21,17:56:53.000,264,10983332,13325,0,1758477412,12984.042454939998,43.02993339000386,53349.46780896 2025-09-21,17:56:54.000,264,10983360,13445,0,1758477413,12984.049191249993,43.01583512999787,53349.411912 2025-09-21,17:56:55.000,264,10983294,13285,0,1758477414,12984.002037079998,43.0228842600045,53349.46082184 2025-09-21,17:56:56.000,264,10983313,13445,0,1758477415,12984.008773389993,42.99468773999979,53349.43986048 2025-09-21,17:56:57.000,264,10983315,13325,0,1758477416,12984.035718630003,42.99468773999979,53349.4468476 2025-09-21,17:56:58.000,264,10983373,13725,0,1758477417,12984.049191249993,42.97354035000171,53349.40492488001 2025-09-21,17:56:59.000,264,10983344,13205,0,1758477418,12984.022246009998,42.93829470000492,53349.39095064 2025-09-21,17:57:00.000,264,10983318,13205,0,1758477419,12984.002037079998,42.952392960003635,53349.411912 2025-09-21,17:57:01.000,264,10983367,13325,0,1758477420,12983.988564459993,42.917147309999564,53349.36998928 2025-09-21,17:57:02.000,264,10983311,13685,0,1758477421,12983.948146599992,42.917147309999564,53349.39095064 2025-09-21,17:57:03.000,264,10983304,13645,0,1758477422,12983.968355529993,42.88895079000213,53349.36998928 2025-09-21,17:57:04.000,264,10983291,13485,0,1758477423,12983.968355529993,42.88895079000213,53349.383963520006 2025-09-21,17:57:05.000,264,10983316,13365,0,1758477424,12983.941410289997,42.87485253000341,53349.314092320004 2025-09-21,17:57:06.000,264,10983282,13485,0,1758477425,12983.927937669992,42.853705139998056,53349.28614384001 2025-09-21,17:57:07.000,264,10983300,13365,0,1758477426,12983.921201359997,42.83255774999998,53349.27915672 2025-09-21,17:57:08.000,264,10983322,13605,0,1758477427,12983.907728739992,42.83960687999934,53349.314092320004 2025-09-21,17:57:09.000,264,10983366,13485,0,1758477428,12983.907728739992,42.83255774999998,53349.25819536001 2025-09-21,17:57:10.000,264,10983306,13485,0,1758477429,12983.934673980002,42.783213840004464,53349.2721696 2025-09-21,17:57:11.000,264,10983330,13445,0,1758477430,12983.907728739992,42.76911557999847,53349.25120824 2025-09-21,17:57:12.000,264,10983343,13565,0,1758477431,12983.907728739992,42.76206644999911,53349.24422112 2025-09-21,17:57:13.000,264,10983290,13445,0,1758477432,12983.968355529993,42.82550862000062,53349.29313096 2025-09-21,17:57:14.000,264,10983326,13405,0,1758477433,12983.914465050002,42.726820800002315,53349.1324272 2025-09-21,17:57:15.000,264,10983352,13245,0,1758477434,12983.941410289997,42.719771670002956,53349.16037568001 2025-09-21,17:57:16.000,264,10983356,13525,0,1758477435,12983.961619219997,42.677476889999525,53349.11845296001 2025-09-21,17:57:17.000,264,10983320,13325,0,1758477436,12983.995300770002,42.684526019998884,53349.08351736 2025-09-21,17:57:18.000,264,10983304,13805,0,1758477437,12983.975091840002,42.684526019998884,53349.11845296001 2025-09-21,17:57:19.000,264,10983290,13765,0,1758477438,12983.961619219997,42.670427760000166,53349.11146584 2025-09-21,17:57:20.000,264,10983339,13685,0,1758477439,12983.948146599992,42.684526019998884,53349.08351736 2025-09-21,17:57:21.000,264,10983338,13525,0,1758477440,12984.002037079998,42.60698558999866,53349.03460752 2025-09-21,17:57:22.000,264,10983330,13325,0,1758477441,12984.022246009998,42.59288732999994,53348.978710560004 2025-09-21,17:57:23.000,264,10983308,13245,0,1758477442,12983.975091840002,42.5999364599993,53348.9577492 2025-09-21,17:57:24.000,264,10983331,13285,0,1758477443,12984.015509700002,42.61403471999802,53348.9577492 2025-09-21,17:57:25.000,264,10983331,13245,0,1758477444,12983.995300770002,42.60698558999866,53348.94377496 2025-09-21,17:57:26.000,264,10983335,13445,0,1758477445,12984.035718630003,42.5999364599993,53348.95076208001 2025-09-21,17:57:27.000,264,10983278,13525,0,1758477446,12984.002037079998,42.5999364599993,53348.95076208001 2025-09-21,17:57:28.000,264,10983324,13565,0,1758477447,12984.055927560003,42.5999364599993,53348.92281360001 2025-09-21,17:57:29.000,264,10983270,13365,0,1758477448,12984.103081729998,42.5999364599993,53348.83896816 2025-09-21,17:57:30.000,264,10983309,13325,0,1758477449,12984.062663869998,42.53649428999779,53348.831981040006 2025-09-21,17:57:31.000,264,10983334,13725,0,1758477450,12984.096345419988,42.57878907000122,53348.85294240001 2025-09-21,17:57:32.000,264,10983335,13525,0,1758477451,12984.109818039993,42.550592550003785,53348.78307120001 2025-09-21,17:57:33.000,264,10983281,13605,0,1758477452,12984.130026969993,42.550592550003785,53348.78307120001 2025-09-21,17:57:34.000,264,10983327,13485,0,1758477453,12984.143499589998,42.550592550003785,53348.72018712 2025-09-21,17:57:35.000,264,10983327,13485,0,1758477454,12984.150235899993,42.57173994000186,53348.79005832 2025-09-21,17:57:36.000,264,10983306,13405,0,1758477455,12984.130026969993,42.64928037000209,53348.85294240001 2025-09-21,17:57:37.000,264,10983303,13605,0,1758477456,12984.130026969993,42.57878907000122,53348.77608408 2025-09-21,17:57:38.000,264,10983307,13405,0,1758477457,12984.143499589998,42.57173994000186,53348.80403256001 2025-09-21,17:57:39.000,264,10983296,13525,0,1758477458,12984.170444829993,42.5646908100025,53348.73416136001 2025-09-21,17:57:40.000,264,10983315,13685,0,1758477459,12984.163708519998,42.557641680003144,53348.77608408 2025-09-21,17:57:41.000,264,10983356,13525,0,1758477460,12984.163708519998,42.52944515999843,53348.78307120001 2025-09-21,17:57:42.000,264,10983313,13365,0,1758477461,12984.197390069989,42.543543420004426,53348.75512272001 2025-09-21,17:57:43.000,264,10983332,13165,0,1758477462,12984.217598999989,42.508297770000354,53348.72717424 2025-09-21,17:57:44.000,264,10983282,13485,0,1758477463,12984.251280549994,42.48715038000228,53348.70621288001 2025-09-21,17:57:45.000,264,10983342,13405,0,1758477464,12984.204126379998,42.48715038000228,53348.72717424 2025-09-21,17:57:46.000,264,10983315,13445,0,1758477465,12984.244544239999,42.48715038000228,53348.7481356 2025-09-21,17:57:47.000,264,10983353,13525,0,1758477466,12984.177181139989,42.508297770000354,53348.83896816 2025-09-21,17:57:48.000,264,10983278,13725,0,1758477467,12984.190653759993,42.557641680003144,53348.83896816 2025-09-21,17:57:49.000,264,10983311,13245,0,1758477468,12984.244544239999,42.52944515999843,53348.83896816 2025-09-21,17:57:50.000,264,10983274,13605,0,1758477469,12984.264753169999,42.52944515999843,53348.79704544 2025-09-21,17:57:51.000,264,10983308,13285,0,1758477470,12984.298434719989,42.52239602999907,53348.80403256001 2025-09-21,17:57:52.000,264,10983301,13245,0,1758477471,12984.264753169999,42.51534689999971,53348.78307120001 2025-09-21,17:57:53.000,264,10983302,13445,0,1758477472,12984.35906150999,42.508297770000354,53348.77608408 2025-09-21,17:57:54.000,264,10983320,13605,0,1758477473,12984.332116269994,42.48010125000292,53348.692238640004 2025-09-21,17:57:55.000,264,10983299,13525,0,1758477474,12984.31864364999,42.53649428999779,53348.762109840005 2025-09-21,17:57:56.000,264,10983292,13605,0,1758477475,12984.386006749999,42.508297770000354,53348.73416136001 2025-09-21,17:57:57.000,264,10983319,13285,0,1758477476,12984.365797819999,42.43780646999949,53348.65730304001 2025-09-21,17:57:58.000,264,10983313,13285,0,1758477477,12984.39947936999,42.45895386000484,53348.65031592 2025-09-21,17:57:59.000,264,10983314,13405,0,1758477478,12984.39947936999,42.53649428999779,53348.75512272001 2025-09-21,17:58:00.000,264,10983315,13605,0,1758477479,12984.386006749999,42.52239602999907,53348.74114848 2025-09-21,17:58:01.000,264,10983304,13285,0,1758477480,12984.37927043999,42.52944515999843,53348.72717424 2025-09-21,17:58:02.000,264,10983304,13405,0,1758477481,12984.44663354,42.543543420004426,53348.73416136001 2025-09-21,17:58:03.000,264,10983304,13365,0,1758477482,12984.46010615999,42.48010125000292,53348.69922576 2025-09-21,17:58:04.000,264,10983328,13685,0,1758477483,12984.50052401999,42.494199510001636,53348.65730304001 2025-09-21,17:58:05.000,264,10983328,13405,0,1758477484,12984.46010615999,42.444855599998846,53348.63634168001 2025-09-21,17:58:06.000,264,10983335,13325,0,1758477485,12984.48031508999,42.43780646999949,53348.58044472 2025-09-21,17:58:07.000,264,10983355,13325,0,1758477486,12984.46684247,42.47305212000356,53348.63634168001 2025-09-21,17:58:08.000,264,10983291,13685,0,1758477487,12984.493787709995,42.43780646999949,53348.56647048001 2025-09-21,17:58:09.000,264,10983295,13565,0,1758477488,12984.50052401999,42.451904729998205,53348.61538032001 2025-09-21,17:58:10.000,264,10983309,13325,0,1758477489,12984.52746926,42.4660029900042,53348.6083932 2025-09-21,17:58:11.000,264,10983312,13485,0,1758477490,12984.513996639995,42.508297770000354,53348.63634168001 2025-09-21,17:58:12.000,264,10983322,13165,0,1758477491,12984.52073294999,42.451904729998205,53348.56647048001 2025-09-21,17:58:13.000,264,10983285,13245,0,1758477492,12984.534205569995,42.47305212000356,53348.56647048001 2025-09-21,17:58:14.000,264,10983305,13485,0,1758477493,12984.54767819,42.4660029900042,53348.60140608 2025-09-21,17:58:15.000,264,10983262,13405,0,1758477494,12984.50726033,42.47305212000356,53348.62935456 2025-09-21,17:58:16.000,264,10983344,13525,0,1758477495,12984.52746926,42.501248640000995,53348.664290160006 2025-09-21,17:58:17.000,264,10983273,13205,0,1758477496,12984.50726033,42.494199510001636,53348.73416136001 2025-09-21,17:58:18.000,264,10983304,13605,0,1758477497,12984.56788712,42.42370821000077,53348.6782644 2025-09-21,17:58:19.000,264,10983346,13445,0,1758477498,12984.54094187999,42.501248640000995,53348.73416136001 2025-09-21,17:58:20.000,264,10983338,13605,0,1758477499,12984.56788712,42.43780646999949,53348.762109840005 2025-09-21,17:58:21.000,264,10983299,13485,0,1758477500,12984.554414499995,42.45895386000484,53348.75512272001 2025-09-21,17:58:22.000,264,10983364,13685,0,1758477501,12984.554414499995,42.444855599998846,53348.713200000006 2025-09-21,17:58:23.000,264,10983308,13445,0,1758477502,12984.534205569995,42.40960995000205,53348.73416136001 2025-09-21,17:58:24.000,264,10983328,13485,0,1758477503,12984.574623429995,42.40960995000205,53348.69922576 2025-09-21,17:58:25.000,264,10983289,13485,0,1758477504,12984.58135973999,42.34616778000054,53348.62236744 2025-09-21,17:58:26.000,264,10983347,13485,0,1758477505,12984.554414499995,42.325020390002464,53348.643328800004 2025-09-21,17:58:27.000,264,10983283,13485,0,1758477506,12984.58809605,42.317971260003105,53348.72717424 2025-09-21,17:58:28.000,264,10983340,13525,0,1758477507,12984.62177759999,42.325020390002464,53348.74114848 2025-09-21,17:58:29.000,264,10983289,13405,0,1758477508,12984.675668079995,42.33206952000182,53348.72717424 2025-09-21,17:58:30.000,264,10983304,13445,0,1758477509,12984.635250219995,42.275676479999674,53348.72717424 2025-09-21,17:58:31.000,264,10983337,13605,0,1758477510,12984.655459149995,42.261578220000956,53348.67127728 2025-09-21,17:58:32.000,264,10983300,13405,0,1758477511,12984.695877009995,42.23338170000352,53348.664290160006 2025-09-21,17:58:33.000,264,10983332,13445,0,1758477512,12984.675668079995,42.24747996000224,53348.65730304001 2025-09-21,17:58:34.000,264,10983351,13445,0,1758477513,12984.70261331999,42.282725609999034,53348.692238640004 2025-09-21,17:58:35.000,264,10983329,13445,0,1758477514,12984.72282224999,42.23338170000352,53348.692238640004 2025-09-21,17:58:36.000,264,10983290,13525,0,1758477515,12984.716085939996,42.24043083000288,53348.692238640004 2025-09-21,17:58:37.000,264,10983346,13485,0,1758477516,12984.695877009995,42.23338170000352,53348.75512272001 2025-09-21,17:58:38.000,264,10983316,13325,0,1758477517,12984.716085939996,42.20518517999881,53348.61538032001 2025-09-21,17:58:39.000,264,10983312,13405,0,1758477518,12984.716085939996,42.22633257000416,53348.67127728 2025-09-21,17:58:40.000,264,10983285,13765,0,1758477519,12984.74976749,42.28977473999839,53348.70621288001 2025-09-21,17:58:41.000,264,10983324,13285,0,1758477520,12984.76324010999,42.23338170000352,53348.6782644 2025-09-21,17:58:42.000,264,10983370,13485,0,1758477521,12984.796921659996,42.212234309998166,53348.61538032001 2025-09-21,17:58:43.000,264,10983313,13325,0,1758477522,12984.817130589996,42.20518517999881,53348.6782644 2025-09-21,17:58:44.000,264,10983284,13325,0,1758477523,12984.79018535,42.268627350000315,53348.67127728 2025-09-21,17:58:45.000,264,10983297,13565,0,1758477524,12984.81039428,42.24747996000224,53348.62935456 2025-09-21,17:58:46.000,264,10983314,13325,0,1758477525,12984.911438930001,42.20518517999881,53348.643328800004 2025-09-21,17:58:47.000,264,10983280,13205,0,1758477526,12984.877757379996,42.20518517999881,53348.63634168001 2025-09-21,17:58:48.000,264,10983338,13605,0,1758477527,12984.891230000001,42.18403779000073,53348.643328800004 2025-09-21,17:58:49.000,264,10983340,13405,0,1758477528,12984.891230000001,42.23338170000352,53348.68525152001 2025-09-21,17:58:50.000,264,10983299,13365,0,1758477529,12984.877757379996,42.24747996000224,53348.70621288001 2025-09-21,17:58:51.000,264,10983334,13365,0,1758477530,12984.911438930001,42.2545290900016,53348.73416136001 2025-09-21,17:58:52.000,264,10983326,13445,0,1758477531,12984.924911549992,42.29682386999775,53348.6782644 2025-09-21,17:58:53.000,264,10983321,13325,0,1758477532,12984.918175239996,42.310922130003746,53348.692238640004 2025-09-21,17:58:54.000,264,10983296,13285,0,1758477533,12984.978802029997,42.33206952000182,53348.664290160006 2025-09-21,17:58:55.000,264,10983318,13485,0,1758477534,12984.918175239996,42.325020390002464,53348.6782644 2025-09-21,17:58:56.000,264,10983327,13605,0,1758477535,12984.958593099997,42.34616778000054,53348.68525152001 2025-09-21,17:58:57.000,264,10983303,13565,0,1758477536,12984.938384169996,42.325020390002464,53348.545509120006 2025-09-21,17:58:58.000,264,10983322,13605,0,1758477537,12985.005747269992,42.33911865000118,53348.61538032001 2025-09-21,17:58:59.000,264,10983307,13205,0,1758477538,12985.025956199992,42.36731516999862,53348.63634168001 2025-09-21,17:59:00.000,264,10983307,13565,0,1758477539,12984.978802029997,42.34616778000054,53348.63634168001 2025-09-21,17:59:01.000,264,10983320,13525,0,1758477540,12984.945120479992,42.310922130003746,53348.61538032001 2025-09-21,17:59:02.000,264,10983309,13365,0,1758477541,12985.012483580002,42.268627350000315,53348.60140608 2025-09-21,17:59:03.000,264,10983322,13245,0,1758477542,12984.999010959997,42.268627350000315,53348.61538032001 2025-09-21,17:59:04.000,264,10983322,13245,0,1758477543,12984.985538339992,42.275676479999674,53348.692238640004 2025-09-21,17:59:05.000,264,10983302,13405,0,1758477544,12984.985538339992,42.310922130003746,53348.68525152001 2025-09-21,17:59:06.000,264,10983313,13605,0,1758477545,12985.012483580002,42.268627350000315,53348.664290160006 2025-09-21,17:59:07.000,264,10983304,13405,0,1758477546,12984.999010959997,42.325020390002464,53348.77608408 2025-09-21,17:59:08.000,264,10983309,13325,0,1758477547,12985.012483580002,42.2545290900016,53348.69922576 2025-09-21,17:59:09.000,264,10983297,13405,0,1758477548,12984.992274650001,42.19813604999945,53348.643328800004 2025-09-21,17:59:10.000,264,10983328,13325,0,1758477549,12984.999010959997,42.23338170000352,53348.65730304001 2025-09-21,17:59:11.000,264,10983296,13365,0,1758477550,12985.025956199992,42.19108692000009,53348.61538032001 2025-09-21,17:59:12.000,264,10983326,13325,0,1758477551,12985.019219889997,42.268627350000315,53348.713200000006 2025-09-21,17:59:13.000,264,10983274,13165,0,1758477552,12985.005747269992,42.282725609999034,53348.643328800004 2025-09-21,17:59:14.000,264,10983323,13485,0,1758477553,12985.052901440002,42.19108692000009,53348.692238640004 2025-09-21,17:59:15.000,264,10983325,13565,0,1758477554,12985.079846679997,42.212234309998166,53348.762109840005 2025-09-21,17:59:16.000,264,10983354,13405,0,1758477555,12985.093319300002,42.17698866000137,53348.72717424 2025-09-21,17:59:17.000,264,10983309,13605,0,1758477556,12985.079846679997,42.12764474999858,53348.67127728 2025-09-21,17:59:18.000,264,10983343,13405,0,1758477557,12985.113528230002,42.19813604999945,53348.77608408 2025-09-21,17:59:19.000,264,10983286,13245,0,1758477558,12985.133737160002,42.12764474999858,53348.72018712 2025-09-21,17:59:20.000,264,10983312,13565,0,1758477559,12985.147209779992,42.141743010004575,53348.77608408 2025-09-21,17:59:21.000,264,10983329,13405,0,1758477560,12985.153946090002,42.1064973600005,53348.72018712 2025-09-21,17:59:22.000,264,10983325,13325,0,1758477561,12985.167418709992,42.11354648999986,53348.77608408 2025-09-21,17:59:23.000,264,10983309,13405,0,1758477562,12985.194363950002,42.07830084000307,53348.78307120001 2025-09-21,17:59:24.000,264,10983284,13565,0,1758477563,12985.174155020002,42.1064973600005,53348.79005832 2025-09-21,17:59:25.000,264,10983335,13605,0,1758477564,12985.147209779992,42.07125171000371,53348.72018712 2025-09-21,17:59:26.000,264,10983320,13365,0,1758477565,12985.207836569993,42.07830084000307,53348.762109840005 2025-09-21,17:59:27.000,264,10983287,13085,0,1758477566,12985.201100259997,42.085349970002426,53348.78307120001 2025-09-21,17:59:28.000,264,10983288,13525,0,1758477567,12985.187627639993,42.05715344999771,53348.76909696 2025-09-21,17:59:29.000,264,10983315,13285,0,1758477568,12985.194363950002,42.02895693000028,53348.77608408 2025-09-21,17:59:30.000,264,10983282,13485,0,1758477569,12985.221309189998,42.050104319998354,53348.762109840005 2025-09-21,17:59:31.000,264,10983297,13285,0,1758477570,12985.174155020002,42.043055189998995,53348.79704544 2025-09-21,17:59:32.000,264,10983356,13565,0,1758477571,12985.268463359993,42.0078095400022,53348.762109840005 2025-09-21,17:59:33.000,264,10983297,13405,0,1758477572,12985.207836569993,41.97961302000476,53348.79704544 2025-09-21,17:59:34.000,264,10983318,13365,0,1758477573,12985.254990740003,41.97961302000476,53348.78307120001 2025-09-21,17:59:35.000,264,10983274,13605,0,1758477574,12985.248254429993,42.0078095400022,53348.8180068 2025-09-21,17:59:36.000,264,10983337,13525,0,1758477575,12985.275199670003,41.98666215000412,53348.83896816 2025-09-21,17:59:37.000,264,10983340,13045,0,1758477576,12985.322353839998,41.96551475999877,53348.86691664 2025-09-21,17:59:38.000,264,10983339,13405,0,1758477577,12985.295408599988,41.95846562999941,53348.84595528 2025-09-21,17:59:39.000,264,10983394,13285,0,1758477578,12985.335826459988,41.916170850003255,53348.82499392001 2025-09-21,17:59:40.000,264,10983324,13445,0,1758477579,12985.369508009993,41.873876069999824,53348.79704544 2025-09-21,17:59:41.000,264,10983322,13285,0,1758477580,12985.356035389988,41.88797432999854,53348.84595528 2025-09-21,17:59:42.000,264,10983299,13405,0,1758477581,12985.329090149993,41.88797432999854,53348.85294240001 2025-09-21,17:59:43.000,264,10983320,13245,0,1758477582,12985.349299079993,41.873876069999824,53348.762109840005 2025-09-21,17:59:44.000,264,10983301,13245,0,1758477583,12985.349299079993,41.83158129000367,53348.82499392001 2025-09-21,17:59:45.000,264,10983331,13205,0,1758477584,12985.342562769998,41.83158129000367,53348.77608408 2025-09-21,17:59:46.000,264,10983294,13285,0,1758477585,12985.335826459988,41.76813912000216,53348.7481356 2025-09-21,17:59:47.000,264,10983281,13325,0,1758477586,12985.356035389988,41.80338476999896,53348.8180068 2025-09-21,17:59:48.000,264,10983281,13285,0,1758477587,12985.349299079993,41.80338476999896,53348.83896816 2025-09-21,17:59:49.000,264,10983267,13605,0,1758477588,12985.335826459988,41.859777810001106,53348.83896816 2025-09-21,17:59:50.000,264,10983355,13525,0,1758477589,12985.308881219993,41.84567955000239,53348.880890880006 2025-09-21,17:59:51.000,264,10983283,13485,0,1758477590,12985.322353839998,41.7963356399996,53348.811019680004 2025-09-21,17:59:52.000,264,10983317,13445,0,1758477591,12985.335826459988,41.7963356399996,53348.76909696 2025-09-21,17:59:53.000,264,10983286,13565,0,1758477592,12985.356035389988,41.78928651000024,53348.74114848 2025-09-21,17:59:54.000,264,10983316,13405,0,1758477593,12985.356035389988,41.7963356399996,53348.75512272001 2025-09-21,17:59:55.000,264,10983349,13525,0,1758477594,12985.322353839998,41.873876069999824,53348.83896816 2025-09-21,17:59:56.000,264,10983304,13405,0,1758477595,12985.329090149993,41.866826940000465,53348.90185224001 2025-09-21,17:59:57.000,264,10983280,13165,0,1758477596,12985.315617529988,41.852728680001746,53348.87390376001 2025-09-21,17:59:58.000,264,10983327,13285,0,1758477597,12985.315617529988,41.866826940000465,53348.83896816 2025-09-21,17:59:59.000,264,10983317,13365,0,1758477598,12985.315617529988,41.873876069999824,53348.85294240001 2025-09-21,18:00:00.000,264,10983349,13445,0,1758477599,12985.322353839998,41.866826940000465,53348.96473632 2025-09-21,18:00:01.000,264,10983299,13445,0,1758477600,12985.322353839998,41.866826940000465,53348.97172344001 2025-09-21,18:00:02.000,264,10983328,13645,0,1758477601,12985.315617529988,41.83863042000303,53348.98569768 2025-09-21,18:00:03.000,264,10983296,13325,0,1758477602,12985.315617529988,41.859777810001106,53348.97172344001 2025-09-21,18:00:04.000,264,10983286,13445,0,1758477603,12985.342562769998,41.83158129000367,53348.999671920006 2025-09-21,18:00:05.000,264,10983335,13485,0,1758477604,12985.315617529988,41.810433899998316,53348.97172344001 2025-09-21,18:00:06.000,264,10983307,13365,0,1758477605,12985.295408599988,41.817483029997675,53348.95076208001 2025-09-21,18:00:07.000,264,10983290,13405,0,1758477606,12985.295408599988,41.78223738000088,53348.93678784 2025-09-21,18:00:08.000,264,10983293,13205,0,1758477607,12985.288672289993,41.80338476999896,53348.91582648 2025-09-21,18:00:09.000,264,10983353,13245,0,1758477608,12985.275199670003,41.78928651000024,53348.887878 2025-09-21,18:00:10.000,264,10983267,13325,0,1758477609,12985.295408599988,41.7963356399996,53348.89486512 2025-09-21,18:00:11.000,264,10983262,13445,0,1758477610,12985.302144909998,41.82453216000431,53348.86691664 2025-09-21,18:00:12.000,264,10983331,13325,0,1758477611,12985.302144909998,41.810433899998316,53348.90883936 2025-09-21,18:00:13.000,264,10983273,13205,0,1758477612,12985.335826459988,41.82453216000431,53348.90185224001 2025-09-21,18:00:14.000,264,10983305,13405,0,1758477613,12985.302144909998,41.83863042000303,53348.90883936 2025-09-21,18:00:15.000,264,10983356,13085,0,1758477614,12985.295408599988,41.83863042000303,53348.887878 2025-09-21,18:00:16.000,264,10983318,13485,0,1758477615,12985.288672289993,41.83863042000303,53348.90185224001 2025-09-21,18:00:17.000,264,10983298,13605,0,1758477616,12985.302144909998,41.916170850003255,53348.87390376001 2025-09-21,18:00:18.000,264,10983308,13405,0,1758477617,12985.315617529988,41.916170850003255,53348.831981040006 2025-09-21,18:00:19.000,264,10983306,13285,0,1758477618,12985.362771699998,41.8950234599979,53348.80403256001 2025-09-21,18:00:20.000,264,10983308,13445,0,1758477619,12985.382980629998,41.8950234599979,53348.859929520004 2025-09-21,18:00:21.000,264,10983345,13645,0,1758477620,12985.362771699998,41.866826940000465,53348.84595528 2025-09-21,18:00:22.000,264,10983319,13285,0,1758477621,12985.382980629998,41.866826940000465,53348.831981040006 2025-09-21,18:00:23.000,264,10983296,13245,0,1758477622,12985.376244319988,41.83158129000367,53348.82499392001 2025-09-21,18:00:24.000,264,10983319,13285,0,1758477623,12985.369508009993,41.866826940000465,53348.85294240001 2025-09-21,18:00:25.000,264,10983297,13445,0,1758477624,12985.423398489998,41.852728680001746,53348.831981040006 2025-09-21,18:00:26.000,264,10983287,13525,0,1758477625,12985.430134799994,41.84567955000239,53348.83896816 2025-09-21,18:00:27.000,264,10983308,13365,0,1758477626,12985.443607419998,41.817483029997675,53348.82499392001 2025-09-21,18:00:28.000,264,10983336,13525,0,1758477627,12985.463816349999,41.78928651000024,53348.811019680004 2025-09-21,18:00:29.000,264,10983303,13445,0,1758477628,12985.443607419998,41.7963356399996,53348.82499392001 2025-09-21,18:00:30.000,264,10983296,13605,0,1758477629,12985.457080039989,41.78928651000024,53348.86691664 2025-09-21,18:00:31.000,264,10983308,13285,0,1758477630,12985.463816349999,41.78928651000024,53348.84595528 2025-09-21,18:00:32.000,264,10983276,13405,0,1758477631,12985.450343729994,41.78223738000088,53348.811019680004 2025-09-21,18:00:33.000,264,10983315,13605,0,1758477632,12985.409925869993,41.74699173000408,53348.77608408 2025-09-21,18:00:34.000,264,10983284,13605,0,1758477633,12985.477288969989,41.78928651000024,53348.78307120001 2025-09-21,18:00:35.000,264,10983313,13605,0,1758477634,12985.477288969989,41.739942600004724,53348.79704544 2025-09-21,18:00:36.000,264,10983277,13405,0,1758477635,12985.416662179989,41.74699173000408,53348.85294240001 2025-09-21,18:00:37.000,264,10983323,13485,0,1758477636,12985.443607419998,41.739942600004724,53348.90185224001 2025-09-21,18:00:38.000,264,10983307,13405,0,1758477637,12985.403189559998,41.75404086000344,53348.90883936 2025-09-21,18:00:39.000,264,10983336,13445,0,1758477638,12985.409925869993,41.7610899900028,53348.86691664 2025-09-21,18:00:40.000,264,10983319,13365,0,1758477639,12985.356035389988,41.7610899900028,53348.8180068 2025-09-21,18:00:41.000,264,10983301,13485,0,1758477640,12985.335826459988,41.7610899900028,53348.84595528 2025-09-21,18:00:42.000,264,10983287,13485,0,1758477641,12985.302144909998,41.76813912000216,53348.83896816 2025-09-21,18:00:43.000,264,10983325,13325,0,1758477642,12985.315617529988,41.739942600004724,53348.887878 2025-09-21,18:00:44.000,264,10983316,13285,0,1758477643,12985.295408599988,41.71879520999937,53348.859929520004 2025-09-21,18:00:45.000,264,10983343,13485,0,1758477644,12985.268463359993,41.74699173000408,53348.859929520004 2025-09-21,18:00:46.000,264,10983305,13445,0,1758477645,12985.261727049998,41.739942600004724,53348.95076208001 2025-09-21,18:00:47.000,264,10983329,13605,0,1758477646,12985.221309189998,41.75404086000344,53348.90883936 2025-09-21,18:00:48.000,264,10983318,13325,0,1758477647,12985.234781810002,41.74699173000408,53348.880890880006 2025-09-21,18:00:49.000,264,10983318,13485,0,1758477648,12985.214572880002,41.739942600004724,53348.887878 2025-09-21,18:00:50.000,264,10983321,13205,0,1758477649,12985.180891329997,41.71879520999937,53348.90883936 2025-09-21,18:00:51.000,264,10983301,13325,0,1758477650,12985.167418709992,41.74699173000408,53348.83896816 2025-09-21,18:00:52.000,264,10983308,13245,0,1758477651,12985.167418709992,41.74699173000408,53348.85294240001 2025-09-21,18:00:53.000,264,10983327,13285,0,1758477652,12985.106791919992,41.78223738000088,53348.859929520004 2025-09-21,18:00:54.000,264,10983307,13485,0,1758477653,12985.113528230002,41.78223738000088,53348.89486512 2025-09-21,18:00:55.000,264,10983299,13405,0,1758477654,12985.153946090002,41.810433899998316,53348.89486512 2025-09-21,18:00:56.000,264,10983293,13405,0,1758477655,12985.073110370002,41.817483029997675,53348.859929520004 2025-09-21,18:00:57.000,264,10983305,13245,0,1758477656,12985.066374059992,41.83863042000303,53348.86691664 2025-09-21,18:00:58.000,264,10983304,13165,0,1758477657,12985.046165129992,41.83158129000367,53348.80403256001 2025-09-21,18:00:59.000,264,10983296,13285,0,1758477658,12985.059637749997,41.859777810001106,53348.811019680004 2025-09-21,18:01:00.000,264,10983310,13405,0,1758477659,12985.073110370002,41.83863042000303,53348.78307120001 2025-09-21,18:01:01.000,264,10983281,13445,0,1758477660,12985.093319300002,41.82453216000431,53348.82499392001 2025-09-21,18:01:02.000,264,10983356,13245,0,1758477661,12985.039428819997,41.84567955000239,53348.79005832 2025-09-21,18:01:03.000,264,10983333,13405,0,1758477662,12985.052901440002,41.82453216000431,53348.78307120001 2025-09-21,18:01:04.000,264,10983318,13365,0,1758477663,12985.032692510002,41.817483029997675,53348.83896816 2025-09-21,18:01:05.000,264,10983313,13285,0,1758477664,12984.999010959997,41.7963356399996,53348.78307120001 2025-09-21,18:01:06.000,264,10983292,13445,0,1758477665,12984.985538339992,41.80338476999896,53348.77608408 2025-09-21,18:01:07.000,264,10983267,13445,0,1758477666,12984.931647860001,41.84567955000239,53348.7481356 2025-09-21,18:01:08.000,264,10983301,13125,0,1758477667,12984.911438930001,41.82453216000431,53348.70621288001 2025-09-21,18:01:09.000,264,10983331,13365,0,1758477668,12984.924911549992,41.859777810001106,53348.74114848 2025-09-21,18:01:10.000,264,10983269,13485,0,1758477669,12984.904702619991,41.83158129000367,53348.67127728 2025-09-21,18:01:11.000,264,10983285,13405,0,1758477670,12984.857548449996,41.83863042000303,53348.6782644 2025-09-21,18:01:12.000,264,10983284,13085,0,1758477671,12984.891230000001,41.84567955000239,53348.664290160006 2025-09-21,18:01:13.000,264,10983295,13445,0,1758477672,12984.871021070001,41.852728680001746,53348.69922576 2025-09-21,18:01:14.000,264,10983287,13485,0,1758477673,12984.857548449996,41.84567955000239,53348.664290160006 2025-09-21,18:01:15.000,264,10983316,13405,0,1758477674,12984.864284759991,41.83158129000367,53348.69922576 2025-09-21,18:01:16.000,264,10983299,13565,0,1758477675,12984.844075829991,41.84567955000239,53348.67127728 2025-09-21,18:01:17.000,264,10983304,13285,0,1758477676,12984.857548449996,41.83863042000303,53348.69922576 2025-09-21,18:01:18.000,264,10983353,13245,0,1758477677,12984.864284759991,41.84567955000239,53348.74114848 2025-09-21,18:01:19.000,264,10983304,13525,0,1758477678,12984.81039428,41.83863042000303,53348.69922576 2025-09-21,18:01:20.000,264,10983329,13605,0,1758477679,12984.83060321,41.873876069999824,53348.643328800004 2025-09-21,18:01:21.000,264,10983352,13445,0,1758477680,12984.823866899991,41.873876069999824,53348.692238640004 2025-09-21,18:01:22.000,264,10983319,13365,0,1758477681,12984.803657969991,41.859777810001106,53348.63634168001 2025-09-21,18:01:23.000,264,10983284,13445,0,1758477682,12984.776712729996,41.84567955000239,53348.61538032001 2025-09-21,18:01:24.000,264,10983320,13325,0,1758477683,12984.74976749,41.873876069999824,53348.67127728 2025-09-21,18:01:25.000,264,10983310,13445,0,1758477684,12984.783449039991,41.909121720003895,53348.6782644 2025-09-21,18:01:26.000,264,10983335,13485,0,1758477685,12984.70934963,41.923219980002614,53348.65031592 2025-09-21,18:01:27.000,264,10983337,13365,0,1758477686,12984.72282224999,41.93731824000133,53348.69922576 2025-09-21,18:01:28.000,264,10983332,13285,0,1758477687,12984.64198652999,41.97961302000476,53348.643328800004 2025-09-21,18:01:29.000,264,10983306,13565,0,1758477688,12984.60830498,41.97961302000476,53348.594418960005 2025-09-21,18:01:30.000,264,10983268,13525,0,1758477689,12984.58809605,41.97256388999813,53348.58743184001 2025-09-21,18:01:31.000,264,10983319,13285,0,1758477690,12984.58135973999,42.02190780000092,53348.594418960005 2025-09-21,18:01:32.000,264,10983355,13365,0,1758477691,12984.52746926,42.02895693000028,53348.55948336 2025-09-21,18:01:33.000,264,10983272,13485,0,1758477692,12984.513996639995,42.036006059999636,53348.62935456 2025-09-21,18:01:34.000,264,10983297,13605,0,1758477693,12984.473578779995,42.085349970002426,53348.55249624 2025-09-21,18:01:35.000,264,10983309,13645,0,1758477694,12984.46684247,42.07125171000371,53348.524547760004 2025-09-21,18:01:36.000,264,10983283,13445,0,1758477695,12984.42642461,42.092399100001785,53348.55249624 2025-09-21,18:01:37.000,264,10983325,13405,0,1758477696,12984.40621568,42.085349970002426,53348.524547760004 2025-09-21,18:01:38.000,264,10983326,13405,0,1758477697,12984.352325199994,42.13469387999794,53348.55249624 2025-09-21,18:01:39.000,264,10983293,13325,0,1758477698,12984.332116269994,42.11354648999986,53348.524547760004 2025-09-21,18:01:40.000,264,10983329,13405,0,1758477699,12984.325379959999,42.141743010004575,53348.55249624 2025-09-21,18:01:41.000,264,10983352,13365,0,1758477700,12984.264753169999,42.12059561999922,53348.53852200001 2025-09-21,18:01:42.000,264,10983291,13405,0,1758477701,12984.264753169999,42.17698866000137,53348.524547760004 2025-09-21,18:01:43.000,264,10983350,13445,0,1758477702,12984.271489479994,42.15584127000329,53348.53153488 2025-09-21,18:01:44.000,264,10983306,13365,0,1758477703,12984.237807929989,42.141743010004575,53348.55249624 2025-09-21,18:01:45.000,264,10983289,13245,0,1758477704,12984.210862689994,42.19813604999945,53348.46166368 2025-09-21,18:01:46.000,264,10983300,13325,0,1758477705,12984.197390069989,42.15584127000329,53348.44768944001 2025-09-21,18:01:47.000,264,10983373,13365,0,1758477706,12984.190653759993,42.16993953000201,53348.46166368 2025-09-21,18:01:48.000,264,10983282,13525,0,1758477707,12984.183917449998,42.16289040000265,53348.39877960001 2025-09-21,18:01:49.000,264,10983338,13445,0,1758477708,12984.197390069989,42.18403779000073,53348.34986976001 2025-09-21,18:01:50.000,264,10983302,13285,0,1758477709,12984.183917449998,42.20518517999881,53348.34986976001 2025-09-21,18:01:51.000,264,10983325,13485,0,1758477710,12984.163708519998,42.18403779000073,53348.33589552 2025-09-21,18:01:52.000,264,10983332,13205,0,1758477711,12984.130026969993,42.18403779000073,53348.307947040004 2025-09-21,18:01:53.000,264,10983334,13445,0,1758477712,12984.130026969993,42.19108692000009,53348.31493416 2025-09-21,18:01:54.000,264,10983289,13445,0,1758477713,12984.116554349988,42.2192834400048,53348.328908400006 2025-09-21,18:01:55.000,264,10983313,13325,0,1758477714,12984.109818039993,42.20518517999881,53348.34288264 2025-09-21,18:01:56.000,264,10983307,13525,0,1758477715,12984.130026969993,42.212234309998166,53348.31493416 2025-09-21,18:01:57.000,264,10983314,13365,0,1758477716,12984.103081729998,42.2192834400048,53348.328908400006 2025-09-21,18:01:58.000,264,10983295,13365,0,1758477717,12984.096345419988,42.17698866000137,53348.32192128001 2025-09-21,18:01:59.000,264,10983313,13245,0,1758477718,12984.096345419988,42.19108692000009,53348.2939728 2025-09-21,18:02:00.000,264,10983296,13285,0,1758477719,12984.055927560003,42.19108692000009,53348.31493416 2025-09-21,18:02:01.000,264,10983308,13525,0,1758477720,12984.055927560003,42.15584127000329,53348.34986976001 2025-09-21,18:02:02.000,264,10983305,13245,0,1758477721,12984.042454939998,42.212234309998166,53348.307947040004 2025-09-21,18:02:03.000,264,10983329,13485,0,1758477722,12984.062663869998,42.16289040000265,53348.328908400006 2025-09-21,18:02:04.000,264,10983298,13365,0,1758477723,12984.015509700002,42.19813604999945,53348.31493416 2025-09-21,18:02:05.000,264,10983317,13405,0,1758477724,12983.995300770002,42.16993953000201,53348.328908400006 2025-09-21,18:02:06.000,264,10983320,13445,0,1758477725,12984.035718630003,42.17698866000137,53348.33589552 2025-09-21,18:02:07.000,264,10983355,13405,0,1758477726,12983.988564459993,42.20518517999881,53348.32192128001 2025-09-21,18:02:08.000,264,10983356,13365,0,1758477727,12983.988564459993,42.212234309998166,53348.27301144 2025-09-21,18:02:09.000,264,10983307,13565,0,1758477728,12984.008773389993,42.2192834400048,53348.30095992001 2025-09-21,18:02:10.000,264,10983323,13565,0,1758477729,12984.015509700002,42.212234309998166,53348.2939728 2025-09-21,18:02:11.000,264,10983309,13405,0,1758477730,12984.042454939998,42.19813604999945,53348.26602432 2025-09-21,18:02:12.000,264,10983306,13405,0,1758477731,12984.022246009998,42.18403779000073,53348.23807584 2025-09-21,18:02:13.000,264,10983307,13365,0,1758477732,12984.055927560003,42.148792140003934,53348.30095992001 2025-09-21,18:02:14.000,264,10983323,13365,0,1758477733,12984.042454939998,42.16289040000265,53348.27301144 2025-09-21,18:02:15.000,264,10983347,13245,0,1758477734,12984.028982319993,42.141743010004575,53348.2939728 2025-09-21,18:02:16.000,264,10983296,13605,0,1758477735,12984.042454939998,42.148792140003934,53348.26602432 2025-09-21,18:02:17.000,264,10983316,13365,0,1758477736,12984.015509700002,42.141743010004575,53348.27301144 2025-09-21,18:02:18.000,264,10983324,13405,0,1758477737,12983.975091840002,42.19108692000009,53348.23807584 2025-09-21,18:02:19.000,264,10983338,13405,0,1758477738,12984.028982319993,42.16289040000265,53348.23108872001 2025-09-21,18:02:20.000,264,10983343,13165,0,1758477739,12984.022246009998,42.17698866000137,53348.259037200005 2025-09-21,18:02:21.000,264,10983345,13405,0,1758477740,12984.062663869998,42.141743010004575,53348.259037200005 2025-09-21,18:02:22.000,264,10983296,13445,0,1758477741,12984.028982319993,42.141743010004575,53348.23108872001 2025-09-21,18:02:23.000,264,10983278,13405,0,1758477742,12984.008773389993,42.16993953000201,53348.20314024001 2025-09-21,18:02:24.000,264,10983297,13565,0,1758477743,12984.015509700002,42.13469387999794,53348.210127360006 2025-09-21,18:02:25.000,264,10983302,13525,0,1758477744,12984.008773389993,42.11354648999986,53348.23108872001 2025-09-21,18:02:26.000,264,10983316,13445,0,1758477745,12984.089609109993,42.1064973600005,53348.259037200005 2025-09-21,18:02:27.000,264,10983332,13565,0,1758477746,12984.049191249993,42.1064973600005,53348.26602432 2025-09-21,18:02:28.000,264,10983333,13405,0,1758477747,12984.069400179993,42.07830084000307,53348.259037200005 2025-09-21,18:02:29.000,264,10983330,13765,0,1758477748,12984.076136489988,42.05715344999771,53348.259037200005 2025-09-21,18:02:30.000,264,10983270,13165,0,1758477749,12984.123290659998,42.06420258000435,53348.28698568 2025-09-21,18:02:31.000,264,10983323,13285,0,1758477750,12984.150235899993,42.02895693000028,53348.24506296 2025-09-21,18:02:32.000,264,10983325,13245,0,1758477751,12984.150235899993,42.036006059999636,53348.27301144 2025-09-21,18:02:33.000,264,10983310,13405,0,1758477752,12984.177181139989,42.01485867000156,53348.30095992001 2025-09-21,18:02:34.000,264,10983286,13325,0,1758477753,12984.204126379998,41.98666215000412,53348.24506296 2025-09-21,18:02:35.000,264,10983332,13365,0,1758477754,12984.244544239999,41.98666215000412,53348.32192128001 2025-09-21,18:02:36.000,264,10983310,13485,0,1758477755,12984.231071619994,41.95141650000005,53348.24506296 2025-09-21,18:02:37.000,264,10983355,13325,0,1758477756,12984.224335309998,41.96551475999877,53348.23108872001 2025-09-21,18:02:38.000,264,10983314,13485,0,1758477757,12984.251280549994,41.94436737000069,53348.24506296 2025-09-21,18:02:39.000,264,10983325,13325,0,1758477758,12984.258016859989,41.916170850003255,53348.24506296 2025-09-21,18:02:40.000,264,10983336,13605,0,1758477759,12984.291698409994,41.95141650000005,53348.189166000004 2025-09-21,18:02:41.000,264,10983319,13245,0,1758477760,12984.298434719989,41.95846562999941,53348.189166000004 2025-09-21,18:02:42.000,264,10983282,13605,0,1758477761,12984.325379959999,41.96551475999877,53348.2241016 2025-09-21,18:02:43.000,264,10983325,13365,0,1758477762,12984.37927043999,41.923219980002614,53348.24506296 2025-09-21,18:02:44.000,264,10983326,13405,0,1758477763,12984.386006749999,41.93731824000133,53348.23807584 2025-09-21,18:02:45.000,264,10983292,13365,0,1758477764,12984.39947936999,41.909121720003895,53348.20314024001 2025-09-21,18:02:46.000,264,10983360,13645,0,1758477765,12984.44663354,41.8950234599979,53348.20314024001 2025-09-21,18:02:47.000,264,10983333,13245,0,1758477766,12984.46010615999,41.8950234599979,53348.19615312 2025-09-21,18:02:48.000,264,10983303,13245,0,1758477767,12984.43989722999,41.8950234599979,53348.2241016 2025-09-21,18:02:49.000,264,10983336,13245,0,1758477768,12984.43989722999,41.873876069999824,53348.19615312 2025-09-21,18:02:50.000,264,10983331,13245,0,1758477769,12984.453369849994,41.84567955000239,53348.2241016 2025-09-21,18:02:51.000,264,10983309,13485,0,1758477770,12984.473578779995,41.817483029997675,53348.21711448 2025-09-21,18:02:52.000,264,10983319,13245,0,1758477771,12984.4870514,41.810433899998316,53348.18217888001 2025-09-21,18:02:53.000,264,10983297,13325,0,1758477772,12984.46684247,41.817483029997675,53348.20314024001 2025-09-21,18:02:54.000,264,10983311,13485,0,1758477773,12984.513996639995,41.7963356399996,53348.140256160004 2025-09-21,18:02:55.000,264,10983304,13125,0,1758477774,12984.52073294999,41.78223738000088,53348.19615312 2025-09-21,18:02:56.000,264,10983323,13165,0,1758477775,12984.513996639995,41.77518825000152,53348.1192948 2025-09-21,18:02:57.000,264,10983303,13525,0,1758477776,12984.52746926,41.7610899900028,53348.18217888001 2025-09-21,18:02:58.000,264,10983324,13405,0,1758477777,12984.493787709995,41.78928651000024,53348.161217520006 2025-09-21,18:02:59.000,264,10983259,13485,0,1758477778,12984.50726033,41.77518825000152,53348.13326904001 2025-09-21,18:03:00.000,264,10983325,13605,0,1758477779,12984.513996639995,41.75404086000344,53348.09833344 2025-09-21,18:03:01.000,264,10983325,13525,0,1758477780,12984.513996639995,41.71879520999937,53348.091346320005 2025-09-21,18:03:02.000,264,10983322,13445,0,1758477781,12984.493787709995,41.739942600004724,53348.07737208 2025-09-21,18:03:03.000,264,10983266,13565,0,1758477782,12984.473578779995,41.71174608000001,53348.00750088 2025-09-21,18:03:04.000,264,10983308,13085,0,1758477783,12984.43989722999,41.72584433999873,53348.02846224 2025-09-21,18:03:05.000,264,10983362,13525,0,1758477784,12984.473578779995,41.74699173000408,53348.00051376 2025-09-21,18:03:06.000,264,10983343,13525,0,1758477785,12984.493787709995,41.70469695000065,53347.9795524 2025-09-21,18:03:07.000,264,10983306,13565,0,1758477786,12984.48031508999,41.676500430003216,53348.00750088 2025-09-21,18:03:08.000,264,10983315,13925,0,1758477787,12984.48031508999,41.676500430003216,53348.00750088 2025-09-21,18:03:09.000,264,10983310,13325,0,1758477788,12984.493787709995,41.6483039099985,53347.993526640006 2025-09-21,18:03:10.000,264,10983319,13605,0,1758477789,12984.52073294999,41.6624021700045,53347.98653952001 2025-09-21,18:03:11.000,264,10983295,13365,0,1758477790,12984.54767819,41.676500430003216,53347.95859104 2025-09-21,18:03:12.000,264,10983255,13325,0,1758477791,12984.615041289995,41.634205649999785,53347.98653952001 2025-09-21,18:03:13.000,264,10983316,13565,0,1758477792,12984.58809605,41.634205649999785,53348.01448800001 2025-09-21,18:03:14.000,264,10983319,13245,0,1758477793,12984.62177759999,41.57781261000491,53348.021475120004 2025-09-21,18:03:15.000,264,10983341,13445,0,1758477794,12984.68240438999,41.59896000000299,53347.972565280004 2025-09-21,18:03:16.000,264,10983295,13405,0,1758477795,12984.695877009995,41.56371434999892,53347.93762968 2025-09-21,18:03:17.000,264,10983294,13485,0,1758477796,12984.74976749,41.57076347999828,53348.02846224 2025-09-21,18:03:18.000,264,10983320,13445,0,1758477797,12984.756503799996,41.57076347999828,53347.96557816001 2025-09-21,18:03:19.000,264,10983301,13645,0,1758477798,12984.76324010999,41.54256696000084,53347.93064256 2025-09-21,18:03:20.000,264,10983323,13485,0,1758477799,12984.796921659996,41.56371434999892,53347.93064256 2025-09-21,18:03:21.000,264,10983299,13405,0,1758477800,12984.79018535,41.57076347999828,53347.993526640006 2025-09-21,18:03:22.000,264,10983332,13365,0,1758477801,12984.76997642,41.56371434999892,53347.95160392 2025-09-21,18:03:23.000,264,10983268,13405,0,1758477802,12984.79018535,41.56371434999892,53347.972565280004 2025-09-21,18:03:24.000,264,10983327,13445,0,1758477803,12984.783449039991,41.5496160900002,53347.93762968 2025-09-21,18:03:25.000,264,10983296,13645,0,1758477804,12984.796921659996,41.54256696000084,53347.94461680001 2025-09-21,18:03:26.000,264,10983293,13645,0,1758477805,12984.736294869996,41.5496160900002,53347.91666832001 2025-09-21,18:03:27.000,264,10983288,13405,0,1758477806,12984.76324010999,41.57781261000491,53347.94461680001 2025-09-21,18:03:28.000,264,10983367,13525,0,1758477807,12984.72282224999,41.58486174000427,53347.91666832001 2025-09-21,18:03:29.000,264,10983253,13405,0,1758477808,12984.74976749,41.5496160900002,53347.89570696001 2025-09-21,18:03:30.000,264,10983321,13485,0,1758477809,12984.72955856,41.58486174000427,53347.95160392 2025-09-21,18:03:31.000,264,10983302,13405,0,1758477810,12984.817130589996,41.60600913000235,53347.96557816001 2025-09-21,18:03:32.000,264,10983321,13765,0,1758477811,12984.736294869996,41.634205649999785,53347.874745600006 2025-09-21,18:03:33.000,264,10983281,13565,0,1758477812,12984.736294869996,41.62010739000107,53347.88871984 2025-09-21,18:03:34.000,264,10983322,13365,0,1758477813,12984.74303117999,41.6483039099985,53347.9096812 2025-09-21,18:03:35.000,264,10983320,13445,0,1758477814,12984.837339519996,41.70469695000065,53347.94461680001 2025-09-21,18:03:36.000,264,10983260,13365,0,1758477815,12984.796921659996,41.71879520999937,53347.91666832001 2025-09-21,18:03:37.000,264,10983300,13405,0,1758477816,12984.783449039991,41.69764782000129,53347.874745600006 2025-09-21,18:03:38.000,264,10983319,13245,0,1758477817,12984.864284759991,41.71879520999937,53347.853784240004 2025-09-21,18:03:39.000,264,10983302,13365,0,1758477818,12984.803657969991,41.6483039099985,53347.84679712001 2025-09-21,18:03:40.000,264,10983298,13285,0,1758477819,12984.783449039991,41.6624021700045,53347.874745600006 2025-09-21,18:03:41.000,264,10983310,13405,0,1758477820,12984.76997642,41.683549560002575,53347.78391304 2025-09-21,18:03:42.000,264,10983290,13605,0,1758477821,12984.756503799996,41.683549560002575,53347.79090016 2025-09-21,18:03:43.000,264,10983337,13485,0,1758477822,12984.756503799996,41.72584433999873,53347.78391304 2025-09-21,18:03:44.000,264,10983314,13405,0,1758477823,12984.70261331999,41.73289346999809,53347.78391304 2025-09-21,18:03:45.000,264,10983325,13365,0,1758477824,12984.72955856,41.76813912000216,53347.77692592001 2025-09-21,18:03:46.000,264,10983288,13525,0,1758477825,12984.72955856,41.78223738000088,53347.79090016 2025-09-21,18:03:47.000,264,10983283,13645,0,1758477826,12984.74303117999,41.78223738000088,53347.804874400004 2025-09-21,18:03:48.000,264,10983325,13285,0,1758477827,12984.81039428,41.75404086000344,53347.83282288 2025-09-21,18:03:49.000,264,10983327,13365,0,1758477828,12984.803657969991,41.78223738000088,53347.78391304 2025-09-21,18:03:50.000,264,10983334,13445,0,1758477829,12984.796921659996,41.7610899900028,53347.7350032 2025-09-21,18:03:51.000,264,10983336,13445,0,1758477830,12984.83060321,41.72584433999873,53347.74199032 2025-09-21,18:03:52.000,264,10983348,13485,0,1758477831,12984.871021070001,41.72584433999873,53347.755964560005 2025-09-21,18:03:53.000,264,10983290,13285,0,1758477832,12984.897966309996,41.66945130000386,53347.76295168 2025-09-21,18:03:54.000,264,10983290,13285,0,1758477833,12984.877757379996,41.6624021700045,53347.81884864001 2025-09-21,18:03:55.000,264,10983375,13245,0,1758477834,12984.857548449996,41.641254779999144,53347.825835760006 2025-09-21,18:03:56.000,264,10983343,13405,0,1758477835,12984.776712729996,41.60600913000235,53347.78391304 2025-09-21,18:03:57.000,264,10983363,13525,0,1758477836,12984.803657969991,41.59191087000363,53347.76295168 2025-09-21,18:03:58.000,264,10983345,13565,0,1758477837,12984.79018535,41.60600913000235,53347.72801608001 2025-09-21,18:03:59.000,264,10983334,13525,0,1758477838,12984.776712729996,41.627156520000426,53347.74897744001 2025-09-21,18:04:00.000,264,10983289,13525,0,1758477839,12984.695877009995,41.634205649999785,53347.7350032 2025-09-21,18:04:01.000,264,10983369,13605,0,1758477840,12984.695877009995,41.62010739000107,53347.70006760001 2025-09-21,18:04:02.000,264,10983328,13405,0,1758477841,12984.72955856,41.6624021700045,53347.74897744001 2025-09-21,18:04:03.000,264,10983365,13605,0,1758477842,12984.72955856,41.683549560002575,53347.70006760001 2025-09-21,18:04:04.000,264,10983331,13605,0,1758477843,12984.72955856,41.69764782000129,53347.74199032 2025-09-21,18:04:05.000,264,10983343,13605,0,1758477844,12984.74976749,41.6624021700045,53347.72801608001 2025-09-21,18:04:06.000,264,10983376,13285,0,1758477845,12984.736294869996,41.690598690001934,53347.707054720006 2025-09-21,18:04:07.000,264,10983317,13405,0,1758477846,12984.76997642,41.6624021700045,53347.67910624001 2025-09-21,18:04:08.000,264,10983341,13605,0,1758477847,12984.70934963,41.683549560002575,53347.658144880006 2025-09-21,18:04:09.000,264,10983333,13285,0,1758477848,12984.72282224999,41.65535303999786,53347.65115776001 2025-09-21,18:04:10.000,264,10983330,13605,0,1758477849,12984.70934963,41.627156520000426,53347.65115776001 2025-09-21,18:04:11.000,264,10983344,13445,0,1758477850,12984.70934963,41.62010739000107,53347.665132 2025-09-21,18:04:12.000,264,10983353,13325,0,1758477851,12984.70261331999,41.59896000000299,53347.64417064 2025-09-21,18:04:13.000,264,10983294,13245,0,1758477852,12984.675668079995,41.57781261000491,53347.63019640001 2025-09-21,18:04:14.000,264,10983343,13605,0,1758477853,12984.66893177,41.59896000000299,53347.61622216 2025-09-21,18:04:15.000,264,10983292,13565,0,1758477854,12984.62851391,41.58486174000427,53347.686093360004 2025-09-21,18:04:16.000,264,10983346,13565,0,1758477855,12984.60156866999,41.61305826000171,53347.60923504001 2025-09-21,18:04:17.000,264,10983318,13445,0,1758477856,12984.60156866999,41.62010739000107,53347.58128656001 2025-09-21,18:04:18.000,264,10983329,13405,0,1758477857,12984.64872284,41.627156520000426,53347.588273680005 2025-09-21,18:04:19.000,264,10983360,13405,0,1758477858,12984.62177759999,41.641254779999144,53347.58128656001 2025-09-21,18:04:20.000,264,10983318,13605,0,1758477859,12984.62177759999,41.690598690001934,53347.64417064 2025-09-21,18:04:21.000,264,10983326,13365,0,1758477860,12984.60830498,41.66945130000386,53347.588273680005 2025-09-21,18:04:22.000,264,10983358,13725,0,1758477861,12984.615041289995,41.690598690001934,53347.5952608 2025-09-21,18:04:23.000,264,10983353,13485,0,1758477862,12984.58809605,41.71174608000001,53347.658144880006 2025-09-21,18:04:24.000,264,10983303,13365,0,1758477863,12984.574623429995,41.73289346999809,53347.61622216 2025-09-21,18:04:25.000,264,10983355,13565,0,1758477864,12984.62177759999,41.74699173000408,53347.60224792 2025-09-21,18:04:26.000,264,10983317,13445,0,1758477865,12984.62177759999,41.76813912000216,53347.60923504001 2025-09-21,18:04:27.000,264,10983322,13525,0,1758477866,12984.574623429995,41.739942600004724,53347.539363840006 2025-09-21,18:04:28.000,264,10983373,13405,0,1758477867,12984.574623429995,41.65535303999786,53347.41359568001 2025-09-21,18:04:29.000,264,10983291,13605,0,1758477868,12984.54094187999,41.59896000000299,53347.371672960006 2025-09-21,18:04:30.000,264,10983321,13725,0,1758477869,12984.513996639995,41.62010739000107,53347.35769872 2025-09-21,18:04:31.000,264,10983336,13485,0,1758477870,12984.52073294999,41.62010739000107,53347.350711600004 2025-09-21,18:04:32.000,264,10983320,13325,0,1758477871,12984.4870514,41.641254779999144,53347.322763120006 2025-09-21,18:04:33.000,264,10983332,13525,0,1758477872,12984.41968829999,41.62010739000107,53347.322763120006 2025-09-21,18:04:34.000,264,10983349,13405,0,1758477873,12984.386006749999,41.65535303999786,53347.3856472 2025-09-21,18:04:35.000,264,10983317,13405,0,1758477874,12984.352325199994,41.676500430003216,53347.3856472 2025-09-21,18:04:36.000,264,10983363,13445,0,1758477875,12984.345588889999,41.70469695000065,53347.35769872 2025-09-21,18:04:37.000,264,10983335,13365,0,1758477876,12984.365797819999,41.71174608000001,53347.39962144 2025-09-21,18:04:38.000,264,10983317,13445,0,1758477877,12984.325379959999,41.66945130000386,53347.33673736 2025-09-21,18:04:39.000,264,10983287,13525,0,1758477878,12984.278225789989,41.739942600004724,53347.3856472 2025-09-21,18:04:40.000,264,10983300,13485,0,1758477879,12984.278225789989,41.690598690001934,53347.37866008 2025-09-21,18:04:41.000,264,10983320,13685,0,1758477880,12984.231071619994,41.70469695000065,53347.40660856 2025-09-21,18:04:42.000,264,10983332,13405,0,1758477881,12984.231071619994,41.683549560002575,53347.36468584001 2025-09-21,18:04:43.000,264,10983325,13645,0,1758477882,12984.163708519998,41.71879520999937,53347.44154416001 2025-09-21,18:04:44.000,264,10983345,13405,0,1758477883,12984.123290659998,41.69764782000129,53347.44853128 2025-09-21,18:04:45.000,264,10983361,13445,0,1758477884,12984.096345419988,41.74699173000408,53347.44154416001 2025-09-21,18:04:46.000,264,10983378,13445,0,1758477885,12984.076136489988,41.739942600004724,53347.46250552001 2025-09-21,18:04:47.000,264,10983362,13405,0,1758477886,12984.049191249993,41.77518825000152,53347.4555184 2025-09-21,18:04:48.000,264,10983343,13245,0,1758477887,12984.035718630003,41.78928651000024,53347.46250552001 2025-09-21,18:04:49.000,264,10983379,13285,0,1758477888,12984.028982319993,41.76813912000216,53347.4555184 2025-09-21,18:04:50.000,264,10983359,13365,0,1758477889,12983.975091840002,41.7610899900028,53347.48346688001 2025-09-21,18:04:51.000,264,10983336,13245,0,1758477890,12983.941410289997,41.77518825000152,53347.44154416001 2025-09-21,18:04:52.000,264,10983319,13445,0,1758477891,12983.948146599992,41.75404086000344,53347.4555184 2025-09-21,18:04:53.000,264,10983321,13525,0,1758477892,12983.934673980002,41.78223738000088,53347.3856472 2025-09-21,18:04:54.000,264,10983352,13605,0,1758477893,12983.948146599992,41.78223738000088,53347.43455704 2025-09-21,18:04:55.000,264,10983300,13365,0,1758477894,12983.948146599992,41.75404086000344,53347.4555184 2025-09-21,18:04:56.000,264,10983306,13445,0,1758477895,12983.880783499997,41.739942600004724,53347.44154416001 2025-09-21,18:04:57.000,264,10983350,13605,0,1758477896,12983.867310879992,41.70469695000065,53347.39263432001 2025-09-21,18:04:58.000,264,10983414,13365,0,1758477897,12983.853838260002,41.71879520999937,53347.420582800005 2025-09-21,18:04:59.000,264,10983358,13245,0,1758477898,12983.853838260002,41.739942600004724,53347.490454000006 2025-09-21,18:05:00.000,264,10983357,13645,0,1758477899,12983.806684089992,41.70469695000065,53347.44853128 2025-09-21,18:05:01.000,264,10983344,13565,0,1758477900,12983.786475159992,41.69764782000129,53347.42756992 2025-09-21,18:05:02.000,264,10983339,13285,0,1758477901,12983.820156709997,41.641254779999144,53347.51141536001 2025-09-21,18:05:03.000,264,10983295,13565,0,1758477902,12983.799947779997,41.60600913000235,53347.44154416001 2025-09-21,18:05:04.000,264,10983329,13445,0,1758477903,12983.773002540001,41.627156520000426,53347.42756992 2025-09-21,18:05:05.000,264,10983344,13125,0,1758477904,12983.759529919997,41.641254779999144,53347.44853128 2025-09-21,18:05:06.000,264,10983307,13405,0,1758477905,12983.759529919997,41.59191087000363,53347.420582800005 2025-09-21,18:05:07.000,264,10983303,13605,0,1758477906,12983.752793610001,41.57781261000491,53347.43455704 2025-09-21,18:05:08.000,264,10983334,13405,0,1758477907,12983.759529919997,41.56371434999892,53347.39263432001 2025-09-21,18:05:09.000,264,10983302,13565,0,1758477908,12983.840365639997,41.54256696000084,53347.420582800005 2025-09-21,18:05:10.000,264,10983356,13325,0,1758477909,12983.766266229992,41.54256696000084,53347.371672960006 2025-09-21,18:05:11.000,264,10983343,13685,0,1758477910,12983.779738849997,41.52141957000276,53347.3856472 2025-09-21,18:05:12.000,264,10983325,13245,0,1758477911,12983.773002540001,41.53551783000148,53347.39962144 2025-09-21,18:05:13.000,264,10983279,13525,0,1758477912,12983.759529919997,41.54256696000084,53347.371672960006 2025-09-21,18:05:14.000,264,10983360,13605,0,1758477913,12983.779738849997,41.5496160900002,53347.35769872 2025-09-21,18:05:15.000,264,10983315,13365,0,1758477914,12983.752793610001,41.56371434999892,53347.350711600004 2025-09-21,18:05:16.000,264,10983289,13765,0,1758477915,12983.746057299992,41.54256696000084,53347.350711600004 2025-09-21,18:05:17.000,264,10983333,13485,0,1758477916,12983.732584680001,41.500272180004686,53347.41359568001 2025-09-21,18:05:18.000,264,10983303,13365,0,1758477917,12983.719112059996,41.500272180004686,53347.371672960006 2025-09-21,18:05:19.000,264,10983376,13365,0,1758477918,12983.692166820001,41.465026530000614,53347.371672960006 2025-09-21,18:05:20.000,264,10983299,13525,0,1758477919,12983.692166820001,41.48617391999869,53347.43455704 2025-09-21,18:05:21.000,264,10983309,13405,0,1758477920,12983.705639439992,41.47912478999933,53347.350711600004 2025-09-21,18:05:22.000,264,10983328,13645,0,1758477921,12983.651748960001,41.44387914000254,53347.42756992 2025-09-21,18:05:23.000,264,10983310,13685,0,1758477922,12983.671957890001,41.415682619997824,53347.37866008 2025-09-21,18:05:24.000,264,10983364,13525,0,1758477923,12983.651748960001,41.44387914000254,53347.40660856 2025-09-21,18:05:25.000,264,10983334,13405,0,1758477924,12983.678694199996,41.42978088000382,53347.3856472 2025-09-21,18:05:26.000,264,10983346,13605,0,1758477925,12983.692166820001,41.44387914000254,53347.40660856 2025-09-21,18:05:27.000,264,10983316,13565,0,1758477926,12983.732584680001,41.47912478999933,53347.371672960006 2025-09-21,18:05:28.000,264,10983364,13525,0,1758477927,12983.732584680001,41.47207565999997,53347.36468584001 2025-09-21,18:05:29.000,264,10983335,13245,0,1758477928,12983.712375750001,41.44387914000254,53347.33673736 2025-09-21,18:05:30.000,264,10983357,13445,0,1758477929,12983.732584680001,41.450928270001896,53347.37866008 2025-09-21,18:05:31.000,264,10983350,13245,0,1758477930,12983.746057299992,41.457977400001255,53347.3856472 2025-09-21,18:05:32.000,264,10983343,13605,0,1758477931,12983.759529919997,41.465026530000614,53347.34372448001 2025-09-21,18:05:33.000,264,10983319,13485,0,1758477932,12983.725848369992,41.42978088000382,53347.371672960006 2025-09-21,18:05:34.000,264,10983316,13405,0,1758477933,12983.779738849997,41.457977400001255,53347.32975024 2025-09-21,18:05:35.000,264,10983367,13485,0,1758477934,12983.786475159992,41.465026530000614,53347.301801760004 2025-09-21,18:05:36.000,264,10983327,13685,0,1758477935,12983.799947779997,41.39453522999975,53347.33673736 2025-09-21,18:05:37.000,264,10983346,13405,0,1758477936,12983.779738849997,41.35224045000359,53347.301801760004 2025-09-21,18:05:38.000,264,10983351,13445,0,1758477937,12983.766266229992,41.37338784000167,53347.30878888 2025-09-21,18:05:39.000,264,10983330,13245,0,1758477938,12983.786475159992,41.34519132000423,53347.23193056 2025-09-21,18:05:40.000,264,10983317,13565,0,1758477939,12983.773002540001,41.35928958000295,53347.30878888 2025-09-21,18:05:41.000,264,10983358,13325,0,1758477940,12983.799947779997,41.338142190004874,53347.29481464001 2025-09-21,18:05:42.000,264,10983357,13445,0,1758477941,12983.786475159992,41.30994567000016,53347.2808404 2025-09-21,18:05:43.000,264,10983322,13445,0,1758477942,12983.813420400002,41.34519132000423,53347.31577600001 2025-09-21,18:05:44.000,264,10983324,13605,0,1758477943,12983.786475159992,41.31699479999952,53347.29481464001 2025-09-21,18:05:45.000,264,10983327,13245,0,1758477944,12983.840365639997,41.30994567000016,53347.27385328001 2025-09-21,18:05:46.000,264,10983295,13645,0,1758477945,12983.840365639997,41.34519132000423,53347.28782752 2025-09-21,18:05:47.000,264,10983305,13405,0,1758477946,12983.874047190002,41.35928958000295,53347.33673736 2025-09-21,18:05:48.000,264,10983306,13445,0,1758477947,12983.880783499997,41.36633871000231,53347.32975024 2025-09-21,18:05:49.000,264,10983352,13245,0,1758477948,12983.907728739992,41.3028965400008,53347.23891768 2025-09-21,18:05:50.000,264,10983337,13405,0,1758477949,12983.894256120002,41.30994567000016,53347.322763120006 2025-09-21,18:05:51.000,264,10983273,13685,0,1758477950,12983.900992429997,41.31699479999952,53347.27385328001 2025-09-21,18:05:52.000,264,10983360,13245,0,1758477951,12983.948146599992,41.267650890004006,53347.26686616 2025-09-21,18:05:53.000,264,10983352,13405,0,1758477952,12983.968355529993,41.267650890004006,53347.301801760004 2025-09-21,18:05:54.000,264,10983342,13445,0,1758477953,12983.988564459993,41.267650890004006,53347.252891920005 2025-09-21,18:05:55.000,264,10983349,13645,0,1758477954,12984.002037079998,41.239454369999294,53347.29481464001 2025-09-21,18:05:56.000,264,10983340,13565,0,1758477955,12984.035718630003,41.232405239999935,53347.32975024 2025-09-21,18:05:57.000,264,10983316,13565,0,1758477956,12984.042454939998,41.21125785000186,53347.322763120006 2025-09-21,18:05:58.000,264,10983296,13645,0,1758477957,12984.042454939998,41.19011046000378,53347.301801760004 2025-09-21,18:05:59.000,264,10983280,13405,0,1758477958,12984.062663869998,41.16191393999907,53347.32975024 2025-09-21,18:06:00.000,264,10983285,13365,0,1758477959,12984.042454939998,41.13371742000163,53347.301801760004 2025-09-21,18:06:01.000,264,10983321,13365,0,1758477960,12984.008773389993,41.14781568000035,53347.301801760004 2025-09-21,18:06:02.000,264,10983336,13565,0,1758477961,12984.042454939998,41.14076655000099,53347.25987904 2025-09-21,18:06:03.000,264,10983353,13405,0,1758477962,12984.035718630003,41.176012199997786,53347.28782752 2025-09-21,18:06:04.000,264,10983357,13285,0,1758477963,12984.055927560003,41.14781568000035,53347.33673736 2025-09-21,18:06:05.000,264,10983282,13285,0,1758477964,12984.042454939998,41.16191393999907,53347.322763120006 2025-09-21,18:06:06.000,264,10983342,13445,0,1758477965,12984.035718630003,41.14781568000035,53347.29481464001 2025-09-21,18:06:07.000,264,10983338,13405,0,1758477966,12984.042454939998,41.16191393999907,53347.33673736 2025-09-21,18:06:08.000,264,10983264,13325,0,1758477967,12984.049191249993,41.176012199997786,53347.31577600001 2025-09-21,18:06:09.000,264,10983364,13525,0,1758477968,12984.069400179993,41.13371742000163,53347.2808404 2025-09-21,18:06:10.000,264,10983311,13605,0,1758477969,12984.062663869998,41.11961916000291,53347.350711600004 2025-09-21,18:06:11.000,264,10983362,13485,0,1758477970,12984.082872799998,41.11961916000291,53347.322763120006 2025-09-21,18:06:12.000,264,10983303,13285,0,1758477971,12984.109818039993,41.11961916000291,53347.350711600004 2025-09-21,18:06:13.000,264,10983330,13445,0,1758477972,12984.089609109993,41.049127860002045,53347.34372448001 2025-09-21,18:06:14.000,264,10983358,13405,0,1758477973,12984.022246009998,41.08437350999884,53347.36468584001 2025-09-21,18:06:15.000,264,10983356,13485,0,1758477974,12984.076136489988,41.03502960000333,53347.36468584001 2025-09-21,18:06:16.000,264,10983313,13445,0,1758477975,12984.069400179993,41.02093134000461,53347.34372448001 2025-09-21,18:06:17.000,264,10983345,13365,0,1758477976,12984.049191249993,41.01388220999797,53347.34372448001 2025-09-21,18:06:18.000,264,10983362,13525,0,1758477977,12984.049191249993,41.01388220999797,53347.35769872 2025-09-21,18:06:19.000,264,10983330,13605,0,1758477978,12984.049191249993,40.98568569000054,53347.35769872 2025-09-21,18:06:20.000,264,10983344,13325,0,1758477979,12984.028982319993,40.97158743000182,53347.350711600004 2025-09-21,18:06:21.000,264,10983317,13245,0,1758477980,12984.089609109993,40.9574891700031,53347.41359568001 2025-09-21,18:06:22.000,264,10983314,13645,0,1758477981,12984.035718630003,40.95044004000374,53347.41359568001 2025-09-21,18:06:23.000,264,10983350,13325,0,1758477982,12984.069400179993,40.95044004000374,53347.371672960006 2025-09-21,18:06:24.000,264,10983294,13765,0,1758477983,12984.042454939998,40.9574891700031,53347.37866008 2025-09-21,18:06:25.000,264,10983338,13445,0,1758477984,12984.055927560003,40.9574891700031,53347.36468584001 2025-09-21,18:06:26.000,264,10983313,13645,0,1758477985,12984.049191249993,40.97863656000118,53347.36468584001 2025-09-21,18:06:27.000,264,10983320,13565,0,1758477986,12984.008773389993,40.95044004000374,53347.371672960006 2025-09-21,18:06:28.000,264,10983288,13325,0,1758477987,12983.988564459993,40.97863656000118,53347.35769872 2025-09-21,18:06:29.000,264,10983313,13845,0,1758477988,12983.981828149997,40.98568569000054,53347.35769872 2025-09-21,18:06:30.000,264,10983304,13525,0,1758477989,12983.995300770002,41.01388220999797,53347.35769872 2025-09-21,18:06:31.000,264,10983334,13525,0,1758477990,12983.988564459993,41.02093134000461,53347.350711600004 2025-09-21,18:06:32.000,264,10983317,13405,0,1758477991,12983.981828149997,41.02798047000397,53347.35769872 2025-09-21,18:06:33.000,264,10983320,13565,0,1758477992,12984.015509700002,41.03502960000333,53347.36468584001 2025-09-21,18:06:34.000,264,10983351,13845,0,1758477993,12983.948146599992,41.01388220999797,53347.31577600001 2025-09-21,18:06:35.000,264,10983334,13565,0,1758477994,12983.927937669992,41.02093134000461,53347.36468584001 2025-09-21,18:06:36.000,264,10983337,13645,0,1758477995,12983.907728739992,41.042078730002686,53347.420582800005 2025-09-21,18:06:37.000,264,10983336,13405,0,1758477996,12983.927937669992,41.049127860002045,53347.350711600004 2025-09-21,18:06:38.000,264,10983334,13405,0,1758477997,12983.948146599992,41.049127860002045,53347.371672960006 2025-09-21,18:06:39.000,264,10983354,13285,0,1758477998,12983.954882910002,41.049127860002045,53347.350711600004 2025-09-21,18:06:40.000,264,10983331,13445,0,1758477999,12983.968355529993,41.056176990001404,53347.350711600004 2025-09-21,18:06:41.000,264,10983300,13485,0,1758478000,12983.961619219997,41.098471770004835,53347.31577600001 2025-09-21,18:06:42.000,264,10983347,13485,0,1758478001,12984.028982319993,41.02798047000397,53347.29481464001 2025-09-21,18:06:43.000,264,10983287,13365,0,1758478002,12983.988564459993,41.049127860002045,53347.35769872 2025-09-21,18:06:44.000,264,10983336,13365,0,1758478003,12984.035718630003,41.056176990001404,53347.32975024 2025-09-21,18:06:45.000,264,10983314,13525,0,1758478004,12984.042454939998,41.02093134000461,53347.322763120006 2025-09-21,18:06:46.000,264,10983304,13245,0,1758478005,12984.035718630003,41.03502960000333,53347.371672960006 2025-09-21,18:06:47.000,264,10983346,13445,0,1758478006,12984.055927560003,41.042078730002686,53347.34372448001 2025-09-21,18:06:48.000,264,10983264,13365,0,1758478007,12984.028982319993,41.049127860002045,53347.31577600001 2025-09-21,18:06:49.000,264,10983335,13605,0,1758478008,12984.022246009998,41.03502960000333,53347.35769872 2025-09-21,18:06:50.000,264,10983317,13445,0,1758478009,12983.968355529993,41.02093134000461,53347.301801760004 2025-09-21,18:06:51.000,264,10983305,13685,0,1758478010,12984.002037079998,41.006833079998614,53347.301801760004 2025-09-21,18:06:52.000,264,10983312,13405,0,1758478011,12984.022246009998,40.97158743000182,53347.28782752 2025-09-21,18:06:53.000,264,10983291,13085,0,1758478012,12983.981828149997,40.94339091000438,53347.30878888 2025-09-21,18:06:54.000,264,10983336,13845,0,1758478013,12983.995300770002,40.98568569000054,53347.301801760004 2025-09-21,18:06:55.000,264,10983321,13405,0,1758478014,12984.008773389993,40.97158743000182,53347.35769872 2025-09-21,18:06:56.000,264,10983348,13325,0,1758478015,12983.988564459993,41.03502960000333,53347.35769872 2025-09-21,18:06:57.000,264,10983377,13165,0,1758478016,12983.995300770002,40.96453830000246,53347.33673736 2025-09-21,18:06:58.000,264,10983312,13565,0,1758478017,12983.961619219997,40.98568569000054,53347.301801760004 2025-09-21,18:06:59.000,264,10983316,13325,0,1758478018,12983.961619219997,40.93634177999775,53347.31577600001 2025-09-21,18:07:00.000,264,10983321,13365,0,1758478019,12983.968355529993,40.9574891700031,53347.33673736 2025-09-21,18:07:01.000,264,10983325,13405,0,1758478020,12983.941410289997,40.92929264999839,53347.2808404 2025-09-21,18:07:02.000,264,10983277,13605,0,1758478021,12983.914465050002,40.94339091000438,53347.322763120006 2025-09-21,18:07:03.000,264,10983300,13565,0,1758478022,12983.948146599992,40.93634177999775,53347.30878888 2025-09-21,18:07:04.000,264,10983331,13365,0,1758478023,12983.887519809992,40.96453830000246,53347.31577600001 2025-09-21,18:07:05.000,264,10983310,13245,0,1758478024,12983.874047190002,40.94339091000438,53347.30878888 2025-09-21,18:07:06.000,264,10983329,13205,0,1758478025,12983.840365639997,40.95044004000374,53347.31577600001 2025-09-21,18:07:07.000,264,10983304,13605,0,1758478026,12983.840365639997,40.94339091000438,53347.25987904 2025-09-21,18:07:08.000,264,10983286,13605,0,1758478027,12983.867310879992,40.92929264999839,53347.26686616 2025-09-21,18:07:09.000,264,10983343,13445,0,1758478028,12983.867310879992,40.9574891700031,53347.28782752 2025-09-21,18:07:10.000,264,10983332,13605,0,1758478029,12983.833629330002,40.97863656000118,53347.29481464001 2025-09-21,18:07:11.000,264,10983343,13325,0,1758478030,12983.806684089992,40.97863656000118,53347.27385328001 2025-09-21,18:07:12.000,264,10983311,13605,0,1758478031,12983.786475159992,40.97863656000118,53347.30878888 2025-09-21,18:07:13.000,264,10983299,13485,0,1758478032,12983.779738849997,41.01388220999797,53347.31577600001 2025-09-21,18:07:14.000,264,10983323,13245,0,1758478033,12983.752793610001,41.02798047000397,53347.322763120006 2025-09-21,18:07:15.000,264,10983338,13245,0,1758478034,12983.719112059996,41.07027525000012,53347.28782752 2025-09-21,18:07:16.000,264,10983329,13365,0,1758478035,12983.766266229992,41.042078730002686,53347.26686616 2025-09-21,18:07:17.000,264,10983306,13405,0,1758478036,12983.732584680001,41.049127860002045,53347.2808404 2025-09-21,18:07:18.000,264,10983297,13245,0,1758478037,12983.705639439992,41.06322612000076,53347.27385328001 2025-09-21,18:07:19.000,264,10983299,13605,0,1758478038,12983.752793610001,41.105520900004194,53347.2808404 2025-09-21,18:07:20.000,264,10983283,13365,0,1758478039,12983.678694199996,41.105520900004194,53347.322763120006 2025-09-21,18:07:21.000,264,10983306,13485,0,1758478040,12983.685430509991,41.11961916000291,53347.29481464001 2025-09-21,18:07:22.000,264,10983285,13205,0,1758478041,12983.712375750001,41.07027525000012,53347.25987904 2025-09-21,18:07:23.000,264,10983308,13485,0,1758478042,12983.719112059996,41.11961916000291,53347.30878888 2025-09-21,18:07:24.000,264,10983301,13325,0,1758478043,12983.725848369992,41.11257003000355,53347.2808404 2025-09-21,18:07:25.000,264,10983242,13525,0,1758478044,12983.752793610001,41.06322612000076,53347.29481464001 2025-09-21,18:07:26.000,264,10983302,13365,0,1758478045,12983.766266229992,41.105520900004194,53347.31577600001 2025-09-21,18:07:27.000,264,10983303,13365,0,1758478046,12983.739320989996,41.07027525000012,53347.25987904 2025-09-21,18:07:28.000,264,10983366,13565,0,1758478047,12983.766266229992,41.07027525000012,53347.371672960006 2025-09-21,18:07:29.000,264,10983301,13605,0,1758478048,12983.773002540001,41.02798047000397,53347.301801760004 2025-09-21,18:07:30.000,264,10983339,13605,0,1758478049,12983.793211470002,41.02798047000397,53347.36468584001 2025-09-21,18:07:31.000,264,10983326,13605,0,1758478050,12983.833629330002,41.042078730002686,53347.33673736 2025-09-21,18:07:32.000,264,10983327,13245,0,1758478051,12983.806684089992,41.042078730002686,53347.34372448001 2025-09-21,18:07:33.000,264,10983306,13605,0,1758478052,12983.773002540001,41.042078730002686,53347.371672960006 2025-09-21,18:07:34.000,264,10983350,13525,0,1758478053,12983.786475159992,41.02798047000397,53347.34372448001 2025-09-21,18:07:35.000,264,10983316,13405,0,1758478054,12983.746057299992,41.02798047000397,53347.371672960006 2025-09-21,18:07:36.000,264,10983321,13485,0,1758478055,12983.719112059996,41.03502960000333,53347.34372448001 2025-09-21,18:07:37.000,264,10983333,13765,0,1758478056,12983.739320989996,41.01388220999797,53347.322763120006 2025-09-21,18:07:38.000,264,10983328,13365,0,1758478057,12983.725848369992,40.98568569000054,53347.30878888 2025-09-21,18:07:39.000,264,10983274,13565,0,1758478058,12983.685430509991,40.96453830000246,53347.322763120006 2025-09-21,18:07:40.000,264,10983313,13525,0,1758478059,12983.678694199996,40.9574891700031,53347.32975024 2025-09-21,18:07:41.000,264,10983358,13565,0,1758478060,12983.671957890001,40.93634177999775,53347.34372448001 2025-09-21,18:07:42.000,264,10983264,13405,0,1758478061,12983.705639439992,40.92929264999839,53347.39962144 2025-09-21,18:07:43.000,264,10983308,13405,0,1758478062,12983.698903129996,40.94339091000438,53347.3856472 2025-09-21,18:07:44.000,264,10983310,13565,0,1758478063,12983.63154003,40.9574891700031,53347.36468584001 2025-09-21,18:07:45.000,264,10983304,13445,0,1758478064,12983.692166820001,40.92929264999839,53347.39263432001 2025-09-21,18:07:46.000,264,10983360,13365,0,1758478065,12983.658485269996,40.9574891700031,53347.40660856 2025-09-21,18:07:47.000,264,10983308,13485,0,1758478066,12983.638276339996,40.95044004000374,53347.420582800005 2025-09-21,18:07:48.000,264,10983314,13605,0,1758478067,12983.577649549996,40.95044004000374,53347.40660856 2025-09-21,18:07:49.000,264,10983277,13285,0,1758478068,12983.59112217,40.91519438999967,53347.40660856 2025-09-21,18:07:50.000,264,10983316,13565,0,1758478069,12983.57091324,40.92224351999903,53347.420582800005 2025-09-21,18:07:51.000,264,10983289,13485,0,1758478070,12983.564176929991,40.93634177999775,53347.36468584001 2025-09-21,18:07:52.000,264,10983321,13365,0,1758478071,12983.557440619996,40.88699787000223,53347.37866008 2025-09-21,18:07:53.000,264,10983299,13085,0,1758478072,12983.52375906999,40.872899610003515,53347.3856472 2025-09-21,18:07:54.000,264,10983352,13685,0,1758478073,12983.53049538,40.91519438999967,53347.34372448001 2025-09-21,18:07:55.000,264,10983314,13765,0,1758478074,12983.537231689996,40.879948740002874,53347.36468584001 2025-09-21,18:07:56.000,264,10983290,13485,0,1758478075,12983.49007752,40.879948740002874,53347.420582800005 2025-09-21,18:07:57.000,264,10983316,13365,0,1758478076,12983.476604899995,40.91519438999967,53347.420582800005 2025-09-21,18:07:58.000,264,10983349,13485,0,1758478077,12983.44965966,40.88699787000223,53347.371672960006 2025-09-21,18:07:59.000,264,10983337,13765,0,1758478078,12983.4092418,40.858801350004796,53347.34372448001 2025-09-21,18:08:00.000,264,10983329,13325,0,1758478079,12983.40250548999,40.89404700000159,53347.371672960006 2025-09-21,18:08:01.000,264,10983303,13645,0,1758478080,12983.436187039995,40.8447030899988,53347.32975024 2025-09-21,18:08:02.000,264,10983296,13405,0,1758478081,12983.36882394,40.872899610003515,53347.37866008 2025-09-21,18:08:03.000,264,10983315,13525,0,1758478082,12983.395769179995,40.89404700000159,53347.34372448001 2025-09-21,18:08:04.000,264,10983286,13885,0,1758478083,12983.34187869999,40.89404700000159,53347.32975024 2025-09-21,18:08:05.000,264,10983299,13605,0,1758478084,12983.355351319995,40.91519438999967,53347.35769872 2025-09-21,18:08:06.000,264,10983274,13485,0,1758478085,12983.38229655999,40.879948740002874,53347.35769872 2025-09-21,18:08:07.000,264,10983318,13485,0,1758478086,12983.36882394,40.91519438999967,53347.39263432001 2025-09-21,18:08:08.000,264,10983337,13245,0,1758478087,12983.38229655999,40.95044004000374,53347.322763120006 2025-09-21,18:08:09.000,264,10983276,13245,0,1758478088,12983.38229655999,40.9574891700031,53347.37866008 2025-09-21,18:08:10.000,264,10983357,13525,0,1758478089,12983.38229655999,40.98568569000054,53347.39263432001 2025-09-21,18:08:11.000,264,10983311,13485,0,1758478090,12983.38903287,40.94339091000438,53347.301801760004 2025-09-21,18:08:12.000,264,10983324,13565,0,1758478091,12983.395769179995,40.97158743000182,53347.36468584001 2025-09-21,18:08:13.000,264,10983323,13565,0,1758478092,12983.375560249995,41.02093134000461,53347.371672960006 2025-09-21,18:08:14.000,264,10983268,13325,0,1758478093,12983.36882394,41.02093134000461,53347.28782752 2025-09-21,18:08:15.000,264,10983293,13485,0,1758478094,12983.38903287,41.042078730002686,53347.32975024 2025-09-21,18:08:16.000,264,10983318,13445,0,1758478095,12983.38903287,40.97158743000182,53347.25987904 2025-09-21,18:08:17.000,264,10983303,13565,0,1758478096,12983.42945073,40.992734819999896,53347.25987904 2025-09-21,18:08:18.000,264,10983301,13445,0,1758478097,12983.4092418,41.006833079998614,53347.301801760004 2025-09-21,18:08:19.000,264,10983300,13445,0,1758478098,12983.38903287,41.02093134000461,53347.35769872 2025-09-21,18:08:20.000,264,10983319,13405,0,1758478099,12983.38903287,41.042078730002686,53347.36468584001 2025-09-21,18:08:21.000,264,10983291,13245,0,1758478100,12983.40250548999,41.07027525000012,53347.33673736 2025-09-21,18:08:22.000,264,10983339,13325,0,1758478101,12983.38229655999,41.042078730002686,53347.36468584001 2025-09-21,18:08:23.000,264,10983316,13365,0,1758478102,12983.395769179995,41.042078730002686,53347.33673736 2025-09-21,18:08:24.000,264,10983322,13405,0,1758478103,12983.4092418,41.03502960000333,53347.33673736 2025-09-21,18:08:25.000,264,10983300,13645,0,1758478104,12983.46313227999,41.049127860002045,53347.30878888 2025-09-21,18:08:26.000,264,10983355,13485,0,1758478105,12983.476604899995,41.042078730002686,53347.31577600001 2025-09-21,18:08:27.000,264,10983309,13165,0,1758478106,12983.51028645,41.08437350999884,53347.371672960006 2025-09-21,18:08:28.000,264,10983334,13365,0,1758478107,12983.52375906999,41.049127860002045,53347.350711600004 2025-09-21,18:08:29.000,264,10983306,13365,0,1758478108,12983.52375906999,41.02798047000397,53347.23891768 2025-09-21,18:08:30.000,264,10983325,13405,0,1758478109,12983.51028645,41.056176990001404,53347.371672960006 2025-09-21,18:08:31.000,264,10983284,13325,0,1758478110,12983.496813829996,41.042078730002686,53347.27385328001 2025-09-21,18:08:32.000,264,10983303,13685,0,1758478111,12983.50355013999,41.042078730002686,53347.36468584001 2025-09-21,18:08:33.000,264,10983296,13405,0,1758478112,12983.537231689996,41.01388220999797,53347.23891768 2025-09-21,18:08:34.000,264,10983309,13445,0,1758478113,12983.50355013999,41.056176990001404,53347.29481464001 2025-09-21,18:08:35.000,264,10983337,13325,0,1758478114,12983.537231689996,40.98568569000054,53347.2109692 2025-09-21,18:08:36.000,264,10983300,13565,0,1758478115,12983.517022759996,40.97863656000118,53347.23193056 2025-09-21,18:08:37.000,264,10983288,13445,0,1758478116,12983.496813829996,40.992734819999896,53347.23193056 2025-09-21,18:08:38.000,264,10983331,13525,0,1758478117,12983.46313227999,40.96453830000246,53347.19000784 2025-09-21,18:08:39.000,264,10983306,13325,0,1758478118,12983.46313227999,41.01388220999797,53347.21795632 2025-09-21,18:08:40.000,264,10983308,13405,0,1758478119,12983.436187039995,41.02093134000461,53347.203982080006 2025-09-21,18:08:41.000,264,10983298,13525,0,1758478120,12983.415978109995,41.02093134000461,53347.21795632 2025-09-21,18:08:42.000,264,10983313,13485,0,1758478121,12983.44965966,40.9574891700031,53347.141098 2025-09-21,18:08:43.000,264,10983303,13365,0,1758478122,12983.40250548999,40.94339091000438,53347.23193056 2025-09-21,18:08:44.000,264,10983318,13245,0,1758478123,12983.395769179995,40.9574891700031,53347.203982080006 2025-09-21,18:08:45.000,264,10983284,13525,0,1758478124,12983.38903287,40.95044004000374,53347.21795632 2025-09-21,18:08:46.000,264,10983316,13605,0,1758478125,12983.38229655999,40.9574891700031,53347.27385328001 2025-09-21,18:08:47.000,264,10983301,13725,0,1758478126,12983.415978109995,40.92929264999839,53347.23193056 2025-09-21,18:08:48.000,264,10983302,13325,0,1758478127,12983.415978109995,40.879948740002874,53347.155072240006 2025-09-21,18:08:49.000,264,10983317,13485,0,1758478128,12983.42945073,40.93634177999775,53347.19699496001 2025-09-21,18:08:50.000,264,10983308,13765,0,1758478129,12983.40250548999,40.9574891700031,53347.2808404 2025-09-21,18:08:51.000,264,10983300,13365,0,1758478130,12983.42945073,40.93634177999775,53347.22494344001 2025-09-21,18:08:52.000,264,10983307,13445,0,1758478131,12983.46313227999,40.90109613000095,53347.183020720004 2025-09-21,18:08:53.000,264,10983339,13325,0,1758478132,12983.49007752,40.92224351999903,53347.24590480001 2025-09-21,18:08:54.000,264,10983298,13285,0,1758478133,12983.52375906999,40.92929264999839,53347.21795632 2025-09-21,18:08:55.000,264,10983299,13325,0,1758478134,12983.564176929991,40.91519438999967,53347.183020720004 2025-09-21,18:08:56.000,264,10983347,13325,0,1758478135,12983.557440619996,40.92929264999839,53347.23193056 2025-09-21,18:08:57.000,264,10983291,13565,0,1758478136,12983.651748960001,40.93634177999775,53347.14808512001 2025-09-21,18:08:58.000,264,10983311,13445,0,1758478137,12983.658485269996,40.879948740002874,53347.12013664 2025-09-21,18:08:59.000,264,10983309,13365,0,1758478138,12983.63154003,40.92929264999839,53347.134110880004 2025-09-21,18:09:00.000,264,10983281,13485,0,1758478139,12983.658485269996,40.97158743000182,53347.19000784 2025-09-21,18:09:01.000,264,10983317,13325,0,1758478140,12983.698903129996,40.992734819999896,53347.19699496001 2025-09-21,18:09:02.000,264,10983296,13605,0,1758478141,12983.719112059996,41.006833079998614,53347.12712376001 2025-09-21,18:09:03.000,264,10983328,13445,0,1758478142,12983.732584680001,41.02798047000397,53347.19699496001 2025-09-21,18:09:04.000,264,10983284,13245,0,1758478143,12983.806684089992,41.049127860002045,53347.19699496001 2025-09-21,18:09:05.000,264,10983312,13325,0,1758478144,12983.833629330002,41.03502960000333,53347.183020720004 2025-09-21,18:09:06.000,264,10983282,13565,0,1758478145,12983.867310879992,41.01388220999797,53347.24590480001 2025-09-21,18:09:07.000,264,10983319,13365,0,1758478146,12983.907728739992,41.006833079998614,53347.22494344001 2025-09-21,18:09:08.000,264,10983254,13325,0,1758478147,12983.941410289997,40.94339091000438,53347.16904648 2025-09-21,18:09:09.000,264,10983277,13525,0,1758478148,12983.934673980002,40.97158743000182,53347.19699496001 2025-09-21,18:09:10.000,264,10983294,13245,0,1758478149,12983.914465050002,40.999783949999255,53347.21795632 2025-09-21,18:09:11.000,264,10983288,13325,0,1758478150,12983.921201359997,40.98568569000054,53347.23891768 2025-09-21,18:09:12.000,264,10983272,13245,0,1758478151,12983.887519809992,40.93634177999775,53347.155072240006 2025-09-21,18:09:13.000,264,10983256,13645,0,1758478152,12983.900992429997,40.92929264999839,53347.23891768 2025-09-21,18:09:14.000,264,10983305,13405,0,1758478153,12983.934673980002,40.94339091000438,53347.26686616 2025-09-21,18:09:15.000,264,10983300,13365,0,1758478154,12983.921201359997,40.93634177999775,53347.183020720004 2025-09-21,18:09:16.000,264,10983297,13565,0,1758478155,12983.921201359997,40.93634177999775,53347.23891768 2025-09-21,18:09:17.000,264,10983297,13405,0,1758478156,12983.894256120002,40.91519438999967,53347.22494344001 2025-09-21,18:09:18.000,264,10983323,13405,0,1758478157,12983.894256120002,40.95044004000374,53347.25987904 2025-09-21,18:09:19.000,264,10983320,13445,0,1758478158,12983.921201359997,40.90814526000031,53347.22494344001 2025-09-21,18:09:20.000,264,10983289,12925,0,1758478159,12983.948146599992,40.92929264999839,53347.23891768 2025-09-21,18:09:21.000,264,10983352,13525,0,1758478160,12983.968355529993,40.90109613000095,53347.183020720004 2025-09-21,18:09:22.000,264,10983321,13405,0,1758478161,12983.981828149997,40.865850480004156,53347.11314952 2025-09-21,18:09:23.000,264,10983286,13485,0,1758478162,12983.995300770002,40.88699787000223,53347.10616240001 2025-09-21,18:09:24.000,264,10983280,13525,0,1758478163,12984.008773389993,40.88699787000223,53347.155072240006 2025-09-21,18:09:25.000,264,10983330,13445,0,1758478164,12984.062663869998,40.90109613000095,53347.17603360001 2025-09-21,18:09:26.000,264,10983293,13325,0,1758478165,12984.055927560003,40.9574891700031,53347.11314952 2025-09-21,18:09:27.000,264,10983315,13445,0,1758478166,12984.082872799998,40.91519438999967,53347.11314952 2025-09-21,18:09:28.000,264,10983289,13605,0,1758478167,12984.103081729998,40.93634177999775,53347.12013664 2025-09-21,18:09:29.000,264,10983281,13525,0,1758478168,12984.109818039993,40.95044004000374,53347.12712376001 2025-09-21,18:09:30.000,264,10983298,13525,0,1758478169,12984.130026969993,40.93634177999775,53347.07821392001 2025-09-21,18:09:31.000,264,10983333,13725,0,1758478170,12984.130026969993,41.006833079998614,53347.14808512001 2025-09-21,18:09:32.000,264,10983321,13325,0,1758478171,12984.143499589998,40.97863656000118,53347.11314952 2025-09-21,18:09:33.000,264,10983302,13405,0,1758478172,12984.170444829993,41.049127860002045,53347.19000784 2025-09-21,18:09:34.000,264,10983284,13685,0,1758478173,12984.177181139989,41.006833079998614,53347.141098 2025-09-21,18:09:35.000,264,10983334,13365,0,1758478174,12984.231071619994,40.97158743000182,53347.141098 2025-09-21,18:09:36.000,264,10983324,13605,0,1758478175,12984.264753169999,41.049127860002045,53347.16205936 2025-09-21,18:09:37.000,264,10983329,13405,0,1758478176,12984.284962099999,41.02093134000461,53347.085201040005 2025-09-21,18:09:38.000,264,10983340,13525,0,1758478177,12984.305171029999,41.02093134000461,53347.085201040005 2025-09-21,18:09:39.000,264,10983306,13645,0,1758478178,12984.35906150999,41.06322612000076,53347.09917528 2025-09-21,18:09:40.000,264,10983325,13245,0,1758478179,12984.35906150999,41.07027525000012,53347.11314952 2025-09-21,18:09:41.000,264,10983274,13565,0,1758478180,12984.392743059994,41.042078730002686,53347.036291200006 2025-09-21,18:09:42.000,264,10983324,13405,0,1758478181,12984.41968829999,41.07732437999948,53347.12013664 2025-09-21,18:09:43.000,264,10983330,13365,0,1758478182,12984.46684247,41.098471770004835,53347.10616240001 2025-09-21,18:09:44.000,264,10983292,13405,0,1758478183,12984.4870514,41.06322612000076,53347.06423968 2025-09-21,18:09:45.000,264,10983286,13325,0,1758478184,12984.50052401999,41.06322612000076,53347.07821392001 2025-09-21,18:09:46.000,264,10983288,13405,0,1758478185,12984.534205569995,41.0914226399982,53347.134110880004 2025-09-21,18:09:47.000,264,10983330,13285,0,1758478186,12984.56788712,41.098471770004835,53347.09917528 2025-09-21,18:09:48.000,264,10983320,13485,0,1758478187,12984.615041289995,41.07027525000012,53347.04327832 2025-09-21,18:09:49.000,264,10983324,13525,0,1758478188,12984.66219545999,41.08437350999884,53346.987381360006 2025-09-21,18:09:50.000,264,10983324,13445,0,1758478189,12984.66893177,41.11961916000291,53347.02930408001 2025-09-21,18:09:51.000,264,10983266,13605,0,1758478190,12984.695877009995,41.168963069998426,53347.04327832 2025-09-21,18:09:52.000,264,10983313,13405,0,1758478191,12984.70934963,41.105520900004194,53346.99436848 2025-09-21,18:09:53.000,264,10983348,13645,0,1758478192,12984.716085939996,41.08437350999884,53346.93847152001 2025-09-21,18:09:54.000,264,10983318,13445,0,1758478193,12984.72955856,41.06322612000076,53346.966420000004 2025-09-21,18:09:55.000,264,10983321,13485,0,1758478194,12984.74303117999,41.07027525000012,53346.9314844 2025-09-21,18:09:56.000,264,10983306,13365,0,1758478195,12984.76997642,41.049127860002045,53346.99436848 2025-09-21,18:09:57.000,264,10983296,13245,0,1758478196,12984.79018535,41.02093134000461,53346.95244576 2025-09-21,18:09:58.000,264,10983279,13365,0,1758478197,12984.783449039991,41.01388220999797,53346.966420000004 2025-09-21,18:09:59.000,264,10983287,13565,0,1758478198,12984.857548449996,41.02798047000397,53346.987381360006 2025-09-21,18:10:00.000,264,10983272,13365,0,1758478199,12984.776712729996,41.006833079998614,53346.917510160005 2025-09-21,18:10:01.000,264,10983267,13285,0,1758478200,12984.817130589996,40.97863656000118,53346.868600320005 2025-09-21,18:10:02.000,264,10983324,13365,0,1758478201,12984.74976749,41.02093134000461,53346.917510160005 2025-09-21,18:10:03.000,264,10983306,13285,0,1758478202,12984.72955856,40.96453830000246,53346.847638960004 2025-09-21,18:10:04.000,264,10983333,13405,0,1758478203,12984.76997642,40.94339091000438,53346.84065184001 2025-09-21,18:10:05.000,264,10983316,13445,0,1758478204,12984.76324010999,40.90109613000095,53346.868600320005 2025-09-21,18:10:06.000,264,10983334,13685,0,1758478205,12984.756503799996,40.92929264999839,53346.917510160005 2025-09-21,18:10:07.000,264,10983315,13245,0,1758478206,12984.70261331999,40.879948740002874,53346.86161320001 2025-09-21,18:10:08.000,264,10983310,13405,0,1758478207,12984.72282224999,40.8447030899988,53346.868600320005 2025-09-21,18:10:09.000,264,10983320,13605,0,1758478208,12984.74976749,40.865850480004156,53346.917510160005 2025-09-21,18:10:10.000,264,10983295,13645,0,1758478209,12984.776712729996,40.872899610003515,53346.93847152001 2025-09-21,18:10:11.000,264,10983314,13485,0,1758478210,12984.74976749,40.8447030899988,53346.86161320001 2025-09-21,18:10:12.000,264,10983317,13325,0,1758478211,12984.776712729996,40.83765395999944,53346.93847152001 2025-09-21,18:10:13.000,264,10983352,13285,0,1758478212,12984.79018535,40.85175221999816,53346.92449728 2025-09-21,18:10:14.000,264,10983292,13485,0,1758478213,12984.79018535,40.816506570001366,53346.9314844 2025-09-21,18:10:15.000,264,10983287,13485,0,1758478214,12984.823866899991,40.774211789997935,53346.90353592 2025-09-21,18:10:16.000,264,10983317,13325,0,1758478215,12984.796921659996,40.774211789997935,53346.92449728 2025-09-21,18:10:17.000,264,10983336,13485,0,1758478216,12984.81039428,40.774211789997935,53346.90353592 2025-09-21,18:10:18.000,264,10983323,13445,0,1758478217,12984.844075829991,40.76011352999922,53346.91052304001 2025-09-21,18:10:19.000,264,10983306,13245,0,1758478218,12984.817130589996,40.767162659998576,53346.92449728 2025-09-21,18:10:20.000,264,10983314,13445,0,1758478219,12984.871021070001,40.78831005000393,53346.868600320005 2025-09-21,18:10:21.000,264,10983315,13565,0,1758478220,12984.904702619991,40.80945744000201,53346.87558744 2025-09-21,18:10:22.000,264,10983297,13685,0,1758478221,12984.931647860001,40.78126092000457,53346.87558744 2025-09-21,18:10:23.000,264,10983299,13405,0,1758478222,12984.972065720001,40.767162659998576,53346.87558744 2025-09-21,18:10:24.000,264,10983305,13405,0,1758478223,12985.019219889997,40.767162659998576,53346.868600320005 2025-09-21,18:10:25.000,264,10983315,13405,0,1758478224,12984.985538339992,40.76011352999922,53346.85462608 2025-09-21,18:10:26.000,264,10983289,13445,0,1758478225,12985.005747269992,40.7460152700005,53346.847638960004 2025-09-21,18:10:27.000,264,10983306,13245,0,1758478226,12985.059637749997,40.7107696200037,53346.88257456 2025-09-21,18:10:28.000,264,10983310,13565,0,1758478227,12985.073110370002,40.68962222999835,53346.847638960004 2025-09-21,18:10:29.000,264,10983312,13365,0,1758478228,12985.066374059992,40.68962222999835,53346.86161320001 2025-09-21,18:10:30.000,264,10983314,13445,0,1758478229,12985.106791919992,40.67552396999963,53346.9314844 2025-09-21,18:10:31.000,264,10983312,13445,0,1758478230,12985.106791919992,40.647327450002194,53346.9314844 2025-09-21,18:10:32.000,264,10983273,13405,0,1758478231,12985.106791919992,40.61208179999812,53346.917510160005 2025-09-21,18:10:33.000,264,10983301,13445,0,1758478232,12985.066374059992,40.61913093000476,53346.94545864 2025-09-21,18:10:34.000,264,10983316,13325,0,1758478233,12985.100055609997,40.633229190003476,53346.90353592 2025-09-21,18:10:35.000,264,10983287,13405,0,1758478234,12985.093319300002,40.61913093000476,53346.88956168001 2025-09-21,18:10:36.000,264,10983299,13565,0,1758478235,12985.093319300002,40.605032669998764,53346.917510160005 2025-09-21,18:10:37.000,264,10983305,13605,0,1758478236,12985.059637749997,40.605032669998764,53346.87558744 2025-09-21,18:10:38.000,264,10983298,13685,0,1758478237,12985.032692510002,40.56978702000197,53346.84065184001 2025-09-21,18:10:39.000,264,10983312,13405,0,1758478238,12985.005747269992,40.605032669998764,53346.90353592 2025-09-21,18:10:40.000,264,10983324,13765,0,1758478239,12985.012483580002,40.605032669998764,53346.88956168001 2025-09-21,18:10:41.000,264,10983323,13485,0,1758478240,12984.904702619991,40.605032669998764,53346.90353592 2025-09-21,18:10:42.000,264,10983307,13085,0,1758478241,12984.951856790001,40.647327450002194,53346.91052304001 2025-09-21,18:10:43.000,264,10983311,13605,0,1758478242,12984.891230000001,40.66142571000091,53346.92449728 2025-09-21,18:10:44.000,264,10983301,13285,0,1758478243,12984.83060321,40.640278320002835,53346.91052304001 2025-09-21,18:10:45.000,264,10983315,13885,0,1758478244,12984.79018535,40.61913093000476,53346.85462608 2025-09-21,18:10:46.000,264,10983304,13245,0,1758478245,12984.776712729996,40.597983539999404,53346.86161320001 2025-09-21,18:10:47.000,264,10983301,13765,0,1758478246,12984.796921659996,40.597983539999404,53346.88956168001 2025-09-21,18:10:48.000,264,10983300,13405,0,1758478247,12984.716085939996,40.597983539999404,53346.91052304001 2025-09-21,18:10:49.000,264,10983321,13645,0,1758478248,12984.70934963,40.61913093000476,53346.917510160005 2025-09-21,18:10:50.000,264,10983277,13365,0,1758478249,12984.74976749,40.66142571000091,53346.99436848 2025-09-21,18:10:51.000,264,10983297,13405,0,1758478250,12984.736294869996,40.633229190003476,53346.95244576 2025-09-21,18:10:52.000,264,10983267,13445,0,1758478251,12984.72955856,40.61913093000476,53346.95943288001 2025-09-21,18:10:53.000,264,10983312,13525,0,1758478252,12984.74976749,40.633229190003476,53346.987381360006 2025-09-21,18:10:54.000,264,10983319,13525,0,1758478253,12984.70261331999,40.633229190003476,53346.9314844 2025-09-21,18:10:55.000,264,10983314,13285,0,1758478254,12984.72282224999,40.605032669998764,53346.9314844 2025-09-21,18:10:56.000,264,10983263,13565,0,1758478255,12984.70261331999,40.590934410000045,53346.94545864 2025-09-21,18:10:57.000,264,10983317,13285,0,1758478256,12984.716085939996,40.62618006000412,53346.91052304001 2025-09-21,18:10:58.000,264,10983286,13285,0,1758478257,12984.66219545999,40.647327450002194,53346.99436848 2025-09-21,18:10:59.000,264,10983359,13485,0,1758478258,12984.66893177,40.65437658000155,53346.98039424001 2025-09-21,18:11:00.000,264,10983283,13445,0,1758478259,12984.736294869996,40.647327450002194,53347.0013556 2025-09-21,18:11:01.000,264,10983311,13605,0,1758478260,12984.675668079995,40.61913093000476,53347.02930408001 2025-09-21,18:11:02.000,264,10983309,13285,0,1758478261,12984.70934963,40.640278320002835,53347.0013556 2025-09-21,18:11:03.000,264,10983366,13245,0,1758478262,12984.783449039991,40.640278320002835,53346.98039424001 2025-09-21,18:11:04.000,264,10983324,13325,0,1758478263,12984.76324010999,40.61913093000476,53347.0013556 2025-09-21,18:11:05.000,264,10983332,13605,0,1758478264,12984.79018535,40.68257309999899,53346.97340712 2025-09-21,18:11:06.000,264,10983327,13445,0,1758478265,12984.844075829991,40.69667135999771,53346.98039424001 2025-09-21,18:11:07.000,264,10983310,13685,0,1758478266,12984.871021070001,40.73191701000178,53346.9314844 2025-09-21,18:11:08.000,264,10983317,13605,0,1758478267,12984.951856790001,40.7107696200037,53346.99436848 2025-09-21,18:11:09.000,264,10983316,13245,0,1758478268,12984.992274650001,40.73191701000178,53347.02231696 2025-09-21,18:11:10.000,264,10983327,13645,0,1758478269,12985.059637749997,40.68257309999899,53347.0013556 2025-09-21,18:11:11.000,264,10983289,13525,0,1758478270,12985.086582989992,40.70372049000434,53347.02231696 2025-09-21,18:11:12.000,264,10983315,13605,0,1758478271,12985.093319300002,40.66847484000027,53347.05725256001 2025-09-21,18:11:13.000,264,10983324,13445,0,1758478272,12985.113528230002,40.71781875000306,53347.036291200006 2025-09-21,18:11:14.000,264,10983302,13325,0,1758478273,12985.153946090002,40.68257309999899,53347.04327832 2025-09-21,18:11:15.000,264,10983309,13325,0,1758478274,12985.140473469997,40.66847484000027,53347.07821392001 2025-09-21,18:11:16.000,264,10983307,13565,0,1758478275,12985.133737160002,40.71781875000306,53347.11314952 2025-09-21,18:11:17.000,264,10983300,13485,0,1758478276,12985.174155020002,40.68257309999899,53347.0712268 2025-09-21,18:11:18.000,264,10983320,13365,0,1758478277,12985.140473469997,40.7107696200037,53347.06423968 2025-09-21,18:11:19.000,264,10983311,13525,0,1758478278,12985.174155020002,40.66847484000027,53347.015329840004 2025-09-21,18:11:20.000,264,10983322,13205,0,1758478279,12985.106791919992,40.70372049000434,53347.134110880004 2025-09-21,18:11:21.000,264,10983301,13245,0,1758478280,12985.066374059992,40.767162659998576,53347.203982080006 2025-09-21,18:11:22.000,264,10983298,13525,0,1758478281,12985.039428819997,40.80240831000265,53347.2109692 2025-09-21,18:11:23.000,264,10983303,13605,0,1758478282,12985.019219889997,40.80945744000201,53347.24590480001 2025-09-21,18:11:24.000,264,10983299,13445,0,1758478283,12985.005747269992,40.78831005000393,53347.183020720004 2025-09-21,18:11:25.000,264,10983285,13085,0,1758478284,12984.992274650001,40.83765395999944,53347.24590480001 2025-09-21,18:11:26.000,264,10983331,13485,0,1758478285,12984.972065720001,40.85175221999816,53347.19699496001 2025-09-21,18:11:27.000,264,10983320,13525,0,1758478286,12984.972065720001,40.865850480004156,53347.16904648 2025-09-21,18:11:28.000,264,10983264,13445,0,1758478287,12984.951856790001,40.858801350004796,53347.19699496001 2025-09-21,18:11:29.000,264,10983312,13765,0,1758478288,12984.951856790001,40.89404700000159,53347.23193056 2025-09-21,18:11:30.000,264,10983265,13245,0,1758478289,12984.945120479992,40.92224351999903,53347.19000784 2025-09-21,18:11:31.000,264,10983286,13365,0,1758478290,12984.985538339992,40.92929264999839,53347.183020720004 2025-09-21,18:11:32.000,264,10983330,13325,0,1758478291,12984.945120479992,40.92929264999839,53347.16205936 2025-09-21,18:11:33.000,264,10983319,13285,0,1758478292,12984.945120479992,40.95044004000374,53347.2109692 2025-09-21,18:11:34.000,264,10983326,13405,0,1758478293,12984.924911549992,40.96453830000246,53347.17603360001 2025-09-21,18:11:35.000,264,10983319,13645,0,1758478294,12984.945120479992,40.96453830000246,53347.17603360001 2025-09-21,18:11:36.000,264,10983341,13525,0,1758478295,12984.938384169996,40.992734819999896,53347.21795632 2025-09-21,18:11:37.000,264,10983292,13445,0,1758478296,12984.911438930001,41.01388220999797,53347.155072240006 2025-09-21,18:11:38.000,264,10983301,13285,0,1758478297,12984.931647860001,41.01388220999797,53347.12712376001 2025-09-21,18:11:39.000,264,10983301,13165,0,1758478298,12984.951856790001,41.02798047000397,53347.16205936 2025-09-21,18:11:40.000,264,10983338,13325,0,1758478299,12984.965329409992,41.06322612000076,53347.23193056 2025-09-21,18:11:41.000,264,10983288,13285,0,1758478300,12984.978802029997,41.08437350999884,53347.12712376001 2025-09-21,18:11:42.000,264,10983292,13445,0,1758478301,12985.046165129992,41.11961916000291,53347.23193056 2025-09-21,18:11:43.000,264,10983304,13365,0,1758478302,12985.039428819997,41.11257003000355,53347.16205936 2025-09-21,18:11:44.000,264,10983328,13245,0,1758478303,12985.039428819997,41.14781568000035,53347.17603360001 2025-09-21,18:11:45.000,264,10983300,13365,0,1758478304,12985.066374059992,41.19011046000378,53347.22494344001 2025-09-21,18:11:46.000,264,10983305,13405,0,1758478305,12985.086582989992,41.21125785000186,53347.31577600001 2025-09-21,18:11:47.000,264,10983315,13565,0,1758478306,12985.106791919992,41.25355262999801,53347.252891920005 2025-09-21,18:11:48.000,264,10983285,13445,0,1758478307,12985.160682399997,41.30994567000016,53347.252891920005 2025-09-21,18:11:49.000,264,10983355,13445,0,1758478308,12985.180891329997,41.281749150002724,53347.301801760004 2025-09-21,18:11:50.000,264,10983281,13525,0,1758478309,12985.207836569993,41.31699479999952,53347.28782752 2025-09-21,18:11:51.000,264,10983295,13365,0,1758478310,12985.241518119998,41.35224045000359,53347.34372448001 2025-09-21,18:11:52.000,264,10983326,13285,0,1758478311,12985.261727049998,41.35224045000359,53347.322763120006 2025-09-21,18:11:53.000,264,10983273,13525,0,1758478312,12985.295408599988,41.401584359999106,53347.32975024 2025-09-21,18:11:54.000,264,10983339,13405,0,1758478313,12985.356035389988,41.34519132000423,53347.23193056 2025-09-21,18:11:55.000,264,10983286,13765,0,1758478314,12985.376244319988,41.39453522999975,53347.19699496001 2025-09-21,18:11:56.000,264,10983332,13765,0,1758478315,12985.389716939993,41.42273175000446,53347.26686616 2025-09-21,18:11:57.000,264,10983308,13325,0,1758478316,12985.423398489998,41.401584359999106,53347.23891768 2025-09-21,18:11:58.000,264,10983312,13525,0,1758478317,12985.436871109989,41.42273175000446,53347.23891768 2025-09-21,18:11:59.000,264,10983296,13445,0,1758478318,12985.457080039989,41.42273175000446,53347.23891768 2025-09-21,18:12:00.000,264,10983352,13365,0,1758478319,12985.484025279999,41.38748610000039,53347.29481464001 2025-09-21,18:12:01.000,264,10983337,13645,0,1758478320,12985.484025279999,41.36633871000231,53347.23193056 2025-09-21,18:12:02.000,264,10983253,13605,0,1758478321,12985.510970519994,41.35224045000359,53347.22494344001 2025-09-21,18:12:03.000,264,10983297,13245,0,1758478322,12985.53791575999,41.42978088000382,53347.39962144 2025-09-21,18:12:04.000,264,10983308,13245,0,1758478323,12985.510970519994,41.465026530000614,53347.39263432001 2025-09-21,18:12:05.000,264,10983334,13365,0,1758478324,12985.497497899989,41.465026530000614,53347.44154416001 2025-09-21,18:12:06.000,264,10983292,13285,0,1758478325,12985.450343729994,41.465026530000614,53347.4555184 2025-09-21,18:12:07.000,264,10983293,13365,0,1758478326,12985.457080039989,41.47912478999933,53347.42756992 2025-09-21,18:12:08.000,264,10983330,13605,0,1758478327,12985.430134799994,41.48617391999869,53347.44154416001 2025-09-21,18:12:09.000,264,10983327,13525,0,1758478328,12985.443607419998,41.53551783000148,53347.41359568001 2025-09-21,18:12:10.000,264,10983305,13605,0,1758478329,12985.477288969989,41.507321310004045,53347.50442824 2025-09-21,18:12:11.000,264,10983307,13285,0,1758478330,12985.436871109989,41.500272180004686,53347.47647976 2025-09-21,18:12:12.000,264,10983303,13365,0,1758478331,12985.443607419998,41.57076347999828,53347.49744112 2025-09-21,18:12:13.000,264,10983302,13365,0,1758478332,12985.443607419998,41.5496160900002,53347.5253896 2025-09-21,18:12:14.000,264,10983287,13405,0,1758478333,12985.457080039989,41.57076347999828,53347.50442824 2025-09-21,18:12:15.000,264,10983276,13405,0,1758478334,12985.463816349999,41.57076347999828,53347.49744112 2025-09-21,18:12:16.000,264,10983319,13285,0,1758478335,12985.504234209999,41.61305826000171,53347.55333808 2025-09-21,18:12:17.000,264,10983330,13645,0,1758478336,12985.517706829989,41.57781261000491,53347.54635096 2025-09-21,18:12:18.000,264,10983280,13605,0,1758478337,12985.544652069999,41.58486174000427,53347.55333808 2025-09-21,18:12:19.000,264,10983330,13565,0,1758478338,12985.531179449994,41.62010739000107,53347.56032520001 2025-09-21,18:12:20.000,264,10983325,13525,0,1758478339,12985.62548779,41.634205649999785,53347.53237672001 2025-09-21,18:12:21.000,264,10983287,13245,0,1758478340,12985.61875147999,41.6624021700045,53347.50442824 2025-09-21,18:12:22.000,264,10983261,13445,0,1758478341,12985.612015169994,41.627156520000426,53347.53237672001 2025-09-21,18:12:23.000,264,10983305,13485,0,1758478342,12985.65916933999,41.683549560002575,53347.58128656001 2025-09-21,18:12:24.000,264,10983268,13245,0,1758478343,12985.66590565,41.69764782000129,53347.54635096 2025-09-21,18:12:25.000,264,10983281,13685,0,1758478344,12985.66590565,41.72584433999873,53347.55333808 2025-09-21,18:12:26.000,264,10983287,13365,0,1758478345,12985.67937826999,41.7610899900028,53347.5952608 2025-09-21,18:12:27.000,264,10983294,13605,0,1758478346,12985.69958719999,41.80338476999896,53347.54635096 2025-09-21,18:12:28.000,264,10983339,13605,0,1758478347,12985.713059819995,41.7963356399996,53347.63019640001 2025-09-21,18:12:29.000,264,10983334,13405,0,1758478348,12985.713059819995,41.8950234599979,53347.64417064 2025-09-21,18:12:30.000,264,10983335,13485,0,1758478349,12985.733268749995,41.94436737000069,53347.58128656001 2025-09-21,18:12:31.000,264,10983307,13605,0,1758478350,12985.71979612999,41.99371128000348,53347.56731232 2025-09-21,18:12:32.000,264,10983327,13325,0,1758478351,12985.78042291999,42.01485867000156,53347.588273680005 2025-09-21,18:12:33.000,264,10983288,13445,0,1758478352,12985.84104970999,42.05715344999771,53347.56032520001 2025-09-21,18:12:34.000,264,10983278,13565,0,1758478353,12985.834313399995,42.092399100001785,53347.50442824 2025-09-21,18:12:35.000,264,10983295,13445,0,1758478354,12985.86799495,42.12764474999858,53347.56731232 2025-09-21,18:12:36.000,264,10983303,13445,0,1758478355,12985.915149119995,42.16289040000265,53347.56032520001 2025-09-21,18:12:37.000,264,10983306,13205,0,1758478356,12985.90167649999,42.16289040000265,53347.51141536001 2025-09-21,18:12:38.000,264,10983321,13365,0,1758478357,12985.894940189995,42.15584127000329,53347.55333808 2025-09-21,18:12:39.000,264,10983274,13445,0,1758478358,12985.94209435999,42.19108692000009,53347.539363840006 2025-09-21,18:12:40.000,264,10983329,13605,0,1758478359,12985.90167649999,42.20518517999881,53347.5253896 2025-09-21,18:12:41.000,264,10983270,13325,0,1758478360,12985.88820388,42.2545290900016,53347.49744112 2025-09-21,18:12:42.000,264,10983264,13445,0,1758478361,12985.92188542999,42.268627350000315,53347.49744112 2025-09-21,18:12:43.000,264,10983300,13525,0,1758478362,12985.894940189995,42.29682386999775,53347.48346688001 2025-09-21,18:12:44.000,264,10983293,13645,0,1758478363,12985.935358049996,42.325020390002464,53347.539363840006 2025-09-21,18:12:45.000,264,10983289,13605,0,1758478364,12985.955566979996,42.34616778000054,53347.5253896 2025-09-21,18:12:46.000,264,10983280,13165,0,1758478365,12985.935358049996,42.33911865000118,53347.51141536001 2025-09-21,18:12:47.000,264,10983293,13565,0,1758478366,12985.935358049996,42.37436429999798,53347.5253896 2025-09-21,18:12:48.000,264,10983318,13245,0,1758478367,12985.94883067,42.41665908000141,53347.49744112 2025-09-21,18:12:49.000,264,10983337,13405,0,1758478368,12985.915149119995,42.41665908000141,53347.490454000006 2025-09-21,18:12:50.000,264,10983333,13605,0,1758478369,12985.94209435999,42.43075734000013,53347.490454000006 2025-09-21,18:12:51.000,264,10983302,13405,0,1758478370,12985.915149119995,42.45895386000484,53347.49744112 2025-09-21,18:12:52.000,264,10983321,13325,0,1758478371,12985.94883067,42.4660029900042,53347.490454000006 2025-09-21,18:12:53.000,264,10983307,13605,0,1758478372,12985.935358049996,42.494199510001636,53347.490454000006 2025-09-21,18:12:54.000,264,10983298,13765,0,1758478373,12985.92188542999,42.494199510001636,53347.49744112 2025-09-21,18:12:55.000,264,10983327,13285,0,1758478374,12985.94883067,42.494199510001636,53347.518402480004 2025-09-21,18:12:56.000,264,10983313,13245,0,1758478375,12985.935358049996,42.48010125000292,53347.5253896 2025-09-21,18:12:57.000,264,10983295,13485,0,1758478376,12985.94209435999,42.48010125000292,53347.518402480004 2025-09-21,18:12:58.000,264,10983316,13605,0,1758478377,12985.94883067,42.48010125000292,53347.51141536001 2025-09-21,18:12:59.000,264,10983300,13605,0,1758478378,12985.96230328999,42.45895386000484,53347.539363840006 2025-09-21,18:13:00.000,264,10983306,13645,0,1758478379,12985.935358049996,42.41665908000141,53347.53237672001 2025-09-21,18:13:01.000,264,10983278,13405,0,1758478380,12985.915149119995,42.39551169000333,53347.490454000006 2025-09-21,18:13:02.000,264,10983302,13565,0,1758478381,12985.90841281,42.40256082000269,53347.54635096 2025-09-21,18:13:03.000,264,10983358,13525,0,1758478382,12985.92862174,42.41665908000141,53347.539363840006 2025-09-21,18:13:04.000,264,10983321,13605,0,1758478383,12985.915149119995,42.38141343000461,53347.5952608 2025-09-21,18:13:05.000,264,10983322,13365,0,1758478384,12985.92188542999,42.40960995000205,53347.51141536001 2025-09-21,18:13:06.000,264,10983337,13165,0,1758478385,12985.90167649999,42.39551169000333,53347.53237672001 2025-09-21,18:13:07.000,264,10983271,13605,0,1758478386,12985.90841281,42.40960995000205,53347.56032520001 2025-09-21,18:13:08.000,264,10983316,13245,0,1758478387,12985.92862174,42.43075734000013,53347.58128656001 2025-09-21,18:13:09.000,264,10983322,13565,0,1758478388,12985.894940189995,42.43075734000013,53347.55333808 2025-09-21,18:13:10.000,264,10983310,13525,0,1758478389,12985.90841281,42.41665908000141,53347.55333808 2025-09-21,18:13:11.000,264,10983350,13485,0,1758478390,12985.92188542999,42.42370821000077,53347.50442824 2025-09-21,18:13:12.000,264,10983338,13405,0,1758478391,12985.88146756999,42.451904729998205,53347.55333808 2025-09-21,18:13:13.000,264,10983320,13325,0,1758478392,12985.90167649999,42.444855599998846,53347.50442824 2025-09-21,18:13:14.000,264,10983324,13725,0,1758478393,12985.88146756999,42.47305212000356,53347.51141536001 2025-09-21,18:13:15.000,264,10983295,13445,0,1758478394,12985.854522329995,42.508297770000354,53347.46250552001 2025-09-21,18:13:16.000,264,10983346,13085,0,1758478395,12985.84778602,42.508297770000354,53347.48346688001 2025-09-21,18:13:17.000,264,10983357,13245,0,1758478396,12985.86799495,42.543543420004426,53347.42756992 2025-09-21,18:13:18.000,264,10983313,13445,0,1758478397,12985.84778602,42.557641680003144,53347.44853128 2025-09-21,18:13:19.000,264,10983309,13725,0,1758478398,12985.84778602,42.58583820000058,53347.420582800005 2025-09-21,18:13:20.000,264,10983271,13365,0,1758478399,12985.894940189995,42.59288732999994,53347.469492640004 2025-09-21,18:13:21.000,264,10983297,13485,0,1758478400,12985.854522329995,42.59288732999994,53347.50442824 2025-09-21,18:13:22.000,264,10983326,13525,0,1758478401,12985.86799495,42.62813298000401,53347.490454000006 2025-09-21,18:13:23.000,264,10983275,13765,0,1758478402,12985.915149119995,42.64928037000209,53347.47647976 2025-09-21,18:13:24.000,264,10983283,13525,0,1758478403,12985.90167649999,42.63518211000337,53347.49744112 2025-09-21,18:13:25.000,264,10983332,13325,0,1758478404,12985.90167649999,42.64928037000209,53347.44154416001 2025-09-21,18:13:26.000,264,10983342,13485,0,1758478405,12985.90167649999,42.63518211000337,53347.469492640004 2025-09-21,18:13:27.000,264,10983314,13405,0,1758478406,12985.90167649999,42.62108385000465,53347.44853128 2025-09-21,18:13:28.000,264,10983291,13245,0,1758478407,12985.915149119995,42.61403471999802,53347.4555184 2025-09-21,18:13:29.000,264,10983348,13285,0,1758478408,12985.90167649999,42.58583820000058,53347.420582800005 2025-09-21,18:13:30.000,264,10983327,13485,0,1758478409,12985.88146756999,42.5999364599993,53347.39263432001 2025-09-21,18:13:31.000,264,10983321,13405,0,1758478410,12985.90167649999,42.57878907000122,53347.43455704 2025-09-21,18:13:32.000,264,10983317,13085,0,1758478411,12985.88146756999,42.57878907000122,53347.40660856 2025-09-21,18:13:33.000,264,10983305,13405,0,1758478412,12985.874731259995,42.61403471999802,53347.40660856 2025-09-21,18:13:34.000,264,10983338,13565,0,1758478413,12985.88820388,42.65632950000145,53347.44154416001 2025-09-21,18:13:35.000,264,10983267,13645,0,1758478414,12985.88146756999,42.62813298000401,53347.44154416001 2025-09-21,18:13:36.000,264,10983288,13365,0,1758478415,12985.84778602,42.62813298000401,53347.39962144 2025-09-21,18:13:37.000,264,10983307,13525,0,1758478416,12985.84778602,42.62108385000465,53347.37866008 2025-09-21,18:13:38.000,264,10983308,13205,0,1758478417,12985.82757709,42.64928037000209,53347.36468584001 2025-09-21,18:13:39.000,264,10983296,13445,0,1758478418,12985.773686609995,42.62813298000401,53347.35769872 2025-09-21,18:13:40.000,264,10983305,13365,0,1758478419,12985.773686609995,42.62813298000401,53347.35769872 2025-09-21,18:13:41.000,264,10983304,13405,0,1758478420,12985.78715923,42.62813298000401,53347.30878888 2025-09-21,18:13:42.000,264,10983284,13245,0,1758478421,12985.78042291999,42.65632950000145,53347.32975024 2025-09-21,18:13:43.000,264,10983301,13485,0,1758478422,12985.78042291999,42.64223124000273,53347.2808404 2025-09-21,18:13:44.000,264,10983318,13365,0,1758478423,12985.773686609995,42.64223124000273,53347.32975024 2025-09-21,18:13:45.000,264,10983352,13645,0,1758478424,12985.80063184999,42.677476889999525,53347.31577600001 2025-09-21,18:13:46.000,264,10983280,13565,0,1758478425,12985.753477679995,42.64928037000209,53347.301801760004 2025-09-21,18:13:47.000,264,10983324,13485,0,1758478426,12985.74000505999,42.62108385000465,53347.25987904 2025-09-21,18:13:48.000,264,10983305,13245,0,1758478427,12985.74674137,42.62813298000401,53347.26686616 2025-09-21,18:13:49.000,264,10983284,13605,0,1758478428,12985.773686609995,42.59288732999994,53347.31577600001 2025-09-21,18:13:50.000,264,10983282,13325,0,1758478429,12985.713059819995,42.62108385000465,53347.301801760004 2025-09-21,18:13:51.000,264,10983290,13365,0,1758478430,12985.70632351,42.5999364599993,53347.2808404 2025-09-21,18:13:52.000,264,10983283,13365,0,1758478431,12985.69958719999,42.57878907000122,53347.29481464001 2025-09-21,18:13:53.000,264,10983311,13405,0,1758478432,12985.67937826999,42.58583820000058,53347.25987904 2025-09-21,18:13:54.000,264,10983362,13405,0,1758478433,12985.672641959995,42.557641680003144,53347.25987904 2025-09-21,18:13:55.000,264,10983283,13565,0,1758478434,12985.65916933999,42.557641680003144,53347.24590480001 2025-09-21,18:13:56.000,264,10983292,13605,0,1758478435,12985.66590565,42.52944515999843,53347.203982080006 2025-09-21,18:13:57.000,264,10983286,13325,0,1758478436,12985.70632351,42.47305212000356,53347.25987904 2025-09-21,18:13:58.000,264,10983332,13485,0,1758478437,12985.64569672,42.451904729998205,53347.252891920005 2025-09-21,18:13:59.000,264,10983294,13485,0,1758478438,12985.67937826999,42.42370821000077,53347.2808404 2025-09-21,18:14:00.000,264,10983276,13365,0,1758478439,12985.692850889995,42.38846256000397,53347.25987904 2025-09-21,18:14:01.000,264,10983323,13485,0,1758478440,12985.69958719999,42.33206952000182,53347.25987904 2025-09-21,18:14:02.000,264,10983302,13525,0,1758478441,12985.72653244,42.29682386999775,53347.30878888 2025-09-21,18:14:03.000,264,10983272,13445,0,1758478442,12985.74674137,42.282725609999034,53347.26686616 2025-09-21,18:14:04.000,264,10983305,13405,0,1758478443,12985.753477679995,42.2192834400048,53347.24590480001 2025-09-21,18:14:05.000,264,10983335,13565,0,1758478444,12985.713059819995,42.18403779000073,53347.203982080006 2025-09-21,18:14:06.000,264,10983314,13365,0,1758478445,12985.76021398999,42.12764474999858,53347.16904648 2025-09-21,18:14:07.000,264,10983296,13445,0,1758478446,12985.672641959995,42.141743010004575,53347.183020720004 2025-09-21,18:14:08.000,264,10983325,13565,0,1758478447,12985.672641959995,42.092399100001785,53347.21795632 2025-09-21,18:14:09.000,264,10983336,13205,0,1758478448,12985.70632351,42.085349970002426,53347.16205936 2025-09-21,18:14:10.000,264,10983289,13485,0,1758478449,12985.692850889995,42.036006059999636,53347.14808512001 2025-09-21,18:14:11.000,264,10983266,13525,0,1758478450,12985.72653244,42.01485867000156,53347.16904648 2025-09-21,18:14:12.000,264,10983311,13485,0,1758478451,12985.692850889995,41.99371128000348,53347.16205936 2025-09-21,18:14:13.000,264,10983303,13525,0,1758478452,12985.68611458,41.96551475999877,53347.19699496001 2025-09-21,18:14:14.000,264,10983288,13605,0,1758478453,12985.672641959995,41.98666215000412,53347.16904648 2025-09-21,18:14:15.000,264,10983304,13485,0,1758478454,12985.652433029994,41.96551475999877,53347.16904648 2025-09-21,18:14:16.000,264,10983279,13485,0,1758478455,12985.65916933999,41.98666215000412,53347.141098 2025-09-21,18:14:17.000,264,10983292,13325,0,1758478456,12985.67937826999,41.96551475999877,53347.14808512001 2025-09-21,18:14:18.000,264,10983321,13605,0,1758478457,12985.672641959995,41.93026911000197,53347.14808512001 2025-09-21,18:14:19.000,264,10983282,13445,0,1758478458,12985.652433029994,41.923219980002614,53347.17603360001 2025-09-21,18:14:20.000,264,10983310,13525,0,1758478459,12985.672641959995,41.94436737000069,53347.14808512001 2025-09-21,18:14:21.000,264,10983306,13485,0,1758478460,12985.66590565,41.93026911000197,53347.19000784 2025-09-21,18:14:22.000,264,10983298,13605,0,1758478461,12985.672641959995,41.923219980002614,53347.17603360001 2025-09-21,18:14:23.000,264,10983299,13245,0,1758478462,12985.65916933999,41.88797432999854,53347.09917528 2025-09-21,18:14:24.000,264,10983372,13525,0,1758478463,12985.71979612999,41.94436737000069,53347.16904648 2025-09-21,18:14:25.000,264,10983306,13405,0,1758478464,12985.74000505999,41.93026911000197,53347.07821392001 2025-09-21,18:14:26.000,264,10983288,13525,0,1758478465,12985.78715923,41.8950234599979,53347.12712376001 2025-09-21,18:14:27.000,264,10983316,13445,0,1758478466,12985.793895539995,41.93731824000133,53347.10616240001 2025-09-21,18:14:28.000,264,10983266,13565,0,1758478467,12985.793895539995,41.902072590004536,53347.07821392001 2025-09-21,18:14:29.000,264,10983290,13445,0,1758478468,12985.84104970999,41.909121720003895,53347.09917528 2025-09-21,18:14:30.000,264,10983282,13365,0,1758478469,12985.894940189995,41.916170850003255,53347.05026544 2025-09-21,18:14:31.000,264,10983308,13245,0,1758478470,12985.88820388,41.810433899998316,53347.04327832 2025-09-21,18:14:32.000,264,10983328,13445,0,1758478471,12985.915149119995,41.84567955000239,53347.05725256001 2025-09-21,18:14:33.000,264,10983306,13725,0,1758478472,12985.90167649999,41.80338476999896,53347.05026544 2025-09-21,18:14:34.000,264,10983312,13645,0,1758478473,12985.94209435999,41.7610899900028,53347.06423968 2025-09-21,18:14:35.000,264,10983319,13285,0,1758478474,12985.915149119995,41.76813912000216,53347.085201040005 2025-09-21,18:14:36.000,264,10983305,13405,0,1758478475,12985.915149119995,41.74699173000408,53347.155072240006 2025-09-21,18:14:37.000,264,10983345,13485,0,1758478476,12985.94209435999,41.73289346999809,53347.183020720004 2025-09-21,18:14:38.000,264,10983307,13365,0,1758478477,12985.915149119995,41.71879520999937,53347.183020720004 2025-09-21,18:14:39.000,264,10983333,13405,0,1758478478,12985.92862174,41.69764782000129,53347.183020720004 2025-09-21,18:14:40.000,264,10983303,13325,0,1758478479,12985.894940189995,41.6483039099985,53347.14808512001 2025-09-21,18:14:41.000,264,10983284,13685,0,1758478480,12985.88820388,41.62010739000107,53347.17603360001 2025-09-21,18:14:42.000,264,10983339,13565,0,1758478481,12985.92188542999,41.57076347999828,53347.19000784 2025-09-21,18:14:43.000,264,10983294,13565,0,1758478482,12985.94883067,41.56371434999892,53347.203982080006 2025-09-21,18:14:44.000,264,10983309,13245,0,1758478483,12985.90841281,41.55666521999956,53347.203982080006 2025-09-21,18:14:45.000,264,10983326,13445,0,1758478484,12985.935358049996,41.48617391999869,53347.19000784 2025-09-21,18:14:46.000,264,10983297,13365,0,1758478485,12985.88146756999,41.457977400001255,53347.12712376001 2025-09-21,18:14:47.000,264,10983317,13405,0,1758478486,12985.915149119995,41.42273175000446,53347.12712376001 2025-09-21,18:14:48.000,264,10983320,13405,0,1758478487,12985.915149119995,41.408633489998465,53347.19000784 2025-09-21,18:14:49.000,264,10983329,13485,0,1758478488,12985.94209435999,41.30994567000016,53347.0712268 2025-09-21,18:14:50.000,264,10983313,13525,0,1758478489,12985.975775909996,41.3028965400008,53347.015329840004 2025-09-21,18:14:51.000,264,10983345,13645,0,1758478490,12986.016193769996,41.281749150002724,53347.06423968 2025-09-21,18:14:52.000,264,10983311,13445,0,1758478491,12985.995984839996,41.281749150002724,53347.141098 2025-09-21,18:14:53.000,264,10983285,13485,0,1758478492,12986.036402699996,41.24650349999865,53347.085201040005 2025-09-21,18:14:54.000,264,10983293,13485,0,1758478493,12986.04987532,41.218306980001216,53347.12712376001 2025-09-21,18:14:55.000,264,10983292,13605,0,1758478494,12986.070084250001,41.19715959000314,53347.183020720004 2025-09-21,18:14:56.000,264,10983303,13365,0,1758478495,12986.076820559996,41.18306133000442,53347.155072240006 2025-09-21,18:14:57.000,264,10983306,13565,0,1758478496,12986.063347939991,41.16191393999907,53347.16205936 2025-09-21,18:14:58.000,264,10983324,13245,0,1758478497,12986.076820559996,41.16191393999907,53347.141098 2025-09-21,18:14:59.000,264,10983323,13445,0,1758478498,12986.076820559996,41.168963069998426,53347.11314952 2025-09-21,18:15:00.000,264,10983271,13325,0,1758478499,12986.097029489996,41.14781568000035,53347.07821392001 2025-09-21,18:15:01.000,264,10983344,13285,0,1758478500,12986.130711040001,41.11961916000291,53347.12712376001 2025-09-21,18:15:02.000,264,10983392,13605,0,1758478501,12986.123974729991,41.12666829000227,53347.134110880004 2025-09-21,18:15:03.000,264,10983348,13445,0,1758478502,12986.137447349996,41.14781568000035,53347.09917528 2025-09-21,18:15:04.000,264,10983342,13605,0,1758478503,12986.144183659992,41.105520900004194,53347.134110880004 2025-09-21,18:15:05.000,264,10983320,13405,0,1758478504,12986.157656279996,41.12666829000227,53347.09917528 2025-09-21,18:15:06.000,264,10983270,13445,0,1758478505,12986.204810449992,41.13371742000163,53347.0712268 2025-09-21,18:15:07.000,264,10983301,13325,0,1758478506,12986.265437239992,41.08437350999884,53347.09218816 2025-09-21,18:15:08.000,264,10983355,13645,0,1758478507,12986.238491999997,41.13371742000163,53347.085201040005 2025-09-21,18:15:09.000,264,10983352,12925,0,1758478508,12986.319327719997,41.16191393999907,53347.10616240001 2025-09-21,18:15:10.000,264,10983334,13605,0,1758478509,12986.353009270002,41.13371742000163,53347.09917528 2025-09-21,18:15:11.000,264,10983335,13765,0,1758478510,12986.400163439997,41.14781568000035,53347.05026544 2025-09-21,18:15:12.000,264,10983332,13605,0,1758478511,12986.386690819993,41.098471770004835,53347.05026544 2025-09-21,18:15:13.000,264,10983357,13485,0,1758478512,12986.447317609993,41.07027525000012,53346.95943288001 2025-09-21,18:15:14.000,264,10983315,13685,0,1758478513,12986.480999159998,41.042078730002686,53347.0013556 2025-09-21,18:15:15.000,264,10983327,13725,0,1758478514,12986.447317609993,40.992734819999896,53346.9314844 2025-09-21,18:15:16.000,264,10983302,13445,0,1758478515,12986.460790229998,40.97863656000118,53347.00834272001 2025-09-21,18:15:17.000,264,10983325,13405,0,1758478516,12986.467526539993,40.9574891700031,53346.9314844 2025-09-21,18:15:18.000,264,10983333,13405,0,1758478517,12986.433844990002,40.97863656000118,53346.95244576 2025-09-21,18:15:19.000,264,10983310,13565,0,1758478518,12986.406899749993,40.97158743000182,53346.966420000004 2025-09-21,18:15:20.000,264,10983327,13405,0,1758478519,12986.406899749993,40.92929264999839,53347.02231696 2025-09-21,18:15:21.000,264,10983360,13525,0,1758478520,12986.393427130002,40.90814526000031,53346.93847152001 2025-09-21,18:15:22.000,264,10983267,13525,0,1758478521,12986.373218200002,40.85175221999816,53346.94545864 2025-09-21,18:15:23.000,264,10983331,13365,0,1758478522,12986.319327719997,40.830604830000084,53346.92449728 2025-09-21,18:15:24.000,264,10983352,13605,0,1758478523,12986.312591410002,40.79535918000329,53346.917510160005 2025-09-21,18:15:25.000,264,10983325,13405,0,1758478524,12986.346272959992,40.75306439999986,53346.90353592 2025-09-21,18:15:26.000,264,10983310,13605,0,1758478525,12986.272173550002,40.7460152700005,53346.90353592 2025-09-21,18:15:27.000,264,10983323,13365,0,1758478526,12986.299118789997,40.68962222999835,53346.868600320005 2025-09-21,18:15:28.000,264,10983367,13325,0,1758478527,12986.258700929997,40.66847484000027,53346.86161320001 2025-09-21,18:15:29.000,264,10983277,13445,0,1758478528,12986.225019379992,40.66142571000091,53346.84065184001 2025-09-21,18:15:30.000,264,10983342,13525,0,1758478529,12986.265437239992,40.647327450002194,53346.8965488 2025-09-21,18:15:31.000,264,10983312,13565,0,1758478530,12986.231755690002,40.633229190003476,53346.9314844 2025-09-21,18:15:32.000,264,10983305,13565,0,1758478531,12986.231755690002,40.590934410000045,53346.86161320001 2025-09-21,18:15:33.000,264,10983279,13445,0,1758478532,12986.184601519992,40.54863963000389,53346.86161320001 2025-09-21,18:15:34.000,264,10983306,13765,0,1758478533,12986.204810449992,40.605032669998764,53346.80571624 2025-09-21,18:15:35.000,264,10983272,13445,0,1758478534,12986.198074139997,40.605032669998764,53346.78475488 2025-09-21,18:15:36.000,264,10983342,13605,0,1758478535,12986.231755690002,40.583885280000686,53346.798729120004 2025-09-21,18:15:37.000,264,10983332,13245,0,1758478536,12986.204810449992,40.57683615000133,53346.77776776 2025-09-21,18:15:38.000,264,10983318,13325,0,1758478537,12986.191337830001,40.56273789000261,53346.72885792 2025-09-21,18:15:39.000,264,10983333,13565,0,1758478538,12986.184601519992,40.534541369997896,53346.73584504 2025-09-21,18:15:40.000,264,10983309,13485,0,1758478539,12986.184601519992,40.54863963000389,53346.77078064001 2025-09-21,18:15:41.000,264,10983331,13365,0,1758478540,12986.238491999997,40.52044310999918,53346.74283216001 2025-09-21,18:15:42.000,264,10983329,13365,0,1758478541,12986.245228309992,40.52749223999854,53346.72885792 2025-09-21,18:15:43.000,264,10983299,13805,0,1758478542,12986.272173550002,40.50634485000046,53346.76379352 2025-09-21,18:15:44.000,264,10983298,13605,0,1758478543,12986.272173550002,40.52749223999854,53346.76379352 2025-09-21,18:15:45.000,264,10983312,13605,0,1758478544,12986.312591410002,40.54159050000453,53346.77078064001 2025-09-21,18:15:46.000,264,10983322,13645,0,1758478545,12986.312591410002,40.54863963000389,53346.72885792 2025-09-21,18:15:47.000,264,10983301,13325,0,1758478546,12986.373218200002,40.55568876000325,53346.72885792 2025-09-21,18:15:48.000,264,10983317,13565,0,1758478547,12986.379954509997,40.534541369997896,53346.6869352 2025-09-21,18:15:49.000,264,10983361,13485,0,1758478548,12986.386690819993,40.55568876000325,53346.700909440005 2025-09-21,18:15:50.000,264,10983309,13245,0,1758478549,12986.393427130002,40.56273789000261,53346.72885792 2025-09-21,18:15:51.000,264,10983301,13445,0,1758478550,12986.413636060002,40.57683615000133,53346.71488368 2025-09-21,18:15:52.000,264,10983333,13445,0,1758478551,12986.433844990002,40.57683615000133,53346.74283216001 2025-09-21,18:15:53.000,264,10983291,13325,0,1758478552,12986.433844990002,40.583885280000686,53346.72885792 2025-09-21,18:15:54.000,264,10983299,13645,0,1758478553,12986.454053920002,40.590934410000045,53346.70789656 2025-09-21,18:15:55.000,264,10983294,13365,0,1758478554,12986.507944399993,40.55568876000325,53346.700909440005 2025-09-21,18:15:56.000,264,10983316,13725,0,1758478555,12986.514680709988,40.54159050000453,53346.73584504 2025-09-21,18:15:57.000,264,10983352,13405,0,1758478556,12986.521417019998,40.534541369997896,53346.79174200001 2025-09-21,18:15:58.000,264,10983307,13405,0,1758478557,12986.534889639988,40.52749223999854,53346.819690480006 2025-09-21,18:15:59.000,264,10983305,13325,0,1758478558,12986.494471780003,40.51339397999982,53346.81270336001 2025-09-21,18:16:00.000,264,10983327,13485,0,1758478559,12986.474262850003,40.49224659000174,53346.80571624 2025-09-21,18:16:01.000,264,10983309,13765,0,1758478560,12986.447317609993,40.471099200003664,53346.77776776 2025-09-21,18:16:02.000,264,10983319,13645,0,1758478561,12986.420372369997,40.464050070004305,53346.78475488 2025-09-21,18:16:03.000,264,10983344,13245,0,1758478562,12986.420372369997,40.45700093999767,53346.847638960004 2025-09-21,18:16:04.000,264,10983355,13405,0,1758478563,12986.400163439997,40.4006079000028,53346.798729120004 2025-09-21,18:16:05.000,264,10983338,13365,0,1758478564,12986.379954509997,40.39355877000344,53346.83366472 2025-09-21,18:16:06.000,264,10983312,13485,0,1758478565,12986.353009270002,40.4006079000028,53346.81270336001 2025-09-21,18:16:07.000,264,10983299,13645,0,1758478566,12986.346272959992,40.38650964000408,53346.86161320001 2025-09-21,18:16:08.000,264,10983310,13405,0,1758478567,12986.326064029992,40.38650964000408,53346.83366472 2025-09-21,18:16:09.000,264,10983336,13285,0,1758478568,12986.319327719997,40.37946051000472,53346.86161320001 2025-09-21,18:16:10.000,264,10983314,13565,0,1758478569,12986.272173550002,40.4006079000028,53346.83366472 2025-09-21,18:16:11.000,264,10983333,13405,0,1758478570,12986.272173550002,40.35126399000001,53346.85462608 2025-09-21,18:16:12.000,264,10983319,13445,0,1758478571,12986.245228309992,40.33716573000129,53346.819690480006 2025-09-21,18:16:13.000,264,10983357,13365,0,1758478572,12986.225019379992,40.33716573000129,53346.87558744 2025-09-21,18:16:14.000,264,10983314,13365,0,1758478573,12986.177865209997,40.30896921000385,53346.83366472 2025-09-21,18:16:15.000,264,10983310,13325,0,1758478574,12986.171128900001,40.31601834000321,53346.85462608 2025-09-21,18:16:16.000,264,10983313,13445,0,1758478575,12986.157656279996,40.31601834000321,53346.85462608 2025-09-21,18:16:17.000,264,10983339,13765,0,1758478576,12986.171128900001,40.33011660000193,53346.8965488 2025-09-21,18:16:18.000,264,10983333,13405,0,1758478577,12986.130711040001,40.33716573000129,53346.86161320001 2025-09-21,18:16:19.000,264,10983315,13605,0,1758478578,12986.130711040001,40.31601834000321,53346.91052304001 2025-09-21,18:16:20.000,264,10983329,13445,0,1758478579,12986.110502110001,40.34421486000065,53346.93847152001 2025-09-21,18:16:21.000,264,10983363,13405,0,1758478580,12986.110502110001,40.358313119999366,53346.92449728 2025-09-21,18:16:22.000,264,10983351,13565,0,1758478581,12986.056611629996,40.38650964000408,53346.87558744 2025-09-21,18:16:23.000,264,10983337,13085,0,1758478582,12986.056611629996,40.372411379998084,53346.86161320001 2025-09-21,18:16:24.000,264,10983366,13485,0,1758478583,12986.110502110001,40.37946051000472,53346.80571624 2025-09-21,18:16:25.000,264,10983288,13365,0,1758478584,12986.090293180001,40.407657030002156,53346.88257456 2025-09-21,18:16:26.000,264,10983297,13565,0,1758478585,12986.04987532,40.42880442000023,53346.83366472 2025-09-21,18:16:27.000,264,10983287,13245,0,1758478586,12986.103765799991,40.42880442000023,53346.847638960004 2025-09-21,18:16:28.000,264,10983266,13285,0,1758478587,12986.117238419996,40.44995180999831,53346.8965488 2025-09-21,18:16:29.000,264,10983344,13605,0,1758478588,12986.070084250001,40.471099200003664,53346.847638960004 2025-09-21,18:16:30.000,264,10983272,13565,0,1758478589,12986.076820559996,40.44290267999895,53346.8266776 2025-09-21,18:16:31.000,264,10983325,13245,0,1758478590,12986.083556869991,40.48519746000238,53346.90353592 2025-09-21,18:16:32.000,264,10983335,13405,0,1758478591,12986.117238419996,40.45700093999767,53346.868600320005 2025-09-21,18:16:33.000,264,10983259,13245,0,1758478592,12986.110502110001,40.471099200003664,53346.87558744 2025-09-21,18:16:34.000,264,10983275,13365,0,1758478593,12986.150919970001,40.48519746000238,53346.88257456 2025-09-21,18:16:35.000,264,10983326,13285,0,1758478594,12986.157656279996,40.49224659000174,53346.86161320001 2025-09-21,18:16:36.000,264,10983286,13165,0,1758478595,12986.184601519992,40.50634485000046,53346.819690480006 2025-09-21,18:16:37.000,264,10983300,13405,0,1758478596,12986.218283069997,40.52044310999918,53346.87558744 2025-09-21,18:16:38.000,264,10983287,13445,0,1758478597,12986.245228309992,40.54863963000389,53346.79174200001 2025-09-21,18:16:39.000,264,10983303,13405,0,1758478598,12986.231755690002,40.534541369997896,53346.798729120004 2025-09-21,18:16:40.000,264,10983272,13245,0,1758478599,12986.218283069997,40.54863963000389,53346.81270336001 2025-09-21,18:16:41.000,264,10983298,13365,0,1758478600,12986.225019379992,40.52749223999854,53346.74283216001 2025-09-21,18:16:42.000,264,10983302,13365,0,1758478601,12986.191337830001,40.51339397999982,53346.78475488 2025-09-21,18:16:43.000,264,10983297,13245,0,1758478602,12986.191337830001,40.51339397999982,53346.81270336001 2025-09-21,18:16:44.000,264,10983322,13525,0,1758478603,12986.211546760002,40.52044310999918,53346.84065184001 2025-09-21,18:16:45.000,264,10983298,13525,0,1758478604,12986.184601519992,40.49224659000174,53346.78475488 2025-09-21,18:16:46.000,264,10983341,13485,0,1758478605,12986.198074139997,40.471099200003664,53346.84065184001 2025-09-21,18:16:47.000,264,10983250,13365,0,1758478606,12986.184601519992,40.45700093999767,53346.8266776 2025-09-21,18:16:48.000,264,10983279,13405,0,1758478607,12986.238491999997,40.44995180999831,53346.8266776 2025-09-21,18:16:49.000,264,10983287,13405,0,1758478608,12986.225019379992,40.45700093999767,53346.77776776 2025-09-21,18:16:50.000,264,10983285,13245,0,1758478609,12986.198074139997,40.414706160001515,53346.87558744 2025-09-21,18:16:51.000,264,10983302,13325,0,1758478610,12986.184601519992,40.39355877000344,53346.88956168001 2025-09-21,18:16:52.000,264,10983304,13205,0,1758478611,12986.177865209997,40.414706160001515,53346.9314844 2025-09-21,18:16:53.000,264,10983261,13205,0,1758478612,12986.123974729991,40.4006079000028,53346.86161320001 2025-09-21,18:16:54.000,264,10983316,13485,0,1758478613,12986.103765799991,40.365362249998725,53346.88257456 2025-09-21,18:16:55.000,264,10983261,13325,0,1758478614,12986.090293180001,40.372411379998084,53346.8965488 2025-09-21,18:16:56.000,264,10983321,13565,0,1758478615,12986.090293180001,40.414706160001515,53346.87558744 2025-09-21,18:16:57.000,264,10983310,13405,0,1758478616,12986.063347939991,40.414706160001515,53346.91052304001 2025-09-21,18:16:58.000,264,10983293,13525,0,1758478617,12986.070084250001,40.421755290000874,53346.88956168001 2025-09-21,18:16:59.000,264,10983288,13645,0,1758478618,12986.022930079991,40.43585354999959,53346.819690480006 2025-09-21,18:17:00.000,264,10983286,13565,0,1758478619,12985.995984839996,40.421755290000874,53346.79174200001 2025-09-21,18:17:01.000,264,10983300,13445,0,1758478620,12985.94209435999,40.44290267999895,53346.81270336001 2025-09-21,18:17:02.000,264,10983283,13445,0,1758478621,12985.92188542999,40.45700093999767,53346.84065184001 2025-09-21,18:17:03.000,264,10983287,13205,0,1758478622,12985.915149119995,40.49224659000174,53346.86161320001 2025-09-21,18:17:04.000,264,10983277,13445,0,1758478623,12985.92188542999,40.49224659000174,53346.88257456 2025-09-21,18:17:05.000,264,10983290,13525,0,1758478624,12985.90841281,40.534541369997896,53346.90353592 2025-09-21,18:17:06.000,264,10983300,13365,0,1758478625,12985.894940189995,40.534541369997896,53346.86161320001 2025-09-21,18:17:07.000,264,10983312,13245,0,1758478626,12985.86125863999,40.54159050000453,53346.819690480006 2025-09-21,18:17:08.000,264,10983291,13605,0,1758478627,12985.874731259995,40.57683615000133,53346.90353592 2025-09-21,18:17:09.000,264,10983300,13165,0,1758478628,12985.86125863999,40.54863963000389,53346.80571624 2025-09-21,18:17:10.000,264,10983282,13525,0,1758478629,12985.88146756999,40.57683615000133,53346.84065184001 2025-09-21,18:17:11.000,264,10983266,13205,0,1758478630,12985.88820388,40.61208179999812,53346.868600320005 2025-09-21,18:17:12.000,264,10983271,13205,0,1758478631,12985.88820388,40.605032669998764,53346.847638960004 2025-09-21,18:17:13.000,264,10983277,13285,0,1758478632,12985.88820388,40.57683615000133,53346.79174200001 2025-09-21,18:17:14.000,264,10983296,13605,0,1758478633,12985.894940189995,40.590934410000045,53346.847638960004 2025-09-21,18:17:15.000,264,10983317,13325,0,1758478634,12985.88820388,40.633229190003476,53346.847638960004 2025-09-21,18:17:16.000,264,10983297,13605,0,1758478635,12985.834313399995,40.62618006000412,53346.84065184001 2025-09-21,18:17:17.000,264,10983318,13285,0,1758478636,12985.84104970999,40.61208179999812,53346.80571624 2025-09-21,18:17:18.000,264,10983281,13445,0,1758478637,12985.88820388,40.62618006000412,53346.85462608 2025-09-21,18:17:19.000,264,10983288,13565,0,1758478638,12985.834313399995,40.590934410000045,53346.84065184001 2025-09-21,18:17:20.000,264,10983273,13485,0,1758478639,12985.854522329995,40.590934410000045,53346.819690480006 2025-09-21,18:17:21.000,264,10983297,13405,0,1758478640,12985.814104469995,40.590934410000045,53346.86161320001 2025-09-21,18:17:22.000,264,10983278,13325,0,1758478641,12985.84778602,40.51339397999982,53346.78475488 2025-09-21,18:17:23.000,264,10983254,13245,0,1758478642,12985.82757709,40.534541369997896,53346.81270336001 2025-09-21,18:17:24.000,264,10983284,13645,0,1758478643,12985.82757709,40.51339397999982,53346.77776776 2025-09-21,18:17:25.000,264,10983263,13245,0,1758478644,12985.84778602,40.56273789000261,53346.84065184001 2025-09-21,18:17:26.000,264,10983282,13525,0,1758478645,12985.86125863999,40.55568876000325,53346.847638960004 2025-09-21,18:17:27.000,264,10983244,13445,0,1758478646,12985.86125863999,40.54863963000389,53346.847638960004 2025-09-21,18:17:28.000,264,10983285,13445,0,1758478647,12985.90167649999,40.52749223999854,53346.86161320001 2025-09-21,18:17:29.000,264,10983266,13485,0,1758478648,12985.92188542999,40.4992957200011,53346.86161320001 2025-09-21,18:17:30.000,264,10983254,13445,0,1758478649,12985.92862174,40.44290267999895,53346.819690480006 2025-09-21,18:17:31.000,264,10983316,13485,0,1758478650,12985.935358049996,40.44290267999895,53346.84065184001 2025-09-21,18:17:32.000,264,10983291,13405,0,1758478651,12986.022930079991,40.39355877000344,53346.77078064001 2025-09-21,18:17:33.000,264,10983275,13525,0,1758478652,12986.002721149991,40.33716573000129,53346.72187080001 2025-09-21,18:17:34.000,264,10983286,13325,0,1758478653,12986.04987532,40.30192008000449,53346.73584504 2025-09-21,18:17:35.000,264,10983293,13365,0,1758478654,12986.04987532,40.33011660000193,53346.71488368 2025-09-21,18:17:36.000,264,10983293,13565,0,1758478655,12986.056611629996,40.32306747000257,53346.72885792 2025-09-21,18:17:37.000,264,10983260,13405,0,1758478656,12986.110502110001,40.30192008000449,53346.798729120004 2025-09-21,18:17:38.000,264,10983318,13605,0,1758478657,12986.103765799991,40.33011660000193,53346.78475488 2025-09-21,18:17:39.000,264,10983297,13525,0,1758478658,12986.110502110001,40.31601834000321,53346.79174200001 2025-09-21,18:17:40.000,264,10983325,13325,0,1758478659,12986.123974729991,40.31601834000321,53346.8266776 2025-09-21,18:17:41.000,264,10983329,13485,0,1758478660,12986.117238419996,40.34421486000065,53346.84065184001 2025-09-21,18:17:42.000,264,10983310,13525,0,1758478661,12986.090293180001,40.33716573000129,53346.79174200001 2025-09-21,18:17:43.000,264,10983273,13565,0,1758478662,12986.103765799991,40.372411379998084,53346.88956168001 2025-09-21,18:17:44.000,264,10983295,13485,0,1758478663,12986.110502110001,40.33716573000129,53346.9314844 2025-09-21,18:17:45.000,264,10983345,13325,0,1758478664,12986.070084250001,40.32306747000257,53346.95244576 2025-09-21,18:17:46.000,264,10983293,13445,0,1758478665,12986.110502110001,40.365362249998725,53346.95244576 2025-09-21,18:17:47.000,264,10983282,13645,0,1758478666,12986.117238419996,40.358313119999366,53346.98039424001 2025-09-21,18:17:48.000,264,10983287,13285,0,1758478667,12986.063347939991,40.365362249998725,53346.95943288001 2025-09-21,18:17:49.000,264,10983287,13525,0,1758478668,12986.04987532,40.33011660000193,53346.917510160005 2025-09-21,18:17:50.000,264,10983289,13405,0,1758478669,12986.043139009991,40.34421486000065,53346.93847152001 2025-09-21,18:17:51.000,264,10983269,13765,0,1758478670,12986.056611629996,40.33716573000129,53346.966420000004 2025-09-21,18:17:52.000,264,10983300,13405,0,1758478671,12986.043139009991,40.34421486000065,53346.987381360006 2025-09-21,18:17:53.000,264,10983247,13445,0,1758478672,12986.02966639,40.365362249998725,53346.987381360006 2025-09-21,18:17:54.000,264,10983336,13525,0,1758478673,12986.076820559996,40.34421486000065,53347.036291200006 2025-09-21,18:17:55.000,264,10983293,13485,0,1758478674,12986.022930079991,40.38650964000408,53346.95943288001 2025-09-21,18:17:56.000,264,10983264,13245,0,1758478675,12986.022930079991,40.421755290000874,53346.987381360006 2025-09-21,18:17:57.000,264,10983294,13245,0,1758478676,12986.016193769996,40.42880442000023,53346.94545864 2025-09-21,18:17:58.000,264,10983296,13525,0,1758478677,12985.995984839996,40.421755290000874,53346.9314844 2025-09-21,18:17:59.000,264,10983275,13445,0,1758478678,12986.016193769996,40.414706160001515,53346.90353592 2025-09-21,18:18:00.000,264,10983306,13485,0,1758478679,12985.98251221999,40.39355877000344,53346.917510160005 2025-09-21,18:18:01.000,264,10983257,13445,0,1758478680,12985.96230328999,40.407657030002156,53346.90353592 2025-09-21,18:18:02.000,264,10983316,13485,0,1758478681,12985.975775909996,40.407657030002156,53346.90353592 2025-09-21,18:18:03.000,264,10983280,13405,0,1758478682,12985.98251221999,40.414706160001515,53346.9314844 2025-09-21,18:18:04.000,264,10983277,13525,0,1758478683,12985.9690396,40.4006079000028,53346.8965488 2025-09-21,18:18:05.000,264,10983267,13365,0,1758478684,12985.98924853,40.358313119999366,53346.88257456 2025-09-21,18:18:06.000,264,10983286,13525,0,1758478685,12985.96230328999,40.358313119999366,53346.83366472 2025-09-21,18:18:07.000,264,10983244,13845,0,1758478686,12985.955566979996,40.33011660000193,53346.81270336001 2025-09-21,18:18:08.000,264,10983294,13405,0,1758478687,12985.94209435999,40.32306747000257,53346.798729120004 2025-09-21,18:18:09.000,264,10983312,13445,0,1758478688,12985.935358049996,40.31601834000321,53346.84065184001 2025-09-21,18:18:10.000,264,10983287,13645,0,1758478689,12985.92188542999,40.238477910002985,53346.84065184001 2025-09-21,18:18:11.000,264,10983281,13405,0,1758478690,12985.88820388,40.2525761700017,53346.85462608 2025-09-21,18:18:12.000,264,10983327,13765,0,1758478691,12985.94883067,40.245527040002344,53346.819690480006 2025-09-21,18:18:13.000,264,10983367,13365,0,1758478692,12985.88146756999,40.25962530000106,53346.81270336001 2025-09-21,18:18:14.000,264,10983328,13525,0,1758478693,12985.88820388,40.245527040002344,53346.84065184001 2025-09-21,18:18:15.000,264,10983265,13525,0,1758478694,12985.88820388,40.189134000000195,53346.84065184001 2025-09-21,18:18:16.000,264,10983284,13445,0,1758478695,12985.92862174,40.21733052000491,53346.84065184001 2025-09-21,18:18:17.000,264,10983294,13445,0,1758478696,12985.92862174,40.21028138999827,53346.84065184001 2025-09-21,18:18:18.000,264,10983322,13365,0,1758478697,12985.90167649999,40.16093748000276,53346.76379352 2025-09-21,18:18:19.000,264,10983292,13565,0,1758478698,12985.955566979996,40.13979009000468,53346.72885792 2025-09-21,18:18:20.000,264,10983339,13485,0,1758478699,12985.90167649999,40.11159356999997,53346.71488368 2025-09-21,18:18:21.000,264,10983278,13405,0,1758478700,12985.894940189995,40.05520052999782,53346.71488368 2025-09-21,18:18:22.000,264,10983267,13525,0,1758478701,12985.894940189995,40.0411022699991,53346.700909440005 2025-09-21,18:18:23.000,264,10983310,13405,0,1758478702,12985.82084077999,40.04815139999846,53346.700909440005 2025-09-21,18:18:24.000,264,10983326,13365,0,1758478703,12985.82084077999,40.03405313999974,53346.70789656 2025-09-21,18:18:25.000,264,10983311,13485,0,1758478704,12985.854522329995,39.998807490002946,53346.73584504 2025-09-21,18:18:26.000,264,10983303,13365,0,1758478705,12985.86125863999,40.03405313999974,53346.67296096001 2025-09-21,18:18:27.000,264,10983286,13325,0,1758478706,12985.86799495,39.998807490002946,53346.66597384 2025-09-21,18:18:28.000,264,10983333,13525,0,1758478707,12985.854522329995,39.998807490002946,53346.6869352 2025-09-21,18:18:29.000,264,10983298,13485,0,1758478708,12985.80736816,39.97061096999823,53346.65898672 2025-09-21,18:18:30.000,264,10983307,13285,0,1758478709,12985.84104970999,39.9424144500008,53346.679948080004 2025-09-21,18:18:31.000,264,10983307,13485,0,1758478710,12985.78715923,39.9424144500008,53346.63802536 2025-09-21,18:18:32.000,264,10983257,13365,0,1758478711,12985.773686609995,39.949463580000156,53346.64501248001 2025-09-21,18:18:33.000,264,10983275,13365,0,1758478712,12985.7669503,39.92126706000272,53346.64501248001 2025-09-21,18:18:34.000,264,10983314,13565,0,1758478713,12985.773686609995,39.907168800004,53346.65898672 2025-09-21,18:18:35.000,264,10983280,13285,0,1758478714,12985.773686609995,39.91421793000336,53346.61007688 2025-09-21,18:18:36.000,264,10983306,13485,0,1758478715,12985.7669503,39.87897227999929,53346.651999600006 2025-09-21,18:18:37.000,264,10983318,13565,0,1758478716,12985.753477679995,39.90011967000464,53346.57514128001 2025-09-21,18:18:38.000,264,10983327,13525,0,1758478717,12985.72653244,39.88602140999865,53346.582128400005 2025-09-21,18:18:39.000,264,10983276,13645,0,1758478718,12985.69958719999,39.89307053999801,53346.58911552 2025-09-21,18:18:40.000,264,10983288,13445,0,1758478719,12985.71979612999,39.86487402000057,53346.582128400005 2025-09-21,18:18:41.000,264,10983316,13645,0,1758478720,12985.74674137,39.89307053999801,53346.582128400005 2025-09-21,18:18:42.000,264,10983292,13405,0,1758478721,12985.692850889995,39.88602140999865,53346.60308976001 2025-09-21,18:18:43.000,264,10983275,13405,0,1758478722,12985.692850889995,39.89307053999801,53346.58911552 2025-09-21,18:18:44.000,264,10983337,13485,0,1758478723,12985.64569672,39.91421793000336,53346.56815416 2025-09-21,18:18:45.000,264,10983291,13605,0,1758478724,12985.652433029994,39.89307053999801,53346.43539888001 2025-09-21,18:18:46.000,264,10983314,13365,0,1758478725,12985.63896040999,39.88602140999865,53346.50527008001 2025-09-21,18:18:47.000,264,10983295,13405,0,1758478726,12985.632224099994,39.87897227999929,53346.43539888001 2025-09-21,18:18:48.000,264,10983295,13565,0,1758478727,12985.632224099994,39.822579240004416,53346.512257200004 2025-09-21,18:18:49.000,264,10983283,13245,0,1758478728,12985.591806239994,39.822579240004416,53346.44937312 2025-09-21,18:18:50.000,264,10983310,13205,0,1758478729,12985.59854254999,39.780284460000985,53346.49129584 2025-09-21,18:18:51.000,264,10983254,13605,0,1758478730,12985.517706829989,39.75208794000355,53346.42841176 2025-09-21,18:18:52.000,264,10983287,13805,0,1758478731,12985.55812468999,39.71684228999948,53346.40745040001 2025-09-21,18:18:53.000,264,10983290,13445,0,1758478732,12985.490761589994,39.730940549998195,53346.42142464 2025-09-21,18:18:54.000,264,10983276,13525,0,1758478733,12985.382980629998,39.66749838000396,53346.365527680005 2025-09-21,18:18:55.000,264,10983306,13725,0,1758478734,12985.396453249989,39.64635098999861,53346.35854056001 2025-09-21,18:18:56.000,264,10983296,13325,0,1758478735,12985.362771699998,39.604056210002454,53346.35854056001 2025-09-21,18:18:57.000,264,10983329,13645,0,1758478736,12985.329090149993,39.589957950003736,53346.32360496 2025-09-21,18:18:58.000,264,10983279,13405,0,1758478737,12985.275199670003,39.57585968999774,53346.35155344 2025-09-21,18:18:59.000,264,10983348,13365,0,1758478738,12985.241518119998,39.561761429999024,53346.30963072001 2025-09-21,18:19:00.000,264,10983295,13325,0,1758478739,12985.254990740003,39.56881055999838,53346.27469512 2025-09-21,18:19:01.000,264,10983330,13285,0,1758478740,12985.275199670003,39.56881055999838,53346.295656480004 2025-09-21,18:19:02.000,264,10983271,13405,0,1758478741,12985.214572880002,39.53356491000159,53346.246746640005 2025-09-21,18:19:03.000,264,10983264,13405,0,1758478742,12985.268463359993,39.52651578000223,53346.25373376 2025-09-21,18:19:04.000,264,10983283,13485,0,1758478743,12985.201100259997,39.561761429999024,53346.20482392 2025-09-21,18:19:05.000,264,10983303,13445,0,1758478744,12985.228045499993,39.540614040000946,53346.28866936001 2025-09-21,18:19:06.000,264,10983266,13285,0,1758478745,12985.187627639993,39.51946665000287,53346.18386256 2025-09-21,18:19:07.000,264,10983316,13365,0,1758478746,12985.187627639993,39.51946665000287,53346.20482392 2025-09-21,18:19:08.000,264,10983297,13365,0,1758478747,12985.174155020002,39.51241752000351,53346.18386256 2025-09-21,18:19:09.000,264,10983309,13445,0,1758478748,12985.187627639993,39.51241752000351,53346.15591408 2025-09-21,18:19:10.000,264,10983268,13565,0,1758478749,12985.167418709992,39.491270129998156,53346.197836800005 2025-09-21,18:19:11.000,264,10983326,13405,0,1758478750,12985.147209779992,39.554712299999665,53346.176875440004 2025-09-21,18:19:12.000,264,10983307,13325,0,1758478751,12985.194363950002,39.561761429999024,53346.1629012 2025-09-21,18:19:13.000,264,10983283,13405,0,1758478752,12985.100055609997,39.547663170000305,53346.176875440004 2025-09-21,18:19:14.000,264,10983328,13605,0,1758478753,12985.093319300002,39.58290882000438,53346.18386256 2025-09-21,18:19:15.000,264,10983283,13325,0,1758478754,12985.113528230002,39.58290882000438,53346.12097848001 2025-09-21,18:19:16.000,264,10983292,13325,0,1758478755,12985.100055609997,39.62520360000053,53346.15591408 2025-09-21,18:19:17.000,264,10983330,13365,0,1758478756,12985.113528230002,39.64635098999861,53346.10700424 2025-09-21,18:19:18.000,264,10983361,13485,0,1758478757,12985.113528230002,39.64635098999861,53346.10001712001 2025-09-21,18:19:19.000,264,10983288,13605,0,1758478758,12985.100055609997,39.6604492500046,53346.07206864001 2025-09-21,18:19:20.000,264,10983306,13445,0,1758478759,12985.100055609997,39.66749838000396,53346.07206864001 2025-09-21,18:19:21.000,264,10983338,13245,0,1758478760,12985.100055609997,39.68159664000268,53346.04412016 2025-09-21,18:19:22.000,264,10983298,13485,0,1758478761,12985.079846679997,39.6956949000014,53346.079055760005 2025-09-21,18:19:23.000,264,10983225,13245,0,1758478762,12985.079846679997,39.723891419998836,53346.05110728001 2025-09-21,18:19:24.000,264,10983268,13365,0,1758478763,12985.039428819997,39.74503881000419,53346.08604288 2025-09-21,18:19:25.000,264,10983241,13565,0,1758478764,12985.039428819997,39.75913707000291,53346.03713304 2025-09-21,18:19:26.000,264,10983300,13445,0,1758478765,12985.025956199992,39.76618620000227,53346.093029999996 2025-09-21,18:19:27.000,264,10983253,13365,0,1758478766,12985.012483580002,39.773235330001626,53346.00918456 2025-09-21,18:19:28.000,264,10983271,13405,0,1758478767,12984.958593099997,39.730940549998195,53346.01617168 2025-09-21,18:19:29.000,264,10983284,13565,0,1758478768,12984.938384169996,39.80143184999906,53346.03713304 2025-09-21,18:19:30.000,264,10983326,13285,0,1758478769,12984.911438930001,39.773235330001626,53346.02315880001 2025-09-21,18:19:31.000,264,10983302,13685,0,1758478770,12984.904702619991,39.7943827199997,53345.95328760001 2025-09-21,18:19:32.000,264,10983327,13525,0,1758478771,12984.877757379996,39.7943827199997,53346.030145920005 2025-09-21,18:19:33.000,264,10983355,13765,0,1758478772,12984.904702619991,39.836677500003134,53346.00918456 2025-09-21,18:19:34.000,264,10983289,13205,0,1758478773,12984.83060321,39.85077576000185,53346.05110728001 2025-09-21,18:19:35.000,264,10983276,13285,0,1758478774,12984.783449039991,39.836677500003134,53346.05110728001 2025-09-21,18:19:36.000,264,10983296,13525,0,1758478775,12984.76324010999,39.829628370003775,53346.04412016 2025-09-21,18:19:37.000,264,10983290,13325,0,1758478776,12984.74303117999,39.85782489000121,53345.9882232 2025-09-21,18:19:38.000,264,10983269,13365,0,1758478777,12984.695877009995,39.84372663000249,53345.9882232 2025-09-21,18:19:39.000,264,10983302,13725,0,1758478778,12984.66893177,39.836677500003134,53345.96726184 2025-09-21,18:19:40.000,264,10983298,13285,0,1758478779,12984.64872284,39.85782489000121,53345.96726184 2025-09-21,18:19:41.000,264,10983267,13485,0,1758478780,12984.58809605,39.84372663000249,53345.918352 2025-09-21,18:19:42.000,264,10983278,13405,0,1758478781,12984.52073294999,39.85077576000185,53345.90437776001 2025-09-21,18:19:43.000,264,10983327,13645,0,1758478782,12984.513996639995,39.85077576000185,53345.88341640001 2025-09-21,18:19:44.000,264,10983330,13245,0,1758478783,12984.4870514,39.87192314999993,53345.89040352 2025-09-21,18:19:45.000,264,10983323,13445,0,1758478784,12984.44663354,39.89307053999801,53345.90437776001 2025-09-21,18:19:46.000,264,10983285,13645,0,1758478785,12984.42642461,39.89307053999801,53345.89040352 2025-09-21,18:19:47.000,264,10983270,13285,0,1758478786,12984.44663354,39.87192314999993,53345.89040352 2025-09-21,18:19:48.000,264,10983299,13445,0,1758478787,12984.46010615999,39.91421793000336,53345.911364880005 2025-09-21,18:19:49.000,264,10983271,13565,0,1758478788,12984.42642461,39.87897227999929,53345.89739064 2025-09-21,18:19:50.000,264,10983316,13805,0,1758478789,12984.412951989994,39.87897227999929,53345.90437776001 2025-09-21,18:19:51.000,264,10983301,13325,0,1758478790,12984.372534129994,39.87897227999929,53345.88341640001 2025-09-21,18:19:52.000,264,10983238,13365,0,1758478791,12984.352325199994,39.87192314999993,53345.86944216 2025-09-21,18:19:53.000,264,10983334,13485,0,1758478792,12984.352325199994,39.85077576000185,53345.862455040005 2025-09-21,18:19:54.000,264,10983304,13245,0,1758478793,12984.365797819999,39.85782489000121,53345.88341640001 2025-09-21,18:19:55.000,264,10983266,13285,0,1758478794,12984.345588889999,39.80143184999906,53345.87642928 2025-09-21,18:19:56.000,264,10983292,13445,0,1758478795,12984.35906150999,39.85782489000121,53345.87642928 2025-09-21,18:19:57.000,264,10983315,13445,0,1758478796,12984.332116269994,39.85077576000185,53345.84149368 2025-09-21,18:19:58.000,264,10983324,13365,0,1758478797,12984.284962099999,39.87897227999929,53345.86944216 2025-09-21,18:19:59.000,264,10983316,13445,0,1758478798,12984.278225789989,39.85782489000121,53345.862455040005 2025-09-21,18:20:00.000,264,10983281,13685,0,1758478799,12984.305171029999,39.90011967000464,53345.86944216 2025-09-21,18:20:01.000,264,10983301,13605,0,1758478800,12984.258016859989,39.9424144500008,53345.82751944 2025-09-21,18:20:02.000,264,10983303,13445,0,1758478801,12984.244544239999,39.949463580000156,53345.83450656001 2025-09-21,18:20:03.000,264,10983297,13565,0,1758478802,12984.271489479994,39.97061096999823,53345.87642928 2025-09-21,18:20:04.000,264,10983289,13365,0,1758478803,12984.237807929989,40.02700401000038,53345.84149368 2025-09-21,18:20:05.000,264,10983300,13405,0,1758478804,12984.231071619994,40.0411022699991,53345.82053232 2025-09-21,18:20:06.000,264,10983328,13605,0,1758478805,12984.264753169999,40.09749531000125,53345.79957096 2025-09-21,18:20:07.000,264,10983296,13405,0,1758478806,12984.231071619994,40.11159356999997,53345.72969976 2025-09-21,18:20:08.000,264,10983296,13405,0,1758478807,12984.251280549994,40.175035740001476,53345.78559672001 2025-09-21,18:20:09.000,264,10983338,13165,0,1758478808,12984.244544239999,40.16798661000212,53345.76463536001 2025-09-21,18:20:10.000,264,10983305,13325,0,1758478809,12984.231071619994,40.21733052000491,53345.792583840004 2025-09-21,18:20:11.000,264,10983295,13565,0,1758478810,12984.244544239999,40.231428780003625,53345.73668688001 2025-09-21,18:20:12.000,264,10983314,13405,0,1758478811,12984.258016859989,40.224379650004266,53345.75066112 2025-09-21,18:20:13.000,264,10983308,13565,0,1758478812,12984.264753169999,40.26667443000042,53345.72271264 2025-09-21,18:20:14.000,264,10983272,13365,0,1758478813,12984.291698409994,40.30192008000449,53345.75066112 2025-09-21,18:20:15.000,264,10983264,13405,0,1758478814,12984.278225789989,40.30192008000449,53345.75066112 2025-09-21,18:20:16.000,264,10983296,13485,0,1758478815,12984.352325199994,40.30192008000449,53345.75066112 2025-09-21,18:20:17.000,264,10983264,13285,0,1758478816,12984.345588889999,40.2878218199985,53345.72969976 2025-09-21,18:20:18.000,264,10983304,13485,0,1758478817,12984.31864364999,40.30192008000449,53345.73668688001 2025-09-21,18:20:19.000,264,10983299,13645,0,1758478818,12984.298434719989,40.31601834000321,53345.757648239996 2025-09-21,18:20:20.000,264,10983334,13445,0,1758478819,12984.311907339994,40.33716573000129,53345.757648239996 2025-09-21,18:20:21.000,264,10983259,13605,0,1758478820,12984.237807929989,40.358313119999366,53345.73668688001 2025-09-21,18:20:22.000,264,10983325,13245,0,1758478821,12984.197390069989,40.29487094999786,53345.792583840004 2025-09-21,18:20:23.000,264,10983311,13485,0,1758478822,12984.210862689994,40.35126399000001,53345.77162248 2025-09-21,18:20:24.000,264,10983307,13485,0,1758478823,12984.190653759993,40.34421486000065,53345.7786096 2025-09-21,18:20:25.000,264,10983294,13325,0,1758478824,12984.197390069989,40.33716573000129,53345.813545200006 2025-09-21,18:20:26.000,264,10983245,13525,0,1758478825,12984.150235899993,40.2878218199985,53345.79957096 2025-09-21,18:20:27.000,264,10983318,13365,0,1758478826,12984.170444829993,40.28077268999914,53345.78559672001 2025-09-21,18:20:28.000,264,10983268,13645,0,1758478827,12984.183917449998,40.28077268999914,53345.85546792001 2025-09-21,18:20:29.000,264,10983292,13405,0,1758478828,12984.217598999989,40.28077268999914,53345.813545200006 2025-09-21,18:20:30.000,264,10983340,13325,0,1758478829,12984.217598999989,40.25962530000106,53345.83450656001 2025-09-21,18:20:31.000,264,10983334,13565,0,1758478830,12984.190653759993,40.231428780003625,53345.82751944 2025-09-21,18:20:32.000,264,10983316,13325,0,1758478831,12984.197390069989,40.182084870000836,53345.82751944 2025-09-21,18:20:33.000,264,10983307,13565,0,1758478832,12984.197390069989,40.21028138999827,53345.87642928 2025-09-21,18:20:34.000,264,10983379,13525,0,1758478833,12984.224335309998,40.238477910002985,53345.8484808 2025-09-21,18:20:35.000,264,10983309,13485,0,1758478834,12984.258016859989,40.21733052000491,53345.862455040005 2025-09-21,18:20:36.000,264,10983269,13765,0,1758478835,12984.284962099999,40.224379650004266,53345.90437776001 2025-09-21,18:20:37.000,264,10983273,13605,0,1758478836,12984.264753169999,40.245527040002344,53345.89739064 2025-09-21,18:20:38.000,264,10983309,13685,0,1758478837,12984.311907339994,40.25962530000106,53345.90437776001 2025-09-21,18:20:39.000,264,10983277,13645,0,1758478838,12984.386006749999,40.26667443000042,53345.960274720004 2025-09-21,18:20:40.000,264,10983329,13445,0,1758478839,12984.386006749999,40.28077268999914,53345.86944216 2025-09-21,18:20:41.000,264,10983333,13365,0,1758478840,12984.386006749999,40.32306747000257,53345.88341640001 2025-09-21,18:20:42.000,264,10983303,13605,0,1758478841,12984.412951989994,40.33011660000193,53345.88341640001 2025-09-21,18:20:43.000,264,10983337,13445,0,1758478842,12984.433160919994,40.35126399000001,53345.89040352 2025-09-21,18:20:44.000,264,10983292,13565,0,1758478843,12984.4870514,40.38650964000408,53345.94630048 2025-09-21,18:20:45.000,264,10983241,13445,0,1758478844,12984.52073294999,40.49224659000174,53345.95328760001 2025-09-21,18:20:46.000,264,10983302,13365,0,1758478845,12984.46684247,40.52044310999918,53345.911364880005 2025-09-21,18:20:47.000,264,10983269,13445,0,1758478846,12984.50726033,40.56978702000197,53345.911364880005 2025-09-21,18:20:48.000,264,10983325,13605,0,1758478847,12984.56788712,40.605032669998764,53345.87642928 2025-09-21,18:20:49.000,264,10983306,13405,0,1758478848,12984.54767819,40.633229190003476,53345.87642928 2025-09-21,18:20:50.000,264,10983352,13445,0,1758478849,12984.60830498,40.71781875000306,53345.911364880005 2025-09-21,18:20:51.000,264,10983335,13285,0,1758478850,12984.58135973999,40.73896614000114,53345.911364880005 2025-09-21,18:20:52.000,264,10983302,13525,0,1758478851,12984.64872284,40.76011352999922,53345.90437776001 2025-09-21,18:20:53.000,264,10983273,13485,0,1758478852,12984.66893177,40.774211789997935,53345.90437776001 2025-09-21,18:20:54.000,264,10983322,13525,0,1758478853,12984.64198652999,40.79535918000329,53345.93232624001 2025-09-21,18:20:55.000,264,10983329,13565,0,1758478854,12984.68240438999,40.80945744000201,53345.99521032 2025-09-21,18:20:56.000,264,10983315,13525,0,1758478855,12984.72282224999,40.823555700000725,53345.89739064 2025-09-21,18:20:57.000,264,10983330,13565,0,1758478856,12984.66219545999,40.80240831000265,53345.94630048 2025-09-21,18:20:58.000,264,10983326,13725,0,1758478857,12984.66893177,40.83765395999944,53345.911364880005 2025-09-21,18:20:59.000,264,10983295,13365,0,1758478858,12984.70934963,40.8447030899988,53345.89739064 2025-09-21,18:21:00.000,264,10983294,13405,0,1758478859,12984.695877009995,40.8447030899988,53345.93232624001 2025-09-21,18:21:01.000,264,10983332,13485,0,1758478860,12984.70934963,40.879948740002874,53345.97424896001 2025-09-21,18:21:02.000,264,10983274,13445,0,1758478861,12984.716085939996,40.879948740002874,53345.99521032 2025-09-21,18:21:03.000,264,10983298,13405,0,1758478862,12984.76324010999,40.865850480004156,53346.00219744001 2025-09-21,18:21:04.000,264,10983322,13525,0,1758478863,12984.76997642,40.879948740002874,53345.99521032 2025-09-21,18:21:05.000,264,10983291,13445,0,1758478864,12984.79018535,40.89404700000159,53346.01617168 2025-09-21,18:21:06.000,264,10983300,13605,0,1758478865,12984.803657969991,40.91519438999967,53346.030145920005 2025-09-21,18:21:07.000,264,10983308,13645,0,1758478866,12984.796921659996,40.93634177999775,53346.04412016 2025-09-21,18:21:08.000,264,10983280,13605,0,1758478867,12984.83060321,40.91519438999967,53346.05110728001 2025-09-21,18:21:09.000,264,10983292,13245,0,1758478868,12984.857548449996,40.91519438999967,53346.03713304 2025-09-21,18:21:10.000,264,10983294,13525,0,1758478869,12984.823866899991,40.89404700000159,53346.04412016 2025-09-21,18:21:11.000,264,10983320,13685,0,1758478870,12984.803657969991,40.91519438999967,53346.07206864001 2025-09-21,18:21:12.000,264,10983334,13565,0,1758478871,12984.844075829991,40.94339091000438,53346.079055760005 2025-09-21,18:21:13.000,264,10983312,13485,0,1758478872,12984.837339519996,40.91519438999967,53346.10700424 2025-09-21,18:21:14.000,264,10983345,13245,0,1758478873,12984.844075829991,40.92224351999903,53346.06508152 2025-09-21,18:21:15.000,264,10983325,13485,0,1758478874,12984.850812140001,40.92929264999839,53346.07206864001 2025-09-21,18:21:16.000,264,10983330,13165,0,1758478875,12984.931647860001,40.9574891700031,53346.16988832001 2025-09-21,18:21:17.000,264,10983315,13485,0,1758478876,12984.965329409992,40.90109613000095,53346.13495272 2025-09-21,18:21:18.000,264,10983299,13645,0,1758478877,12984.931647860001,40.90814526000031,53346.093029999996 2025-09-21,18:21:19.000,264,10983341,13725,0,1758478878,12985.005747269992,40.92224351999903,53346.127965600004 2025-09-21,18:21:20.000,264,10983285,13365,0,1758478879,12985.066374059992,40.89404700000159,53346.12097848001 2025-09-21,18:21:21.000,264,10983313,13325,0,1758478880,12985.052901440002,40.85175221999816,53346.19084968001 2025-09-21,18:21:22.000,264,10983296,13445,0,1758478881,12985.086582989992,40.830604830000084,53346.148926960006 2025-09-21,18:21:23.000,264,10983309,13245,0,1758478882,12985.167418709992,40.830604830000084,53346.16988832001 2025-09-21,18:21:24.000,264,10983290,13285,0,1758478883,12985.201100259997,40.816506570001366,53346.20482392 2025-09-21,18:21:25.000,264,10983313,13405,0,1758478884,12985.194363950002,40.80240831000265,53346.176875440004 2025-09-21,18:21:26.000,264,10983323,13605,0,1758478885,12985.201100259997,40.78831005000393,53346.16988832001 2025-09-21,18:21:27.000,264,10983316,13365,0,1758478886,12985.234781810002,40.80945744000201,53346.18386256 2025-09-21,18:21:28.000,264,10983303,13525,0,1758478887,12985.268463359993,40.816506570001366,53346.176875440004 2025-09-21,18:21:29.000,264,10983293,13165,0,1758478888,12985.261727049998,40.8447030899988,53346.14193984001 2025-09-21,18:21:30.000,264,10983273,13765,0,1758478889,12985.356035389988,40.8447030899988,53346.18386256 2025-09-21,18:21:31.000,264,10983280,13445,0,1758478890,12985.382980629998,40.8447030899988,53346.20482392 2025-09-21,18:21:32.000,264,10983349,13325,0,1758478891,12985.457080039989,40.88699787000223,53346.14193984001 2025-09-21,18:21:33.000,264,10983315,13565,0,1758478892,12985.510970519994,40.92224351999903,53346.1629012 2025-09-21,18:21:34.000,264,10983288,13565,0,1758478893,12985.551388379994,40.94339091000438,53346.15591408 2025-09-21,18:21:35.000,264,10983335,13325,0,1758478894,12985.591806239994,40.9574891700031,53346.1629012 2025-09-21,18:21:36.000,264,10983326,13605,0,1758478895,12985.59854254999,40.992734819999896,53346.16988832001 2025-09-21,18:21:37.000,264,10983338,13445,0,1758478896,12985.672641959995,41.03502960000333,53346.20482392 2025-09-21,18:21:38.000,264,10983359,13365,0,1758478897,12985.74674137,41.07732437999948,53346.22578528 2025-09-21,18:21:39.000,264,10983287,13445,0,1758478898,12985.773686609995,41.08437350999884,53346.197836800005 2025-09-21,18:21:40.000,264,10983337,13525,0,1758478899,12985.854522329995,41.105520900004194,53346.25373376 2025-09-21,18:21:41.000,264,10983307,13525,0,1758478900,12985.86125863999,41.0914226399982,53346.30963072001 2025-09-21,18:21:42.000,264,10983285,13245,0,1758478901,12985.90167649999,41.11961916000291,53346.3026436 2025-09-21,18:21:43.000,264,10983269,13685,0,1758478902,12985.92188542999,41.11961916000291,53346.28168224 2025-09-21,18:21:44.000,264,10983317,13245,0,1758478903,12985.9690396,41.13371742000163,53346.28866936001 2025-09-21,18:21:45.000,264,10983293,13405,0,1758478904,12985.98924853,41.098471770004835,53346.33059208 2025-09-21,18:21:46.000,264,10983336,13365,0,1758478905,12985.995984839996,41.105520900004194,53346.30963072001 2025-09-21,18:21:47.000,264,10983313,13485,0,1758478906,12986.002721149991,41.11257003000355,53346.32360496 2025-09-21,18:21:48.000,264,10983307,13525,0,1758478907,12986.02966639,41.0914226399982,53346.344566320004 2025-09-21,18:21:49.000,264,10983303,13245,0,1758478908,12986.002721149991,41.11961916000291,53346.32360496 2025-09-21,18:21:50.000,264,10983322,13325,0,1758478909,12986.002721149991,41.098471770004835,53346.39347616 2025-09-21,18:21:51.000,264,10983291,13205,0,1758478910,12985.995984839996,41.11257003000355,53346.39347616 2025-09-21,18:21:52.000,264,10983327,13645,0,1758478911,12985.98924853,41.11961916000291,53346.32360496 2025-09-21,18:21:53.000,264,10983306,13485,0,1758478912,12986.022930079991,41.12666829000227,53346.35854056001 2025-09-21,18:21:54.000,264,10983302,13645,0,1758478913,12986.036402699996,41.11257003000355,53346.344566320004 2025-09-21,18:21:55.000,264,10983324,13525,0,1758478914,12986.00945746,41.11257003000355,53346.35155344 2025-09-21,18:21:56.000,264,10983329,13405,0,1758478915,12986.02966639,41.12666829000227,53346.365527680005 2025-09-21,18:21:57.000,264,10983314,13565,0,1758478916,12986.002721149991,41.08437350999884,53346.39347616 2025-09-21,18:21:58.000,264,10983265,13445,0,1758478917,12986.043139009991,41.098471770004835,53346.30963072001 2025-09-21,18:21:59.000,264,10983303,13445,0,1758478918,12986.022930079991,41.098471770004835,53346.35155344 2025-09-21,18:22:00.000,264,10983307,13405,0,1758478919,12986.083556869991,41.098471770004835,53346.40745040001 2025-09-21,18:22:01.000,264,10983279,13485,0,1758478920,12986.056611629996,41.07732437999948,53346.39347616 2025-09-21,18:22:02.000,264,10983333,13365,0,1758478921,12986.103765799991,41.0914226399982,53346.39347616 2025-09-21,18:22:03.000,264,10983320,13685,0,1758478922,12986.171128900001,41.11961916000291,53346.42142464 2025-09-21,18:22:04.000,264,10983262,13405,0,1758478923,12986.184601519992,41.13371742000163,53346.42841176 2025-09-21,18:22:05.000,264,10983348,13605,0,1758478924,12986.184601519992,41.11257003000355,53346.414437520005 2025-09-21,18:22:06.000,264,10983313,13365,0,1758478925,12986.238491999997,41.07732437999948,53346.3725148 2025-09-21,18:22:07.000,264,10983320,13605,0,1758478926,12986.258700929997,41.07027525000012,53346.42142464 2025-09-21,18:22:08.000,264,10983283,13525,0,1758478927,12986.312591410002,41.03502960000333,53346.43539888001 2025-09-21,18:22:09.000,264,10983290,13405,0,1758478928,12986.305855099992,41.049127860002045,53346.463347360004 2025-09-21,18:22:10.000,264,10983337,13605,0,1758478929,12986.319327719997,41.03502960000333,53346.47732160001 2025-09-21,18:22:11.000,264,10983313,13525,0,1758478930,12986.305855099992,41.006833079998614,53346.414437520005 2025-09-21,18:22:12.000,264,10983277,13405,0,1758478931,12986.346272959992,40.98568569000054,53346.52623144001 2025-09-21,18:22:13.000,264,10983318,13405,0,1758478932,12986.326064029992,40.92929264999839,53346.47732160001 2025-09-21,18:22:14.000,264,10983298,13205,0,1758478933,12986.373218200002,40.90109613000095,53346.45636024001 2025-09-21,18:22:15.000,264,10983324,13765,0,1758478934,12986.373218200002,40.89404700000159,53346.463347360004 2025-09-21,18:22:16.000,264,10983317,13485,0,1758478935,12986.359745579997,40.89404700000159,53346.512257200004 2025-09-21,18:22:17.000,264,10983256,13565,0,1758478936,12986.386690819993,40.865850480004156,53346.47033448 2025-09-21,18:22:18.000,264,10983235,13445,0,1758478937,12986.373218200002,40.865850480004156,53346.47033448 2025-09-21,18:22:19.000,264,10983308,13325,0,1758478938,12986.427108679993,40.830604830000084,53346.50527008001 2025-09-21,18:22:20.000,264,10983297,13565,0,1758478939,12986.440581299998,40.830604830000084,53346.52623144001 2025-09-21,18:22:21.000,264,10983287,13525,0,1758478940,12986.467526539993,40.830604830000084,53346.56116704 2025-09-21,18:22:22.000,264,10983287,13605,0,1758478941,12986.480999159998,40.83765395999944,53346.52623144001 2025-09-21,18:22:23.000,264,10983300,13685,0,1758478942,12986.507944399993,40.85175221999816,53346.55417992001 2025-09-21,18:22:24.000,264,10983269,13485,0,1758478943,12986.548362259993,40.865850480004156,53346.582128400005 2025-09-21,18:22:25.000,264,10983296,13485,0,1758478944,12986.541625949998,40.858801350004796,53346.582128400005 2025-09-21,18:22:26.000,264,10983289,13405,0,1758478945,12986.555098569988,40.90109613000095,53346.63802536 2025-09-21,18:22:27.000,264,10983321,13325,0,1758478946,12986.568571189993,40.94339091000438,53346.59610264 2025-09-21,18:22:28.000,264,10983295,13565,0,1758478947,12986.608989049993,40.9574891700031,53346.631038240004 2025-09-21,18:22:29.000,264,10983311,13565,0,1758478948,12986.602252739998,41.006833079998614,53346.61007688 2025-09-21,18:22:30.000,264,10983305,13405,0,1758478949,12986.602252739998,41.049127860002045,53346.65898672 2025-09-21,18:22:31.000,264,10983241,13525,0,1758478950,12986.669615839994,41.06322612000076,53346.60308976001 2025-09-21,18:22:32.000,264,10983306,13365,0,1758478951,12986.662879529998,41.11257003000355,53346.631038240004 2025-09-21,18:22:33.000,264,10983338,13485,0,1758478952,12986.683088459999,41.14781568000035,53346.651999600006 2025-09-21,18:22:34.000,264,10983307,13485,0,1758478953,12986.703297389999,41.14076655000099,53346.62405112001 2025-09-21,18:22:35.000,264,10983307,13285,0,1758478954,12986.710033699994,41.18306133000442,53346.62405112001 2025-09-21,18:22:36.000,264,10983306,13245,0,1758478955,12986.770660489994,41.176012199997786,53346.64501248001 2025-09-21,18:22:37.000,264,10983282,13525,0,1758478956,12986.770660489994,41.19715959000314,53346.65898672 2025-09-21,18:22:38.000,264,10983280,13485,0,1758478957,12986.75718786999,41.19715959000314,53346.6869352 2025-09-21,18:22:39.000,264,10983326,13565,0,1758478958,12986.763924179999,41.176012199997786,53346.62405112001 2025-09-21,18:22:40.000,264,10983301,13605,0,1758478959,12986.804342039999,41.176012199997786,53346.64501248001 2025-09-21,18:22:41.000,264,10983291,13405,0,1758478960,12986.81781465999,41.19011046000378,53346.69392232001 2025-09-21,18:22:42.000,264,10983340,13445,0,1758478961,12986.831287279994,41.15486480999971,53346.65898672 2025-09-21,18:22:43.000,264,10983301,13525,0,1758478962,12986.811078349994,41.176012199997786,53346.651999600006 2025-09-21,18:22:44.000,264,10983329,13325,0,1758478963,12986.811078349994,41.16191393999907,53346.6869352 2025-09-21,18:22:45.000,264,10983315,13325,0,1758478964,12986.804342039999,41.14781568000035,53346.72187080001 2025-09-21,18:22:46.000,264,10983297,13765,0,1758478965,12986.790869419994,41.19011046000378,53346.71488368 2025-09-21,18:22:47.000,264,10983333,13285,0,1758478966,12986.790869419994,41.14781568000035,53346.74283216001 2025-09-21,18:22:48.000,264,10983288,13765,0,1758478967,12986.763924179999,41.16191393999907,53346.72187080001 2025-09-21,18:22:49.000,264,10983306,13685,0,1758478968,12986.763924179999,41.12666829000227,53346.67296096001 2025-09-21,18:22:50.000,264,10983295,13405,0,1758478969,12986.703297389999,41.11257003000355,53346.749819280005 2025-09-21,18:22:51.000,264,10983339,13405,0,1758478970,12986.662879529998,41.13371742000163,53346.71488368 2025-09-21,18:22:52.000,264,10983314,13325,0,1758478971,12986.635934289989,41.13371742000163,53346.700909440005 2025-09-21,18:22:53.000,264,10983307,13245,0,1758478972,12986.595516429988,41.12666829000227,53346.7568064 2025-09-21,18:22:54.000,264,10983328,13125,0,1758478973,12986.561834879998,41.11961916000291,53346.74283216001 2025-09-21,18:22:55.000,264,10983267,13525,0,1758478974,12986.494471780003,41.098471770004835,53346.67296096001 2025-09-21,18:22:56.000,264,10983269,13565,0,1758478975,12986.474262850003,41.11257003000355,53346.679948080004 2025-09-21,18:22:57.000,264,10983297,13605,0,1758478976,12986.454053920002,41.098471770004835,53346.651999600006 2025-09-21,18:22:58.000,264,10983290,13565,0,1758478977,12986.440581299998,41.08437350999884,53346.67296096001 2025-09-21,18:22:59.000,264,10983307,13445,0,1758478978,12986.427108679993,41.0914226399982,53346.60308976001 2025-09-21,18:23:00.000,264,10983304,13405,0,1758478979,12986.413636060002,41.07027525000012,53346.64501248001 2025-09-21,18:23:01.000,264,10983290,13445,0,1758478980,12986.427108679993,41.07027525000012,53346.64501248001 2025-09-21,18:23:02.000,264,10983313,13365,0,1758478981,12986.440581299998,41.03502960000333,53346.63802536 2025-09-21,18:23:03.000,264,10983259,13405,0,1758478982,12986.454053920002,41.03502960000333,53346.651999600006 2025-09-21,18:23:04.000,264,10983278,13445,0,1758478983,12986.480999159998,40.999783949999255,53346.631038240004 2025-09-21,18:23:05.000,264,10983285,13485,0,1758478984,12986.440581299998,40.94339091000438,53346.651999600006 2025-09-21,18:23:06.000,264,10983322,13445,0,1758478985,12986.534889639988,40.93634177999775,53346.631038240004 2025-09-21,18:23:07.000,264,10983287,13045,0,1758478986,12986.521417019998,40.872899610003515,53346.64501248001 2025-09-21,18:23:08.000,264,10983257,13325,0,1758478987,12986.555098569988,40.89404700000159,53346.65898672 2025-09-21,18:23:09.000,264,10983320,13765,0,1758478988,12986.608989049993,40.858801350004796,53346.617064 2025-09-21,18:23:10.000,264,10983298,13565,0,1758478989,12986.615725359989,40.83765395999944,53346.64501248001 2025-09-21,18:23:11.000,264,10983358,13445,0,1758478990,12986.622461669998,40.85175221999816,53346.64501248001 2025-09-21,18:23:12.000,264,10983294,13485,0,1758478991,12986.649406909994,40.85175221999816,53346.64501248001 2025-09-21,18:23:13.000,264,10983301,13485,0,1758478992,12986.629197979993,40.85175221999816,53346.62405112001 2025-09-21,18:23:14.000,264,10983324,13525,0,1758478993,12986.622461669998,40.865850480004156,53346.61007688 2025-09-21,18:23:15.000,264,10983335,13405,0,1758478994,12986.635934289989,40.90814526000031,53346.61007688 2025-09-21,18:23:16.000,264,10983310,13445,0,1758478995,12986.662879529998,40.93634177999775,53346.63802536 2025-09-21,18:23:17.000,264,10983309,13445,0,1758478996,12986.683088459999,40.98568569000054,53346.63802536 2025-09-21,18:23:18.000,264,10983302,13325,0,1758478997,12986.784133109999,41.006833079998614,53346.651999600006 2025-09-21,18:23:19.000,264,10983334,13405,0,1758478998,12986.82455097,41.02798047000397,53346.65898672 2025-09-21,18:23:20.000,264,10983340,13565,0,1758478999,12986.89865037999,41.02093134000461,53346.651999600006 2025-09-21,18:23:21.000,264,10983340,13605,0,1758479000,12986.96601348,41.042078730002686,53346.72187080001 2025-09-21,18:23:22.000,264,10983272,13405,0,1758479001,12987.00643134,41.03502960000333,53346.70789656 2025-09-21,18:23:23.000,264,10983319,13765,0,1758479002,12987.013167649995,41.049127860002045,53346.65898672 2025-09-21,18:23:24.000,264,10983300,13445,0,1758479003,12987.02664027,41.06322612000076,53346.66597384 2025-09-21,18:23:25.000,264,10983348,13525,0,1758479004,12987.06705813,41.02798047000397,53346.6869352 2025-09-21,18:23:26.000,264,10983292,13245,0,1758479005,12987.00643134,41.07027525000012,53346.69392232001 2025-09-21,18:23:27.000,264,10983326,13645,0,1758479006,12987.013167649995,41.08437350999884,53346.72885792 2025-09-21,18:23:28.000,264,10983322,13605,0,1758479007,12987.06705813,41.11257003000355,53346.74283216001 2025-09-21,18:23:29.000,264,10983308,13645,0,1758479008,12986.99969502999,41.16191393999907,53346.76379352 2025-09-21,18:23:30.000,264,10983312,13565,0,1758479009,12986.99969502999,41.19011046000378,53346.749819280005 2025-09-21,18:23:31.000,264,10983309,13525,0,1758479010,12987.013167649995,41.21125785000186,53346.72187080001 2025-09-21,18:23:32.000,264,10983307,13245,0,1758479011,12986.96601348,41.225356110000575,53346.749819280005 2025-09-21,18:23:33.000,264,10983297,13245,0,1758479012,12986.952540859995,41.225356110000575,53346.74283216001 2025-09-21,18:23:34.000,264,10983325,13405,0,1758479013,12986.95927716999,41.19715959000314,53346.76379352 2025-09-21,18:23:35.000,264,10983350,13445,0,1758479014,12986.932331929995,41.176012199997786,53346.79174200001 2025-09-21,18:23:36.000,264,10983318,13685,0,1758479015,12986.90538669,41.19011046000378,53346.798729120004 2025-09-21,18:23:37.000,264,10983330,13605,0,1758479016,12986.804342039999,41.16191393999907,53346.79174200001 2025-09-21,18:23:38.000,264,10983313,13525,0,1758479017,12986.81781465999,41.15486480999971,53346.86161320001 2025-09-21,18:23:39.000,264,10983289,13325,0,1758479018,12986.703297389999,41.11961916000291,53346.86161320001 2025-09-21,18:23:40.000,264,10983279,13325,0,1758479019,12986.629197979993,41.11961916000291,53346.819690480006 2025-09-21,18:23:41.000,264,10983286,13405,0,1758479020,12986.548362259993,41.11961916000291,53346.798729120004 2025-09-21,18:23:42.000,264,10983328,13525,0,1758479021,12986.534889639988,41.105520900004194,53346.80571624 2025-09-21,18:23:43.000,264,10983313,13685,0,1758479022,12986.507944399993,41.16191393999907,53346.77776776 2025-09-21,18:23:44.000,264,10983304,13645,0,1758479023,12986.534889639988,41.16191393999907,53346.87558744 2025-09-21,18:23:45.000,264,10983315,13485,0,1758479024,12986.474262850003,41.176012199997786,53346.80571624 2025-09-21,18:23:46.000,264,10983303,13605,0,1758479025,12986.447317609993,41.18306133000442,53346.847638960004 2025-09-21,18:23:47.000,264,10983352,13325,0,1758479026,12986.433844990002,41.19715959000314,53346.81270336001 2025-09-21,18:23:48.000,264,10983276,13365,0,1758479027,12986.379954509997,41.19715959000314,53346.76379352 2025-09-21,18:23:49.000,264,10983297,13645,0,1758479028,12986.400163439997,41.19715959000314,53346.74283216001 2025-09-21,18:23:50.000,264,10983293,13485,0,1758479029,12986.406899749993,41.21125785000186,53346.749819280005 2025-09-21,18:23:51.000,264,10983220,13245,0,1758479030,12986.420372369997,41.21125785000186,53346.72885792 2025-09-21,18:23:52.000,264,10983311,13325,0,1758479031,12986.379954509997,41.218306980001216,53346.72885792 2025-09-21,18:23:53.000,264,10983289,13605,0,1758479032,12986.400163439997,41.26060176000465,53346.74283216001 2025-09-21,18:23:54.000,264,10983326,13365,0,1758479033,12986.427108679993,41.239454369999294,53346.72885792 2025-09-21,18:23:55.000,264,10983331,13725,0,1758479034,12986.413636060002,41.232405239999935,53346.73584504 2025-09-21,18:23:56.000,264,10983260,13285,0,1758479035,12986.393427130002,41.239454369999294,53346.73584504 2025-09-21,18:23:57.000,264,10983265,13445,0,1758479036,12986.427108679993,41.239454369999294,53346.7568064 2025-09-21,18:23:58.000,264,10983317,13365,0,1758479037,12986.427108679993,41.218306980001216,53346.72187080001 2025-09-21,18:23:59.000,264,10983286,13485,0,1758479038,12986.427108679993,41.18306133000442,53346.73584504 2025-09-21,18:24:00.000,264,10983319,13565,0,1758479039,12986.413636060002,41.176012199997786,53346.74283216001 2025-09-21,18:24:01.000,264,10983297,13405,0,1758479040,12986.420372369997,41.14076655000099,53346.74283216001 2025-09-21,18:24:02.000,264,10983290,13525,0,1758479041,12986.427108679993,41.19011046000378,53346.72885792 2025-09-21,18:24:03.000,264,10983278,13325,0,1758479042,12986.454053920002,41.18306133000442,53346.64501248001 2025-09-21,18:24:04.000,264,10983299,13565,0,1758479043,12986.373218200002,41.21125785000186,53346.679948080004 2025-09-21,18:24:05.000,264,10983294,13245,0,1758479044,12986.400163439997,41.225356110000575,53346.700909440005 2025-09-21,18:24:06.000,264,10983267,13405,0,1758479045,12986.366481889992,41.24650349999865,53346.72187080001 2025-09-21,18:24:07.000,264,10983295,13285,0,1758479046,12986.386690819993,41.31699479999952,53346.631038240004 2025-09-21,18:24:08.000,264,10983304,13605,0,1758479047,12986.393427130002,41.31699479999952,53346.65898672 2025-09-21,18:24:09.000,264,10983315,13605,0,1758479048,12986.393427130002,41.3028965400008,53346.651999600006 2025-09-21,18:24:10.000,264,10983308,13165,0,1758479049,12986.386690819993,41.30994567000016,53346.6869352 2025-09-21,18:24:11.000,264,10983325,13565,0,1758479050,12986.359745579997,41.34519132000423,53346.59610264 2025-09-21,18:24:12.000,264,10983307,13485,0,1758479051,12986.393427130002,41.38043697000103,53346.72187080001 2025-09-21,18:24:13.000,264,10983286,13405,0,1758479052,12986.393427130002,41.29584741000144,53346.72187080001 2025-09-21,18:24:14.000,264,10983288,13445,0,1758479053,12986.359745579997,41.338142190004874,53346.67296096001 2025-09-21,18:24:15.000,264,10983303,13405,0,1758479054,12986.332800340002,41.30994567000016,53346.58911552 2025-09-21,18:24:16.000,264,10983325,13605,0,1758479055,12986.285646169992,41.34519132000423,53346.64501248001 2025-09-21,18:24:17.000,264,10983314,13405,0,1758479056,12986.218283069997,41.338142190004874,53346.67296096001 2025-09-21,18:24:18.000,264,10983322,13525,0,1758479057,12986.177865209997,41.31699479999952,53346.651999600006 2025-09-21,18:24:19.000,264,10983321,13325,0,1758479058,12986.204810449992,41.33109305999824,53346.66597384 2025-09-21,18:24:20.000,264,10983368,13965,0,1758479059,12986.204810449992,41.37338784000167,53346.67296096001 2025-09-21,18:24:21.000,264,10983347,13325,0,1758479060,12986.204810449992,41.32404392999888,53346.651999600006 2025-09-21,18:24:22.000,264,10983350,13445,0,1758479061,12986.191337830001,41.31699479999952,53346.60308976001 2025-09-21,18:24:23.000,264,10983347,13485,0,1758479062,12986.225019379992,41.31699479999952,53346.61007688 2025-09-21,18:24:24.000,264,10983301,13285,0,1758479063,12986.211546760002,41.338142190004874,53346.58911552 2025-09-21,18:24:25.000,264,10983316,13765,0,1758479064,12986.292382480002,41.3028965400008,53346.617064 2025-09-21,18:24:26.000,264,10983328,13605,0,1758479065,12986.238491999997,41.3028965400008,53346.62405112001 2025-09-21,18:24:27.000,264,10983305,13165,0,1758479066,12986.211546760002,41.31699479999952,53346.63802536 2025-09-21,18:24:28.000,264,10983309,13445,0,1758479067,12986.225019379992,41.34519132000423,53346.60308976001 2025-09-21,18:24:29.000,264,10983294,13525,0,1758479068,12986.184601519992,41.38748610000039,53346.58911552 2025-09-21,18:24:30.000,264,10983326,13725,0,1758479069,12986.144183659992,41.401584359999106,53346.57514128001 2025-09-21,18:24:31.000,264,10983281,13445,0,1758479070,12986.144183659992,41.465026530000614,53346.55417992001 2025-09-21,18:24:32.000,264,10983294,13565,0,1758479071,12986.117238419996,41.43683001000318,53346.651999600006 2025-09-21,18:24:33.000,264,10983299,13605,0,1758479072,12986.123974729991,41.47912478999933,53346.631038240004 2025-09-21,18:24:34.000,264,10983291,13285,0,1758479073,12986.130711040001,41.507321310004045,53346.57514128001 2025-09-21,18:24:35.000,264,10983330,13325,0,1758479074,12986.130711040001,41.52141957000276,53346.56815416 2025-09-21,18:24:36.000,264,10983324,13605,0,1758479075,12986.137447349996,41.514370440003404,53346.617064 2025-09-21,18:24:37.000,264,10983310,13325,0,1758479076,12986.184601519992,41.55666521999956,53346.60308976001 2025-09-21,18:24:38.000,264,10983341,13285,0,1758479077,12986.184601519992,41.514370440003404,53346.57514128001 2025-09-21,18:24:39.000,264,10983282,13485,0,1758479078,12986.225019379992,41.500272180004686,53346.59610264 2025-09-21,18:24:40.000,264,10983333,13605,0,1758479079,12986.225019379992,41.500272180004686,53346.60308976001 2025-09-21,18:24:41.000,264,10983310,13325,0,1758479080,12986.191337830001,41.42978088000382,53346.57514128001 2025-09-21,18:24:42.000,264,10983301,13445,0,1758479081,12986.198074139997,41.42273175000446,53346.60308976001 2025-09-21,18:24:43.000,264,10983320,13645,0,1758479082,12986.198074139997,41.401584359999106,53346.59610264 2025-09-21,18:24:44.000,264,10983310,13605,0,1758479083,12986.204810449992,41.38043697000103,53346.60308976001 2025-09-21,18:24:45.000,264,10983321,13405,0,1758479084,12986.245228309992,41.34519132000423,53346.533218560005 2025-09-21,18:24:46.000,264,10983334,13685,0,1758479085,12986.198074139997,41.274700020003365,53346.56815416 2025-09-21,18:24:47.000,264,10983344,13445,0,1758479086,12986.211546760002,41.338142190004874,53346.58911552 2025-09-21,18:24:48.000,264,10983313,13365,0,1758479087,12986.251964620002,41.26060176000465,53346.56116704 2025-09-21,18:24:49.000,264,10983299,13365,0,1758479088,12986.245228309992,41.239454369999294,53346.58911552 2025-09-21,18:24:50.000,264,10983290,13125,0,1758479089,12986.272173550002,41.232405239999935,53346.56815416 2025-09-21,18:24:51.000,264,10983338,13765,0,1758479090,12986.231755690002,41.239454369999294,53346.60308976001 2025-09-21,18:24:52.000,264,10983313,13325,0,1758479091,12986.245228309992,41.239454369999294,53346.56116704 2025-09-21,18:24:53.000,264,10983347,13205,0,1758479092,12986.184601519992,41.232405239999935,53346.55417992001 2025-09-21,18:24:54.000,264,10983300,13525,0,1758479093,12986.130711040001,41.225356110000575,53346.533218560005 2025-09-21,18:24:55.000,264,10983340,13365,0,1758479094,12986.150919970001,41.239454369999294,53346.49129584 2025-09-21,18:24:56.000,264,10983343,13725,0,1758479095,12986.103765799991,41.267650890004006,53346.5471928 2025-09-21,18:24:57.000,264,10983338,13525,0,1758479096,12986.083556869991,41.267650890004006,53346.50527008001 2025-09-21,18:24:58.000,264,10983292,13565,0,1758479097,12986.056611629996,41.281749150002724,53346.49129584 2025-09-21,18:24:59.000,264,10983329,13405,0,1758479098,12986.04987532,41.32404392999888,53346.533218560005 2025-09-21,18:25:00.000,264,10983321,13685,0,1758479099,12986.04987532,41.35224045000359,53346.533218560005 2025-09-21,18:25:01.000,264,10983364,13365,0,1758479100,12986.036402699996,41.38043697000103,53346.47732160001 2025-09-21,18:25:02.000,264,10983297,13725,0,1758479101,12986.043139009991,41.401584359999106,53346.42841176 2025-09-21,18:25:03.000,264,10983320,13525,0,1758479102,12986.036402699996,41.457977400001255,53346.47033448 2025-09-21,18:25:04.000,264,10983324,13245,0,1758479103,12986.083556869991,41.44387914000254,53346.47033448 2025-09-21,18:25:05.000,264,10983300,13405,0,1758479104,12986.083556869991,41.49322304999805,53346.3725148 2025-09-21,18:25:06.000,264,10983318,13805,0,1758479105,12986.110502110001,41.48617391999869,53346.49129584 2025-09-21,18:25:07.000,264,10983318,13445,0,1758479106,12986.150919970001,41.52141957000276,53346.44937312 2025-09-21,18:25:08.000,264,10983263,13445,0,1758479107,12986.164392589992,41.48617391999869,53346.42841176 2025-09-21,18:25:09.000,264,10983374,13525,0,1758479108,12986.198074139997,41.52141957000276,53346.42841176 2025-09-21,18:25:10.000,264,10983303,13445,0,1758479109,12986.204810449992,41.514370440003404,53346.39347616 2025-09-21,18:25:11.000,264,10983315,13405,0,1758479110,12986.218283069997,41.500272180004686,53346.40745040001 2025-09-21,18:25:12.000,264,10983322,13605,0,1758479111,12986.204810449992,41.53551783000148,53346.45636024001 2025-09-21,18:25:13.000,264,10983274,13645,0,1758479112,12986.211546760002,41.55666521999956,53346.49129584 2025-09-21,18:25:14.000,264,10983323,13765,0,1758479113,12986.211546760002,41.55666521999956,53346.463347360004 2025-09-21,18:25:15.000,264,10983286,13725,0,1758479114,12986.218283069997,41.54256696000084,53346.49129584 2025-09-21,18:25:16.000,264,10983309,13365,0,1758479115,12986.191337830001,41.52846870000212,53346.47732160001 2025-09-21,18:25:17.000,264,10983308,13405,0,1758479116,12986.184601519992,41.52141957000276,53346.47033448 2025-09-21,18:25:18.000,264,10983308,13605,0,1758479117,12986.177865209997,41.507321310004045,53346.484308720006 2025-09-21,18:25:19.000,264,10983319,13645,0,1758479118,12986.157656279996,41.514370440003404,53346.50527008001 2025-09-21,18:25:20.000,264,10983309,13525,0,1758479119,12986.184601519992,41.49322304999805,53346.45636024001 2025-09-21,18:25:21.000,264,10983296,13525,0,1758479120,12986.204810449992,41.450928270001896,53346.50527008001 2025-09-21,18:25:22.000,264,10983335,13565,0,1758479121,12986.225019379992,41.42978088000382,53346.49129584 2025-09-21,18:25:23.000,264,10983321,13285,0,1758479122,12986.231755690002,41.38043697000103,53346.52623144001 2025-09-21,18:25:24.000,264,10983336,13685,0,1758479123,12986.265437239992,41.33109305999824,53346.54020568 2025-09-21,18:25:25.000,264,10983318,13725,0,1758479124,12986.305855099992,41.3028965400008,53346.62405112001 2025-09-21,18:25:26.000,264,10983350,13605,0,1758479125,12986.292382480002,41.24650349999865,53346.51924432 2025-09-21,18:25:27.000,264,10983347,13485,0,1758479126,12986.319327719997,41.21125785000186,53346.60308976001 2025-09-21,18:25:28.000,264,10983337,13205,0,1758479127,12986.326064029992,41.14781568000035,53346.56116704 2025-09-21,18:25:29.000,264,10983288,13485,0,1758479128,12986.312591410002,41.0914226399982,53346.58911552 2025-09-21,18:25:30.000,264,10983354,13445,0,1758479129,12986.332800340002,41.042078730002686,53346.55417992001 2025-09-21,18:25:31.000,264,10983320,13725,0,1758479130,12986.326064029992,40.9574891700031,53346.617064 2025-09-21,18:25:32.000,264,10983363,13325,0,1758479131,12986.312591410002,40.9574891700031,53346.59610264 2025-09-21,18:25:33.000,264,10983359,13485,0,1758479132,12986.332800340002,40.91519438999967,53346.58911552 2025-09-21,18:25:34.000,264,10983295,13845,0,1758479133,12986.299118789997,40.83765395999944,53346.57514128001 2025-09-21,18:25:35.000,264,10983340,13325,0,1758479134,12986.319327719997,40.80945744000201,53346.61007688 2025-09-21,18:25:36.000,264,10983350,13445,0,1758479135,12986.305855099992,40.75306439999986,53346.631038240004 2025-09-21,18:25:37.000,264,10983297,13325,0,1758479136,12986.272173550002,40.767162659998576,53346.52623144001 2025-09-21,18:25:38.000,264,10983307,13645,0,1758479137,12986.292382480002,40.73191701000178,53346.58911552 2025-09-21,18:25:39.000,264,10983318,13445,0,1758479138,12986.299118789997,40.72486788000242,53346.52623144001 2025-09-21,18:25:40.000,264,10983329,13285,0,1758479139,12986.292382480002,40.73896614000114,53346.49828296 2025-09-21,18:25:41.000,264,10983285,14085,0,1758479140,12986.326064029992,40.68257309999899,53346.50527008001 2025-09-21,18:25:42.000,264,10983343,13645,0,1758479141,12986.326064029992,40.73191701000178,53346.533218560005 2025-09-21,18:25:43.000,264,10983328,13725,0,1758479142,12986.353009270002,40.72486788000242,53346.533218560005 2025-09-21,18:25:44.000,264,10983285,13325,0,1758479143,12986.326064029992,40.72486788000242,53346.60308976001 2025-09-21,18:25:45.000,264,10983310,13685,0,1758479144,12986.386690819993,40.71781875000306,53346.54020568 2025-09-21,18:25:46.000,264,10983317,13245,0,1758479145,12986.339536649997,40.69667135999771,53346.512257200004 2025-09-21,18:25:47.000,264,10983312,13525,0,1758479146,12986.305855099992,40.71781875000306,53346.533218560005 2025-09-21,18:25:48.000,264,10983279,13565,0,1758479147,12986.285646169992,40.67552396999963,53346.52623144001 2025-09-21,18:25:49.000,264,10983320,13605,0,1758479148,12986.319327719997,40.68962222999835,53346.54020568 2025-09-21,18:25:50.000,264,10983320,13445,0,1758479149,12986.332800340002,40.73191701000178,53346.5471928 2025-09-21,18:25:51.000,264,10983302,13445,0,1758479150,12986.386690819993,40.7460152700005,53346.55417992001 2025-09-21,18:25:52.000,264,10983308,13365,0,1758479151,12986.373218200002,40.774211789997935,53346.533218560005 2025-09-21,18:25:53.000,264,10983325,13605,0,1758479152,12986.447317609993,40.767162659998576,53346.582128400005 2025-09-21,18:25:54.000,264,10983289,13245,0,1758479153,12986.447317609993,40.79535918000329,53346.533218560005 2025-09-21,18:25:55.000,264,10983285,13565,0,1758479154,12986.514680709988,40.83765395999944,53346.51924432 2025-09-21,18:25:56.000,264,10983341,13605,0,1758479155,12986.501208089998,40.80945744000201,53346.5471928 2025-09-21,18:25:57.000,264,10983322,13325,0,1758479156,12986.561834879998,40.830604830000084,53346.52623144001 2025-09-21,18:25:58.000,264,10983339,13445,0,1758479157,12986.595516429988,40.80945744000201,53346.533218560005 2025-09-21,18:25:59.000,264,10983300,13685,0,1758479158,12986.568571189993,40.879948740002874,53346.49828296 2025-09-21,18:26:00.000,264,10983348,13405,0,1758479159,12986.595516429988,40.823555700000725,53346.582128400005 2025-09-21,18:26:01.000,264,10983298,13445,0,1758479160,12986.608989049993,40.767162659998576,53346.54020568 2025-09-21,18:26:02.000,264,10983300,13205,0,1758479161,12986.602252739998,40.78831005000393,53346.50527008001 2025-09-21,18:26:03.000,264,10983337,13325,0,1758479162,12986.629197979993,40.774211789997935,53346.56815416 2025-09-21,18:26:04.000,264,10983323,13285,0,1758479163,12986.622461669998,40.7107696200037,53346.54020568 2025-09-21,18:26:05.000,264,10983282,13525,0,1758479164,12986.642670599998,40.68962222999835,53346.56116704 2025-09-21,18:26:06.000,264,10983325,13245,0,1758479165,12986.629197979993,40.647327450002194,53346.617064 2025-09-21,18:26:07.000,264,10983322,13285,0,1758479166,12986.642670599998,40.583885280000686,53346.5471928 2025-09-21,18:26:08.000,264,10983290,13605,0,1758479167,12986.642670599998,40.56273789000261,53346.617064 2025-09-21,18:26:09.000,264,10983329,13885,0,1758479168,12986.615725359989,40.534541369997896,53346.63802536 2025-09-21,18:26:10.000,264,10983319,13485,0,1758479169,12986.561834879998,40.48519746000238,53346.617064 2025-09-21,18:26:11.000,264,10983290,13605,0,1758479170,12986.588780119993,40.471099200003664,53346.59610264 2025-09-21,18:26:12.000,264,10983307,13365,0,1758479171,12986.602252739998,40.43585354999959,53346.631038240004 2025-09-21,18:26:13.000,264,10983335,13245,0,1758479172,12986.588780119993,40.42880442000023,53346.62405112001 2025-09-21,18:26:14.000,264,10983304,13365,0,1758479173,12986.615725359989,40.372411379998084,53346.65898672 2025-09-21,18:26:15.000,264,10983324,13405,0,1758479174,12986.602252739998,40.34421486000065,53346.700909440005 2025-09-21,18:26:16.000,264,10983314,13285,0,1758479175,12986.588780119993,40.31601834000321,53346.651999600006 2025-09-21,18:26:17.000,264,10983294,13725,0,1758479176,12986.595516429988,40.27372355999978,53346.700909440005 2025-09-21,18:26:18.000,264,10983296,13565,0,1758479177,12986.588780119993,40.238477910002985,53346.631038240004 2025-09-21,18:26:19.000,264,10983340,13325,0,1758479178,12986.541625949998,40.25962530000106,53346.70789656 2025-09-21,18:26:20.000,264,10983335,13245,0,1758479179,12986.528153329993,40.231428780003625,53346.6869352 2025-09-21,18:26:21.000,264,10983333,13365,0,1758479180,12986.521417019998,40.2525761700017,53346.64501248001 2025-09-21,18:26:22.000,264,10983336,13245,0,1758479181,12986.548362259993,40.245527040002344,53346.679948080004 2025-09-21,18:26:23.000,264,10983318,13565,0,1758479182,12986.568571189993,40.245527040002344,53346.63802536 2025-09-21,18:26:24.000,264,10983328,13325,0,1758479183,12986.534889639988,40.27372355999978,53346.617064 2025-09-21,18:26:25.000,264,10983363,13605,0,1758479184,12986.534889639988,40.28077268999914,53346.617064 2025-09-21,18:26:26.000,264,10983308,13565,0,1758479185,12986.582043809998,40.2878218199985,53346.56815416 2025-09-21,18:26:27.000,264,10983337,13245,0,1758479186,12986.568571189993,40.33716573000129,53346.57514128001 2025-09-21,18:26:28.000,264,10983320,13485,0,1758479187,12986.595516429988,40.32306747000257,53346.63802536 2025-09-21,18:26:29.000,264,10983332,13485,0,1758479188,12986.635934289989,40.33011660000193,53346.64501248001 2025-09-21,18:26:30.000,264,10983335,13605,0,1758479189,12986.669615839994,40.30896921000385,53346.631038240004 2025-09-21,18:26:31.000,264,10983279,13445,0,1758479190,12986.750451559994,40.29487094999786,53346.60308976001 2025-09-21,18:26:32.000,264,10983304,13645,0,1758479191,12986.77739679999,40.29487094999786,53346.631038240004 2025-09-21,18:26:33.000,264,10983322,13245,0,1758479192,12986.784133109999,40.29487094999786,53346.60308976001 2025-09-21,18:26:34.000,264,10983261,13645,0,1758479193,12986.811078349994,40.27372355999978,53346.582128400005 2025-09-21,18:26:35.000,264,10983328,13485,0,1758479194,12986.871705139994,40.26667443000042,53346.60308976001 2025-09-21,18:26:36.000,264,10983324,13725,0,1758479195,12986.851496209994,40.2878218199985,53346.582128400005 2025-09-21,18:26:37.000,264,10983344,13245,0,1758479196,12986.79760572999,40.31601834000321,53346.55417992001 2025-09-21,18:26:38.000,264,10983340,13485,0,1758479197,12986.831287279994,40.29487094999786,53346.56116704 2025-09-21,18:26:39.000,264,10983289,13605,0,1758479198,12986.86496883,40.33011660000193,53346.49129584 2025-09-21,18:26:40.000,264,10983347,13405,0,1758479199,12986.89865037999,40.33716573000129,53346.55417992001 2025-09-21,18:26:41.000,264,10983328,13525,0,1758479200,12986.952540859995,40.37946051000472,53346.49828296 2025-09-21,18:26:42.000,264,10983341,13685,0,1758479201,12987.00643134,40.365362249998725,53346.51924432 2025-09-21,18:26:43.000,264,10983274,13205,0,1758479202,12987.08053074999,40.407657030002156,53346.51924432 2025-09-21,18:26:44.000,264,10983305,13205,0,1758479203,12987.154630159996,40.365362249998725,53346.60308976001 2025-09-21,18:26:45.000,264,10983299,13805,0,1758479204,12987.154630159996,40.358313119999366,53346.56815416 2025-09-21,18:26:46.000,264,10983264,13725,0,1758479205,12987.195048019996,40.245527040002344,53346.57514128001 2025-09-21,18:26:47.000,264,10983287,13645,0,1758479206,12987.16810278,40.16798661000212,53346.651999600006 2025-09-21,18:26:48.000,264,10983341,13245,0,1758479207,12987.12768492,40.125691829998686,53346.61007688 2025-09-21,18:26:49.000,264,10983299,13565,0,1758479208,12987.12094860999,40.012905750001664,53346.61007688 2025-09-21,18:26:50.000,264,10983323,13445,0,1758479209,12987.06705813,39.99175836000359,53346.63802536 2025-09-21,18:26:51.000,264,10983294,13485,0,1758479210,12987.00643134,39.907168800004,53346.61007688 2025-09-21,18:26:52.000,264,10983327,13485,0,1758479211,12986.91885930999,39.829628370003775,53346.631038240004 2025-09-21,18:26:53.000,264,10983300,13765,0,1758479212,12986.88517776,39.836677500003134,53346.617064 2025-09-21,18:26:54.000,264,10983276,13365,0,1758479213,12986.8447599,39.75208794000355,53346.64501248001 2025-09-21,18:26:55.000,264,10983345,13485,0,1758479214,12986.804342039999,39.74503881000419,53346.617064 2025-09-21,18:26:56.000,264,10983302,13285,0,1758479215,12986.730242629994,39.66749838000396,53346.56815416 2025-09-21,18:26:57.000,264,10983324,13165,0,1758479216,12986.716770009989,39.68159664000268,53346.51924432 2025-09-21,18:26:58.000,264,10983313,13365,0,1758479217,12986.676352149989,39.66749838000396,53346.55417992001 2025-09-21,18:26:59.000,264,10983302,13445,0,1758479218,12986.622461669998,39.61815447000117,53346.5471928 2025-09-21,18:27:00.000,264,10983284,13525,0,1758479219,12986.649406909994,39.6604492500046,53346.5471928 2025-09-21,18:27:01.000,264,10983298,13165,0,1758479220,12986.602252739998,39.62520360000053,53346.5471928 2025-09-21,18:27:02.000,264,10983330,13525,0,1758479221,12986.548362259993,39.65340011999797,53346.54020568 2025-09-21,18:27:03.000,264,10983321,13285,0,1758479222,12986.507944399993,39.67454751000332,53346.57514128001 2025-09-21,18:27:04.000,264,10983351,13605,0,1758479223,12986.480999159998,39.68864577000204,53346.57514128001 2025-09-21,18:27:05.000,264,10983334,13365,0,1758479224,12986.480999159998,39.74503881000419,53346.59610264 2025-09-21,18:27:06.000,264,10983315,13765,0,1758479225,12986.501208089998,39.75913707000291,53346.582128400005 2025-09-21,18:27:07.000,264,10983313,13365,0,1758479226,12986.501208089998,39.80848097999842,53346.60308976001 2025-09-21,18:27:08.000,264,10983336,13405,0,1758479227,12986.507944399993,39.84372663000249,53346.55417992001 2025-09-21,18:27:09.000,264,10983328,13485,0,1758479228,12986.595516429988,39.84372663000249,53346.512257200004 2025-09-21,18:27:10.000,264,10983344,13405,0,1758479229,12986.635934289989,39.85077576000185,53346.57514128001 2025-09-21,18:27:11.000,264,10983302,13565,0,1758479230,12986.669615839994,39.84372663000249,53346.51924432 2025-09-21,18:27:12.000,264,10983295,13405,0,1758479231,12986.703297389999,39.85077576000185,53346.61007688 2025-09-21,18:27:13.000,264,10983323,13285,0,1758479232,12986.689824769994,39.829628370003775,53346.5471928 2025-09-21,18:27:14.000,264,10983359,13245,0,1758479233,12986.723506319999,39.829628370003775,53346.51924432 2025-09-21,18:27:15.000,264,10983330,13245,0,1758479234,12986.736978939989,39.80848097999842,53346.56116704 2025-09-21,18:27:16.000,264,10983305,13285,0,1758479235,12986.790869419994,39.780284460000985,53346.582128400005 2025-09-21,18:27:17.000,264,10983319,13445,0,1758479236,12986.784133109999,39.829628370003775,53346.56116704 2025-09-21,18:27:18.000,264,10983302,13245,0,1758479237,12986.77739679999,39.780284460000985,53346.533218560005 2025-09-21,18:27:19.000,264,10983306,13325,0,1758479238,12986.79760572999,39.787333590000344,53346.49828296 2025-09-21,18:27:20.000,264,10983321,13285,0,1758479239,12986.81781465999,39.81553010999778,53346.55417992001 2025-09-21,18:27:21.000,264,10983312,13245,0,1758479240,12986.79760572999,39.80143184999906,53346.56116704 2025-09-21,18:27:22.000,264,10983313,13645,0,1758479241,12986.82455097,39.787333590000344,53346.484308720006 2025-09-21,18:27:23.000,264,10983299,13285,0,1758479242,12986.82455097,39.80848097999842,53346.5471928 2025-09-21,18:27:24.000,264,10983343,13445,0,1758479243,12986.784133109999,39.75913707000291,53346.50527008001 2025-09-21,18:27:25.000,264,10983304,13605,0,1758479244,12986.790869419994,39.730940549998195,53346.51924432 2025-09-21,18:27:26.000,264,10983291,13325,0,1758479245,12986.743715249999,39.70979316000012,53346.47033448 2025-09-21,18:27:27.000,264,10983343,13445,0,1758479246,12986.784133109999,39.67454751000332,53346.582128400005 2025-09-21,18:27:28.000,264,10983297,13365,0,1758479247,12986.750451559994,39.604056210002454,53346.56815416 2025-09-21,18:27:29.000,264,10983329,13085,0,1758479248,12986.75718786999,39.57585968999774,53346.58911552 2025-09-21,18:27:30.000,264,10983303,13405,0,1758479249,12986.750451559994,39.561761429999024,53346.582128400005 2025-09-21,18:27:31.000,264,10983267,13365,0,1758479250,12986.75718786999,39.50536839000415,53346.52623144001 2025-09-21,18:27:32.000,264,10983294,13285,0,1758479251,12986.683088459999,39.47012274000008,53346.47732160001 2025-09-21,18:27:33.000,264,10983309,13325,0,1758479252,12986.689824769994,39.45602448000136,53346.51924432 2025-09-21,18:27:34.000,264,10983322,13245,0,1758479253,12986.703297389999,39.448975350002,53346.463347360004 2025-09-21,18:27:35.000,264,10983295,13685,0,1758479254,12986.683088459999,39.43487709000328,53346.51924432 2025-09-21,18:27:36.000,264,10983320,13485,0,1758479255,12986.635934289989,39.39963143999921,53346.47732160001 2025-09-21,18:27:37.000,264,10983376,13405,0,1758479256,12986.622461669998,39.38553318000049,53346.54020568 2025-09-21,18:27:38.000,264,10983311,13525,0,1758479257,12986.615725359989,39.364385790002416,53346.50527008001 2025-09-21,18:27:39.000,264,10983309,13485,0,1758479258,12986.541625949998,39.35733666000306,53346.49828296 2025-09-21,18:27:40.000,264,10983339,13645,0,1758479259,12986.541625949998,39.38553318000049,53346.54020568 2025-09-21,18:27:41.000,264,10983414,13485,0,1758479260,12986.548362259993,39.43487709000328,53346.631038240004 2025-09-21,18:27:42.000,264,10983323,13405,0,1758479261,12986.555098569988,39.43487709000328,53346.56116704 2025-09-21,18:27:43.000,264,10983305,13405,0,1758479262,12986.467526539993,39.43487709000328,53346.582128400005 2025-09-21,18:27:44.000,264,10983352,13285,0,1758479263,12986.501208089998,39.45602448000136,53346.61007688 2025-09-21,18:27:45.000,264,10983346,13365,0,1758479264,12986.487735469993,39.47012274000008,53346.56116704 2025-09-21,18:27:46.000,264,10983365,13605,0,1758479265,12986.447317609993,39.44192622000264,53346.5471928 2025-09-21,18:27:47.000,264,10983287,13365,0,1758479266,12986.420372369997,39.45602448000136,53346.56815416 2025-09-21,18:27:48.000,264,10983326,13365,0,1758479267,12986.420372369997,39.44192622000264,53346.5471928 2025-09-21,18:27:49.000,264,10983338,13405,0,1758479268,12986.400163439997,39.41372969999793,53346.512257200004 2025-09-21,18:27:50.000,264,10983337,13285,0,1758479269,12986.359745579997,39.46307361000072,53346.51924432 2025-09-21,18:27:51.000,264,10983346,13405,0,1758479270,12986.299118789997,39.448975350002,53346.45636024001 2025-09-21,18:27:52.000,264,10983316,13645,0,1758479271,12986.285646169992,39.427827960003924,53346.50527008001 2025-09-21,18:27:53.000,264,10983341,13405,0,1758479272,12986.251964620002,39.45602448000136,53346.50527008001 2025-09-21,18:27:54.000,264,10983360,13685,0,1758479273,12986.231755690002,39.43487709000328,53346.49129584 2025-09-21,18:27:55.000,264,10983335,13445,0,1758479274,12986.198074139997,39.4842209999988,53346.484308720006 2025-09-21,18:27:56.000,264,10983328,13245,0,1758479275,12986.211546760002,39.4842209999988,53346.47033448 2025-09-21,18:27:57.000,264,10983360,13405,0,1758479276,12986.245228309992,39.49831926000479,53346.47033448 2025-09-21,18:27:58.000,264,10983353,13405,0,1758479277,12986.258700929997,39.51241752000351,53346.414437520005 2025-09-21,18:27:59.000,264,10983321,13325,0,1758479278,12986.292382480002,39.50536839000415,53346.44937312 2025-09-21,18:28:00.000,264,10983319,13485,0,1758479279,12986.305855099992,39.49831926000479,53346.44937312 2025-09-21,18:28:01.000,264,10983335,13445,0,1758479280,12986.393427130002,39.491270129998156,53346.40046328 2025-09-21,18:28:02.000,264,10983324,13405,0,1758479281,12986.420372369997,39.43487709000328,53346.42841176 2025-09-21,18:28:03.000,264,10983338,13405,0,1758479282,12986.413636060002,39.427827960003924,53346.484308720006 2025-09-21,18:28:04.000,264,10983319,13525,0,1758479283,12986.393427130002,39.420778830004565,53346.40745040001 2025-09-21,18:28:05.000,264,10983302,13245,0,1758479284,12986.386690819993,39.364385790002416,53346.44937312 2025-09-21,18:28:06.000,264,10983331,13325,0,1758479285,12986.353009270002,39.371434920001775,53346.42142464 2025-09-21,18:28:07.000,264,10983332,13405,0,1758479286,12986.326064029992,39.329140139998344,53346.40745040001 2025-09-21,18:28:08.000,264,10983351,13245,0,1758479287,12986.319327719997,39.322091009998985,53346.52623144001 2025-09-21,18:28:09.000,264,10983336,13445,0,1758479288,12986.299118789997,39.322091009998985,53346.40745040001 2025-09-21,18:28:10.000,264,10983308,13445,0,1758479289,12986.225019379992,39.26569797000411,53346.42841176 2025-09-21,18:28:11.000,264,10983324,13325,0,1758479290,12986.191337830001,39.25864884000475,53346.40745040001 2025-09-21,18:28:12.000,264,10983285,13325,0,1758479291,12986.191337830001,39.195206670003245,53346.414437520005 2025-09-21,18:28:13.000,264,10983364,13525,0,1758479292,12986.157656279996,39.16701014999853,53346.43539888001 2025-09-21,18:28:14.000,264,10983289,13525,0,1758479293,12986.177865209997,39.138813630001096,53346.414437520005 2025-09-21,18:28:15.000,264,10983343,13445,0,1758479294,12986.103765799991,39.096518849997665,53346.39347616 2025-09-21,18:28:16.000,264,10983305,13285,0,1758479295,12986.063347939991,39.07537145999959,53346.43539888001 2025-09-21,18:28:17.000,264,10983333,13325,0,1758479296,12986.043139009991,39.07537145999959,53346.42841176 2025-09-21,18:28:18.000,264,10983327,13645,0,1758479297,12986.02966639,39.05422407000151,53346.44937312 2025-09-21,18:28:19.000,264,10983354,13365,0,1758479298,12985.975775909996,39.11061711000366,53346.47033448 2025-09-21,18:28:20.000,264,10983316,13365,0,1758479299,12985.94209435999,39.11061711000366,53346.42841176 2025-09-21,18:28:21.000,264,10983352,13645,0,1758479300,12985.995984839996,39.16701014999853,53346.38648904001 2025-09-21,18:28:22.000,264,10983310,13405,0,1758479301,12985.98251221999,39.195206670003245,53346.47033448 2025-09-21,18:28:23.000,264,10983273,13525,0,1758479302,12985.995984839996,39.27274710000347,53346.44937312 2025-09-21,18:28:24.000,264,10983373,13485,0,1758479303,12986.002721149991,39.30799275000027,53346.42841176 2025-09-21,18:28:25.000,264,10983327,13325,0,1758479304,12986.070084250001,39.34323840000434,53346.45636024001 2025-09-21,18:28:26.000,264,10983339,13605,0,1758479305,12986.097029489996,39.378484050001134,53346.463347360004 2025-09-21,18:28:27.000,264,10983336,13445,0,1758479306,12986.083556869991,39.378484050001134,53346.47033448 2025-09-21,18:28:28.000,264,10983302,13485,0,1758479307,12986.103765799991,39.378484050001134,53346.47033448 2025-09-21,18:28:29.000,264,10983338,13445,0,1758479308,12986.103765799991,39.34323840000434,53346.49129584 2025-09-21,18:28:30.000,264,10983359,13365,0,1758479309,12986.00945746,39.3502875300037,53346.463347360004 2025-09-21,18:28:31.000,264,10983330,13925,0,1758479310,12986.00945746,39.3361892699977,53346.442386 2025-09-21,18:28:32.000,264,10983322,13685,0,1758479311,12985.98924853,39.38553318000049,53346.42142464 2025-09-21,18:28:33.000,264,10983312,13405,0,1758479312,12985.9690396,39.39963143999921,53346.42841176 2025-09-21,18:28:34.000,264,10983298,13485,0,1758479313,12985.955566979996,39.38553318000049,53346.463347360004 2025-09-21,18:28:35.000,264,10983334,13525,0,1758479314,12985.935358049996,39.46307361000072,53346.44937312 2025-09-21,18:28:36.000,264,10983316,13285,0,1758479315,12985.96230328999,39.51241752000351,53346.42841176 2025-09-21,18:28:37.000,264,10983316,13405,0,1758479316,12985.9690396,39.49831926000479,53346.47033448 2025-09-21,18:28:38.000,264,10983345,13405,0,1758479317,12986.036402699996,39.50536839000415,53346.414437520005 2025-09-21,18:28:39.000,264,10983360,13605,0,1758479318,12986.00945746,39.51946665000287,53346.442386 2025-09-21,18:28:40.000,264,10983361,13645,0,1758479319,12986.036402699996,39.49831926000479,53346.47732160001 2025-09-21,18:28:41.000,264,10983334,13685,0,1758479320,12986.083556869991,39.51241752000351,53346.42142464 2025-09-21,18:28:42.000,264,10983316,13245,0,1758479321,12986.083556869991,39.39963143999921,53346.414437520005 2025-09-21,18:28:43.000,264,10983324,13405,0,1758479322,12986.123974729991,39.38553318000049,53346.40046328 2025-09-21,18:28:44.000,264,10983318,13485,0,1758479323,12986.130711040001,39.364385790002416,53346.42142464 2025-09-21,18:28:45.000,264,10983328,13405,0,1758479324,12986.150919970001,39.39963143999921,53346.442386 2025-09-21,18:28:46.000,264,10983328,13205,0,1758479325,12986.117238419996,39.35733666000306,53346.42841176 2025-09-21,18:28:47.000,264,10983299,13405,0,1758479326,12986.076820559996,39.315041879999626,53346.45636024001 2025-09-21,18:28:48.000,264,10983354,13525,0,1758479327,12986.137447349996,39.30094362000091,53346.463347360004 2025-09-21,18:28:49.000,264,10983327,13485,0,1758479328,12986.076820559996,39.30094362000091,53346.45636024001 2025-09-21,18:28:50.000,264,10983327,13365,0,1758479329,12986.043139009991,39.34323840000434,53346.47732160001 2025-09-21,18:28:51.000,264,10983334,13765,0,1758479330,12986.103765799991,39.39258230999985,53346.49828296 2025-09-21,18:28:52.000,264,10983286,13365,0,1758479331,12986.083556869991,39.40668056999857,53346.47732160001 2025-09-21,18:28:53.000,264,10983329,13405,0,1758479332,12986.123974729991,39.427827960003924,53346.51924432 2025-09-21,18:28:54.000,264,10983336,13565,0,1758479333,12986.150919970001,39.44192622000264,53346.47033448 2025-09-21,18:28:55.000,264,10983345,13485,0,1758479334,12986.144183659992,39.44192622000264,53346.51924432 2025-09-21,18:28:56.000,264,10983287,13525,0,1758479335,12986.137447349996,39.47012274000008,53346.512257200004 2025-09-21,18:28:57.000,264,10983308,13445,0,1758479336,12986.123974729991,39.43487709000328,53346.49129584 2025-09-21,18:28:58.000,264,10983341,13365,0,1758479337,12986.123974729991,39.420778830004565,53346.47033448 2025-09-21,18:28:59.000,264,10983333,13645,0,1758479338,12986.130711040001,39.420778830004565,53346.512257200004 2025-09-21,18:29:00.000,264,10983334,13245,0,1758479339,12986.144183659992,39.371434920001775,53346.51924432 2025-09-21,18:29:01.000,264,10983322,13245,0,1758479340,12986.157656279996,39.38553318000049,53346.49828296 2025-09-21,18:29:02.000,264,10983350,13405,0,1758479341,12986.164392589992,39.378484050001134,53346.49129584 2025-09-21,18:29:03.000,264,10983337,13405,0,1758479342,12986.164392589992,39.315041879999626,53346.52623144001 2025-09-21,18:29:04.000,264,10983363,13605,0,1758479343,12986.164392589992,39.329140139998344,53346.5471928 2025-09-21,18:29:05.000,264,10983316,13605,0,1758479344,12986.184601519992,39.30799275000027,53346.54020568 2025-09-21,18:29:06.000,264,10983350,13485,0,1758479345,12986.198074139997,39.322091009998985,53346.57514128001 2025-09-21,18:29:07.000,264,10983345,13405,0,1758479346,12986.231755690002,39.28684536000219,53346.56815416 2025-09-21,18:29:08.000,264,10983357,13525,0,1758479347,12986.177865209997,39.26569797000411,53346.55417992001 2025-09-21,18:29:09.000,264,10983322,13725,0,1758479348,12986.177865209997,39.30094362000091,53346.51924432 2025-09-21,18:29:10.000,264,10983294,13405,0,1758479349,12986.171128900001,39.3361892699977,53346.55417992001 2025-09-21,18:29:11.000,264,10983334,13405,0,1758479350,12986.137447349996,39.38553318000049,53346.56116704 2025-09-21,18:29:12.000,264,10983329,13565,0,1758479351,12986.177865209997,39.40668056999857,53346.56815416 2025-09-21,18:29:13.000,264,10983331,13445,0,1758479352,12986.211546760002,39.420778830004565,53346.56815416 2025-09-21,18:29:14.000,264,10983326,13605,0,1758479353,12986.231755690002,39.47012274000008,53346.57514128001 2025-09-21,18:29:15.000,264,10983354,13485,0,1758479354,12986.292382480002,39.491270129998156,53346.60308976001 2025-09-21,18:29:16.000,264,10983350,13525,0,1758479355,12986.312591410002,39.540614040000946,53346.58911552 2025-09-21,18:29:17.000,264,10983376,13365,0,1758479356,12986.353009270002,39.561761429999024,53346.56815416 2025-09-21,18:29:18.000,264,10983328,13565,0,1758479357,12986.339536649997,39.597007080003095,53346.631038240004 2025-09-21,18:29:19.000,264,10983357,13405,0,1758479358,12986.366481889992,39.58290882000438,53346.62405112001 2025-09-21,18:29:20.000,264,10983303,13565,0,1758479359,12986.413636060002,39.597007080003095,53346.62405112001 2025-09-21,18:29:21.000,264,10983330,13245,0,1758479360,12986.379954509997,39.63930185999925,53346.56116704 2025-09-21,18:29:22.000,264,10983358,13445,0,1758479361,12986.386690819993,39.597007080003095,53346.631038240004 2025-09-21,18:29:23.000,264,10983329,13245,0,1758479362,12986.386690819993,39.611105340001814,53346.60308976001 2025-09-21,18:29:24.000,264,10983315,13605,0,1758479363,12986.386690819993,39.597007080003095,53346.651999600006 2025-09-21,18:29:25.000,264,10983350,13485,0,1758479364,12986.393427130002,39.589957950003736,53346.63802536 2025-09-21,18:29:26.000,264,10983302,13445,0,1758479365,12986.406899749993,39.604056210002454,53346.651999600006 2025-09-21,18:29:27.000,264,10983347,13685,0,1758479366,12986.400163439997,39.63930185999925,53346.63802536 2025-09-21,18:29:28.000,264,10983382,13525,0,1758479367,12986.420372369997,39.64635098999861,53346.58911552 2025-09-21,18:29:29.000,264,10983358,13485,0,1758479368,12986.379954509997,39.6604492500046,53346.582128400005 2025-09-21,18:29:30.000,264,10983334,13525,0,1758479369,12986.427108679993,39.66749838000396,53346.617064 2025-09-21,18:29:31.000,264,10983330,13445,0,1758479370,12986.420372369997,39.68864577000204,53346.62405112001 2025-09-21,18:29:32.000,264,10983347,13725,0,1758479371,12986.433844990002,39.68159664000268,53346.65898672 2025-09-21,18:29:33.000,264,10983356,13605,0,1758479372,12986.427108679993,39.70979316000012,53346.63802536 2025-09-21,18:29:34.000,264,10983359,13445,0,1758479373,12986.447317609993,39.68159664000268,53346.56815416 2025-09-21,18:29:35.000,264,10983367,13565,0,1758479374,12986.433844990002,39.67454751000332,53346.61007688 2025-09-21,18:29:36.000,264,10983389,13565,0,1758479375,12986.467526539993,39.63225272999989,53346.62405112001 2025-09-21,18:29:37.000,264,10983322,13605,0,1758479376,12986.427108679993,39.611105340001814,53346.582128400005 2025-09-21,18:29:38.000,264,10983372,13685,0,1758479377,12986.386690819993,39.62520360000053,53346.651999600006 2025-09-21,18:29:39.000,264,10983352,13885,0,1758479378,12986.353009270002,39.62520360000053,53346.617064 2025-09-21,18:29:40.000,264,10983349,13565,0,1758479379,12986.332800340002,39.63225272999989,53346.67296096001 2025-09-21,18:29:41.000,264,10983320,13365,0,1758479380,12986.353009270002,39.61815447000117,53346.631038240004 2025-09-21,18:29:42.000,264,10983327,13605,0,1758479381,12986.299118789997,39.611105340001814,53346.651999600006 2025-09-21,18:29:43.000,264,10983333,13485,0,1758479382,12986.272173550002,39.63930185999925,53346.65898672 2025-09-21,18:29:44.000,264,10983309,13525,0,1758479383,12986.245228309992,39.70274403000076,53346.63802536 2025-09-21,18:29:45.000,264,10983330,13565,0,1758479384,12986.251964620002,39.68864577000204,53346.61007688 2025-09-21,18:29:46.000,264,10983344,13725,0,1758479385,12986.251964620002,39.730940549998195,53346.61007688 2025-09-21,18:29:47.000,264,10983339,13405,0,1758479386,12986.258700929997,39.76618620000227,53346.58911552 2025-09-21,18:29:48.000,264,10983338,13325,0,1758479387,12986.204810449992,39.780284460000985,53346.582128400005 2025-09-21,18:29:49.000,264,10983346,13445,0,1758479388,12986.231755690002,39.822579240004416,53346.57514128001 2025-09-21,18:29:50.000,264,10983300,13605,0,1758479389,12986.218283069997,39.822579240004416,53346.59610264 2025-09-21,18:29:51.000,264,10983344,13365,0,1758479390,12986.211546760002,39.84372663000249,53346.5471928 2025-09-21,18:29:52.000,264,10983365,13445,0,1758479391,12986.171128900001,39.86487402000057,53346.54020568 2025-09-21,18:29:53.000,264,10983361,13605,0,1758479392,12986.225019379992,39.92831619000208,53346.5471928 2025-09-21,18:29:54.000,264,10983330,13605,0,1758479393,12986.231755690002,39.92126706000272,53346.484308720006 2025-09-21,18:29:55.000,264,10983352,13445,0,1758479394,12986.245228309992,39.956512709999515,53346.512257200004 2025-09-21,18:29:56.000,264,10983354,13565,0,1758479395,12986.184601519992,40.012905750001664,53346.5471928 2025-09-21,18:29:57.000,264,10983329,13685,0,1758479396,12986.258700929997,40.0411022699991,53346.54020568 2025-09-21,18:29:58.000,264,10983348,13325,0,1758479397,12986.211546760002,40.05520052999782,53346.512257200004 2025-09-21,18:29:59.000,264,10983377,13485,0,1758479398,12986.251964620002,40.09044618000189,53346.582128400005 2025-09-21,18:30:00.000,264,10983350,13765,0,1758479399,12986.258700929997,40.11864269999933,53346.57514128001 2025-09-21,18:30:01.000,264,10983322,13605,0,1758479400,12986.326064029992,40.132740959998046,53346.5471928 2025-09-21,18:30:02.000,264,10983355,13445,0,1758479401,12986.366481889992,40.132740959998046,53346.56815416 2025-09-21,18:30:03.000,264,10983329,13645,0,1758479402,12986.406899749993,40.09749531000125,53346.56815416 2025-09-21,18:30:04.000,264,10983349,13485,0,1758479403,12986.413636060002,40.125691829998686,53346.61007688 2025-09-21,18:30:05.000,264,10983328,13605,0,1758479404,12986.440581299998,40.06929879000381,53346.512257200004 2025-09-21,18:30:06.000,264,10983381,13605,0,1758479405,12986.440581299998,40.05520052999782,53346.55417992001 2025-09-21,18:30:07.000,264,10983337,13445,0,1758479406,12986.514680709988,40.06929879000381,53346.533218560005 2025-09-21,18:30:08.000,264,10983319,13325,0,1758479407,12986.474262850003,40.01995488000102,53346.5471928 2025-09-21,18:30:09.000,264,10983342,13485,0,1758479408,12986.501208089998,39.998807490002946,53346.54020568 2025-09-21,18:30:10.000,264,10983286,13605,0,1758479409,12986.487735469993,39.963561839998874,53346.51924432 2025-09-21,18:30:11.000,264,10983326,13565,0,1758479410,12986.474262850003,39.98470923000423,53346.54020568 2025-09-21,18:30:12.000,264,10983355,13565,0,1758479411,12986.480999159998,39.99175836000359,53346.55417992001 2025-09-21,18:30:13.000,264,10983388,13445,0,1758479412,12986.501208089998,39.949463580000156,53346.55417992001 2025-09-21,18:30:14.000,264,10983352,13525,0,1758479413,12986.487735469993,39.99175836000359,53346.533218560005 2025-09-21,18:30:15.000,264,10983352,13805,0,1758479414,12986.480999159998,40.012905750001664,53346.582128400005 2025-09-21,18:30:16.000,264,10983351,13485,0,1758479415,12986.487735469993,40.01995488000102,53346.59610264 2025-09-21,18:30:17.000,264,10983364,13565,0,1758479416,12986.467526539993,40.0411022699991,53346.56815416 2025-09-21,18:30:18.000,264,10983334,13645,0,1758479417,12986.467526539993,40.07634792000317,53346.582128400005 2025-09-21,18:30:19.000,264,10983376,13445,0,1758479418,12986.467526539993,40.09749531000125,53346.61007688 2025-09-21,18:30:20.000,264,10983339,13725,0,1758479419,12986.433844990002,40.11159356999997,53346.60308976001 2025-09-21,18:30:21.000,264,10983336,13325,0,1758479420,12986.420372369997,40.11159356999997,53346.58911552 2025-09-21,18:30:22.000,264,10983322,13765,0,1758479421,12986.447317609993,40.11864269999933,53346.631038240004 2025-09-21,18:30:23.000,264,10983351,13405,0,1758479422,12986.406899749993,40.13979009000468,53346.58911552 2025-09-21,18:30:24.000,264,10983332,13725,0,1758479423,12986.379954509997,40.10454444000061,53346.63802536 2025-09-21,18:30:25.000,264,10983380,13405,0,1758479424,12986.359745579997,40.08339705000253,53346.631038240004 2025-09-21,18:30:26.000,264,10983334,13485,0,1758479425,12986.319327719997,40.06929879000381,53346.63802536 2025-09-21,18:30:27.000,264,10983323,13285,0,1758479426,12986.339536649997,40.06929879000381,53346.66597384 2025-09-21,18:30:28.000,264,10983356,13365,0,1758479427,12986.265437239992,40.012905750001664,53346.74283216001 2025-09-21,18:30:29.000,264,10983336,13325,0,1758479428,12986.204810449992,39.97766010000487,53346.62405112001 2025-09-21,18:30:30.000,264,10983333,13645,0,1758479429,12986.150919970001,39.963561839998874,53346.66597384 2025-09-21,18:30:31.000,264,10983299,13485,0,1758479430,12986.164392589992,39.97061096999823,53346.679948080004 2025-09-21,18:30:32.000,264,10983325,13445,0,1758479431,12986.103765799991,39.998807490002946,53346.6869352 2025-09-21,18:30:33.000,264,10983329,13445,0,1758479432,12986.110502110001,40.012905750001664,53346.71488368 2025-09-21,18:30:34.000,264,10983317,13405,0,1758479433,12986.097029489996,40.05520052999782,53346.63802536 2025-09-21,18:30:35.000,264,10983283,13685,0,1758479434,12986.083556869991,40.09749531000125,53346.6869352 2025-09-21,18:30:36.000,264,10983325,13525,0,1758479435,12986.130711040001,40.132740959998046,53346.72187080001 2025-09-21,18:30:37.000,264,10983253,13525,0,1758479436,12986.103765799991,40.21028138999827,53346.66597384 2025-09-21,18:30:38.000,264,10983321,13725,0,1758479437,12986.123974729991,40.25962530000106,53346.67296096001 2025-09-21,18:30:39.000,264,10983314,13565,0,1758479438,12986.110502110001,40.32306747000257,53346.679948080004 2025-09-21,18:30:40.000,264,10983344,13685,0,1758479439,12986.123974729991,40.34421486000065,53346.71488368 2025-09-21,18:30:41.000,264,10983306,13485,0,1758479440,12986.123974729991,40.365362249998725,53346.70789656 2025-09-21,18:30:42.000,264,10983345,13685,0,1758479441,12986.076820559996,40.37946051000472,53346.71488368 2025-09-21,18:30:43.000,264,10983342,13365,0,1758479442,12986.117238419996,40.33716573000129,53346.749819280005 2025-09-21,18:30:44.000,264,10983325,13485,0,1758479443,12986.097029489996,40.33716573000129,53346.679948080004 2025-09-21,18:30:45.000,264,10983322,13605,0,1758479444,12986.110502110001,40.30896921000385,53346.679948080004 2025-09-21,18:30:46.000,264,10983353,13525,0,1758479445,12986.103765799991,40.30896921000385,53346.72885792 2025-09-21,18:30:47.000,264,10983308,13245,0,1758479446,12986.117238419996,40.2525761700017,53346.679948080004 2025-09-21,18:30:48.000,264,10983309,13485,0,1758479447,12986.103765799991,40.26667443000042,53346.69392232001 2025-09-21,18:30:49.000,264,10983335,13325,0,1758479448,12986.02966639,40.21028138999827,53346.651999600006 2025-09-21,18:30:50.000,264,10983324,13565,0,1758479449,12986.043139009991,40.21028138999827,53346.63802536 2025-09-21,18:30:51.000,264,10983327,13605,0,1758479450,12986.063347939991,40.189134000000195,53346.651999600006 2025-09-21,18:30:52.000,264,10983364,13645,0,1758479451,12986.056611629996,40.231428780003625,53346.64501248001 2025-09-21,18:30:53.000,264,10983353,13685,0,1758479452,12986.070084250001,40.21028138999827,53346.63802536 2025-09-21,18:30:54.000,264,10983342,13845,0,1758479453,12986.110502110001,40.21733052000491,53346.63802536 2025-09-21,18:30:55.000,264,10983320,13365,0,1758479454,12986.097029489996,40.245527040002344,53346.631038240004 2025-09-21,18:30:56.000,264,10983360,13485,0,1758479455,12986.110502110001,40.26667443000042,53346.61007688 2025-09-21,18:30:57.000,264,10983358,13525,0,1758479456,12986.123974729991,40.245527040002344,53346.62405112001 2025-09-21,18:30:58.000,264,10983359,13565,0,1758479457,12986.123974729991,40.245527040002344,53346.59610264 2025-09-21,18:30:59.000,264,10983399,13405,0,1758479458,12986.117238419996,40.25962530000106,53346.631038240004 2025-09-21,18:31:00.000,264,10983378,13645,0,1758479459,12986.137447349996,40.25962530000106,53346.61007688 2025-09-21,18:31:01.000,264,10983325,13605,0,1758479460,12986.117238419996,40.196183129999554,53346.56116704 2025-09-21,18:31:02.000,264,10983328,13445,0,1758479461,12986.117238419996,40.21028138999827,53346.54020568 2025-09-21,18:31:03.000,264,10983393,13645,0,1758479462,12986.150919970001,40.196183129999554,53346.56116704 2025-09-21,18:31:04.000,264,10983317,13805,0,1758479463,12986.171128900001,40.125691829998686,53346.47732160001 2025-09-21,18:31:05.000,264,10983305,13565,0,1758479464,12986.157656279996,40.11159356999997,53346.51924432 2025-09-21,18:31:06.000,264,10983361,13765,0,1758479465,12986.171128900001,40.04815139999846,53346.54020568 2025-09-21,18:31:07.000,264,10983326,13645,0,1758479466,12986.171128900001,40.005856620002305,53346.50527008001 2025-09-21,18:31:08.000,264,10983334,13605,0,1758479467,12986.144183659992,40.012905750001664,53346.52623144001 2025-09-21,18:31:09.000,264,10983342,13565,0,1758479468,12986.130711040001,39.9424144500008,53346.52623144001 2025-09-21,18:31:10.000,264,10983300,13645,0,1758479469,12986.110502110001,39.93536532000144,53346.49828296 2025-09-21,18:31:11.000,264,10983324,13485,0,1758479470,12986.090293180001,39.92126706000272,53346.52623144001 2025-09-21,18:31:12.000,264,10983347,13485,0,1758479471,12986.076820559996,39.92126706000272,53346.484308720006 2025-09-21,18:31:13.000,264,10983293,13405,0,1758479472,12986.056611629996,39.89307053999801,53346.55417992001 2025-09-21,18:31:14.000,264,10983364,13525,0,1758479473,12986.02966639,39.88602140999865,53346.49828296 2025-09-21,18:31:15.000,264,10983357,13685,0,1758479474,12986.070084250001,39.86487402000057,53346.51924432 2025-09-21,18:31:16.000,264,10983326,13765,0,1758479475,12986.097029489996,39.85782489000121,53346.484308720006 2025-09-21,18:31:17.000,264,10983337,13525,0,1758479476,12986.076820559996,39.836677500003134,53346.512257200004 2025-09-21,18:31:18.000,264,10983349,13685,0,1758479477,12986.083556869991,39.80848097999842,53346.49129584 2025-09-21,18:31:19.000,264,10983320,13725,0,1758479478,12986.043139009991,39.787333590000344,53346.49129584 2025-09-21,18:31:20.000,264,10983322,13485,0,1758479479,12986.016193769996,39.74503881000419,53346.49828296 2025-09-21,18:31:21.000,264,10983339,13365,0,1758479480,12986.002721149991,39.74503881000419,53346.49828296 2025-09-21,18:31:22.000,264,10983395,13605,0,1758479481,12985.92188542999,39.723891419998836,53346.45636024001 2025-09-21,18:31:23.000,264,10983348,13565,0,1758479482,12985.915149119995,39.75913707000291,53346.43539888001 2025-09-21,18:31:24.000,264,10983346,13885,0,1758479483,12985.854522329995,39.70274403000076,53346.463347360004 2025-09-21,18:31:25.000,264,10983332,13565,0,1758479484,12985.834313399995,39.74503881000419,53346.47732160001 2025-09-21,18:31:26.000,264,10983340,13605,0,1758479485,12985.84778602,39.74503881000419,53346.42841176 2025-09-21,18:31:27.000,264,10983301,13685,0,1758479486,12985.80736816,39.73798968000483,53346.40046328 2025-09-21,18:31:28.000,264,10983366,13525,0,1758479487,12985.854522329995,39.780284460000985,53346.37950192 2025-09-21,18:31:29.000,264,10983329,13365,0,1758479488,12985.82757709,39.836677500003134,53346.38648904001 2025-09-21,18:31:30.000,264,10983309,13685,0,1758479489,12985.84778602,39.80848097999842,53346.365527680005 2025-09-21,18:31:31.000,264,10983334,13605,0,1758479490,12985.86799495,39.836677500003134,53346.3725148 2025-09-21,18:31:32.000,264,10983308,13245,0,1758479491,12985.894940189995,39.829628370003775,53346.442386 2025-09-21,18:31:33.000,264,10983323,13685,0,1758479492,12985.915149119995,39.85782489000121,53346.40745040001 2025-09-21,18:31:34.000,264,10983331,13525,0,1758479493,12985.92188542999,39.822579240004416,53346.42142464 2025-09-21,18:31:35.000,264,10983363,13245,0,1758479494,12985.955566979996,39.84372663000249,53346.39347616 2025-09-21,18:31:36.000,264,10983362,13325,0,1758479495,12985.92862174,39.7943827199997,53346.44937312 2025-09-21,18:31:37.000,264,10983354,13885,0,1758479496,12985.935358049996,39.80143184999906,53346.414437520005 2025-09-21,18:31:38.000,264,10983368,13685,0,1758479497,12985.975775909996,39.829628370003775,53346.42142464 2025-09-21,18:31:39.000,264,10983314,13645,0,1758479498,12986.00945746,39.829628370003775,53346.45636024001 2025-09-21,18:31:40.000,264,10983311,13725,0,1758479499,12985.975775909996,39.787333590000344,53346.42841176 2025-09-21,18:31:41.000,264,10983368,13565,0,1758479500,12985.98924853,39.780284460000985,53346.414437520005 2025-09-21,18:31:42.000,264,10983303,13605,0,1758479501,12985.96230328999,39.7943827199997,53346.414437520005 2025-09-21,18:31:43.000,264,10983344,13525,0,1758479502,12985.90167649999,39.780284460000985,53346.42841176 2025-09-21,18:31:44.000,264,10983370,13565,0,1758479503,12985.874731259995,39.75208794000355,53346.40046328 2025-09-21,18:31:45.000,264,10983330,13485,0,1758479504,12985.834313399995,39.730940549998195,53346.37950192 2025-09-21,18:31:46.000,264,10983350,13565,0,1758479505,12985.84778602,39.73798968000483,53346.42142464 2025-09-21,18:31:47.000,264,10983305,13805,0,1758479506,12985.814104469995,39.70979316000012,53346.39347616 2025-09-21,18:31:48.000,264,10983296,13445,0,1758479507,12985.80736816,39.730940549998195,53346.45636024001 2025-09-21,18:31:49.000,264,10983331,13485,0,1758479508,12985.78042291999,39.73798968000483,53346.37950192 2025-09-21,18:31:50.000,264,10983350,13445,0,1758479509,12985.78042291999,39.75913707000291,53346.35854056001 2025-09-21,18:31:51.000,264,10983346,13325,0,1758479510,12985.72653244,39.80143184999906,53346.40745040001 2025-09-21,18:31:52.000,264,10983358,13605,0,1758479511,12985.74674137,39.81553010999778,53346.414437520005 2025-09-21,18:31:53.000,264,10983371,13645,0,1758479512,12985.773686609995,39.836677500003134,53346.39347616 2025-09-21,18:31:54.000,264,10983366,13925,0,1758479513,12985.80063184999,39.829628370003775,53346.33059208 2025-09-21,18:31:55.000,264,10983361,13485,0,1758479514,12985.874731259995,39.89307053999801,53346.3725148 2025-09-21,18:31:56.000,264,10983350,13245,0,1758479515,12985.86799495,39.907168800004,53346.40046328 2025-09-21,18:31:57.000,264,10983350,13765,0,1758479516,12985.86799495,39.92126706000272,53346.33757920001 2025-09-21,18:31:58.000,264,10983316,13485,0,1758479517,12985.96230328999,39.92126706000272,53346.33757920001 2025-09-21,18:31:59.000,264,10983347,13605,0,1758479518,12986.002721149991,39.9424144500008,53346.365527680005 2025-09-21,18:32:00.000,264,10983357,13525,0,1758479519,12986.043139009991,39.9424144500008,53346.344566320004 2025-09-21,18:32:01.000,264,10983357,13565,0,1758479520,12986.063347939991,39.956512709999515,53346.39347616 2025-09-21,18:32:02.000,264,10983408,13725,0,1758479521,12986.150919970001,39.907168800004,53346.40046328 2025-09-21,18:32:03.000,264,10983373,13485,0,1758479522,12986.191337830001,39.89307053999801,53346.39347616 2025-09-21,18:32:04.000,264,10983323,13805,0,1758479523,12986.251964620002,39.89307053999801,53346.414437520005 2025-09-21,18:32:05.000,264,10983376,13725,0,1758479524,12986.225019379992,39.87192314999993,53346.40745040001 2025-09-21,18:32:06.000,264,10983345,13445,0,1758479525,12986.305855099992,39.84372663000249,53346.44937312 2025-09-21,18:32:07.000,264,10983337,13485,0,1758479526,12986.312591410002,39.84372663000249,53346.33059208 2025-09-21,18:32:08.000,264,10983342,13485,0,1758479527,12986.312591410002,39.81553010999778,53346.35854056001 2025-09-21,18:32:09.000,264,10983350,13685,0,1758479528,12986.332800340002,39.80848097999842,53346.40046328 2025-09-21,18:32:10.000,264,10983399,13645,0,1758479529,12986.373218200002,39.7943827199997,53346.43539888001 2025-09-21,18:32:11.000,264,10983344,13405,0,1758479530,12986.312591410002,39.85077576000185,53346.42841176 2025-09-21,18:32:12.000,264,10983335,13645,0,1758479531,12986.353009270002,39.87897227999929,53346.442386 2025-09-21,18:32:13.000,264,10983353,13685,0,1758479532,12986.393427130002,39.91421793000336,53346.47732160001 2025-09-21,18:32:14.000,264,10983326,13405,0,1758479533,12986.393427130002,39.93536532000144,53346.44937312 2025-09-21,18:32:15.000,264,10983370,13845,0,1758479534,12986.413636060002,40.005856620002305,53346.463347360004 2025-09-21,18:32:16.000,264,10983395,13725,0,1758479535,12986.386690819993,40.012905750001664,53346.484308720006 2025-09-21,18:32:17.000,264,10983359,13685,0,1758479536,12986.427108679993,40.062249660004454,53346.47732160001 2025-09-21,18:32:18.000,264,10983323,13525,0,1758479537,12986.487735469993,40.08339705000253,53346.45636024001 2025-09-21,18:32:19.000,264,10983329,13805,0,1758479538,12986.521417019998,40.125691829998686,53346.47033448 2025-09-21,18:32:20.000,264,10983332,13525,0,1758479539,12986.541625949998,40.175035740001476,53346.442386 2025-09-21,18:32:21.000,264,10983365,13685,0,1758479540,12986.622461669998,40.21028138999827,53346.54020568 2025-09-21,18:32:22.000,264,10983308,13605,0,1758479541,12986.649406909994,40.245527040002344,53346.463347360004 2025-09-21,18:32:23.000,264,10983385,13565,0,1758479542,12986.649406909994,40.245527040002344,53346.484308720006 2025-09-21,18:32:24.000,264,10983364,13525,0,1758479543,12986.723506319999,40.26667443000042,53346.512257200004 2025-09-21,18:32:25.000,264,10983369,13725,0,1758479544,12986.730242629994,40.26667443000042,53346.51924432 2025-09-21,18:32:26.000,264,10983373,13685,0,1758479545,12986.750451559994,40.30896921000385,53346.56815416 2025-09-21,18:32:27.000,264,10983325,13485,0,1758479546,12986.763924179999,40.26667443000042,53346.49129584 2025-09-21,18:32:28.000,264,10983390,13605,0,1758479547,12986.730242629994,40.25962530000106,53346.51924432 2025-09-21,18:32:29.000,264,10983383,13685,0,1758479548,12986.77739679999,40.21028138999827,53346.49828296 2025-09-21,18:32:30.000,264,10983243,13525,0,1758479549,12986.743715249999,40.196183129999554,53346.442386 2025-09-21,18:32:31.000,264,10983312,13725,0,1758479550,12986.81781465999,40.238477910002985,53346.49828296 2025-09-21,18:32:32.000,264,10983332,13725,0,1758479551,12986.790869419994,40.238477910002985,53346.51924432 2025-09-21,18:32:33.000,264,10983332,13525,0,1758479552,12986.79760572999,40.231428780003625,53346.47732160001 2025-09-21,18:32:34.000,264,10983365,13485,0,1758479553,12986.851496209994,40.182084870000836,53346.42142464 2025-09-21,18:32:35.000,264,10983368,13605,0,1758479554,12986.86496883,40.245527040002344,53346.463347360004 2025-09-21,18:32:36.000,264,10983345,13405,0,1758479555,12986.88517776,40.16798661000212,53346.39347616 2025-09-21,18:32:37.000,264,10983350,13725,0,1758479556,12986.91885930999,40.16093748000276,53346.344566320004 2025-09-21,18:32:38.000,264,10983358,13925,0,1758479557,12986.96601348,40.11864269999933,53346.35155344 2025-09-21,18:32:39.000,264,10983360,13645,0,1758479558,12987.01990395999,40.13979009000468,53346.33757920001 2025-09-21,18:32:40.000,264,10983331,13525,0,1758479559,12987.08053074999,40.10454444000061,53346.44937312 2025-09-21,18:32:41.000,264,10983353,13405,0,1758479560,12987.073794439995,40.08339705000253,53346.463347360004 2025-09-21,18:32:42.000,264,10983351,13685,0,1758479561,12987.114212299995,40.05520052999782,53346.484308720006 2025-09-21,18:32:43.000,264,10983351,13845,0,1758479562,12987.16136646999,40.04815139999846,53346.463347360004 2025-09-21,18:32:44.000,264,10983378,13845,0,1758479563,12987.16810278,40.05520052999782,53346.463347360004 2025-09-21,18:32:45.000,264,10983356,13805,0,1758479564,12987.18831171,40.03405313999974,53346.47033448 2025-09-21,18:32:46.000,264,10983326,13805,0,1758479565,12987.221993259991,40.02700401000038,53346.50527008001 2025-09-21,18:32:47.000,264,10983351,13805,0,1758479566,12987.275883739996,40.03405313999974,53346.484308720006 2025-09-21,18:32:48.000,264,10983356,13685,0,1758479567,12987.282620049991,40.005856620002305,53346.49828296 2025-09-21,18:32:49.000,264,10983365,13525,0,1758479568,12987.363455769992,39.998807490002946,53346.512257200004 2025-09-21,18:32:50.000,264,10983368,13605,0,1758479569,12987.376928389996,39.949463580000156,53346.49129584 2025-09-21,18:32:51.000,264,10983312,13565,0,1758479570,12987.417346249997,39.97766010000487,53346.57514128001 2025-09-21,18:32:52.000,264,10983331,13645,0,1758479571,12987.430818870002,40.012905750001664,53346.67296096001 2025-09-21,18:32:53.000,264,10983376,13885,0,1758479572,12987.464500419992,39.963561839998874,53346.64501248001 2025-09-21,18:32:54.000,264,10983357,13725,0,1758479573,12987.511654590002,39.9424144500008,53346.679948080004 2025-09-21,18:32:55.000,264,10983355,14045,0,1758479574,12987.518390899997,39.87897227999929,53346.66597384 2025-09-21,18:32:56.000,264,10983399,13685,0,1758479575,12987.538599829997,39.85077576000185,53346.74283216001 2025-09-21,18:32:57.000,264,10983317,13565,0,1758479576,12987.579017689997,39.829628370003775,53346.73584504 2025-09-21,18:32:58.000,264,10983386,13845,0,1758479577,12987.552072450002,39.773235330001626,53346.7568064 2025-09-21,18:32:59.000,264,10983390,13685,0,1758479578,12987.572281380002,39.70274403000076,53346.798729120004 2025-09-21,18:33:00.000,264,10983361,13485,0,1758479579,12987.552072450002,39.68159664000268,53346.798729120004 2025-09-21,18:33:01.000,264,10983350,13645,0,1758479580,12987.531863520002,39.611105340001814,53346.83366472 2025-09-21,18:33:02.000,264,10983360,13805,0,1758479581,12987.511654590002,39.604056210002454,53346.81270336001 2025-09-21,18:33:03.000,264,10983341,13805,0,1758479582,12987.464500419992,39.58290882000438,53346.86161320001 2025-09-21,18:33:04.000,264,10983387,13525,0,1758479583,12987.471236730002,39.554712299999665,53346.90353592 2025-09-21,18:33:05.000,264,10983404,13765,0,1758479584,12987.397137319997,39.547663170000305,53346.8965488 2025-09-21,18:33:06.000,264,10983361,13725,0,1758479585,12987.376928389996,39.604056210002454,53346.88257456 2025-09-21,18:33:07.000,264,10983366,13565,0,1758479586,12987.410609940001,39.604056210002454,53346.91052304001 2025-09-21,18:33:08.000,264,10983404,13765,0,1758479587,12987.403873629992,39.61815447000117,53346.9314844 2025-09-21,18:33:09.000,264,10983374,13925,0,1758479588,12987.397137319997,39.61815447000117,53346.9314844 2025-09-21,18:33:10.000,264,10983381,13645,0,1758479589,12987.397137319997,39.6956949000014,53346.97340712 2025-09-21,18:33:11.000,264,10983375,13765,0,1758479590,12987.410609940001,39.75208794000355,53346.966420000004 2025-09-21,18:33:12.000,264,10983358,13965,0,1758479591,12987.410609940001,39.773235330001626,53346.97340712 2025-09-21,18:33:13.000,264,10983354,13765,0,1758479592,12987.424082559992,39.836677500003134,53346.95244576 2025-09-21,18:33:14.000,264,10983330,13765,0,1758479593,12987.417346249997,39.88602140999865,53346.94545864 2025-09-21,18:33:15.000,264,10983424,13885,0,1758479594,12987.498181969997,39.93536532000144,53346.99436848 2025-09-21,18:33:16.000,264,10983358,14005,0,1758479595,12987.471236730002,40.012905750001664,53347.0013556 2025-09-21,18:33:17.000,264,10983352,13765,0,1758479596,12987.545336139992,40.09749531000125,53347.02930408001 2025-09-21,18:33:18.000,264,10983394,13765,0,1758479597,12987.558808759997,40.13979009000468,53347.036291200006 2025-09-21,18:33:19.000,264,10983369,13805,0,1758479598,12987.653117100002,40.182084870000836,53347.05026544 2025-09-21,18:33:20.000,264,10983400,13845,0,1758479599,12987.673326030002,40.189134000000195,53347.16205936 2025-09-21,18:33:21.000,264,10983406,13965,0,1758479600,12987.713743889988,40.21733052000491,53347.11314952 2025-09-21,18:33:22.000,264,10983357,13885,0,1758479601,12987.774370679988,40.21028138999827,53347.141098 2025-09-21,18:33:23.000,264,10983325,14085,0,1758479602,12987.740689129998,40.21028138999827,53347.10616240001 2025-09-21,18:33:24.000,264,10983419,13805,0,1758479603,12987.707007579993,40.196183129999554,53347.11314952 2025-09-21,18:33:25.000,264,10983401,13885,0,1758479604,12987.686798649993,40.1538883500034,53347.23193056 2025-09-21,18:33:26.000,264,10983370,13925,0,1758479605,12987.659853409998,40.132740959998046,53347.21795632 2025-09-21,18:33:27.000,264,10983356,13885,0,1758479606,12987.653117100002,40.08339705000253,53347.27385328001 2025-09-21,18:33:28.000,264,10983375,13685,0,1758479607,12987.646380789993,40.062249660004454,53347.26686616 2025-09-21,18:33:29.000,264,10983409,13805,0,1758479608,12987.632908170002,40.03405313999974,53347.31577600001 2025-09-21,18:33:30.000,264,10983379,14045,0,1758479609,12987.592490310002,39.97061096999823,53347.26686616 2025-09-21,18:33:31.000,264,10983367,14085,0,1758479610,12987.552072450002,39.963561839998874,53347.25987904 2025-09-21,18:33:32.000,264,10983364,13925,0,1758479611,12987.592490310002,39.907168800004,53347.2109692 2025-09-21,18:33:33.000,264,10983378,13725,0,1758479612,12987.511654590002,39.89307053999801,53347.21795632 2025-09-21,18:33:34.000,264,10983355,13725,0,1758479613,12987.518390899997,39.85077576000185,53347.301801760004 2025-09-21,18:33:35.000,264,10983391,13885,0,1758479614,12987.477973039997,39.86487402000057,53347.23193056 2025-09-21,18:33:36.000,264,10983446,13965,0,1758479615,12987.430818870002,39.7943827199997,53347.21795632 2025-09-21,18:33:37.000,264,10983362,13845,0,1758479616,12987.444291489992,39.773235330001626,53347.26686616 2025-09-21,18:33:38.000,264,10983406,13885,0,1758479617,12987.383664699992,39.75913707000291,53347.21795632 2025-09-21,18:33:39.000,264,10983373,13925,0,1758479618,12987.403873629992,39.74503881000419,53347.2808404 2025-09-21,18:33:40.000,264,10983356,14085,0,1758479619,12987.363455769992,39.76618620000227,53347.31577600001 2025-09-21,18:33:41.000,264,10983381,14125,0,1758479620,12987.329774220001,39.7943827199997,53347.26686616 2025-09-21,18:33:42.000,264,10983397,14285,0,1758479621,12987.323037909991,39.80143184999906,53347.36468584001 2025-09-21,18:33:43.000,264,10983423,14205,0,1758479622,12987.316301599996,39.7943827199997,53347.31577600001 2025-09-21,18:33:44.000,264,10983344,14045,0,1758479623,12987.343246839991,39.75913707000291,53347.29481464001 2025-09-21,18:33:45.000,264,10983365,14085,0,1758479624,12987.316301599996,39.780284460000985,53347.322763120006 2025-09-21,18:33:46.000,264,10983412,14085,0,1758479625,12987.349983150001,39.74503881000419,53347.24590480001 2025-09-21,18:33:47.000,264,10983404,14565,0,1758479626,12987.343246839991,39.71684228999948,53347.30878888 2025-09-21,18:33:48.000,264,10983384,14205,0,1758479627,12987.316301599996,39.71684228999948,53347.30878888 2025-09-21,18:33:49.000,264,10983435,14245,0,1758479628,12987.289356360001,39.6956949000014,53347.301801760004 2025-09-21,18:33:50.000,264,10983403,14205,0,1758479629,12987.309565290001,39.70274403000076,53347.25987904 2025-09-21,18:33:51.000,264,10983415,14445,0,1758479630,12987.215256949996,39.68159664000268,53347.301801760004 2025-09-21,18:33:52.000,264,10983342,14245,0,1758479631,12987.08726706,39.6604492500046,53347.2109692 2025-09-21,18:33:53.000,264,10983408,14285,0,1758479632,12987.04011288999,39.723891419998836,53347.203982080006 2025-09-21,18:33:54.000,264,10983343,14565,0,1758479633,12986.97948609999,39.63930185999925,53347.21795632 2025-09-21,18:33:55.000,264,10983427,14405,0,1758479634,12986.831287279994,39.62520360000053,53347.23891768 2025-09-21,18:33:56.000,264,10983664,14365,0,1758479635,12986.83802358999,39.730940549998195,53347.301801760004 2025-09-21,18:33:57.000,264,10983364,14605,0,1758479636,12986.75718786999,39.723891419998836,53347.16904648 2025-09-21,18:33:58.000,264,10983440,14645,0,1758479637,12986.86496883,39.66749838000396,53347.26686616 2025-09-21,18:33:59.000,264,10983468,14485,0,1758479638,12986.716770009989,39.70274403000076,53347.16904648 2025-09-21,18:34:00.000,264,10983535,14645,0,1758479639,12986.952540859995,39.76618620000227,53347.301801760004 2025-09-21,18:34:01.000,264,10983461,14645,0,1758479640,12986.87844144999,39.73798968000483,53347.25987904 2025-09-21,18:34:02.000,264,10983382,14365,0,1758479641,12986.79760572999,39.70274403000076,53347.21795632 2025-09-21,18:34:03.000,264,10983401,14445,0,1758479642,12986.804342039999,39.70979316000012,53347.203982080006 2025-09-21,18:34:04.000,264,10983347,14725,0,1758479643,12986.750451559994,39.75913707000291,53347.14808512001 2025-09-21,18:34:05.000,264,10983344,14285,0,1758479644,12986.716770009989,39.7943827199997,53347.183020720004 2025-09-21,18:34:06.000,264,10983390,14445,0,1758479645,12986.750451559994,39.81553010999778,53347.12712376001 2025-09-21,18:34:07.000,264,10983439,14565,0,1758479646,12986.676352149989,39.80143184999906,53347.134110880004 2025-09-21,18:34:08.000,264,10983355,14485,0,1758479647,12986.629197979993,39.780284460000985,53347.2109692 2025-09-21,18:34:09.000,264,10983414,14245,0,1758479648,12986.615725359989,39.87192314999993,53347.14808512001 2025-09-21,18:34:10.000,264,10983311,14485,0,1758479649,12986.541625949998,39.956512709999515,53347.16904648 2025-09-21,18:34:11.000,264,10983422,14565,0,1758479650,12986.548362259993,39.88602140999865,53347.14808512001 2025-09-21,18:34:12.000,264,10983138,14565,0,1758479651,12986.487735469993,40.01995488000102,53347.28782752 2025-09-21,18:34:13.000,264,10983385,14525,0,1758479652,12986.400163439997,39.963561839998874,53347.14808512001 2025-09-21,18:34:14.000,264,10983353,14365,0,1758479653,12986.635934289989,39.97766010000487,53346.95943288001 2025-09-21,18:34:15.000,264,10983438,14405,0,1758479654,12986.582043809998,39.97766010000487,53347.17603360001 2025-09-21,18:34:16.000,264,10983273,14885,0,1758479655,12986.716770009989,39.97061096999823,53347.183020720004 2025-09-21,18:34:17.000,264,10983358,14445,0,1758479656,12986.763924179999,39.91421793000336,53347.155072240006 2025-09-21,18:34:18.000,264,10983387,14445,0,1758479657,12986.743715249999,39.92126706000272,53347.19000784 2025-09-21,18:34:19.000,264,10983424,14725,0,1758479658,12986.683088459999,39.90011967000464,53347.12013664 2025-09-21,18:34:20.000,264,10983334,14325,0,1758479659,12986.75718786999,39.80848097999842,53347.155072240006 2025-09-21,18:34:21.000,264,10983493,14365,0,1758479660,12986.656143219989,39.780284460000985,53347.17603360001 2025-09-21,18:34:22.000,264,10983494,14245,0,1758479661,12986.629197979993,39.76618620000227,53347.19699496001 2025-09-21,18:34:23.000,264,10983336,14485,0,1758479662,12986.582043809998,39.73798968000483,53347.203982080006 2025-09-21,18:34:24.000,264,10983303,14565,0,1758479663,12986.487735469993,39.70274403000076,53347.24590480001 2025-09-21,18:34:25.000,264,10983368,14565,0,1758479664,12986.427108679993,39.64635098999861,53347.2109692 2025-09-21,18:34:26.000,264,10983399,14485,0,1758479665,12986.474262850003,39.58290882000438,53347.252891920005 2025-09-21,18:34:27.000,264,10983425,14565,0,1758479666,12986.433844990002,39.58290882000438,53347.252891920005 2025-09-21,18:34:28.000,264,10983465,14565,0,1758479667,12986.386690819993,39.57585968999774,53347.16904648 2025-09-21,18:34:29.000,264,10983481,14485,0,1758479668,12986.541625949998,39.540614040000946,53347.28782752 2025-09-21,18:34:30.000,264,10983417,14445,0,1758479669,12986.373218200002,39.554712299999665,53347.141098 2025-09-21,18:34:31.000,264,10983461,14205,0,1758479670,12986.514680709988,39.47717186999944,53347.155072240006 2025-09-21,18:34:32.000,264,10983420,14165,0,1758479671,12986.534889639988,39.46307361000072,53347.26686616 2025-09-21,18:34:33.000,264,10983465,14605,0,1758479672,12986.501208089998,39.56881055999838,53347.141098 2025-09-21,18:34:34.000,264,10983399,14565,0,1758479673,12986.386690819993,39.589957950003736,53347.252891920005 2025-09-21,18:34:35.000,264,10983334,14565,0,1758479674,12986.454053920002,39.604056210002454,53347.203982080006 2025-09-21,18:34:36.000,264,10983373,14325,0,1758479675,12986.406899749993,39.730940549998195,53347.2109692 2025-09-21,18:34:37.000,264,10983365,14245,0,1758479676,12986.460790229998,39.773235330001626,53347.19000784 2025-09-21,18:34:38.000,264,10983423,14325,0,1758479677,12986.501208089998,39.91421793000336,53347.141098 2025-09-21,18:34:39.000,264,10983444,14405,0,1758479678,12986.480999159998,39.949463580000156,53347.183020720004 2025-09-21,18:34:40.000,264,10983388,14645,0,1758479679,12986.447317609993,40.08339705000253,53347.09917528 2025-09-21,18:34:41.000,264,10983352,14365,0,1758479680,12986.400163439997,40.09044618000189,53347.09218816 2025-09-21,18:34:42.000,264,10983320,14365,0,1758479681,12986.400163439997,40.231428780003625,53347.14808512001 2025-09-21,18:34:43.000,264,10983432,14605,0,1758479682,12986.413636060002,40.29487094999786,53347.07821392001 2025-09-21,18:34:44.000,264,10983331,14245,0,1758479683,12986.386690819993,40.21733052000491,53347.05725256001 2025-09-21,18:34:45.000,264,10983352,14405,0,1758479684,12986.386690819993,40.31601834000321,53347.07821392001 2025-09-21,18:34:46.000,264,10983407,14205,0,1758479685,12986.373218200002,40.26667443000042,53347.04327832 2025-09-21,18:34:47.000,264,10983359,14525,0,1758479686,12986.420372369997,40.25962530000106,53347.00834272001 2025-09-21,18:34:48.000,264,10983345,14325,0,1758479687,12986.454053920002,40.062249660004454,53346.97340712 2025-09-21,18:34:49.000,264,10983533,14525,0,1758479688,12986.353009270002,40.09044618000189,53346.987381360006 2025-09-21,18:34:50.000,264,10983439,14485,0,1758479689,12986.413636060002,39.98470923000423,53346.95943288001 2025-09-21,18:34:51.000,264,10983292,14765,0,1758479690,12986.501208089998,40.09044618000189,53346.97340712 2025-09-21,18:34:52.000,264,10983343,14605,0,1758479691,12986.507944399993,39.998807490002946,53346.94545864 2025-09-21,18:34:53.000,264,10983378,14685,0,1758479692,12986.521417019998,39.949463580000156,53346.87558744 2025-09-21,18:34:54.000,264,10983374,14285,0,1758479693,12986.528153329993,39.907168800004,53346.966420000004 2025-09-21,18:34:55.000,264,10983365,14405,0,1758479694,12986.474262850003,39.949463580000156,53346.97340712 2025-09-21,18:34:56.000,264,10983404,14485,0,1758479695,12986.460790229998,39.963561839998874,53346.98039424001 2025-09-21,18:34:57.000,264,10983404,14445,0,1758479696,12986.406899749993,39.956512709999515,53346.987381360006 2025-09-21,18:34:58.000,264,10983390,14685,0,1758479697,12986.433844990002,39.97766010000487,53346.9314844 2025-09-21,18:34:59.000,264,10983464,14205,0,1758479698,12986.420372369997,40.062249660004454,53346.9314844 2025-09-21,18:35:00.000,264,10983375,14045,0,1758479699,12986.393427130002,39.98470923000423,53346.8965488 2025-09-21,18:35:01.000,264,10983414,14205,0,1758479700,12986.413636060002,40.01995488000102,53346.83366472 2025-09-21,18:35:02.000,264,10983439,14365,0,1758479701,12986.427108679993,40.04815139999846,53346.8965488 2025-09-21,18:35:03.000,264,10983311,14365,0,1758479702,12986.427108679993,40.10454444000061,53346.76379352 2025-09-21,18:35:04.000,264,10983349,14205,0,1758479703,12986.440581299998,40.1538883500034,53346.847638960004 2025-09-21,18:35:05.000,264,10983325,14325,0,1758479704,12986.480999159998,40.182084870000836,53346.85462608 2025-09-21,18:35:06.000,264,10983335,13885,0,1758479705,12986.480999159998,40.175035740001476,53346.79174200001 2025-09-21,18:35:07.000,264,10983392,14165,0,1758479706,12986.555098569988,40.25962530000106,53346.77776776 2025-09-21,18:35:08.000,264,10983351,14165,0,1758479707,12986.514680709988,40.2878218199985,53346.81270336001 2025-09-21,18:35:09.000,264,10983465,14125,0,1758479708,12986.575307499988,40.28077268999914,53346.83366472 2025-09-21,18:35:10.000,264,10983365,14125,0,1758479709,12986.561834879998,40.30896921000385,53346.87558744 2025-09-21,18:35:11.000,264,10983384,14085,0,1758479710,12986.588780119993,40.30192008000449,53346.8965488 2025-09-21,18:35:12.000,264,10983328,14045,0,1758479711,12986.588780119993,40.26667443000042,53346.81270336001 2025-09-21,18:35:13.000,264,10983395,14165,0,1758479712,12986.642670599998,40.245527040002344,53346.8266776 2025-09-21,18:35:14.000,264,10983437,13965,0,1758479713,12986.582043809998,40.27372355999978,53346.97340712 2025-09-21,18:35:15.000,264,10983393,13965,0,1758479714,12986.555098569988,40.16798661000212,53346.90353592 2025-09-21,18:35:16.000,264,10983406,14165,0,1758479715,12986.541625949998,40.11159356999997,53346.8266776 2025-09-21,18:35:17.000,264,10983395,13965,0,1758479716,12986.501208089998,40.04815139999846,53346.80571624 2025-09-21,18:35:18.000,264,10983372,14005,0,1758479717,12986.467526539993,40.01995488000102,53346.84065184001 2025-09-21,18:35:19.000,264,10983419,13925,0,1758479718,12986.420372369997,40.005856620002305,53346.80571624 2025-09-21,18:35:20.000,264,10983366,13885,0,1758479719,12986.413636060002,39.97061096999823,53346.819690480006 2025-09-21,18:35:21.000,264,10983327,13885,0,1758479720,12986.400163439997,39.949463580000156,53346.77776776 2025-09-21,18:35:22.000,264,10983401,14125,0,1758479721,12986.379954509997,39.907168800004,53346.78475488 2025-09-21,18:35:23.000,264,10983331,13765,0,1758479722,12986.332800340002,39.963561839998874,53346.78475488 2025-09-21,18:35:24.000,264,10983389,13925,0,1758479723,12986.406899749993,39.956512709999515,53346.77776776 2025-09-21,18:35:25.000,264,10983390,13885,0,1758479724,12986.420372369997,39.93536532000144,53346.749819280005 2025-09-21,18:35:26.000,264,10983402,13805,0,1758479725,12986.379954509997,39.90011967000464,53346.74283216001 2025-09-21,18:35:27.000,264,10983386,13685,0,1758479726,12986.413636060002,39.93536532000144,53346.69392232001 2025-09-21,18:35:28.000,264,10983373,14045,0,1758479727,12986.400163439997,39.949463580000156,53346.72187080001 2025-09-21,18:35:29.000,264,10983376,13605,0,1758479728,12986.366481889992,39.963561839998874,53346.66597384 2025-09-21,18:35:30.000,264,10983361,13845,0,1758479729,12986.413636060002,39.93536532000144,53346.617064 2025-09-21,18:35:31.000,264,10983349,13845,0,1758479730,12986.406899749993,39.956512709999515,53346.617064 2025-09-21,18:35:32.000,264,10983370,13885,0,1758479731,12986.440581299998,39.97766010000487,53346.66597384 2025-09-21,18:35:33.000,264,10983474,13605,0,1758479732,12986.454053920002,40.012905750001664,53346.617064 2025-09-21,18:35:34.000,264,10983401,13805,0,1758479733,12986.447317609993,40.08339705000253,53346.64501248001 2025-09-21,18:35:35.000,264,10983438,14045,0,1758479734,12986.454053920002,40.11159356999997,53346.617064 2025-09-21,18:35:36.000,264,10983431,13525,0,1758479735,12986.460790229998,40.125691829998686,53346.631038240004 2025-09-21,18:35:37.000,264,10983406,13605,0,1758479736,12986.501208089998,40.189134000000195,53346.617064 2025-09-21,18:35:38.000,264,10983382,13925,0,1758479737,12986.561834879998,40.189134000000195,53346.57514128001 2025-09-21,18:35:39.000,264,10983408,13885,0,1758479738,12986.629197979993,40.238477910002985,53346.61007688 2025-09-21,18:35:40.000,264,10983396,13965,0,1758479739,12986.629197979993,40.2525761700017,53346.5471928 2025-09-21,18:35:41.000,264,10983394,13605,0,1758479740,12986.662879529998,40.21028138999827,53346.52623144001 2025-09-21,18:35:42.000,264,10983401,13565,0,1758479741,12986.689824769994,40.182084870000836,53346.60308976001 2025-09-21,18:35:43.000,264,10983363,13765,0,1758479742,12986.750451559994,40.11159356999997,53346.55417992001 2025-09-21,18:35:44.000,264,10983408,13765,0,1758479743,12986.736978939989,40.07634792000317,53346.57514128001 2025-09-21,18:35:45.000,264,10983406,13885,0,1758479744,12986.750451559994,40.03405313999974,53346.56116704 2025-09-21,18:35:46.000,264,10983373,13925,0,1758479745,12986.703297389999,39.949463580000156,53346.582128400005 2025-09-21,18:35:47.000,264,10983396,13725,0,1758479746,12986.75718786999,39.87897227999929,53346.582128400005 2025-09-21,18:35:48.000,264,10983359,13485,0,1758479747,12986.662879529998,39.836677500003134,53346.59610264 2025-09-21,18:35:49.000,264,10983357,13845,0,1758479748,12986.656143219989,39.87897227999929,53346.66597384 2025-09-21,18:35:50.000,264,10983409,13885,0,1758479749,12986.649406909994,39.89307053999801,53346.65898672 2025-09-21,18:35:51.000,264,10983394,13845,0,1758479750,12986.676352149989,39.89307053999801,53346.70789656 2025-09-21,18:35:52.000,264,10983418,13765,0,1758479751,12986.649406909994,39.89307053999801,53346.72187080001 2025-09-21,18:35:53.000,264,10983367,13765,0,1758479752,12986.656143219989,39.92126706000272,53346.70789656 2025-09-21,18:35:54.000,264,10983397,13565,0,1758479753,12986.615725359989,39.963561839998874,53346.749819280005 2025-09-21,18:35:55.000,264,10983403,13885,0,1758479754,12986.622461669998,39.956512709999515,53346.72187080001 2025-09-21,18:35:56.000,264,10983368,13725,0,1758479755,12986.608989049993,39.93536532000144,53346.70789656 2025-09-21,18:35:57.000,264,10983406,13765,0,1758479756,12986.555098569988,39.956512709999515,53346.73584504 2025-09-21,18:35:58.000,264,10983383,13925,0,1758479757,12986.595516429988,39.9424144500008,53346.73584504 2025-09-21,18:35:59.000,264,10983384,13845,0,1758479758,12986.568571189993,39.92126706000272,53346.77078064001 2025-09-21,18:36:00.000,264,10983360,13885,0,1758479759,12986.555098569988,39.89307053999801,53346.749819280005 2025-09-21,18:36:01.000,264,10983368,13885,0,1758479760,12986.548362259993,39.85782489000121,53346.78475488 2025-09-21,18:36:02.000,264,10983385,13685,0,1758479761,12986.514680709988,39.90011967000464,53346.72885792 2025-09-21,18:36:03.000,264,10983396,13845,0,1758479762,12986.541625949998,39.91421793000336,53346.74283216001 2025-09-21,18:36:04.000,264,10983431,13685,0,1758479763,12986.534889639988,39.93536532000144,53346.700909440005 2025-09-21,18:36:05.000,264,10983336,13965,0,1758479764,12986.494471780003,40.01995488000102,53346.72885792 2025-09-21,18:36:06.000,264,10983377,13525,0,1758479765,12986.548362259993,40.03405313999974,53346.77776776 2025-09-21,18:36:07.000,264,10983384,13685,0,1758479766,12986.541625949998,40.062249660004454,53346.77078064001 2025-09-21,18:36:08.000,264,10983400,13605,0,1758479767,12986.561834879998,40.08339705000253,53346.74283216001 2025-09-21,18:36:09.000,264,10983409,13845,0,1758479768,12986.608989049993,40.11864269999933,53346.70789656 2025-09-21,18:36:10.000,264,10983372,13845,0,1758479769,12986.635934289989,40.132740959998046,53346.7568064 2025-09-21,18:36:11.000,264,10983405,13565,0,1758479770,12986.588780119993,40.09749531000125,53346.77078064001 2025-09-21,18:36:12.000,264,10983429,13765,0,1758479771,12986.602252739998,40.11864269999933,53346.798729120004 2025-09-21,18:36:13.000,264,10983346,13805,0,1758479772,12986.602252739998,40.05520052999782,53346.76379352 2025-09-21,18:36:14.000,264,10983410,13565,0,1758479773,12986.528153329993,40.062249660004454,53346.71488368 2025-09-21,18:36:15.000,264,10983450,13645,0,1758479774,12986.561834879998,40.11159356999997,53346.76379352 2025-09-21,18:36:16.000,264,10983368,13605,0,1758479775,12986.561834879998,40.11159356999997,53346.78475488 2025-09-21,18:36:17.000,264,10983370,13645,0,1758479776,12986.561834879998,40.11864269999933,53346.73584504 2025-09-21,18:36:18.000,264,10983410,13845,0,1758479777,12986.501208089998,40.11864269999933,53346.8266776 2025-09-21,18:36:19.000,264,10983419,13885,0,1758479778,12986.528153329993,40.16093748000276,53346.749819280005 2025-09-21,18:36:20.000,264,10983402,13845,0,1758479779,12986.595516429988,40.182084870000836,53346.798729120004 2025-09-21,18:36:21.000,264,10983375,13685,0,1758479780,12986.662879529998,40.2525761700017,53346.80571624 2025-09-21,18:36:22.000,264,10983422,13925,0,1758479781,12986.622461669998,40.238477910002985,53346.78475488 2025-09-21,18:36:23.000,264,10983349,13925,0,1758479782,12986.736978939989,40.196183129999554,53346.77078064001 2025-09-21,18:36:24.000,264,10983327,13645,0,1758479783,12986.736978939989,40.21028138999827,53346.77078064001 2025-09-21,18:36:25.000,264,10983396,13565,0,1758479784,12986.804342039999,40.196183129999554,53346.77776776 2025-09-21,18:36:26.000,264,10983365,13765,0,1758479785,12986.85823251999,40.16093748000276,53346.819690480006 2025-09-21,18:36:27.000,264,10983411,13565,0,1758479786,12986.87844144999,40.1538883500034,53346.847638960004 2025-09-21,18:36:28.000,264,10983430,13725,0,1758479787,12986.891914069995,40.10454444000061,53346.88956168001 2025-09-21,18:36:29.000,264,10983430,13685,0,1758479788,12986.952540859995,40.09749531000125,53346.84065184001 2025-09-21,18:36:30.000,264,10983363,13845,0,1758479789,12986.97948609999,40.005856620002305,53346.81270336001 2025-09-21,18:36:31.000,264,10983438,13445,0,1758479790,12986.95927716999,40.01995488000102,53346.917510160005 2025-09-21,18:36:32.000,264,10983367,13685,0,1758479791,12986.93906823999,39.97766010000487,53346.88956168001 2025-09-21,18:36:33.000,264,10983402,13725,0,1758479792,12986.952540859995,39.949463580000156,53346.8965488 2025-09-21,18:36:34.000,264,10983424,13765,0,1758479793,12986.992958719995,39.9424144500008,53346.91052304001 2025-09-21,18:36:35.000,264,10983375,13725,0,1758479794,12987.00643134,39.949463580000156,53346.9314844 2025-09-21,18:36:36.000,264,10983374,13765,0,1758479795,12986.972749789995,39.963561839998874,53346.9314844 2025-09-21,18:36:37.000,264,10983422,13725,0,1758479796,12986.992958719995,39.98470923000423,53346.966420000004 2025-09-21,18:36:38.000,264,10983408,13845,0,1758479797,12986.91885930999,39.97061096999823,53346.97340712 2025-09-21,18:36:39.000,264,10983420,13805,0,1758479798,12986.95927716999,39.963561839998874,53347.02231696 2025-09-21,18:36:40.000,264,10983408,13565,0,1758479799,12986.94580455,39.949463580000156,53347.04327832 2025-09-21,18:36:41.000,264,10983395,13885,0,1758479800,12986.89865037999,40.012905750001664,53347.07821392001 2025-09-21,18:36:42.000,264,10983403,13765,0,1758479801,12986.90538669,40.03405313999974,53347.11314952 2025-09-21,18:36:43.000,264,10983420,13725,0,1758479802,12986.89865037999,40.005856620002305,53347.141098 2025-09-21,18:36:44.000,264,10983381,13765,0,1758479803,12986.86496883,40.04815139999846,53347.203982080006 2025-09-21,18:36:45.000,264,10983366,14085,0,1758479804,12986.82455097,40.07634792000317,53347.17603360001 2025-09-21,18:36:46.000,264,10983323,13725,0,1758479805,12986.811078349994,40.062249660004454,53347.2109692 2025-09-21,18:36:47.000,264,10983377,13765,0,1758479806,12986.811078349994,40.1538883500034,53347.203982080006 2025-09-21,18:36:48.000,264,10983393,13885,0,1758479807,12986.790869419994,40.224379650004266,53347.252891920005 2025-09-21,18:36:49.000,264,10983375,13885,0,1758479808,12986.763924179999,40.238477910002985,53347.25987904 2025-09-21,18:36:50.000,264,10983370,13725,0,1758479809,12986.81781465999,40.238477910002985,53347.301801760004 2025-09-21,18:36:51.000,264,10983417,14005,0,1758479810,12986.79760572999,40.245527040002344,53347.23891768 2025-09-21,18:36:52.000,264,10983383,13725,0,1758479811,12986.770660489994,40.29487094999786,53347.24590480001 2025-09-21,18:36:53.000,264,10983359,13805,0,1758479812,12986.784133109999,40.30192008000449,53347.29481464001 2025-09-21,18:36:54.000,264,10983401,13765,0,1758479813,12986.790869419994,40.35126399000001,53347.22494344001 2025-09-21,18:36:55.000,264,10983381,13685,0,1758479814,12986.804342039999,40.30192008000449,53347.2808404 2025-09-21,18:36:56.000,264,10983410,13685,0,1758479815,12986.82455097,40.30896921000385,53347.301801760004 2025-09-21,18:36:57.000,264,10983406,13765,0,1758479816,12986.81781465999,40.30896921000385,53347.33673736 2025-09-21,18:36:58.000,264,10983398,14045,0,1758479817,12986.79760572999,40.28077268999914,53347.33673736 2025-09-21,18:36:59.000,264,10983381,13845,0,1758479818,12986.81781465999,40.31601834000321,53347.35769872 2025-09-21,18:37:00.000,264,10983378,13805,0,1758479819,12986.831287279994,40.30192008000449,53347.34372448001 2025-09-21,18:37:01.000,264,10983383,13925,0,1758479820,12986.83802358999,40.30192008000449,53347.33673736 2025-09-21,18:37:02.000,264,10983408,13845,0,1758479821,12986.811078349994,40.33716573000129,53347.40660856 2025-09-21,18:37:03.000,264,10983388,13805,0,1758479822,12986.8447599,40.32306747000257,53347.36468584001 2025-09-21,18:37:04.000,264,10983374,13965,0,1758479823,12986.87844144999,40.32306747000257,53347.350711600004 2025-09-21,18:37:05.000,264,10983418,13725,0,1758479824,12986.87844144999,40.34421486000065,53347.371672960006 2025-09-21,18:37:06.000,264,10983417,13925,0,1758479825,12986.87844144999,40.29487094999786,53347.39962144 2025-09-21,18:37:07.000,264,10983404,13885,0,1758479826,12986.86496883,40.30896921000385,53347.34372448001 2025-09-21,18:37:08.000,264,10983380,14085,0,1758479827,12986.88517776,40.33716573000129,53347.37866008 2025-09-21,18:37:09.000,264,10983422,14205,0,1758479828,12986.89865037999,40.29487094999786,53347.37866008 2025-09-21,18:37:10.000,264,10983332,13725,0,1758479829,12986.85823251999,40.33011660000193,53347.350711600004 2025-09-21,18:37:11.000,264,10983402,13565,0,1758479830,12986.88517776,40.372411379998084,53347.322763120006 2025-09-21,18:37:12.000,264,10983402,13965,0,1758479831,12986.86496883,40.414706160001515,53347.34372448001 2025-09-21,18:37:13.000,264,10983406,14085,0,1758479832,12986.85823251999,40.44995180999831,53347.34372448001 2025-09-21,18:37:14.000,264,10983405,13925,0,1758479833,12986.89865037999,40.464050070004305,53347.30878888 2025-09-21,18:37:15.000,264,10983449,13925,0,1758479834,12986.871705139994,40.56978702000197,53347.32975024 2025-09-21,18:37:16.000,264,10983414,13845,0,1758479835,12986.89865037999,40.56273789000261,53347.203982080006 2025-09-21,18:37:17.000,264,10983462,13885,0,1758479836,12986.92559562,40.61913093000476,53347.25987904 2025-09-21,18:37:18.000,264,10983413,13885,0,1758479837,12986.952540859995,40.65437658000155,53347.25987904 2025-09-21,18:37:19.000,264,10983372,13965,0,1758479838,12986.98622241,40.70372049000434,53347.2808404 2025-09-21,18:37:20.000,264,10983396,13805,0,1758479839,12986.95927716999,40.71781875000306,53347.36468584001 2025-09-21,18:37:21.000,264,10983445,13765,0,1758479840,12986.952540859995,40.7107696200037,53347.420582800005 2025-09-21,18:37:22.000,264,10983398,14165,0,1758479841,12986.90538669,40.75306439999986,53347.49744112 2025-09-21,18:37:23.000,264,10983428,14165,0,1758479842,12986.83802358999,40.774211789997935,53347.56731232 2025-09-21,18:37:24.000,264,10983381,14125,0,1758479843,12986.683088459999,40.78831005000393,53347.56731232 2025-09-21,18:37:25.000,264,10983324,14605,0,1758479844,12986.534889639988,40.72486788000242,53347.637183520004 2025-09-21,18:37:26.000,264,10983475,14685,0,1758479845,12986.528153329993,40.597983539999404,53347.46250552001 2025-09-21,18:37:27.000,264,10983378,15045,0,1758479846,12986.635934289989,40.605032669998764,53347.3856472 2025-09-21,18:37:28.000,264,10983448,14685,0,1758479847,12986.86496883,40.44290267999895,53347.42756992 2025-09-21,18:37:29.000,264,10983389,14765,0,1758479848,12987.114212299995,40.52044310999918,53347.42756992 2025-09-21,18:37:30.000,264,10983420,14485,0,1758479849,12987.20852064,40.50634485000046,53347.47647976 2025-09-21,18:37:31.000,264,10983416,14325,0,1758479850,12987.289356360001,40.414706160001515,53347.539363840006 2025-09-21,18:37:32.000,264,10983420,14205,0,1758479851,12987.26914743,40.47814833000302,53347.61622216 2025-09-21,18:37:33.000,264,10983411,14165,0,1758479852,12987.275883739996,40.51339397999982,53347.62320928 2025-09-21,18:37:34.000,264,10983399,14325,0,1758479853,12987.195048019996,40.50634485000046,53347.665132 2025-09-21,18:37:35.000,264,10983352,14165,0,1758479854,12987.094003369995,40.583885280000686,53347.637183520004 2025-09-21,18:37:36.000,264,10983418,14285,0,1758479855,12986.98622241,40.57683615000133,53347.61622216 2025-09-21,18:37:37.000,264,10983396,14245,0,1758479856,12986.86496883,40.56978702000197,53347.78391304 2025-09-21,18:37:38.000,264,10983385,14565,0,1758479857,12986.716770009989,40.49224659000174,53347.67910624001 2025-09-21,18:37:39.000,264,10983398,14685,0,1758479858,12986.622461669998,40.464050070004305,53347.658144880006 2025-09-21,18:37:40.000,264,10983327,14485,0,1758479859,12986.763924179999,40.372411379998084,53347.62320928 2025-09-21,18:37:41.000,264,10983195,14365,0,1758479860,12986.85823251999,40.372411379998084,53347.5253896 2025-09-21,18:37:42.000,264,10983482,14645,0,1758479861,12987.053585509995,40.37946051000472,53347.55333808 2025-09-21,18:37:43.000,264,10983339,14285,0,1758479862,12987.073794439995,40.38650964000408,53347.7350032 2025-09-21,18:37:44.000,264,10983435,14365,0,1758479863,12987.18831171,40.45700093999767,53347.61622216 2025-09-21,18:37:45.000,264,10983446,14285,0,1758479864,12987.22872957,40.471099200003664,53347.72801608001 2025-09-21,18:37:46.000,264,10983392,14165,0,1758479865,12987.215256949996,40.49224659000174,53347.707054720006 2025-09-21,18:37:47.000,264,10983293,14285,0,1758479866,12987.134421229995,40.534541369997896,53347.76295168 2025-09-21,18:37:48.000,264,10983411,14045,0,1758479867,12987.013167649995,40.51339397999982,53347.88173272 2025-09-21,18:37:49.000,264,10983289,14365,0,1758479868,12986.85823251999,40.61913093000476,53347.88871984 2025-09-21,18:37:50.000,264,10983494,14325,0,1758479869,12986.750451559994,40.605032669998764,53347.81186152 2025-09-21,18:37:51.000,264,10983365,14725,0,1758479870,12986.723506319999,40.61208179999812,53347.83981 2025-09-21,18:37:52.000,264,10983467,14365,0,1758479871,12986.629197979993,40.7107696200037,53347.5952608 2025-09-21,18:37:53.000,264,10983124,14325,0,1758479872,12986.649406909994,40.72486788000242,53347.665132 2025-09-21,18:37:54.000,264,10983421,14605,0,1758479873,12986.669615839994,40.8447030899988,53347.63019640001 2025-09-21,18:37:55.000,264,10983396,14805,0,1758479874,12986.77739679999,40.7460152700005,53347.86077136 2025-09-21,18:37:56.000,264,10983453,14205,0,1758479875,12986.871705139994,40.78831005000393,53347.67910624001 2025-09-21,18:37:57.000,264,10983412,14325,0,1758479876,12986.811078349994,40.97863656000118,53347.7350032 2025-09-21,18:37:58.000,264,10983380,14325,0,1758479877,12986.831287279994,40.96453830000246,53347.755964560005 2025-09-21,18:37:59.000,264,10983292,14045,0,1758479878,12986.804342039999,41.042078730002686,53347.755964560005 2025-09-21,18:38:00.000,264,10983329,14565,0,1758479879,12986.811078349994,41.02798047000397,53347.67910624001 2025-09-21,18:38:01.000,264,10983371,14165,0,1758479880,12986.83802358999,41.02093134000461,53347.69308048 2025-09-21,18:38:02.000,264,10983383,14245,0,1758479881,12986.770660489994,41.049127860002045,53347.755964560005 2025-09-21,18:38:03.000,264,10983400,14285,0,1758479882,12986.716770009989,41.01388220999797,53347.707054720006 2025-09-21,18:38:04.000,264,10983412,14245,0,1758479883,12986.723506319999,41.03502960000333,53347.707054720006 2025-09-21,18:38:05.000,264,10983388,14205,0,1758479884,12986.770660489994,41.02093134000461,53347.72102896 2025-09-21,18:38:06.000,264,10983486,14165,0,1758479885,12986.736978939989,40.92224351999903,53347.69308048 2025-09-21,18:38:07.000,264,10983409,14285,0,1758479886,12986.730242629994,40.88699787000223,53347.755964560005 2025-09-21,18:38:08.000,264,10983364,14565,0,1758479887,12986.730242629994,40.88699787000223,53347.57429944 2025-09-21,18:38:09.000,264,10983394,14525,0,1758479888,12986.743715249999,40.8447030899988,53347.61622216 2025-09-21,18:38:10.000,264,10983381,14285,0,1758479889,12986.8447599,40.79535918000329,53347.56731232 2025-09-21,18:38:11.000,264,10983384,14485,0,1758479890,12986.87844144999,40.78126092000457,53347.55333808 2025-09-21,18:38:12.000,264,10983395,13965,0,1758479891,12986.87844144999,40.767162659998576,53347.58128656001 2025-09-21,18:38:13.000,264,10983399,14165,0,1758479892,12986.8447599,40.78831005000393,53347.490454000006 2025-09-21,18:38:14.000,264,10983370,14205,0,1758479893,12986.804342039999,40.78831005000393,53347.51141536001 2025-09-21,18:38:15.000,264,10983393,14205,0,1758479894,12986.750451559994,40.78126092000457,53347.4555184 2025-09-21,18:38:16.000,264,10983347,14085,0,1758479895,12986.716770009989,40.76011352999922,53347.48346688001 2025-09-21,18:38:17.000,264,10983391,14085,0,1758479896,12986.676352149989,40.79535918000329,53347.49744112 2025-09-21,18:38:18.000,264,10983400,14285,0,1758479897,12986.730242629994,40.78126092000457,53347.469492640004 2025-09-21,18:38:19.000,264,10983403,14205,0,1758479898,12986.703297389999,40.774211789997935,53347.518402480004 2025-09-21,18:38:20.000,264,10983483,14085,0,1758479899,12986.683088459999,40.72486788000242,53347.49744112 2025-09-21,18:38:21.000,264,10983415,13885,0,1758479900,12986.689824769994,40.72486788000242,53347.588273680005 2025-09-21,18:38:22.000,264,10983385,13885,0,1758479901,12986.649406909994,40.7107696200037,53347.50442824 2025-09-21,18:38:23.000,264,10983374,14085,0,1758479902,12986.629197979993,40.7107696200037,53347.53237672001 2025-09-21,18:38:24.000,264,10983395,13805,0,1758479903,12986.588780119993,40.62618006000412,53347.56032520001 2025-09-21,18:38:25.000,264,10983424,13925,0,1758479904,12986.528153329993,40.65437658000155,53347.55333808 2025-09-21,18:38:26.000,264,10983371,14005,0,1758479905,12986.480999159998,40.61913093000476,53347.51141536001 2025-09-21,18:38:27.000,264,10983418,13845,0,1758479906,12986.413636060002,40.68962222999835,53347.5253896 2025-09-21,18:38:28.000,264,10983356,13565,0,1758479907,12986.413636060002,40.69667135999771,53347.49744112 2025-09-21,18:38:29.000,264,10983372,13725,0,1758479908,12986.400163439997,40.774211789997935,53347.539363840006 2025-09-21,18:38:30.000,264,10983383,13685,0,1758479909,12986.420372369997,40.88699787000223,53347.4555184 2025-09-21,18:38:31.000,264,10983426,13925,0,1758479910,12986.460790229998,40.92929264999839,53347.46250552001 2025-09-21,18:38:32.000,264,10983458,13725,0,1758479911,12986.467526539993,40.93634177999775,53347.322763120006 2025-09-21,18:38:33.000,264,10983409,13805,0,1758479912,12986.514680709988,40.999783949999255,53347.37866008 2025-09-21,18:38:34.000,264,10983420,13765,0,1758479913,12986.595516429988,41.01388220999797,53347.26686616 2025-09-21,18:38:35.000,264,10983390,13725,0,1758479914,12986.656143219989,41.03502960000333,53347.32975024 2025-09-21,18:38:36.000,264,10983401,13885,0,1758479915,12986.696561079989,40.98568569000054,53347.30878888 2025-09-21,18:38:37.000,264,10983386,13925,0,1758479916,12986.683088459999,40.95044004000374,53347.252891920005 2025-09-21,18:38:38.000,264,10983341,13765,0,1758479917,12986.710033699994,40.90109613000095,53347.26686616 2025-09-21,18:38:39.000,264,10983350,13925,0,1758479918,12986.763924179999,40.83765395999944,53347.2808404 2025-09-21,18:38:40.000,264,10983411,13605,0,1758479919,12986.676352149989,40.80240831000265,53347.27385328001 2025-09-21,18:38:41.000,264,10983380,13765,0,1758479920,12986.662879529998,40.8447030899988,53347.301801760004 2025-09-21,18:38:42.000,264,10983385,13725,0,1758479921,12986.622461669998,40.80945744000201,53347.322763120006 2025-09-21,18:38:43.000,264,10983392,13925,0,1758479922,12986.588780119993,40.85175221999816,53347.29481464001 2025-09-21,18:38:44.000,264,10983368,13925,0,1758479923,12986.541625949998,40.95044004000374,53347.301801760004 2025-09-21,18:38:45.000,264,10983443,13805,0,1758479924,12986.528153329993,41.01388220999797,53347.28782752 2025-09-21,18:38:46.000,264,10983396,13925,0,1758479925,12986.480999159998,41.07732437999948,53347.24590480001 2025-09-21,18:38:47.000,264,10983396,13885,0,1758479926,12986.501208089998,41.19011046000378,53347.29481464001 2025-09-21,18:38:48.000,264,10983411,14005,0,1758479927,12986.487735469993,41.19011046000378,53347.27385328001 2025-09-21,18:38:49.000,264,10983380,13925,0,1758479928,12986.480999159998,41.232405239999935,53347.21795632 2025-09-21,18:38:50.000,264,10983373,14005,0,1758479929,12986.467526539993,41.239454369999294,53347.183020720004 2025-09-21,18:38:51.000,264,10983404,13965,0,1758479930,12986.427108679993,41.225356110000575,53347.252891920005 2025-09-21,18:38:52.000,264,10983377,14125,0,1758479931,12986.400163439997,41.14781568000035,53347.2109692 2025-09-21,18:38:53.000,264,10983397,13805,0,1758479932,12986.393427130002,41.14076655000099,53347.183020720004 2025-09-21,18:38:54.000,264,10983406,13845,0,1758479933,12986.305855099992,41.11257003000355,53347.17603360001 2025-09-21,18:38:55.000,264,10983381,13925,0,1758479934,12986.265437239992,41.07027525000012,53347.16904648 2025-09-21,18:38:56.000,264,10983386,14005,0,1758479935,12986.245228309992,41.03502960000333,53347.134110880004 2025-09-21,18:38:57.000,264,10983409,13885,0,1758479936,12986.218283069997,41.02798047000397,53347.17603360001 2025-09-21,18:38:58.000,264,10983387,13645,0,1758479937,12986.150919970001,41.02798047000397,53347.16205936 2025-09-21,18:38:59.000,264,10983417,13885,0,1758479938,12986.137447349996,40.98568569000054,53347.12013664 2025-09-21,18:39:00.000,264,10983348,14005,0,1758479939,12986.137447349996,40.97158743000182,53347.12712376001 2025-09-21,18:39:01.000,264,10983381,14005,0,1758479940,12986.123974729991,40.93634177999775,53347.134110880004 2025-09-21,18:39:02.000,264,10983392,13725,0,1758479941,12986.04987532,40.91519438999967,53347.085201040005 2025-09-21,18:39:03.000,264,10983348,13845,0,1758479942,12986.043139009991,40.89404700000159,53347.11314952 2025-09-21,18:39:04.000,264,10983432,14125,0,1758479943,12985.94883067,40.94339091000438,53347.14808512001 2025-09-21,18:39:05.000,264,10983392,13765,0,1758479944,12985.90167649999,40.96453830000246,53347.19699496001 2025-09-21,18:39:06.000,264,10983403,13885,0,1758479945,12985.90167649999,40.992734819999896,53347.252891920005 2025-09-21,18:39:07.000,264,10983437,14205,0,1758479946,12985.814104469995,41.02798047000397,53347.252891920005 2025-09-21,18:39:08.000,264,10983450,13965,0,1758479947,12985.773686609995,41.07732437999948,53347.22494344001 2025-09-21,18:39:09.000,264,10983425,14205,0,1758479948,12985.76021398999,41.105520900004194,53347.23193056 2025-09-21,18:39:10.000,264,10983434,14085,0,1758479949,12985.753477679995,41.11961916000291,53347.22494344001 2025-09-21,18:39:11.000,264,10983395,14205,0,1758479950,12985.80063184999,41.105520900004194,53347.19699496001 2025-09-21,18:39:12.000,264,10983477,14205,0,1758479951,12985.834313399995,41.07027525000012,53347.19000784 2025-09-21,18:39:13.000,264,10983429,14285,0,1758479952,12985.86799495,40.999783949999255,53347.22494344001 2025-09-21,18:39:14.000,264,10983448,14485,0,1758479953,12985.935358049996,40.96453830000246,53347.183020720004 2025-09-21,18:39:15.000,264,10983387,14005,0,1758479954,12985.92862174,40.91519438999967,53347.12013664 2025-09-21,18:39:16.000,264,10983408,13805,0,1758479955,12985.92862174,40.92929264999839,53347.19699496001 2025-09-21,18:39:17.000,264,10983389,14005,0,1758479956,12985.92862174,40.91519438999967,53347.16904648 2025-09-21,18:39:18.000,264,10983381,14245,0,1758479957,12985.935358049996,40.865850480004156,53347.10616240001 2025-09-21,18:39:19.000,264,10983407,13805,0,1758479958,12985.995984839996,40.879948740002874,53347.11314952 2025-09-21,18:39:20.000,264,10983475,13845,0,1758479959,12985.92862174,40.865850480004156,53347.09917528 2025-09-21,18:39:21.000,264,10983415,13965,0,1758479960,12985.935358049996,40.85175221999816,53347.09917528 2025-09-21,18:39:22.000,264,10983436,13925,0,1758479961,12985.915149119995,40.865850480004156,53347.085201040005 2025-09-21,18:39:23.000,264,10983414,14005,0,1758479962,12985.92862174,40.85175221999816,53347.0712268 2025-09-21,18:39:24.000,264,10983456,13925,0,1758479963,12985.86799495,40.879948740002874,53347.09218816 2025-09-21,18:39:25.000,264,10983448,13965,0,1758479964,12985.82757709,40.92224351999903,53347.05725256001 2025-09-21,18:39:26.000,264,10983364,14085,0,1758479965,12985.814104469995,40.93634177999775,53347.09917528 2025-09-21,18:39:27.000,264,10983409,14125,0,1758479966,12985.76021398999,40.95044004000374,53347.09218816 2025-09-21,18:39:28.000,264,10983372,14285,0,1758479967,12985.74000505999,40.88699787000223,53347.07821392001 2025-09-21,18:39:29.000,264,10983439,14445,0,1758479968,12985.67937826999,40.823555700000725,53347.0712268 2025-09-21,18:39:30.000,264,10983394,14525,0,1758479969,12985.61875147999,40.80945744000201,53347.0013556 2025-09-21,18:39:31.000,264,10983257,14445,0,1758479970,12985.510970519994,40.62618006000412,53347.015329840004 2025-09-21,18:39:32.000,264,10983284,14525,0,1758479971,12985.443607419998,40.52749223999854,53347.04327832 2025-09-21,18:39:33.000,264,10983415,14845,0,1758479972,12985.430134799994,40.44290267999895,53346.88257456 2025-09-21,18:39:34.000,264,10983326,14965,0,1758479973,12985.457080039989,40.43585354999959,53346.95943288001 2025-09-21,18:39:35.000,264,10983357,14445,0,1758479974,12985.55812468999,40.54863963000389,53346.868600320005 2025-09-21,18:39:36.000,264,10983234,14925,0,1758479975,12985.612015169994,40.48519746000238,53346.87558744 2025-09-21,18:39:37.000,264,10983568,14445,0,1758479976,12985.591806239994,40.583885280000686,53346.966420000004 2025-09-21,18:39:38.000,264,10983401,14725,0,1758479977,12985.612015169994,40.57683615000133,53346.9314844 2025-09-21,18:39:39.000,264,10983483,14325,0,1758479978,12985.692850889995,40.647327450002194,53346.97340712 2025-09-21,18:39:40.000,264,10983463,14125,0,1758479979,12985.69958719999,40.68962222999835,53347.015329840004 2025-09-21,18:39:41.000,264,10983472,14485,0,1758479980,12985.652433029994,40.71781875000306,53346.966420000004 2025-09-21,18:39:42.000,264,10983408,14165,0,1758479981,12985.632224099994,40.75306439999986,53347.02930408001 2025-09-21,18:39:43.000,264,10983310,14405,0,1758479982,12985.62548779,40.7460152700005,53347.05725256001 2025-09-21,18:39:44.000,264,10983402,14365,0,1758479983,12985.59854254999,40.76011352999922,53347.02930408001 2025-09-21,18:39:45.000,264,10983443,14645,0,1758479984,12985.612015169994,40.73191701000178,53346.987381360006 2025-09-21,18:39:46.000,264,10983382,14365,0,1758479985,12985.544652069999,40.68257309999899,53346.91052304001 2025-09-21,18:39:47.000,264,10983505,14445,0,1758479986,12985.55812468999,40.67552396999963,53346.95244576 2025-09-21,18:39:48.000,264,10983273,14405,0,1758479987,12985.59854254999,40.67552396999963,53346.88257456 2025-09-21,18:39:49.000,264,10983417,14445,0,1758479988,12985.66590565,40.640278320002835,53347.00834272001 2025-09-21,18:39:50.000,264,10983485,14485,0,1758479989,12985.672641959995,40.78831005000393,53346.987381360006 2025-09-21,18:39:51.000,264,10983380,14365,0,1758479990,12985.70632351,40.76011352999922,53346.95943288001 2025-09-21,18:39:52.000,264,10983372,14365,0,1758479991,12985.71979612999,40.774211789997935,53347.00834272001 2025-09-21,18:39:53.000,264,10983387,14245,0,1758479992,12985.68611458,40.66847484000027,53346.99436848 2025-09-21,18:39:54.000,264,10983477,14525,0,1758479993,12985.713059819995,40.633229190003476,53346.97340712 2025-09-21,18:39:55.000,264,10983387,14445,0,1758479994,12985.71979612999,40.62618006000412,53347.00834272001 2025-09-21,18:39:56.000,264,10983414,14445,0,1758479995,12985.652433029994,40.50634485000046,53346.987381360006 2025-09-21,18:39:57.000,264,10983458,14405,0,1758479996,12985.612015169994,40.43585354999959,53347.05026544 2025-09-21,18:39:58.000,264,10983470,14165,0,1758479997,12985.62548779,40.414706160001515,53347.036291200006 2025-09-21,18:39:59.000,264,10983375,14325,0,1758479998,12985.497497899989,40.4006079000028,53347.05725256001 2025-09-21,18:40:00.000,264,10983346,14525,0,1758479999,12985.477288969989,40.372411379998084,53347.05026544 2025-09-21,18:40:01.000,264,10983449,14405,0,1758480000,12985.436871109989,40.37946051000472,53346.93847152001 2025-09-21,18:40:02.000,264,10983518,14485,0,1758480001,12985.457080039989,40.4006079000028,53347.015329840004 2025-09-21,18:40:03.000,264,10983404,14245,0,1758480002,12985.389716939993,40.4992957200011,53346.99436848 2025-09-21,18:40:04.000,264,10983338,14485,0,1758480003,12985.423398489998,40.4992957200011,53346.99436848 2025-09-21,18:40:05.000,264,10983410,14405,0,1758480004,12985.382980629998,40.50634485000046,53346.9314844 2025-09-21,18:40:06.000,264,10983350,14445,0,1758480005,12985.382980629998,40.56273789000261,53347.015329840004 2025-09-21,18:40:07.000,264,10983459,14525,0,1758480006,12985.349299079993,40.54863963000389,53346.966420000004 2025-09-21,18:40:08.000,264,10983403,14525,0,1758480007,12985.335826459988,40.54863963000389,53347.0013556 2025-09-21,18:40:09.000,264,10983452,14525,0,1758480008,12985.302144909998,40.55568876000325,53346.97340712 2025-09-21,18:40:10.000,264,10983479,14565,0,1758480009,12985.329090149993,40.471099200003664,53347.02231696 2025-09-21,18:40:11.000,264,10983327,14765,0,1758480010,12985.275199670003,40.43585354999959,53346.917510160005 2025-09-21,18:40:12.000,264,10983413,14685,0,1758480011,12985.281935979998,40.358313119999366,53346.94545864 2025-09-21,18:40:13.000,264,10983422,14565,0,1758480012,12985.268463359993,40.44995180999831,53347.015329840004 2025-09-21,18:40:14.000,264,10983431,14365,0,1758480013,12985.281935979998,40.471099200003664,53347.015329840004 2025-09-21,18:40:15.000,264,10983373,14165,0,1758480014,12985.254990740003,40.534541369997896,53347.036291200006 2025-09-21,18:40:16.000,264,10983390,14725,0,1758480015,12985.221309189998,40.52749223999854,53346.917510160005 2025-09-21,18:40:17.000,264,10983426,14285,0,1758480016,12985.288672289993,40.51339397999982,53346.92449728 2025-09-21,18:40:18.000,264,10983406,14405,0,1758480017,12985.382980629998,40.50634485000046,53346.81270336001 2025-09-21,18:40:19.000,264,10983340,14445,0,1758480018,12985.389716939993,40.56978702000197,53346.81270336001 2025-09-21,18:40:20.000,264,10983405,14525,0,1758480019,12985.396453249989,40.583885280000686,53346.868600320005 2025-09-21,18:40:21.000,264,10983418,14445,0,1758480020,12985.403189559998,40.633229190003476,53346.91052304001 2025-09-21,18:40:22.000,264,10983321,14205,0,1758480021,12985.389716939993,40.61208179999812,53346.87558744 2025-09-21,18:40:23.000,264,10983384,14325,0,1758480022,12985.430134799994,40.583885280000686,53346.80571624 2025-09-21,18:40:24.000,264,10983398,14365,0,1758480023,12985.510970519994,40.66142571000091,53346.78475488 2025-09-21,18:40:25.000,264,10983411,14205,0,1758480024,12985.497497899989,40.7460152700005,53346.85462608 2025-09-21,18:40:26.000,264,10983391,14445,0,1758480025,12985.531179449994,40.65437658000155,53346.7568064 2025-09-21,18:40:27.000,264,10983454,14445,0,1758480026,12985.457080039989,40.68962222999835,53346.92449728 2025-09-21,18:40:28.000,264,10983366,14725,0,1758480027,12985.504234209999,40.70372049000434,53346.847638960004 2025-09-21,18:40:29.000,264,10983402,14565,0,1758480028,12985.389716939993,40.76011352999922,53346.917510160005 2025-09-21,18:40:30.000,264,10983537,14485,0,1758480029,12985.517706829989,40.78126092000457,53346.85462608 2025-09-21,18:40:31.000,264,10983320,14445,0,1758480030,12985.463816349999,40.69667135999771,53346.84065184001 2025-09-21,18:40:32.000,264,10983428,14645,0,1758480031,12985.436871109989,40.68257309999899,53346.798729120004 2025-09-21,18:40:33.000,264,10983559,14565,0,1758480032,12985.510970519994,40.72486788000242,53346.92449728 2025-09-21,18:40:34.000,264,10983423,14725,0,1758480033,12985.430134799994,40.79535918000329,53346.966420000004 2025-09-21,18:40:35.000,264,10983417,14605,0,1758480034,12985.457080039989,40.774211789997935,53347.0013556 2025-09-21,18:40:36.000,264,10983429,14485,0,1758480035,12985.409925869993,40.774211789997935,53346.84065184001 2025-09-21,18:40:37.000,264,10983474,14525,0,1758480036,12985.362771699998,40.72486788000242,53346.81270336001 2025-09-21,18:40:38.000,264,10983456,14285,0,1758480037,12985.362771699998,40.79535918000329,53346.76379352 2025-09-21,18:40:39.000,264,10983483,14365,0,1758480038,12985.248254429993,40.79535918000329,53346.84065184001 2025-09-21,18:40:40.000,264,10983358,14205,0,1758480039,12985.221309189998,40.85175221999816,53346.8266776 2025-09-21,18:40:41.000,264,10983415,14445,0,1758480040,12985.140473469997,40.9574891700031,53346.81270336001 2025-09-21,18:40:42.000,264,10983440,14765,0,1758480041,12985.147209779992,40.92929264999839,53346.868600320005 2025-09-21,18:40:43.000,264,10983430,14485,0,1758480042,12985.086582989992,40.9574891700031,53346.86161320001 2025-09-21,18:40:44.000,264,10983451,14165,0,1758480043,12985.079846679997,41.042078730002686,53346.91052304001 2025-09-21,18:40:45.000,264,10983392,14205,0,1758480044,12985.032692510002,40.992734819999896,53346.85462608 2025-09-21,18:40:46.000,264,10983414,14365,0,1758480045,12984.978802029997,41.2042087200025,53346.97340712 2025-09-21,18:40:47.000,264,10983413,14605,0,1758480046,12985.025956199992,41.225356110000575,53347.015329840004 2025-09-21,18:40:48.000,264,10983423,14445,0,1758480047,12984.951856790001,41.26060176000465,53346.93847152001 2025-09-21,18:40:49.000,264,10983422,14445,0,1758480048,12984.918175239996,41.239454369999294,53347.0013556 2025-09-21,18:40:50.000,264,10983483,14205,0,1758480049,12984.911438930001,41.19715959000314,53346.90353592 2025-09-21,18:40:51.000,264,10983408,14525,0,1758480050,12984.864284759991,41.39453522999975,53346.95244576 2025-09-21,18:40:52.000,264,10983479,14325,0,1758480051,12984.844075829991,41.43683001000318,53346.868600320005 2025-09-21,18:40:53.000,264,10983368,14565,0,1758480052,12984.81039428,41.60600913000235,53346.9314844 2025-09-21,18:40:54.000,264,10983411,14445,0,1758480053,12984.837339519996,41.634205649999785,53346.81270336001 2025-09-21,18:40:55.000,264,10983465,14365,0,1758480054,12984.83060321,41.73289346999809,53346.90353592 2025-09-21,18:40:56.000,264,10983462,14325,0,1758480055,12984.904702619991,41.77518825000152,53346.80571624 2025-09-21,18:40:57.000,264,10983386,14365,0,1758480056,12984.938384169996,41.810433899998316,53346.84065184001 2025-09-21,18:40:58.000,264,10983425,14605,0,1758480057,12984.978802029997,41.866826940000465,53346.798729120004 2025-09-21,18:40:59.000,264,10983393,14325,0,1758480058,12985.039428819997,41.873876069999824,53346.798729120004 2025-09-21,18:41:00.000,264,10983508,14485,0,1758480059,12985.012483580002,41.78928651000024,53346.73584504 2025-09-21,18:41:01.000,264,10983412,14445,0,1758480060,12985.113528230002,41.80338476999896,53346.74283216001 2025-09-21,18:41:02.000,264,10983361,14445,0,1758480061,12985.133737160002,41.74699173000408,53346.72885792 2025-09-21,18:41:03.000,264,10983468,14405,0,1758480062,12985.086582989992,41.73289346999809,53346.69392232001 2025-09-21,18:41:04.000,264,10983434,14445,0,1758480063,12985.066374059992,41.739942600004724,53346.72187080001 2025-09-21,18:41:05.000,264,10983452,14285,0,1758480064,12985.052901440002,41.6483039099985,53346.72187080001 2025-09-21,18:41:06.000,264,10983446,14325,0,1758480065,12985.079846679997,41.6624021700045,53346.700909440005 2025-09-21,18:41:07.000,264,10983461,14525,0,1758480066,12985.052901440002,41.6483039099985,53346.72885792 2025-09-21,18:41:08.000,264,10983474,14565,0,1758480067,12985.032692510002,41.59896000000299,53346.67296096001 2025-09-21,18:41:09.000,264,10983474,14445,0,1758480068,12985.066374059992,41.59191087000363,53346.70789656 2025-09-21,18:41:10.000,264,10983478,14365,0,1758480069,12985.079846679997,41.52846870000212,53346.72187080001 2025-09-21,18:41:11.000,264,10983435,14325,0,1758480070,12985.120264539997,41.5496160900002,53346.69392232001 2025-09-21,18:41:12.000,264,10983453,14285,0,1758480071,12984.985538339992,41.500272180004686,53346.76379352 2025-09-21,18:41:13.000,264,10983372,14205,0,1758480072,12985.012483580002,41.450928270001896,53346.70789656 2025-09-21,18:41:14.000,264,10983441,14405,0,1758480073,12984.972065720001,41.47912478999933,53346.81270336001 2025-09-21,18:41:15.000,264,10983483,14325,0,1758480074,12984.924911549992,41.47912478999933,53346.78475488 2025-09-21,18:41:16.000,264,10983427,14405,0,1758480075,12984.904702619991,41.43683001000318,53346.77776776 2025-09-21,18:41:17.000,264,10983362,14445,0,1758480076,12984.877757379996,41.42273175000446,53346.81270336001 2025-09-21,18:41:18.000,264,10983464,14285,0,1758480077,12984.844075829991,41.34519132000423,53346.868600320005 2025-09-21,18:41:19.000,264,10983526,14205,0,1758480078,12984.877757379996,41.35224045000359,53346.90353592 2025-09-21,18:41:20.000,264,10983421,14365,0,1758480079,12984.79018535,41.3028965400008,53346.85462608 2025-09-21,18:41:21.000,264,10983379,14485,0,1758480080,12984.716085939996,41.338142190004874,53346.87558744 2025-09-21,18:41:22.000,264,10983427,14445,0,1758480081,12984.72282224999,41.26060176000465,53346.88956168001 2025-09-21,18:41:23.000,264,10983490,14405,0,1758480082,12984.66219545999,41.32404392999888,53346.88257456 2025-09-21,18:41:24.000,264,10983410,14285,0,1758480083,12984.655459149995,41.34519132000423,53346.86161320001 2025-09-21,18:41:25.000,264,10983435,14525,0,1758480084,12984.58809605,41.29584741000144,53346.8965488 2025-09-21,18:41:26.000,264,10983394,14405,0,1758480085,12984.574623429995,41.33109305999824,53346.86161320001 2025-09-21,18:41:27.000,264,10983410,14285,0,1758480086,12984.54094187999,41.457977400001255,53346.87558744 2025-09-21,18:41:28.000,264,10983374,14245,0,1758480087,12984.534205569995,41.42978088000382,53346.95244576 2025-09-21,18:41:29.000,264,10983528,14365,0,1758480088,12984.58135973999,41.465026530000614,53346.91052304001 2025-09-21,18:41:30.000,264,10983401,14205,0,1758480089,12984.64872284,41.44387914000254,53346.8965488 2025-09-21,18:41:31.000,264,10983463,14165,0,1758480090,12984.716085939996,41.52846870000212,53346.917510160005 2025-09-21,18:41:32.000,264,10983412,14285,0,1758480091,12984.72955856,41.514370440003404,53346.93847152001 2025-09-21,18:41:33.000,264,10983464,14405,0,1758480092,12984.74976749,41.57076347999828,53346.92449728 2025-09-21,18:41:34.000,264,10983405,14405,0,1758480093,12984.76997642,41.59896000000299,53346.9314844 2025-09-21,18:41:35.000,264,10983470,14365,0,1758480094,12984.83060321,41.71879520999937,53346.94545864 2025-09-21,18:41:36.000,264,10983397,14205,0,1758480095,12984.844075829991,41.72584433999873,53346.9314844 2025-09-21,18:41:37.000,264,10983407,14325,0,1758480096,12984.864284759991,41.75404086000344,53346.98039424001 2025-09-21,18:41:38.000,264,10983473,14165,0,1758480097,12984.857548449996,41.83158129000367,53346.9314844 2025-09-21,18:41:39.000,264,10983418,14605,0,1758480098,12984.945120479992,41.866826940000465,53346.95244576 2025-09-21,18:41:40.000,264,10983446,14365,0,1758480099,12985.019219889997,41.93026911000197,53346.987381360006 2025-09-21,18:41:41.000,264,10983361,14405,0,1758480100,12984.999010959997,41.909121720003895,53346.97340712 2025-09-21,18:41:42.000,264,10983450,14725,0,1758480101,12985.019219889997,41.93731824000133,53347.015329840004 2025-09-21,18:41:43.000,264,10983418,14405,0,1758480102,12984.999010959997,41.97961302000476,53347.02231696 2025-09-21,18:41:44.000,264,10983347,14365,0,1758480103,12985.066374059992,41.94436737000069,53347.0712268 2025-09-21,18:41:45.000,264,10983396,14565,0,1758480104,12985.052901440002,41.8950234599979,53347.02231696 2025-09-21,18:41:46.000,264,10983379,14645,0,1758480105,12985.174155020002,41.8950234599979,53347.12013664 2025-09-21,18:41:47.000,264,10983495,14485,0,1758480106,12985.100055609997,41.817483029997675,53347.155072240006 2025-09-21,18:41:48.000,264,10983541,14405,0,1758480107,12985.079846679997,41.72584433999873,53347.12712376001 2025-09-21,18:41:49.000,264,10983502,14405,0,1758480108,12985.012483580002,41.66945130000386,53347.12712376001 2025-09-21,18:41:50.000,264,10983351,14445,0,1758480109,12985.039428819997,41.71174608000001,53347.23891768 2025-09-21,18:41:51.000,264,10983395,14325,0,1758480110,12984.978802029997,41.690598690001934,53347.12712376001 2025-09-21,18:41:52.000,264,10983478,14365,0,1758480111,12984.945120479992,41.74699173000408,53347.203982080006 2025-09-21,18:41:53.000,264,10983389,14285,0,1758480112,12984.918175239996,41.78223738000088,53347.141098 2025-09-21,18:41:54.000,264,10983434,14285,0,1758480113,12984.897966309996,41.76813912000216,53347.12013664 2025-09-21,18:41:55.000,264,10983535,14405,0,1758480114,12984.918175239996,41.78928651000024,53347.2109692 2025-09-21,18:41:56.000,264,10983468,14325,0,1758480115,12984.891230000001,41.817483029997675,53347.134110880004 2025-09-21,18:41:57.000,264,10983435,14405,0,1758480116,12984.877757379996,41.78223738000088,53347.17603360001 2025-09-21,18:41:58.000,264,10983493,14445,0,1758480117,12984.958593099997,41.76813912000216,53347.10616240001 2025-09-21,18:41:59.000,264,10983409,14245,0,1758480118,12984.871021070001,41.72584433999873,53347.12712376001 2025-09-21,18:42:00.000,264,10983483,14165,0,1758480119,12984.884493689991,41.78223738000088,53347.16904648 2025-09-21,18:42:01.000,264,10983472,14485,0,1758480120,12984.904702619991,41.69764782000129,53347.05026544 2025-09-21,18:42:02.000,264,10983419,14285,0,1758480121,12984.897966309996,41.57781261000491,53347.085201040005 2025-09-21,18:42:03.000,264,10983469,14285,0,1758480122,12984.918175239996,41.627156520000426,53347.05026544 2025-09-21,18:42:04.000,264,10983404,14365,0,1758480123,12984.897966309996,41.627156520000426,53347.05026544 2025-09-21,18:42:05.000,264,10983453,14525,0,1758480124,12984.871021070001,41.56371434999892,53347.085201040005 2025-09-21,18:42:06.000,264,10983432,14325,0,1758480125,12984.931647860001,41.53551783000148,53347.12013664 2025-09-21,18:42:07.000,264,10983407,14125,0,1758480126,12984.945120479992,41.5496160900002,53347.134110880004 2025-09-21,18:42:08.000,264,10983425,14485,0,1758480127,12984.931647860001,41.54256696000084,53347.05725256001 2025-09-21,18:42:09.000,264,10983331,14565,0,1758480128,12984.877757379996,41.47912478999933,53347.036291200006 2025-09-21,18:42:10.000,264,10983450,14405,0,1758480129,12984.918175239996,41.52141957000276,53347.134110880004 2025-09-21,18:42:11.000,264,10983393,14605,0,1758480130,12984.985538339992,41.48617391999869,53347.09917528 2025-09-21,18:42:12.000,264,10983469,14485,0,1758480131,12985.025956199992,41.457977400001255,53347.155072240006 2025-09-21,18:42:13.000,264,10983458,14445,0,1758480132,12985.012483580002,41.507321310004045,53347.16205936 2025-09-21,18:42:14.000,264,10983383,14205,0,1758480133,12985.046165129992,41.47207565999997,53347.16904648 2025-09-21,18:42:15.000,264,10983461,14645,0,1758480134,12985.133737160002,41.500272180004686,53347.2109692 2025-09-21,18:42:16.000,264,10983487,14205,0,1758480135,12985.167418709992,41.52846870000212,53347.134110880004 2025-09-21,18:42:17.000,264,10983357,14445,0,1758480136,12985.221309189998,41.42273175000446,53347.141098 2025-09-21,18:42:18.000,264,10983542,14365,0,1758480137,12985.241518119998,41.47207565999997,53347.134110880004 2025-09-21,18:42:19.000,264,10983523,14365,0,1758480138,12985.288672289993,41.507321310004045,53347.14808512001 2025-09-21,18:42:20.000,264,10983480,14485,0,1758480139,12985.349299079993,41.48617391999869,53347.2109692 2025-09-21,18:42:21.000,264,10983421,14245,0,1758480140,12985.382980629998,41.500272180004686,53347.26686616 2025-09-21,18:42:22.000,264,10983372,14485,0,1758480141,12985.423398489998,41.56371434999892,53347.252891920005 2025-09-21,18:42:23.000,264,10983486,14285,0,1758480142,12985.484025279999,41.5496160900002,53347.203982080006 2025-09-21,18:42:24.000,264,10983397,14485,0,1758480143,12985.504234209999,41.54256696000084,53347.26686616 2025-09-21,18:42:25.000,264,10983460,14445,0,1758480144,12985.497497899989,41.59896000000299,53347.252891920005 2025-09-21,18:42:26.000,264,10983416,14445,0,1758480145,12985.463816349999,41.56371434999892,53347.2808404 2025-09-21,18:42:27.000,264,10983480,14245,0,1758480146,12985.497497899989,41.59896000000299,53347.301801760004 2025-09-21,18:42:28.000,264,10983514,14405,0,1758480147,12985.571597309994,41.59191087000363,53347.322763120006 2025-09-21,18:42:29.000,264,10983464,14205,0,1758480148,12985.490761589994,41.690598690001934,53347.24590480001 2025-09-21,18:42:30.000,264,10983439,14405,0,1758480149,12985.477288969989,41.59896000000299,53347.42756992 2025-09-21,18:42:31.000,264,10983489,14485,0,1758480150,12985.490761589994,41.58486174000427,53347.32975024 2025-09-21,18:42:32.000,264,10983481,14565,0,1758480151,12985.477288969989,41.54256696000084,53347.371672960006 2025-09-21,18:42:33.000,264,10983496,14365,0,1758480152,12985.436871109989,41.43683001000318,53347.34372448001 2025-09-21,18:42:34.000,264,10983421,14285,0,1758480153,12985.430134799994,41.457977400001255,53347.35769872 2025-09-21,18:42:35.000,264,10983495,14365,0,1758480154,12985.430134799994,41.39453522999975,53347.36468584001 2025-09-21,18:42:36.000,264,10983445,14445,0,1758480155,12985.403189559998,41.34519132000423,53347.47647976 2025-09-21,18:42:37.000,264,10983556,14405,0,1758480156,12985.362771699998,41.33109305999824,53347.322763120006 2025-09-21,18:42:38.000,264,10983521,14525,0,1758480157,12985.436871109989,41.267650890004006,53347.35769872 2025-09-21,18:42:39.000,264,10983402,14685,0,1758480158,12985.430134799994,41.232405239999935,53347.41359568001 2025-09-21,18:42:40.000,264,10983465,14525,0,1758480159,12985.423398489998,41.232405239999935,53347.322763120006 2025-09-21,18:42:41.000,264,10983524,14205,0,1758480160,12985.490761589994,41.176012199997786,53347.31577600001 2025-09-21,18:42:42.000,264,10983414,14365,0,1758480161,12985.490761589994,41.11961916000291,53347.44154416001 2025-09-21,18:42:43.000,264,10983527,14565,0,1758480162,12985.409925869993,41.02798047000397,53347.37866008 2025-09-21,18:42:44.000,264,10983366,14325,0,1758480163,12985.53791575999,40.992734819999896,53347.39263432001 2025-09-21,18:42:45.000,264,10983444,14325,0,1758480164,12985.61875147999,40.999783949999255,53347.42756992 2025-09-21,18:42:46.000,264,10983491,14045,0,1758480165,12985.605278859999,40.95044004000374,53347.46250552001 2025-09-21,18:42:47.000,264,10983492,14685,0,1758480166,12985.62548779,40.992734819999896,53347.4555184 2025-09-21,18:42:48.000,264,10983469,14125,0,1758480167,12985.66590565,40.94339091000438,53347.469492640004 2025-09-21,18:42:49.000,264,10983500,14645,0,1758480168,12985.65916933999,40.85175221999816,53347.518402480004 2025-09-21,18:42:50.000,264,10983421,14645,0,1758480169,12985.632224099994,40.95044004000374,53347.40660856 2025-09-21,18:42:51.000,264,10983593,14445,0,1758480170,12985.61875147999,40.97863656000118,53347.49744112 2025-09-21,18:42:52.000,264,10983421,14365,0,1758480171,12985.551388379994,40.97863656000118,53347.46250552001 2025-09-21,18:42:53.000,264,10983452,14165,0,1758480172,12985.632224099994,40.999783949999255,53347.490454000006 2025-09-21,18:42:54.000,264,10983555,14405,0,1758480173,12985.652433029994,41.01388220999797,53347.420582800005 2025-09-21,18:42:55.000,264,10983501,14165,0,1758480174,12985.67937826999,41.07027525000012,53347.469492640004 2025-09-21,18:42:56.000,264,10983497,14445,0,1758480175,12985.753477679995,41.08437350999884,53347.46250552001 2025-09-21,18:42:57.000,264,10983457,14365,0,1758480176,12985.80736816,41.168963069998426,53347.46250552001 2025-09-21,18:42:58.000,264,10983381,14445,0,1758480177,12985.78715923,41.18306133000442,53347.41359568001 2025-09-21,18:42:59.000,264,10983343,14405,0,1758480178,12985.78042291999,41.11961916000291,53347.40660856 2025-09-21,18:43:00.000,264,10983488,14285,0,1758480179,12985.74674137,41.19011046000378,53347.44154416001 2025-09-21,18:43:01.000,264,10983380,14525,0,1758480180,12985.86125863999,41.25355262999801,53347.36468584001 2025-09-21,18:43:02.000,264,10983692,14365,0,1758480181,12985.955566979996,41.38748610000039,53347.42756992 2025-09-21,18:43:03.000,264,10983467,14445,0,1758480182,12986.02966639,41.35224045000359,53347.35769872 2025-09-21,18:43:04.000,264,10983539,14605,0,1758480183,12986.04987532,41.36633871000231,53347.420582800005 2025-09-21,18:43:05.000,264,10983487,14445,0,1758480184,12986.137447349996,41.36633871000231,53347.46250552001 2025-09-21,18:43:06.000,264,10983456,14645,0,1758480185,12986.171128900001,41.38748610000039,53347.490454000006 2025-09-21,18:43:07.000,264,10983428,14325,0,1758480186,12986.218283069997,41.35928958000295,53347.49744112 2025-09-21,18:43:08.000,264,10983579,14325,0,1758480187,12986.265437239992,41.35928958000295,53347.469492640004 2025-09-21,18:43:09.000,264,10983430,14165,0,1758480188,12986.386690819993,41.338142190004874,53347.51141536001 2025-09-21,18:43:10.000,264,10983472,14205,0,1758480189,12986.427108679993,41.37338784000167,53347.55333808 2025-09-21,18:43:11.000,264,10983510,14365,0,1758480190,12986.440581299998,41.32404392999888,53347.5253896 2025-09-21,18:43:12.000,264,10983464,14325,0,1758480191,12986.440581299998,41.288798280002084,53347.588273680005 2025-09-21,18:43:13.000,264,10983450,14405,0,1758480192,12986.528153329993,41.19011046000378,53347.5952608 2025-09-21,18:43:14.000,264,10983537,14285,0,1758480193,12986.555098569988,41.11257003000355,53347.62320928 2025-09-21,18:43:15.000,264,10983401,14125,0,1758480194,12986.575307499988,41.08437350999884,53347.54635096 2025-09-21,18:43:16.000,264,10983430,14285,0,1758480195,12986.635934289989,41.105520900004194,53347.53237672001 2025-09-21,18:43:17.000,264,10983489,14645,0,1758480196,12986.582043809998,41.02093134000461,53347.56032520001 2025-09-21,18:43:18.000,264,10983489,14445,0,1758480197,12986.642670599998,40.97158743000182,53347.56032520001 2025-09-21,18:43:19.000,264,10983470,14285,0,1758480198,12986.649406909994,40.97158743000182,53347.539363840006 2025-09-21,18:43:20.000,264,10983455,14565,0,1758480199,12986.656143219989,40.97863656000118,53347.49744112 2025-09-21,18:43:21.000,264,10983575,14405,0,1758480200,12986.649406909994,40.93634177999775,53347.56032520001 2025-09-21,18:43:22.000,264,10983447,14405,0,1758480201,12986.696561079989,41.01388220999797,53347.57429944 2025-09-21,18:43:23.000,264,10983482,14365,0,1758480202,12986.622461669998,40.97863656000118,53347.56731232 2025-09-21,18:43:24.000,264,10983516,14085,0,1758480203,12986.696561079989,41.06322612000076,53347.56731232 2025-09-21,18:43:25.000,264,10983474,14325,0,1758480204,12986.649406909994,41.11961916000291,53347.5952608 2025-09-21,18:43:26.000,264,10983474,14405,0,1758480205,12986.629197979993,41.11961916000291,53347.539363840006 2025-09-21,18:43:27.000,264,10983491,14485,0,1758480206,12986.635934289989,41.18306133000442,53347.658144880006 2025-09-21,18:43:28.000,264,10983478,14565,0,1758480207,12986.635934289989,41.19011046000378,53347.58128656001 2025-09-21,18:43:49.000,264,10983474,14445,0,1758480228,12986.683088459999,41.35224045000359,53347.637183520004 2025-09-21,18:43:50.000,264,10983408,14605,0,1758480229,12987.10073967999,41.19011046000378,53348.02846224 2025-09-21,18:43:51.000,264,10983490,14565,0,1758480230,12987.01990395999,41.19011046000378,53347.874745600006 2025-09-21,18:43:52.000,264,10983492,14285,0,1758480231,12986.91885930999,41.21125785000186,53347.76295168 2025-09-21,18:43:53.000,264,10983507,14405,0,1758480232,12986.92559562,41.24650349999865,53347.71404184 2025-09-21,18:43:54.000,264,10983525,14605,0,1758480233,12986.92559562,41.218306980001216,53347.707054720006 2025-09-21,18:43:55.000,264,10983474,14605,0,1758480234,12986.92559562,41.225356110000575,53347.7350032 2025-09-21,18:43:56.000,264,10983458,14165,0,1758480235,12986.95927716999,41.288798280002084,53347.825835760006 2025-09-21,18:43:57.000,264,10983486,14405,0,1758480236,12986.891914069995,41.274700020003365,53347.755964560005 2025-09-21,18:43:58.000,264,10983445,14245,0,1758480237,12986.871705139994,41.239454369999294,53347.74199032 2025-09-21,18:43:59.000,264,10983504,14565,0,1758480238,12986.871705139994,41.25355262999801,53347.74199032 2025-09-21,18:44:00.000,264,10983524,14325,0,1758480239,12986.804342039999,41.232405239999935,53347.7699388 2025-09-21,18:44:01.000,264,10983488,14365,0,1758480240,12986.784133109999,41.16191393999907,53347.77692592001 2025-09-21,18:44:02.000,264,10983407,14245,0,1758480241,12986.790869419994,41.14076655000099,53347.81186152 2025-09-21,18:44:03.000,264,10983491,14365,0,1758480242,12986.716770009989,41.06322612000076,53347.90269408 2025-09-21,18:44:04.000,264,10983417,14565,0,1758480243,12986.608989049993,41.02093134000461,53347.7350032 2025-09-21,18:44:05.000,264,10983377,14645,0,1758480244,12986.649406909994,41.01388220999797,53347.81186152 2025-09-21,18:44:06.000,264,10983406,14565,0,1758480245,12986.494471780003,41.02798047000397,53347.825835760006 2025-09-21,18:44:07.000,264,10983466,14485,0,1758480246,12986.501208089998,41.006833079998614,53347.88871984 2025-09-21,18:44:08.000,264,10983404,14605,0,1758480247,12986.480999159998,41.006833079998614,53347.79090016 2025-09-21,18:44:09.000,264,10983455,14405,0,1758480248,12986.447317609993,41.01388220999797,53347.81884864001 2025-09-21,18:44:10.000,264,10983429,14565,0,1758480249,12986.406899749993,41.02093134000461,53347.83282288 2025-09-21,18:44:11.000,264,10983442,14685,0,1758480250,12986.467526539993,40.992734819999896,53347.86077136 2025-09-21,18:44:12.000,264,10983469,14205,0,1758480251,12986.420372369997,40.94339091000438,53347.83282288 2025-09-21,18:44:13.000,264,10983383,14845,0,1758480252,12986.353009270002,40.96453830000246,53347.90269408 2025-09-21,18:44:14.000,264,10983451,14565,0,1758480253,12986.326064029992,40.92224351999903,53347.90269408 2025-09-21,18:44:15.000,264,10983453,14365,0,1758480254,12986.373218200002,40.88699787000223,53347.86077136 2025-09-21,18:44:16.000,264,10983430,14405,0,1758480255,12986.413636060002,40.80945744000201,53347.89570696001 2025-09-21,18:44:17.000,264,10983578,14605,0,1758480256,12986.326064029992,40.83765395999944,53347.853784240004 2025-09-21,18:44:18.000,264,10983363,14565,0,1758480257,12986.292382480002,40.830604830000084,53347.81884864001 2025-09-21,18:44:19.000,264,10983473,14565,0,1758480258,12986.359745579997,40.71781875000306,53347.874745600006 2025-09-21,18:44:20.000,264,10983426,14605,0,1758480259,12986.353009270002,40.80945744000201,53347.93762968 2025-09-21,18:44:21.000,264,10983594,14365,0,1758480260,12986.353009270002,40.66847484000027,53348.00051376 2025-09-21,18:44:22.000,264,10983467,14645,0,1758480261,12986.339536649997,40.71781875000306,53347.96557816001 2025-09-21,18:44:23.000,264,10983461,14605,0,1758480262,12986.393427130002,40.78126092000457,53347.972565280004 2025-09-21,18:44:24.000,264,10983407,14565,0,1758480263,12986.440581299998,40.80945744000201,53347.972565280004 2025-09-21,18:44:25.000,264,10983385,14405,0,1758480264,12986.440581299998,40.73896614000114,53348.00750088 2025-09-21,18:44:26.000,264,10983472,14525,0,1758480265,12986.454053920002,40.70372049000434,53348.10532056 2025-09-21,18:44:27.000,264,10983488,14725,0,1758480266,12986.460790229998,40.73896614000114,53348.00051376 2025-09-21,18:44:28.000,264,10983449,14405,0,1758480267,12986.406899749993,40.69667135999771,53348.01448800001 2025-09-21,18:44:29.000,264,10983436,14525,0,1758480268,12986.433844990002,40.66142571000091,53348.1192948 2025-09-21,18:44:30.000,264,10983493,14245,0,1758480269,12986.366481889992,40.69667135999771,53348.08435920001 2025-09-21,18:44:31.000,264,10983510,14365,0,1758480270,12986.346272959992,40.75306439999986,53348.08435920001 2025-09-21,18:44:32.000,264,10983493,14725,0,1758480271,12986.305855099992,40.75306439999986,53348.08435920001 2025-09-21,18:44:33.000,264,10983405,13885,0,1758480272,12986.299118789997,40.816506570001366,53348.05641072 2025-09-21,18:44:34.000,264,10983476,14405,0,1758480273,12986.292382480002,40.80945744000201,53348.09833344 2025-09-21,18:44:35.000,264,10983372,14525,0,1758480274,12986.285646169992,40.823555700000725,53348.1192948 2025-09-21,18:44:36.000,264,10983452,14365,0,1758480275,12986.332800340002,40.90109613000095,53348.09833344 2025-09-21,18:44:37.000,264,10983479,14365,0,1758480276,12986.353009270002,40.872899610003515,53348.07737208 2025-09-21,18:44:38.000,264,10983377,14565,0,1758480277,12986.433844990002,40.865850480004156,53348.13326904001 2025-09-21,18:44:49.000,264,10983503,14645,0,1758480288,12986.305855099992,40.56978702000197,53348.41275384 2025-09-21,18:44:50.000,264,10983518,14365,0,1758480289,12986.353009270002,40.54159050000453,53348.39877960001 2025-09-21,18:44:51.000,264,10983525,14645,0,1758480290,12986.332800340002,40.56273789000261,53348.377818240006 2025-09-21,18:44:52.000,264,10983483,14405,0,1758480291,12986.366481889992,40.56273789000261,53348.38480536 2025-09-21,18:44:53.000,264,10983498,14445,0,1758480292,12986.353009270002,40.52044310999918,53348.356856880004 2025-09-21,18:44:54.000,264,10983479,14245,0,1758480293,12986.305855099992,40.52749223999854,53348.41974096001 2025-09-21,18:44:55.000,264,10983464,14565,0,1758480294,12986.373218200002,40.52749223999854,53348.377818240006 2025-09-21,18:44:56.000,264,10983440,14645,0,1758480295,12986.326064029992,40.54159050000453,53348.4337152 2025-09-21,18:44:57.000,264,10983487,14285,0,1758480296,12986.292382480002,40.464050070004305,53348.356856880004 2025-09-21,18:44:58.000,264,10983480,14485,0,1758480297,12986.245228309992,40.464050070004305,53348.48961216001 2025-09-21,18:44:59.000,264,10983461,14445,0,1758480298,12986.272173550002,40.43585354999959,53348.5035864 2025-09-21,18:45:00.000,264,10983509,14445,0,1758480299,12986.278909859997,40.45700093999767,53348.51057352 2025-09-21,18:45:01.000,264,10983518,14445,0,1758480300,12986.238491999997,40.471099200003664,53348.51057352 2025-09-21,18:45:02.000,264,10983499,14165,0,1758480301,12986.191337830001,40.48519746000238,53348.56647048001 2025-09-21,18:45:03.000,264,10983489,14645,0,1758480302,12986.211546760002,40.4992957200011,53348.545509120006 2025-09-21,18:45:04.000,264,10983480,14565,0,1758480303,12986.164392589992,40.421755290000874,53348.545509120006 2025-09-21,18:45:05.000,264,10983531,14485,0,1758480304,12986.198074139997,40.47814833000302,53348.46865080001 2025-09-21,18:45:06.000,264,10983412,14485,0,1758480305,12986.191337830001,40.4992957200011,53348.55249624 2025-09-21,18:45:07.000,264,10983495,14565,0,1758480306,12986.150919970001,40.52044310999918,53348.56647048001 2025-09-21,18:45:08.000,264,10983515,14525,0,1758480307,12986.184601519992,40.534541369997896,53348.58743184001 2025-09-21,18:45:09.000,264,10983515,14405,0,1758480308,12986.117238419996,40.52044310999918,53348.55249624 2025-09-21,18:45:10.000,264,10983380,14565,0,1758480309,12986.157656279996,40.52749223999854,53348.5734576 2025-09-21,18:45:11.000,264,10983444,14485,0,1758480310,12986.211546760002,40.605032669998764,53348.58044472 2025-09-21,18:45:12.000,264,10983428,14565,0,1758480311,12986.218283069997,40.605032669998764,53348.55948336 2025-09-21,18:45:13.000,264,10983393,14245,0,1758480312,12986.204810449992,40.61913093000476,53348.55948336 2025-09-21,18:45:14.000,264,10983422,14565,0,1758480313,12986.312591410002,40.647327450002194,53348.56647048001 2025-09-21,18:45:15.000,264,10983442,14565,0,1758480314,12986.353009270002,40.647327450002194,53348.65031592 2025-09-21,18:45:16.000,264,10983453,14645,0,1758480315,12986.332800340002,40.767162659998576,53348.72717424 2025-09-21,18:45:17.000,264,10983506,14565,0,1758480316,12986.386690819993,40.73191701000178,53348.76909696 2025-09-21,18:45:18.000,264,10983482,14205,0,1758480317,12986.386690819993,40.7107696200037,53348.70621288001 2025-09-21,18:45:19.000,264,10983415,14725,0,1758480318,12986.379954509997,40.72486788000242,53348.79005832 2025-09-21,18:45:20.000,264,10983514,14645,0,1758480319,12986.386690819993,40.68962222999835,53348.831981040006 2025-09-21,18:45:21.000,264,10983421,14445,0,1758480320,12986.359745579997,40.66847484000027,53348.80403256001 2025-09-21,18:45:22.000,264,10983432,14645,0,1758480321,12986.400163439997,40.66142571000091,53348.78307120001 2025-09-21,18:45:23.000,264,10983405,14365,0,1758480322,12986.373218200002,40.69667135999771,53348.811019680004 2025-09-21,18:45:24.000,264,10983494,14365,0,1758480323,12986.359745579997,40.865850480004156,53348.80403256001 2025-09-21,18:45:25.000,264,10983450,14725,0,1758480324,12986.413636060002,40.80945744000201,53348.8180068 2025-09-21,18:45:26.000,264,10983575,14605,0,1758480325,12986.460790229998,40.83765395999944,53348.82499392001 2025-09-21,18:45:27.000,264,10983470,14525,0,1758480326,12986.427108679993,40.872899610003515,53348.79704544 2025-09-21,18:45:28.000,264,10983429,14485,0,1758480327,12986.427108679993,40.90814526000031,53348.8180068 2025-09-21,18:45:29.000,264,10983463,14645,0,1758480328,12986.460790229998,40.97863656000118,53348.811019680004 2025-09-21,18:45:30.000,264,10983556,14365,0,1758480329,12986.413636060002,40.92224351999903,53348.880890880006 2025-09-21,18:45:31.000,264,10983490,14525,0,1758480330,12986.366481889992,40.95044004000374,53348.74114848 2025-09-21,18:45:32.000,264,10983464,14605,0,1758480331,12986.406899749993,40.9574891700031,53348.762109840005 2025-09-21,18:45:33.000,264,10983492,14405,0,1758480332,12986.319327719997,40.992734819999896,53348.79005832 2025-09-21,18:45:34.000,264,10983423,14445,0,1758480333,12986.305855099992,40.93634177999775,53348.79005832 2025-09-21,18:45:35.000,264,10983426,14565,0,1758480334,12986.272173550002,40.97158743000182,53348.8180068 2025-09-21,18:45:36.000,264,10983605,14445,0,1758480335,12986.238491999997,40.9574891700031,53348.7481356 2025-09-21,18:45:37.000,264,10983482,14365,0,1758480336,12986.231755690002,40.879948740002874,53348.692238640004 2025-09-21,18:45:38.000,264,10983432,14525,0,1758480337,12986.225019379992,40.80240831000265,53348.75512272001 2025-09-21,18:45:39.000,264,10983455,14565,0,1758480338,12986.211546760002,40.89404700000159,53348.77608408 2025-09-21,18:45:40.000,264,10983484,14725,0,1758480339,12986.245228309992,40.83765395999944,53348.82499392001 2025-09-21,18:45:41.000,264,10983524,14565,0,1758480340,12986.258700929997,40.88699787000223,53348.78307120001 2025-09-21,18:45:42.000,264,10983577,14685,0,1758480341,12986.305855099992,40.83765395999944,53348.82499392001 2025-09-21,18:45:43.000,264,10983478,14445,0,1758480342,12986.353009270002,40.816506570001366,53348.8180068 2025-09-21,18:45:44.000,264,10983465,14725,0,1758480343,12986.366481889992,40.774211789997935,53348.76909696 2025-09-21,18:45:45.000,264,10983401,14525,0,1758480344,12986.507944399993,40.7460152700005,53348.76909696 2025-09-21,18:45:46.000,264,10983362,14565,0,1758480345,12986.514680709988,40.823555700000725,53348.77608408 2025-09-21,18:45:47.000,264,10983406,14605,0,1758480346,12986.561834879998,40.72486788000242,53348.83896816 2025-09-21,18:45:48.000,264,10983483,14445,0,1758480347,12986.669615839994,40.7107696200037,53348.75512272001 2025-09-21,18:45:49.000,264,10983531,14325,0,1758480348,12986.696561079989,40.7460152700005,53348.78307120001 2025-09-21,18:45:50.000,264,10983509,14725,0,1758480349,12986.75718786999,40.767162659998576,53348.98569768 2025-09-21,18:45:51.000,264,10983516,14485,0,1758480350,12986.77739679999,40.767162659998576,53348.90883936 2025-09-21,18:45:52.000,264,10983493,14285,0,1758480351,12986.88517776,40.71781875000306,53348.95076208001 2025-09-21,18:45:53.000,264,10983548,14645,0,1758480352,12986.93906823999,40.73191701000178,53348.89486512 2025-09-21,18:45:54.000,264,10983434,14365,0,1758480353,12986.952540859995,40.67552396999963,53348.89486512 2025-09-21,18:45:55.000,264,10983447,14285,0,1758480354,12986.97948609999,40.647327450002194,53348.84595528 2025-09-21,18:45:56.000,264,10983435,14365,0,1758480355,12987.033376579995,40.7460152700005,53348.91582648 2025-09-21,18:45:57.000,264,10983453,14645,0,1758480356,12987.10747599,40.767162659998576,53348.929800720005 2025-09-21,18:45:58.000,264,10983582,14405,0,1758480357,12987.18157539999,40.79535918000329,53348.99268480001 2025-09-21,18:45:59.000,264,10983442,14365,0,1758480358,12987.221993259991,40.83765395999944,53348.978710560004 2025-09-21,18:46:00.000,264,10983541,14605,0,1758480359,12987.316301599996,40.774211789997935,53348.978710560004 2025-09-21,18:46:01.000,264,10983480,14725,0,1758480360,12987.336510529996,40.80945744000201,53349.01364616 2025-09-21,18:46:02.000,264,10983373,14565,0,1758480361,12987.383664699992,40.79535918000329,53349.02063328001 2025-09-21,18:46:03.000,264,10983520,14725,0,1758480362,12987.403873629992,40.78126092000457,53348.99268480001 2025-09-21,18:46:04.000,264,10983528,14885,0,1758480363,12987.370192080001,40.774211789997935,53349.13941432001 2025-09-21,18:46:05.000,264,10983447,14445,0,1758480364,12987.437555179997,40.774211789997935,53349.08351736 2025-09-21,18:46:06.000,264,10983526,14565,0,1758480365,12987.410609940001,40.79535918000329,53349.05556888 2025-09-21,18:46:07.000,264,10983515,14645,0,1758480366,12987.424082559992,40.78831005000393,53349.12544008 2025-09-21,18:46:08.000,264,10983550,14405,0,1758480367,12987.430818870002,40.80240831000265,53349.04159464001 2025-09-21,18:46:09.000,264,10983529,14565,0,1758480368,12987.383664699992,40.85175221999816,53349.07653024 2025-09-21,18:46:10.000,264,10983449,14565,0,1758480369,12987.349983150001,40.83765395999944,53349.02063328001 2025-09-21,18:46:11.000,264,10983514,14725,0,1758480370,12987.370192080001,40.858801350004796,53349.00665904 2025-09-21,18:46:12.000,264,10983499,14565,0,1758480371,12987.397137319997,40.91519438999967,53349.05556888 2025-09-21,18:46:13.000,264,10983459,14405,0,1758480372,12987.457764109997,40.92929264999839,53349.097491600005 2025-09-21,18:46:14.000,264,10983448,14885,0,1758480373,12987.464500419992,40.96453830000246,53349.07653024 2025-09-21,18:46:15.000,264,10983426,14365,0,1758480374,12987.484709349992,40.96453830000246,53349.08351736 2025-09-21,18:46:16.000,264,10983502,14405,0,1758480375,12987.444291489992,40.9574891700031,53349.10447872 2025-09-21,18:46:17.000,264,10983566,14565,0,1758480376,12987.451027800002,41.06322612000076,53349.10447872 2025-09-21,18:46:18.000,264,10983409,14365,0,1758480377,12987.518390899997,40.97863656000118,53349.08351736 2025-09-21,18:46:19.000,264,10983600,14485,0,1758480378,12987.545336139992,40.999783949999255,53349.11146584 2025-09-21,18:46:20.000,264,10983494,14565,0,1758480379,12987.538599829997,40.999783949999255,53349.146401440004 2025-09-21,18:46:21.000,264,10983433,14565,0,1758480380,12987.585753999992,40.98568569000054,53349.09050448001 2025-09-21,18:46:22.000,264,10983485,14605,0,1758480381,12987.626171859993,41.13371742000163,53349.1324272 2025-09-21,18:46:23.000,264,10983457,14645,0,1758480382,12987.747425439993,41.0914226399982,53349.17434992 2025-09-21,18:46:24.000,264,10983339,14405,0,1758480383,12987.760898059998,41.0914226399982,53349.146401440004 2025-09-21,18:46:25.000,264,10983551,14485,0,1758480384,12987.733952819988,41.13371742000163,53349.167362800006 2025-09-21,18:46:26.000,264,10983483,14605,0,1758480385,12987.855206399989,41.098471770004835,53349.16037568001 2025-09-21,18:46:27.000,264,10983505,14485,0,1758480386,12987.936042119989,41.08437350999884,53349.23024688 2025-09-21,18:46:28.000,264,10983486,14525,0,1758480387,12987.922569499999,41.12666829000227,53349.20928552001 2025-09-21,18:46:29.000,264,10983450,14405,0,1758480388,12988.01687783999,41.07732437999948,53349.15338856 2025-09-21,18:46:30.000,264,10983524,14525,0,1758480389,12987.989932599994,41.06322612000076,53349.216272640006 2025-09-21,18:46:31.000,264,10983402,14525,0,1758480390,12988.05729569999,41.02093134000461,53349.20928552001 2025-09-21,18:46:32.000,264,10983562,14405,0,1758480391,12988.1246588,41.098471770004835,53349.2721696 2025-09-21,18:46:33.000,264,10983481,14645,0,1758480392,12988.192021899995,41.006833079998614,53349.216272640006 2025-09-21,18:46:34.000,264,10983412,14565,0,1758480393,12988.272857619995,40.94339091000438,53349.18133704 2025-09-21,18:46:35.000,264,10983500,14685,0,1758480394,12988.25938499999,40.879948740002874,53349.25819536001 2025-09-21,18:46:36.000,264,10983513,14765,0,1758480395,12988.353693339996,40.872899610003515,53349.32107944 2025-09-21,18:46:37.000,264,10983544,14405,0,1758480396,12988.36716596,40.80240831000265,53349.216272640006 2025-09-21,18:46:38.000,264,10983401,14325,0,1758480397,12988.414320129996,40.71781875000306,53349.2022984 2025-09-21,18:46:39.000,264,10983409,14525,0,1758480398,12988.441265369991,40.69667135999771,53349.28614384001 2025-09-21,18:46:40.000,264,10983505,14325,0,1758480399,12988.535573709996,40.597983539999404,53349.18832416001 2025-09-21,18:46:41.000,264,10983523,14485,0,1758480400,12988.481683229991,40.605032669998764,53349.16037568001 2025-09-21,18:46:42.000,264,10983564,14525,0,1758480401,12988.44800168,40.55568876000325,53349.23024688 2025-09-21,18:46:43.000,264,10983444,14405,0,1758480402,12988.495155849996,40.534541369997896,53349.18133704 2025-09-21,18:46:44.000,264,10983410,14365,0,1758480403,12988.528837400001,40.52749223999854,53349.22325976 2025-09-21,18:46:45.000,264,10983440,14325,0,1758480404,12988.508628470001,40.48519746000238,53349.195311280004 2025-09-21,18:46:46.000,264,10983508,14285,0,1758480405,12988.515364779996,40.52044310999918,53349.195311280004 2025-09-21,18:46:47.000,264,10983504,14565,0,1758480406,12988.522101089991,40.597983539999404,53349.23723400001 2025-09-21,18:46:48.000,264,10983394,14205,0,1758480407,12988.562518949991,40.52749223999854,53349.195311280004 2025-09-21,18:46:49.000,264,10983503,14485,0,1758480408,12988.636618359997,40.56978702000197,53349.24422112 2025-09-21,18:46:50.000,264,10983474,14445,0,1758480409,12988.636618359997,40.54863963000389,53349.07653024 2025-09-21,18:46:51.000,264,10983458,14645,0,1758480410,12988.690508840002,40.61913093000476,53349.13941432001 2025-09-21,18:46:52.000,264,10983465,14565,0,1758480411,12988.703981459992,40.62618006000412,53349.15338856 2025-09-21,18:46:53.000,264,10983477,14485,0,1758480412,12988.778080869997,40.69667135999771,53349.16037568001 2025-09-21,18:46:54.000,264,10983501,14405,0,1758480413,12988.744399319992,40.65437658000155,53349.09050448001 2025-09-21,18:46:55.000,264,10983399,14365,0,1758480414,12988.764608249992,40.72486788000242,53349.11845296001 2025-09-21,18:46:56.000,264,10983486,14565,0,1758480415,12988.784817179992,40.767162659998576,53349.06954312001 2025-09-21,18:46:57.000,264,10983528,14485,0,1758480416,12988.737663009997,40.80945744000201,53349.06954312001 2025-09-21,18:46:58.000,264,10983413,14485,0,1758480417,12988.717454079997,40.774211789997935,53349.11845296001 2025-09-21,18:46:59.000,264,10983490,14405,0,1758480418,12988.636618359997,40.823555700000725,53349.07653024 2025-09-21,18:47:00.000,264,10983545,14685,0,1758480419,12988.650090980002,40.8447030899988,53349.08351736 2025-09-21,18:47:01.000,264,10983410,14485,0,1758480420,12988.656827289997,40.865850480004156,53349.13941432001 2025-09-21,18:47:02.000,264,10983561,14565,0,1758480421,12988.791553490002,40.95044004000374,53349.08351736 2025-09-21,18:47:03.000,264,10983435,14565,0,1758480422,12988.865652899993,40.80945744000201,53349.12544008 2025-09-21,18:47:04.000,264,10983501,14485,0,1758480423,12988.933015999988,40.95044004000374,53349.09050448001 2025-09-21,18:47:05.000,264,10983577,14565,0,1758480424,12988.973433859988,40.98568569000054,53349.08351736 2025-09-21,18:47:06.000,264,10983580,14245,0,1758480425,12988.973433859988,40.992734819999896,53349.11146584 2025-09-21,18:47:07.000,264,10983483,14365,0,1758480426,12989.148577919994,41.049127860002045,53349.04159464001 2025-09-21,18:47:08.000,264,10983486,14365,0,1758480427,12989.047533269993,40.95044004000374,53349.15338856 2025-09-21,18:47:09.000,264,10983535,14045,0,1758480428,12989.054269579989,40.9574891700031,53349.146401440004 2025-09-21,18:47:10.000,264,10983500,14485,0,1758480429,12989.121632679999,40.90109613000095,53349.07653024 2025-09-21,18:47:11.000,264,10983490,14525,0,1758480430,12989.094687439989,40.88699787000223,53349.1324272 2025-09-21,18:47:12.000,264,10983477,14765,0,1758480431,12989.148577919994,40.858801350004796,53349.11845296001 2025-09-21,18:47:13.000,264,10983490,14485,0,1758480432,12989.21594101999,40.85175221999816,53349.15338856 2025-09-21,18:47:14.000,264,10983541,14325,0,1758480433,12989.222677329999,40.858801350004796,53349.09050448001 2025-09-21,18:47:15.000,264,10983433,14565,0,1758480434,12989.290040429994,40.73896614000114,53349.10447872 2025-09-21,18:47:16.000,264,10983517,14565,0,1758480435,12989.370876149995,40.69667135999771,53349.13941432001 2025-09-21,18:47:17.000,264,10983502,14325,0,1758480436,12989.350667219995,40.67552396999963,53349.1324272 2025-09-21,18:47:18.000,264,10983542,14645,0,1758480437,12989.4045577,40.54863963000389,53349.09050448001 2025-09-21,18:47:19.000,264,10983466,14445,0,1758480438,12989.492129729995,40.52749223999854,53348.98569768 2025-09-21,18:47:20.000,264,10983519,14445,0,1758480439,12989.532547589995,40.48519746000238,53349.10447872 2025-09-21,18:47:21.000,264,10983430,14445,0,1758480440,12989.552756519995,40.358313119999366,53349.02063328001 2025-09-21,18:47:22.000,264,10983497,14565,0,1758480441,12989.59991068999,40.231428780003625,53349.09050448001 2025-09-21,18:47:23.000,264,10983454,14245,0,1758480442,12989.674010099996,40.20323225999891,53349.05556888 2025-09-21,18:47:24.000,264,10983427,14565,0,1758480443,12989.748109510001,40.11159356999997,53349.11845296001 2025-09-21,18:47:25.000,264,10983475,14365,0,1758480444,12989.721164269991,39.963561839998874,53349.167362800006 2025-09-21,18:47:26.000,264,10983523,14685,0,1758480445,12989.741373199991,39.98470923000423,53349.16037568001 2025-09-21,18:47:27.000,264,10983466,14405,0,1758480446,12989.694219029996,39.92126706000272,53349.13941432001 2025-09-21,18:47:28.000,264,10983440,14405,0,1758480447,12989.700955339991,39.86487402000057,53349.07653024 2025-09-21,18:47:29.000,264,10983528,14485,0,1758480448,12989.707691650001,39.87192314999993,53349.00665904 2025-09-21,18:47:30.000,264,10983436,14205,0,1758480449,12989.741373199991,39.829628370003775,53349.05556888 2025-09-21,18:47:31.000,264,10983511,14405,0,1758480450,12989.680746409991,39.780284460000985,53349.07653024 2025-09-21,18:47:32.000,264,10983505,14725,0,1758480451,12989.721164269991,39.80143184999906,53349.062556 2025-09-21,18:47:33.000,264,10983449,14405,0,1758480452,12989.721164269991,39.80848097999842,53348.94377496 2025-09-21,18:47:34.000,264,10983528,14365,0,1758480453,12989.768318440001,39.7943827199997,53348.929800720005 2025-09-21,18:47:35.000,264,10983532,14045,0,1758480454,12989.808736300001,39.71684228999948,53348.96473632 2025-09-21,18:47:36.000,264,10983436,14565,0,1758480455,12989.855890469997,39.829628370003775,53348.94377496 2025-09-21,18:47:37.000,264,10983528,14605,0,1758480456,12989.876099399997,39.81553010999778,53349.01364616 2025-09-21,18:47:38.000,264,10983417,14365,0,1758480457,12989.923253569992,39.787333590000344,53348.94377496 2025-09-21,18:47:39.000,264,10983423,14365,0,1758480458,12989.923253569992,39.822579240004416,53348.94377496 2025-09-21,18:47:40.000,264,10983569,14485,0,1758480459,12989.970407740002,39.780284460000985,53349.02063328001 2025-09-21,18:47:41.000,264,10983564,14405,0,1758480460,12989.956935119997,39.787333590000344,53348.999671920006 2025-09-21,18:47:42.000,264,10983448,14405,0,1758480461,12990.057979769997,39.70274403000076,53348.9577492 2025-09-21,18:47:43.000,264,10983452,14365,0,1758480462,12990.017561909997,39.68864577000204,53349.00665904 2025-09-21,18:47:44.000,264,10983460,14285,0,1758480463,12990.010825600002,39.61815447000117,53348.999671920006 2025-09-21,18:47:45.000,264,10983537,14365,0,1758480464,12990.004089289992,39.611105340001814,53349.06954312001 2025-09-21,18:47:46.000,264,10983495,14485,0,1758480465,12990.024298219992,39.589957950003736,53349.11146584 2025-09-21,18:47:47.000,264,10983459,14085,0,1758480466,12989.997352979997,39.53356491000159,53349.048581760006 2025-09-21,18:47:48.000,264,10983593,14445,0,1758480467,12989.997352979997,39.56881055999838,53349.07653024 2025-09-21,18:47:49.000,264,10983484,14765,0,1758480468,12989.909780950002,39.554712299999665,53349.048581760006 2025-09-21,18:47:50.000,264,10983514,14365,0,1758480469,12989.977144049997,39.547663170000305,53348.97172344001 2025-09-21,18:47:51.000,264,10983381,14565,0,1758480470,12989.956935119997,39.4842209999988,53348.98569768 2025-09-21,18:47:52.000,264,10983465,14325,0,1758480471,12989.943462499992,39.420778830004565,53349.027620400004 2025-09-21,18:47:53.000,264,10983507,14325,0,1758480472,12989.970407740002,39.30799275000027,53349.048581760006 2025-09-21,18:47:54.000,264,10983372,14405,0,1758480473,12989.950198810002,39.329140139998344,53349.02063328001 2025-09-21,18:47:55.000,264,10983479,14565,0,1758480474,12989.936726189997,39.22340319000068,53349.04159464001 2025-09-21,18:47:56.000,264,10983450,14485,0,1758480475,12989.950198810002,39.24455057999876,53349.04159464001 2025-09-21,18:47:57.000,264,10983526,14485,0,1758480476,12989.916517259997,39.181108410004526,53348.95076208001 2025-09-21,18:47:58.000,264,10983442,14405,0,1758480477,12989.929989880002,39.08242058999895,53349.06954312001 2025-09-21,18:47:59.000,264,10983531,14405,0,1758480478,12989.889572020002,39.138813630001096,53349.062556 2025-09-21,18:48:00.000,264,10983437,14365,0,1758480479,12989.842417849992,39.07537145999959,53349.11146584 2025-09-21,18:48:01.000,264,10983519,14525,0,1758480480,12989.822208919992,38.955536250003206,53349.07653024 2025-09-21,18:48:02.000,264,10983535,14525,0,1758480481,12989.781791059992,38.89914321000106,53349.10447872 2025-09-21,18:48:03.000,264,10983506,14725,0,1758480482,12989.680746409991,38.8920940800017,53349.16037568001 2025-09-21,18:48:04.000,264,10983445,14685,0,1758480483,12989.714427959996,38.81455365000147,53349.11845296001 2025-09-21,18:48:05.000,264,10983450,14765,0,1758480484,12989.707691650001,38.77225886999804,53349.13941432001 2025-09-21,18:48:06.000,264,10983566,14805,0,1758480485,12989.700955339991,38.793406260003394,53349.12544008 2025-09-21,18:48:07.000,264,10983511,14365,0,1758480486,12989.660537479991,38.80045539000275,53349.1324272 2025-09-21,18:48:08.000,264,10983492,14445,0,1758480487,12989.62011961999,38.71586583000317,53349.09050448001 2025-09-21,18:48:09.000,264,10983510,14405,0,1758480488,12989.62685593,38.77225886999804,53349.12544008 2025-09-21,18:48:10.000,264,10983464,14725,0,1758480489,12989.633592239996,38.75816060999932,53349.08351736 2025-09-21,18:48:11.000,264,10983448,14445,0,1758480490,12989.57970175999,38.71586583000317,53349.167362800006 2025-09-21,18:48:12.000,264,10983422,14365,0,1758480491,12989.64706486,38.76520973999868,53349.2022984 2025-09-21,18:48:13.000,264,10983533,14405,0,1758480492,12989.613383309996,38.70881670000381,53349.167362800006 2025-09-21,18:48:14.000,264,10983505,14685,0,1758480493,12989.674010099996,38.744062350000604,53349.20928552001 2025-09-21,18:48:15.000,264,10983452,14245,0,1758480494,12989.674010099996,38.75816060999932,53349.2721696 2025-09-21,18:48:16.000,264,10983557,14365,0,1758480495,12989.721164269991,38.729964090001886,53349.25819536001 2025-09-21,18:48:17.000,264,10983459,14565,0,1758480496,12989.808736300001,38.744062350000604,53349.314092320004 2025-09-21,18:48:18.000,264,10983418,14645,0,1758480497,12989.815472609997,38.67357104999974,53349.20928552001 2025-09-21,18:48:19.000,264,10983559,14565,0,1758480498,12989.788527370001,38.72291496000253,53349.335053680006 2025-09-21,18:48:20.000,264,10983516,14365,0,1758480499,12989.801999989992,38.687669309998455,53349.25120824 2025-09-21,18:48:21.000,264,10983543,14205,0,1758480500,12989.889572020002,38.70881670000381,53349.25120824 2025-09-21,18:48:22.000,264,10983536,14445,0,1758480501,12989.882835709992,38.71586583000317,53349.28614384001 2025-09-21,18:48:23.000,264,10983496,14365,0,1758480502,12989.869363090002,38.72291496000253,53349.383963520006 2025-09-21,18:48:24.000,264,10983529,14445,0,1758480503,12989.950198810002,38.70176757000445,53349.32107944 2025-09-21,18:48:25.000,264,10983439,14205,0,1758480504,12989.916517259997,38.71586583000317,53349.363002160004 2025-09-21,18:48:26.000,264,10983400,14445,0,1758480505,12989.970407740002,38.75816060999932,53349.43986048 2025-09-21,18:48:27.000,264,10983491,14605,0,1758480506,12989.977144049997,38.82865191000019,53349.36998928 2025-09-21,18:48:28.000,264,10983640,14445,0,1758480507,12990.024298219992,38.8568484300049,53349.43986048 2025-09-21,18:48:29.000,264,10983424,14445,0,1758480508,12990.010825600002,38.82865191000019,53349.42588624001 2025-09-21,18:48:30.000,264,10983538,14805,0,1758480509,12989.896308329997,38.93438885999785,53349.43986048 2025-09-21,18:48:31.000,264,10983612,14565,0,1758480510,12989.963671429992,38.94848712000385,53349.47479608001 2025-09-21,18:48:32.000,264,10983573,14565,0,1758480511,12989.929989880002,38.97668364000128,53349.48877032 2025-09-21,18:48:33.000,264,10983544,14525,0,1758480512,12989.983880359992,38.98373277000064,53349.43986048 2025-09-21,18:48:34.000,264,10983532,14605,0,1758480513,12990.017561909997,38.99783102999936,53349.54466728001 2025-09-21,18:48:35.000,264,10983536,14685,0,1758480514,12990.010825600002,39.018978420004714,53349.63549984 2025-09-21,18:48:36.000,264,10983600,14285,0,1758480515,12989.997352979997,38.969634510001924,53349.58659 2025-09-21,18:48:37.000,264,10983514,14405,0,1758480516,12989.970407740002,39.03307668000343,53349.50973168 2025-09-21,18:48:38.000,264,10983506,14325,0,1758480517,12989.970407740002,38.98373277000064,53349.54466728001 2025-09-21,18:48:39.000,264,10983541,14285,0,1758480518,12989.903044639992,38.97668364000128,53349.57960288 2025-09-21,18:48:40.000,264,10983591,14445,0,1758480519,12989.835681539997,38.99783102999936,53349.54466728001 2025-09-21,18:48:41.000,264,10983478,14525,0,1758480520,12989.808736300001,39.00488015999872,53349.56562864 2025-09-21,18:48:42.000,264,10983507,14525,0,1758480521,12989.707691650001,39.04012581000279,53349.53768016 2025-09-21,18:48:43.000,264,10983444,14725,0,1758480522,12989.714427959996,39.018978420004714,53349.59357712001 2025-09-21,18:48:44.000,264,10983472,14485,0,1758480523,12989.674010099996,39.08242058999895,53349.62152560001 2025-09-21,18:48:45.000,264,10983483,14565,0,1758480524,12989.613383309996,39.08242058999895,53349.600564240005 2025-09-21,18:48:46.000,264,10983543,14445,0,1758480525,12989.56622914,39.11061711000366,53349.54466728001 2025-09-21,18:48:47.000,264,10983525,14485,0,1758480526,12989.56622914,39.11766624000302,53349.481783200004 2025-09-21,18:48:48.000,264,10983488,14445,0,1758480527,12989.572965449996,39.08242058999895,53349.551654400006 2025-09-21,18:48:49.000,264,10983552,14765,0,1758480528,12989.46518449,39.11061711000366,53349.530693040004 2025-09-21,18:48:50.000,264,10983528,14205,0,1758480529,12989.471920799995,39.03307668000343,53349.55864152 2025-09-21,18:48:51.000,264,10983331,14485,0,1758480530,12989.48539342,39.06832233000023,53349.52370592001 2025-09-21,18:48:52.000,264,10983488,14365,0,1758480531,12989.46518449,38.9907819,53349.57960288 2025-09-21,18:48:53.000,264,10983420,14525,0,1758480532,12989.471920799995,39.08242058999895,53349.56562864 2025-09-21,18:48:54.000,264,10983381,14725,0,1758480533,12989.51907496999,39.03307668000343,53349.57261576001 2025-09-21,18:48:55.000,264,10983503,14565,0,1758480534,12989.46518449,39.02602755000407,53349.62851272 2025-09-21,18:48:56.000,264,10983466,14525,0,1758480535,12989.532547589995,39.03307668000343,53349.62152560001 2025-09-21,18:48:57.000,264,10983518,14405,0,1758480536,12989.53928389999,39.04012581000279,53349.62152560001 2025-09-21,18:48:58.000,264,10983526,14725,0,1758480537,12989.532547589995,39.02602755000407,53349.61453848 2025-09-21,18:48:59.000,264,10983528,14565,0,1758480538,12989.56622914,39.06832233000023,53349.66344832001 2025-09-21,18:49:00.000,264,10983488,14365,0,1758480539,12989.593174379996,39.1035679800043,53349.63549984 2025-09-21,18:49:01.000,264,10983525,14445,0,1758480540,12989.552756519995,39.08242058999895,53349.57960288 2025-09-21,18:49:02.000,264,10983494,14325,0,1758480541,12989.55949282999,39.15996101999917,53349.66344832001 2025-09-21,18:49:03.000,264,10983511,14565,0,1758480542,12989.512338659995,39.152911889999814,53349.66344832001 2025-09-21,18:49:04.000,264,10983513,14205,0,1758480543,12989.56622914,39.188157540003886,53349.68440968 2025-09-21,18:49:05.000,264,10983499,14725,0,1758480544,12989.47865710999,39.16701014999853,53349.698383920004 2025-09-21,18:49:06.000,264,10983538,14565,0,1758480545,12989.492129729995,39.202255800002604,53349.67742256 2025-09-21,18:49:07.000,264,10983537,14805,0,1758480546,12989.51907496999,39.195206670003245,53349.69139680001 2025-09-21,18:49:08.000,264,10983443,14605,0,1758480547,12989.46518449,39.23045232000004,53349.69139680001 2025-09-21,18:49:09.000,264,10983443,14525,0,1758480548,12989.350667219995,39.21635406000132,53349.649474080004 2025-09-21,18:49:10.000,264,10983508,14525,0,1758480549,12989.27656780999,39.25159970999812,53349.698383920004 2025-09-21,18:49:11.000,264,10983552,14285,0,1758480550,12989.26309519,39.30799275000027,53349.70537104 2025-09-21,18:49:12.000,264,10983544,14445,0,1758480551,12989.168786849994,39.329140139998344,53349.70537104 2025-09-21,18:49:13.000,264,10983498,14405,0,1758480552,12989.135105299989,39.371434920001775,53349.66344832001 2025-09-21,18:49:14.000,264,10983527,14565,0,1758480553,12989.054269579989,39.3361892699977,53349.719345280006 2025-09-21,18:49:15.000,264,10983524,14525,0,1758480554,12989.047533269993,39.52651578000223,53349.66344832001 2025-09-21,18:49:16.000,264,10983484,14405,0,1758480555,12989.007115409993,39.56881055999838,53349.63549984 2025-09-21,18:49:17.000,264,10983528,14645,0,1758480556,12988.980170169998,39.62520360000053,53349.62851272 2025-09-21,18:49:18.000,264,10983552,14205,0,1758480557,12988.993642789988,39.723891419998836,53349.600564240005 2025-09-21,18:49:19.000,264,10983479,14685,0,1758480558,12988.980170169998,39.80848097999842,53349.62152560001 2025-09-21,18:49:20.000,264,10983433,14525,0,1758480559,12989.000379099998,39.87897227999929,53349.54466728001 2025-09-21,18:49:21.000,264,10983556,14365,0,1758480560,12988.939752309998,39.91421793000336,53349.58659 2025-09-21,18:49:22.000,264,10983463,14525,0,1758480561,12988.980170169998,40.01995488000102,53349.64248696001 2025-09-21,18:49:23.000,264,10983497,14685,0,1758480562,12989.027324339993,40.07634792000317,53349.60755136 2025-09-21,18:49:24.000,264,10983452,14525,0,1758480563,12989.034060649989,40.05520052999782,53349.66344832001 2025-09-21,18:49:25.000,264,10983547,14325,0,1758480564,12989.074478509989,40.11864269999933,53349.63549984 2025-09-21,18:49:26.000,264,10983509,14565,0,1758480565,12989.061005889998,40.11159356999997,53349.649474080004 2025-09-21,18:49:27.000,264,10983376,14645,0,1758480566,12989.040796959998,40.182084870000836,53349.57960288 2025-09-21,18:49:28.000,264,10983518,14485,0,1758480567,12989.155314229989,40.189134000000195,53349.649474080004 2025-09-21,18:49:29.000,264,10983507,14645,0,1758480568,12989.040796959998,40.16798661000212,53349.68440968 2025-09-21,18:49:30.000,264,10983550,14685,0,1758480569,12989.047533269993,40.16093748000276,53349.70537104 2025-09-21,18:49:31.000,264,10983519,14605,0,1758480570,12989.074478509989,40.06929879000381,53349.64248696001 2025-09-21,18:49:32.000,264,10983451,14405,0,1758480571,12989.054269579989,40.125691829998686,53349.62152560001 2025-09-21,18:49:33.000,264,10983563,14565,0,1758480572,12989.081214819998,40.03405313999974,53349.61453848 2025-09-21,18:49:34.000,264,10983479,14485,0,1758480573,12989.087951129994,40.01995488000102,53349.649474080004 2025-09-21,18:49:35.000,264,10983552,14485,0,1758480574,12989.087951129994,40.01995488000102,53349.54466728001 2025-09-21,18:49:36.000,264,10983470,14685,0,1758480575,12989.013851719988,40.02700401000038,53349.600564240005 2025-09-21,18:49:37.000,264,10983422,14325,0,1758480576,12989.081214819998,39.998807490002946,53349.61453848 2025-09-21,18:49:38.000,264,10983530,14565,0,1758480577,12989.074478509989,39.93536532000144,53349.58659 2025-09-21,18:49:39.000,264,10983446,14645,0,1758480578,12989.081214819998,39.92126706000272,53349.58659 2025-09-21,18:49:40.000,264,10983511,14645,0,1758480579,12989.034060649989,39.86487402000057,53349.530693040004 2025-09-21,18:49:41.000,264,10983468,14405,0,1758480580,12989.027324339993,39.829628370003775,53349.530693040004 2025-09-21,18:49:42.000,264,10983513,14525,0,1758480581,12989.007115409993,39.76618620000227,53349.62851272 2025-09-21,18:49:43.000,264,10983500,14365,0,1758480582,12988.959961239998,39.829628370003775,53349.61453848 2025-09-21,18:49:44.000,264,10983480,14765,0,1758480583,12988.953224929988,39.80848097999842,53349.600564240005 2025-09-21,18:49:45.000,264,10983513,14565,0,1758480584,12988.892598140003,39.829628370003775,53349.600564240005 2025-09-21,18:49:46.000,264,10983469,14645,0,1758480585,12988.845443969993,39.75913707000291,53349.59357712001 2025-09-21,18:49:47.000,264,10983418,14445,0,1758480586,12988.798289799997,39.822579240004416,53349.57960288 2025-09-21,18:49:48.000,264,10983440,14565,0,1758480587,12988.730926700002,39.75208794000355,53349.551654400006 2025-09-21,18:49:49.000,264,10983473,14485,0,1758480588,12988.751135630002,39.81553010999778,53349.52370592001 2025-09-21,18:49:50.000,264,10983454,14365,0,1758480589,12988.744399319992,39.86487402000057,53349.54466728001 2025-09-21,18:49:51.000,264,10983477,14485,0,1758480590,12988.690508840002,39.88602140999865,53349.61453848 2025-09-21,18:49:52.000,264,10983433,14205,0,1758480591,12988.697245149997,39.92126706000272,53349.670435440006 2025-09-21,18:49:53.000,264,10983501,14445,0,1758480592,12988.683772529992,39.949463580000156,53349.64248696001 2025-09-21,18:49:54.000,264,10983438,14325,0,1758480593,12988.710717770002,39.956512709999515,53349.74030664001 2025-09-21,18:49:55.000,264,10983495,14445,0,1758480594,12988.710717770002,39.92126706000272,53349.69139680001 2025-09-21,18:49:56.000,264,10983586,14405,0,1758480595,12988.643354669992,39.998807490002946,53349.7263324 2025-09-21,18:49:57.000,264,10983543,14365,0,1758480596,12988.623145739992,39.97766010000487,53349.70537104 2025-09-21,18:49:58.000,264,10983501,14445,0,1758480597,12988.596200499996,39.998807490002946,53349.719345280006 2025-09-21,18:49:59.000,264,10983453,14405,0,1758480598,12988.609673120001,40.06929879000381,53349.66344832001 2025-09-21,18:50:00.000,264,10983517,14605,0,1758480599,12988.650090980002,40.08339705000253,53349.649474080004 2025-09-21,18:50:01.000,264,10983464,14405,0,1758480600,12988.629882050001,40.132740959998046,53349.68440968 2025-09-21,18:50:02.000,264,10983461,14445,0,1758480601,12988.643354669992,40.20323225999891,53349.67742256 2025-09-21,18:50:03.000,264,10983488,14725,0,1758480602,12988.636618359997,40.231428780003625,53349.6564612 2025-09-21,18:50:04.000,264,10983437,14685,0,1758480603,12988.717454079997,40.2878218199985,53349.670435440006 2025-09-21,18:50:05.000,264,10983478,14565,0,1758480604,12988.703981459992,40.175035740001476,53349.53768016 2025-09-21,18:50:06.000,264,10983473,14685,0,1758480605,12988.710717770002,40.31601834000321,53349.58659 2025-09-21,18:50:07.000,264,10983532,14525,0,1758480606,12988.737663009997,40.27372355999978,53349.502744560006 2025-09-21,18:50:08.000,264,10983487,14525,0,1758480607,12988.703981459992,40.25962530000106,53349.47479608001 2025-09-21,18:50:09.000,264,10983480,14485,0,1758480608,12988.724190389992,40.35126399000001,53349.46780896 2025-09-21,18:50:10.000,264,10983514,14365,0,1758480609,12988.663563599992,40.44290267999895,53349.47479608001 2025-09-21,18:50:11.000,264,10983603,14445,0,1758480610,12988.643354669992,40.471099200003664,53349.52370592001 2025-09-21,18:50:12.000,264,10983471,14405,0,1758480611,12988.650090980002,40.534541369997896,53349.45383472001 2025-09-21,18:50:13.000,264,10983486,14485,0,1758480612,12988.616409429997,40.56978702000197,53349.5167188 2025-09-21,18:50:14.000,264,10983449,14485,0,1758480613,12988.596200499996,40.583885280000686,53349.481783200004 2025-09-21,18:50:15.000,264,10983445,14365,0,1758480614,12988.562518949991,40.647327450002194,53349.502744560006 2025-09-21,18:50:16.000,264,10983552,14725,0,1758480615,12988.636618359997,40.633229190003476,53349.46082184 2025-09-21,18:50:17.000,264,10983570,14365,0,1758480616,12988.663563599992,40.67552396999963,53349.481783200004 2025-09-21,18:50:18.000,264,10983559,14605,0,1758480617,12988.656827289997,40.66142571000091,53349.43986048 2025-09-21,18:50:19.000,264,10983482,14565,0,1758480618,12988.737663009997,40.61913093000476,53349.40492488001 2025-09-21,18:50:20.000,264,10983488,14405,0,1758480619,12988.697245149997,40.66847484000027,53349.383963520006 2025-09-21,18:50:21.000,264,10983467,14565,0,1758480620,12988.764608249992,40.66142571000091,53349.363002160004 2025-09-21,18:50:22.000,264,10983506,14205,0,1758480621,12988.737663009997,40.640278320002835,53349.363002160004 2025-09-21,18:50:23.000,264,10983512,14005,0,1758480622,12988.670299910002,40.61913093000476,53349.411912 2025-09-21,18:50:24.000,264,10983540,14205,0,1758480623,12988.650090980002,40.56273789000261,53349.411912 2025-09-21,18:50:25.000,264,10983501,14405,0,1758480624,12988.602936809992,40.45700093999767,53349.34902792 2025-09-21,18:50:26.000,264,10983528,14485,0,1758480625,12988.609673120001,40.44290267999895,53349.36998928 2025-09-21,18:50:27.000,264,10983493,14405,0,1758480626,12988.569255260001,40.42880442000023,53349.36998928 2025-09-21,18:50:28.000,264,10983511,14525,0,1758480627,12988.650090980002,40.27372355999978,53349.18832416001 2025-09-21,18:50:29.000,264,10983476,14405,0,1758480628,12988.636618359997,40.196183129999554,53349.15338856 2025-09-21,18:50:30.000,264,10983549,14325,0,1758480629,12988.582727879992,40.175035740001476,53349.18832416001 2025-09-21,18:50:31.000,264,10983530,14405,0,1758480630,12988.562518949991,40.13979009000468,53349.2022984 2025-09-21,18:50:32.000,264,10983512,14485,0,1758480631,12988.522101089991,40.11864269999933,53349.195311280004 2025-09-21,18:50:33.000,264,10983510,14565,0,1758480632,12988.461474299991,40.11159356999997,53349.18832416001 2025-09-21,18:50:34.000,264,10983538,14125,0,1758480633,12988.40084750999,40.06929879000381,53349.097491600005 2025-09-21,18:50:35.000,264,10983565,14205,0,1758480634,12988.333484409995,39.998807490002946,53349.08351736 2025-09-21,18:50:36.000,264,10983448,14205,0,1758480635,12988.38737489,39.998807490002946,53349.048581760006 2025-09-21,18:50:37.000,264,10983495,14405,0,1758480636,12988.30653917,39.87897227999929,53349.07653024 2025-09-21,18:50:38.000,264,10983434,14445,0,1758480637,12988.27959392999,39.836677500003134,53349.027620400004 2025-09-21,18:50:39.000,264,10983601,14605,0,1758480638,12988.272857619995,39.76618620000227,53349.097491600005 2025-09-21,18:50:40.000,264,10983547,14405,0,1758480639,12988.27959392999,39.75913707000291,53349.01364616 2025-09-21,18:50:41.000,264,10983421,14565,0,1758480640,12988.29980285999,39.730940549998195,53348.978710560004 2025-09-21,18:50:42.000,264,10983536,14445,0,1758480641,12988.212230829995,39.6604492500046,53348.99268480001 2025-09-21,18:50:43.000,264,10983540,14485,0,1758480642,12988.212230829995,39.68159664000268,53349.027620400004 2025-09-21,18:50:44.000,264,10983532,14205,0,1758480643,12988.13813141999,39.63225272999989,53348.98569768 2025-09-21,18:50:45.000,264,10983440,14405,0,1758480644,12988.08424094,39.67454751000332,53348.9577492 2025-09-21,18:50:46.000,264,10983549,14445,0,1758480645,12988.07750462999,39.68159664000268,53349.01364616 2025-09-21,18:50:47.000,264,10983495,14565,0,1758480646,12987.969723669994,39.6956949000014,53348.929800720005 2025-09-21,18:50:48.000,264,10983501,14565,0,1758480647,12987.882151639998,39.75208794000355,53348.999671920006 2025-09-21,18:50:49.000,264,10983553,14485,0,1758480648,12987.841733779998,39.73798968000483,53348.8180068 2025-09-21,18:50:50.000,264,10983532,14365,0,1758480649,12987.861942709998,39.787333590000344,53348.859929520004 2025-09-21,18:50:51.000,264,10983395,14525,0,1758480650,12987.949514739994,39.86487402000057,53348.762109840005 2025-09-21,18:50:52.000,264,10983454,14605,0,1758480651,12988.010141529994,39.90011967000464,53348.73416136001 2025-09-21,18:50:53.000,264,10983443,14525,0,1758480652,12988.030350459994,39.93536532000144,53348.8180068 2025-09-21,18:50:54.000,264,10983495,14485,0,1758480653,12988.05729569999,39.998807490002946,53348.77608408 2025-09-21,18:50:55.000,264,10983569,14485,0,1758480654,12988.04382308,40.0411022699991,53348.692238640004 2025-09-21,18:50:56.000,264,10983452,14605,0,1758480655,12988.070768319994,40.09749531000125,53348.7481356 2025-09-21,18:50:57.000,264,10983543,14285,0,1758480656,12988.11792248999,40.11864269999933,53348.762109840005 2025-09-21,18:50:58.000,264,10983536,14245,0,1758480657,12988.10444987,40.189134000000195,53348.77608408 2025-09-21,18:50:59.000,264,10983441,14325,0,1758480658,12988.11792248999,40.09044618000189,53348.72717424 2025-09-21,18:51:00.000,264,10983552,14485,0,1758480659,12988.16507666,40.11159356999997,53348.7481356 2025-09-21,18:51:01.000,264,10983421,14285,0,1758480660,12988.19875820999,40.14683922000404,53348.74114848 2025-09-21,18:51:02.000,264,10983507,14405,0,1758480661,12988.19875820999,40.189134000000195,53348.69922576 2025-09-21,18:51:03.000,264,10983436,14205,0,1758480662,12988.272857619995,40.16093748000276,53348.6083932 2025-09-21,18:51:04.000,264,10983433,14325,0,1758480663,12988.29980285999,40.175035740001476,53348.6083932 2025-09-21,18:51:05.000,264,10983518,14245,0,1758480664,12988.32001178999,40.11864269999933,53348.6083932 2025-09-21,18:51:06.000,264,10983477,14205,0,1758480665,12988.293066549995,40.07634792000317,53348.643328800004 2025-09-21,18:51:07.000,264,10983484,14205,0,1758480666,12988.30653917,39.97766010000487,53348.62935456 2025-09-21,18:51:08.000,264,10983566,14205,0,1758480667,12988.232439759995,39.91421793000336,53348.692238640004 2025-09-21,18:51:09.000,264,10983587,14565,0,1758480668,12988.272857619995,39.81553010999778,53348.62236744 2025-09-21,18:51:10.000,264,10983432,14685,0,1758480669,12988.16507666,39.773235330001626,53348.68525152001 2025-09-21,18:51:11.000,264,10983498,14245,0,1758480670,12988.171812969995,39.66749838000396,53348.6083932 2025-09-21,18:51:12.000,264,10983516,14525,0,1758480671,12988.15834034999,39.597007080003095,53348.5035864 2025-09-21,18:51:13.000,264,10983330,14245,0,1758480672,12988.212230829995,39.43487709000328,53348.58743184001 2025-09-21,18:51:14.000,264,10983414,14525,0,1758480673,12988.151604039995,39.43487709000328,53348.6083932 2025-09-21,18:51:15.000,264,10983479,14685,0,1758480674,12988.23917606999,39.329140139998344,53348.58044472 2025-09-21,18:51:16.000,264,10983576,14525,0,1758480675,12988.29980285999,39.20930493000196,53348.594418960005 2025-09-21,18:51:17.000,264,10983460,14325,0,1758480676,12988.3267481,39.22340319000068,53348.692238640004 2025-09-21,18:51:18.000,264,10983605,14885,0,1758480677,12988.28633024,39.21635406000132,53348.6083932 2025-09-21,18:51:19.000,264,10983500,14285,0,1758480678,12988.25938499999,39.20930493000196,53348.6083932 2025-09-21,18:51:20.000,264,10983557,14245,0,1758480679,12988.22570345,39.23045232000004,53348.58044472 2025-09-21,18:51:21.000,264,10983501,14205,0,1758480680,12988.192021899995,39.21635406000132,53348.60140608 2025-09-21,18:51:22.000,264,10983497,14365,0,1758480681,12988.04382308,39.20930493000196,53348.6083932 2025-09-21,18:51:23.000,264,10983505,14245,0,1758480682,12988.04382308,39.20930493000196,53348.60140608 2025-09-21,18:51:24.000,264,10983544,14405,0,1758480683,12987.962987359999,39.202255800002604,53348.594418960005 2025-09-21,18:51:25.000,264,10983515,14405,0,1758480684,12987.915833189989,39.188157540003886,53348.53153488 2025-09-21,18:51:26.000,264,10983452,14645,0,1758480685,12987.882151639998,39.24455057999876,53348.496599280006 2025-09-21,18:51:27.000,264,10983403,14445,0,1758480686,12987.828261159993,39.21635406000132,53348.53153488 2025-09-21,18:51:28.000,264,10983554,14485,0,1758480687,12987.821524849998,39.29389449000155,53348.426728080005 2025-09-21,18:51:29.000,264,10983484,14485,0,1758480688,12987.848470089993,39.27274710000347,53348.37083112001 2025-09-21,18:51:30.000,264,10983507,14605,0,1758480689,12987.868679019994,39.2375014499994,53348.44070232 2025-09-21,18:51:31.000,264,10983464,14485,0,1758480690,12987.888887949994,39.26569797000411,53348.4337152 2025-09-21,18:51:32.000,264,10983474,14485,0,1758480691,12987.888887949994,39.26569797000411,53348.48961216001 2025-09-21,18:51:33.000,264,10983485,14205,0,1758480692,12987.989932599994,39.329140139998344,53348.39179248 2025-09-21,18:51:34.000,264,10983495,14485,0,1758480693,12988.050559389994,39.30799275000027,53348.40576672 2025-09-21,18:51:35.000,264,10983480,14405,0,1758480694,12988.151604039995,39.23045232000004,53348.40576672 2025-09-21,18:51:36.000,264,10983480,14205,0,1758480695,12988.252648689995,39.27979623000283,53348.377818240006 2025-09-21,18:51:37.000,264,10983475,14565,0,1758480696,12988.32001178999,39.181108410004526,53348.31493416 2025-09-21,18:51:38.000,264,10983437,14405,0,1758480697,12988.34022071999,39.202255800002604,53348.259037200005 2025-09-21,18:51:39.000,264,10983498,14245,0,1758480698,12988.36042964999,39.22340319000068,53348.30095992001 2025-09-21,18:51:40.000,264,10983480,14125,0,1758480699,12988.32001178999,39.188157540003886,53348.328908400006 2025-09-21,18:51:41.000,264,10983494,13965,0,1758480700,12988.32001178999,39.15996101999917,53348.23108872001 2025-09-21,18:51:42.000,264,10983516,14165,0,1758480701,12988.293066549995,39.21635406000132,53348.328908400006 2025-09-21,18:51:43.000,264,10983462,14285,0,1758480702,12988.29980285999,39.181108410004526,53348.23108872001 2025-09-21,18:51:44.000,264,10983530,14245,0,1758480703,12988.28633024,39.16701014999853,53348.23108872001 2025-09-21,18:51:45.000,264,10983509,14245,0,1758480704,12988.29980285999,39.202255800002604,53348.28698568 2025-09-21,18:51:46.000,264,10983545,14285,0,1758480705,12988.30653917,39.188157540003886,53348.26602432 2025-09-21,18:51:47.000,264,10983530,14245,0,1758480706,12988.353693339996,39.152911889999814,53348.23807584 2025-09-21,18:51:48.000,264,10983480,14205,0,1758480707,12988.36716596,39.13176450000174,53348.27999856001 2025-09-21,18:51:49.000,264,10983505,14485,0,1758480708,12988.32001178999,39.096518849997665,53348.21711448 2025-09-21,18:51:50.000,264,10983491,13965,0,1758480709,12988.29980285999,39.018978420004714,53348.210127360006 2025-09-21,18:51:51.000,264,10983502,14285,0,1758480710,12988.22570345,39.01192928999808,53348.23108872001 2025-09-21,18:51:52.000,264,10983503,14405,0,1758480711,12988.17854927999,38.94848712000385,53348.189166000004 2025-09-21,18:51:53.000,264,10983485,14245,0,1758480712,12988.111186179995,38.94143799000449,53348.18217888001 2025-09-21,18:51:54.000,264,10983523,14285,0,1758480713,12987.989932599994,38.88504495000234,53348.05641072 2025-09-21,18:51:55.000,264,10983535,14205,0,1758480714,12987.936042119989,38.920290599999134,53348.10532056 2025-09-21,18:51:56.000,264,10983474,14365,0,1758480715,12987.895624259989,38.8568484300049,53348.08435920001 2025-09-21,18:51:57.000,264,10983428,14365,0,1758480716,12987.828261159993,38.84275016999891,53348.06339784001 2025-09-21,18:51:58.000,264,10983531,14365,0,1758480717,12987.747425439993,38.82865191000019,53348.07737208 2025-09-21,18:51:59.000,264,10983495,14325,0,1758480718,12987.659853409998,38.83570103999955,53348.00051376 2025-09-21,18:52:00.000,264,10983442,14085,0,1758480719,12987.599226619997,38.793406260003394,53347.9795524 2025-09-21,18:52:01.000,264,10983462,14125,0,1758480720,12987.565545069992,38.786357130004035,53347.9795524 2025-09-21,18:52:02.000,264,10983505,14125,0,1758480721,12987.511654590002,38.76520973999868,53347.98653952001 2025-09-21,18:52:03.000,264,10983533,14045,0,1758480722,12987.511654590002,38.779308000004676,53347.95859104 2025-09-21,18:52:04.000,264,10983449,14245,0,1758480723,12987.437555179997,38.680620179999096,53347.95160392 2025-09-21,18:52:05.000,264,10983471,14245,0,1758480724,12987.430818870002,38.65242366000166,53347.9795524 2025-09-21,18:52:06.000,264,10983540,14205,0,1758480725,12987.451027800002,38.57488323000143,53347.993526640006 2025-09-21,18:52:07.000,264,10983498,14325,0,1758480726,12987.424082559992,38.52553931999864,53347.96557816001 2025-09-21,18:52:08.000,264,10983517,14325,0,1758480727,12987.424082559992,38.504391930000565,53348.00750088 2025-09-21,18:52:09.000,264,10983482,14405,0,1758480728,12987.390401010001,38.511441059999925,53347.95160392 2025-09-21,18:52:10.000,264,10983519,13925,0,1758480729,12987.383664699992,38.455048019997776,53348.00051376 2025-09-21,18:52:11.000,264,10983443,14285,0,1758480730,12987.370192080001,38.447998889998416,53347.95859104 2025-09-21,18:52:12.000,264,10983463,14245,0,1758480731,12987.430818870002,38.46209715000441,53347.93762968 2025-09-21,18:52:13.000,264,10983476,14245,0,1758480732,12987.403873629992,38.447998889998416,53347.9096812 2025-09-21,18:52:14.000,264,10983501,14245,0,1758480733,12987.464500419992,38.504391930000565,53347.89570696001 2025-09-21,18:52:15.000,264,10983484,13885,0,1758480734,12987.525127209992,38.48324454000249,53347.9096812 2025-09-21,18:52:16.000,264,10983434,14125,0,1758480735,12987.552072450002,38.497342800001206,53347.93064256 2025-09-21,18:52:17.000,264,10983476,14245,0,1758480736,12987.592490310002,38.518490189999284,53347.923655440005 2025-09-21,18:52:18.000,264,10983489,13885,0,1758480737,12987.639644479998,38.532588449998,53347.91666832001 2025-09-21,18:52:19.000,264,10983497,14245,0,1758480738,12987.686798649993,38.518490189999284,53347.972565280004 2025-09-21,18:52:20.000,264,10983442,14005,0,1758480739,12987.774370679988,38.518490189999284,53347.94461680001 2025-09-21,18:52:21.000,264,10983444,14245,0,1758480740,12987.808052229993,38.497342800001206,53347.95859104 2025-09-21,18:52:22.000,264,10983460,14285,0,1758480741,12987.814788539989,38.47619541000313,53348.02846224 2025-09-21,18:52:23.000,264,10983443,14205,0,1758480742,12987.841733779998,38.48324454000249,53348.03544936001 2025-09-21,18:52:24.000,264,10983501,14365,0,1758480743,12987.868679019994,38.44094975999906,53348.07038496 2025-09-21,18:52:25.000,264,10983476,13885,0,1758480744,12987.834997469989,38.41275324000162,53348.06339784001 2025-09-21,18:52:26.000,264,10983425,14405,0,1758480745,12987.801315919998,38.35636019999947,53348.12628192 2025-09-21,18:52:27.000,264,10983457,14005,0,1758480746,12987.808052229993,38.35636019999947,53348.14724328 2025-09-21,18:52:28.000,264,10983502,13885,0,1758480747,12987.787843299993,38.34226194000075,53348.08435920001 2025-09-21,18:52:29.000,264,10983509,13925,0,1758480748,12987.754161749988,38.30701629000396,53348.1192948 2025-09-21,18:52:30.000,264,10983467,14165,0,1758480749,12987.700271269998,38.2999671600046,53348.091346320005 2025-09-21,18:52:31.000,264,10983488,14205,0,1758480750,12987.605962929993,38.2999671600046,53348.07737208 2025-09-21,18:52:32.000,264,10983470,14125,0,1758480751,12987.572281380002,38.321114550002676,53348.07038496 2025-09-21,18:52:33.000,264,10983487,14205,0,1758480752,12987.531863520002,38.34226194000075,53348.12628192 2025-09-21,18:52:34.000,264,10983505,14285,0,1758480753,12987.531863520002,38.377507590004825,53348.091346320005 2025-09-21,18:52:35.000,264,10983488,14285,0,1758480754,12987.538599829997,38.4339006299997,53348.042436480006 2025-09-21,18:52:36.000,264,10983484,14405,0,1758480755,12987.430818870002,38.41275324000162,53348.140256160004 2025-09-21,18:52:37.000,264,10983490,14365,0,1758480756,12987.444291489992,38.447998889998416,53348.09833344 2025-09-21,18:52:38.000,264,10983448,14045,0,1758480757,12987.477973039997,38.46209715000441,53348.10532056 2025-09-21,18:52:39.000,264,10983453,14165,0,1758480758,12987.451027800002,38.48324454000249,53348.09833344 2025-09-21,18:52:40.000,264,10983450,14125,0,1758480759,12987.477973039997,38.47619541000313,53348.12628192 2025-09-21,18:52:41.000,264,10983462,14285,0,1758480760,12987.511654590002,38.455048019997776,53348.13326904001 2025-09-21,18:52:42.000,264,10983470,14085,0,1758480761,12987.491445660002,38.46914628000377,53348.1192948 2025-09-21,18:52:43.000,264,10983513,14325,0,1758480762,12987.491445660002,38.42685150000034,53348.15423040001 2025-09-21,18:52:44.000,264,10983450,14205,0,1758480763,12987.464500419992,38.41275324000162,53348.14724328 2025-09-21,18:52:45.000,264,10983480,14365,0,1758480764,12987.464500419992,38.377507590004825,53348.161217520006 2025-09-21,18:52:46.000,264,10983446,14245,0,1758480765,12987.477973039997,38.37045845999819,53348.17519176 2025-09-21,18:52:47.000,264,10983475,14085,0,1758480766,12987.511654590002,38.34931107000011,53348.15423040001 2025-09-21,18:52:48.000,264,10983495,14365,0,1758480767,12987.484709349992,38.35636019999947,53348.15423040001 2025-09-21,18:52:49.000,264,10983479,14245,0,1758480768,12987.464500419992,38.35636019999947,53348.2241016 2025-09-21,18:52:50.000,264,10983455,14285,0,1758480769,12987.511654590002,38.35636019999947,53348.20314024001 2025-09-21,18:52:51.000,264,10983455,14405,0,1758480770,12987.518390899997,38.34931107000011,53348.20314024001 2025-09-21,18:52:52.000,264,10983457,14205,0,1758480771,12987.484709349992,38.321114550002676,53348.23807584 2025-09-21,18:52:53.000,264,10983481,14285,0,1758480772,12987.511654590002,38.25767238000117,53348.2939728 2025-09-21,18:52:54.000,264,10983446,14405,0,1758480773,12987.430818870002,38.30701629000396,53348.307947040004 2025-09-21,18:52:55.000,264,10983483,14245,0,1758480774,12987.437555179997,38.26472151000053,53348.32192128001 2025-09-21,18:52:56.000,264,10983413,14085,0,1758480775,12987.309565290001,38.24357412000245,53348.363844 2025-09-21,18:52:57.000,264,10983494,14245,0,1758480776,12987.282620049991,38.25062325000181,53348.31493416 2025-09-21,18:52:58.000,264,10983486,14565,0,1758480777,12987.20852064,38.20832846999838,53348.39877960001 2025-09-21,18:52:59.000,264,10983470,14325,0,1758480778,12987.154630159996,38.26472151000053,53348.41275384 2025-09-21,18:53:00.000,264,10983473,14525,0,1758480779,12987.10747599,38.25767238000117,53348.356856880004 2025-09-21,18:53:01.000,264,10983425,14365,0,1758480780,12987.053585509995,38.26472151000053,53348.40576672 2025-09-21,18:53:02.000,264,10983457,14685,0,1758480781,12986.99969502999,38.2999671600046,53348.356856880004 2025-09-21,18:53:03.000,264,10983376,14645,0,1758480782,12987.02664027,38.34931107000011,53348.40576672 2025-09-21,18:53:04.000,264,10983392,14805,0,1758480783,12987.013167649995,38.37045845999819,53348.38480536 2025-09-21,18:53:05.000,264,10983305,14765,0,1758480784,12986.99969502999,38.39160585000354,53348.377818240006 2025-09-21,18:53:06.000,264,10983383,14725,0,1758480785,12986.94580455,38.40570411000226,53348.38480536 2025-09-21,18:53:07.000,264,10983446,14645,0,1758480786,12987.01990395999,38.37045845999819,53348.4337152 2025-09-21,18:53:08.000,264,10983458,14445,0,1758480787,12987.08053074999,38.41980237000098,53348.45467656 2025-09-21,18:53:09.000,264,10983416,14605,0,1758480788,12987.08053074999,38.447998889998416,53348.46865080001 2025-09-21,18:53:10.000,264,10983546,14365,0,1758480789,12987.073794439995,38.4339006299997,53348.51057352 2025-09-21,18:53:11.000,264,10983459,14565,0,1758480790,12987.094003369995,38.384556720004184,53348.51057352 2025-09-21,18:53:12.000,264,10983439,14605,0,1758480791,12987.12094860999,38.34931107000011,53348.56647048001 2025-09-21,18:53:13.000,264,10983444,14125,0,1758480792,12987.12768492,38.321114550002676,53348.53153488 2025-09-21,18:53:14.000,264,10983417,14245,0,1758480793,12987.16810278,38.25062325000181,53348.62935456 2025-09-21,18:53:15.000,264,10983421,14245,0,1758480794,12987.10747599,38.20832846999838,53348.61538032001 2025-09-21,18:53:16.000,264,10983470,14245,0,1758480795,12987.08726706,38.21537759999774,53348.6782644 2025-09-21,18:53:17.000,264,10983512,14565,0,1758480796,12987.094003369995,38.18013195000094,53348.664290160006 2025-09-21,18:53:18.000,264,10983473,14725,0,1758480797,12987.0468492,38.20832846999838,53348.65730304001 2025-09-21,18:53:19.000,264,10983381,14485,0,1758480798,12987.08726706,38.18013195000094,53348.643328800004 2025-09-21,18:53:20.000,264,10983512,14325,0,1758480799,12987.073794439995,38.144886300004146,53348.664290160006 2025-09-21,18:53:21.000,264,10983402,14365,0,1758480800,12987.08726706,38.17308282000158,53348.60140608 2025-09-21,18:53:22.000,264,10983387,14165,0,1758480801,12987.053585509995,38.20832846999838,53348.6782644 2025-09-21,18:53:23.000,264,10983447,14605,0,1758480802,12987.0468492,38.24357412000245,53348.62935456 2025-09-21,18:53:24.000,264,10983371,14445,0,1758480803,12987.053585509995,38.17308282000158,53348.62236744 2025-09-21,18:53:25.000,264,10983484,14325,0,1758480804,12987.0468492,38.25062325000181,53348.62935456 2025-09-21,18:53:26.000,264,10983472,14805,0,1758480805,12987.06032181999,38.278819769999245,53348.61538032001 2025-09-21,18:53:27.000,264,10983409,14645,0,1758480806,12987.08726706,38.2999671600046,53348.643328800004 2025-09-21,18:53:28.000,264,10983478,14565,0,1758480807,12987.06032181999,38.285868899998604,53348.62935456 2025-09-21,18:53:29.000,264,10983439,14325,0,1758480808,12987.08053074999,38.36340932999883,53348.67127728 2025-09-21,18:53:30.000,264,10983473,14405,0,1758480809,12987.14115753999,38.37045845999819,53348.70621288001 2025-09-21,18:53:31.000,264,10983558,14645,0,1758480810,12987.10073967999,38.34931107000011,53348.70621288001 2025-09-21,18:53:32.000,264,10983469,14565,0,1758480811,12987.08053074999,38.36340932999883,53348.713200000006 2025-09-21,18:53:33.000,264,10983496,14365,0,1758480812,12987.06032181999,38.41275324000162,53348.76909696 2025-09-21,18:53:34.000,264,10983375,14205,0,1758480813,12986.96601348,38.4339006299997,53348.762109840005 2025-09-21,18:53:35.000,264,10983503,14605,0,1758480814,12986.96601348,38.4339006299997,53348.811019680004 2025-09-21,18:53:36.000,264,10983469,14565,0,1758480815,12986.871705139994,38.37045845999819,53348.8180068 2025-09-21,18:53:37.000,264,10983499,14645,0,1758480816,12986.811078349994,38.36340932999883,53348.79005832 2025-09-21,18:53:38.000,264,10983573,14885,0,1758480817,12986.723506319999,38.30701629000396,53348.70621288001 2025-09-21,18:53:39.000,264,10983196,14725,0,1758480818,12986.723506319999,38.377507590004825,53348.70621288001 2025-09-21,18:53:40.000,264,10983467,14685,0,1758480819,12986.932331929995,38.328163680002035,53348.77608408 2025-09-21,18:53:41.000,264,10983448,14565,0,1758480820,12986.91885930999,38.31406542000332,53348.76909696 2025-09-21,18:53:42.000,264,10983536,14485,0,1758480821,12986.93906823999,38.328163680002035,53348.762109840005 2025-09-21,18:53:43.000,264,10983559,14525,0,1758480822,12986.972749789995,38.30701629000396,53348.77608408 2025-09-21,18:53:44.000,264,10983397,14725,0,1758480823,12986.972749789995,38.321114550002676,53348.82499392001 2025-09-21,18:53:45.000,264,10983484,14125,0,1758480824,12986.97948609999,38.35636019999947,53348.85294240001 2025-09-21,18:53:46.000,264,10983443,14205,0,1758480825,12986.93906823999,38.321114550002676,53348.82499392001 2025-09-21,18:53:47.000,264,10983455,14205,0,1758480826,12986.912122999995,38.34931107000011,53348.86691664 2025-09-21,18:53:48.000,264,10983491,14325,0,1758480827,12986.811078349994,38.31406542000332,53348.86691664 2025-09-21,18:53:49.000,264,10983374,14405,0,1758480828,12986.87844144999,38.377507590004825,53348.8180068 2025-09-21,18:53:50.000,264,10983447,14445,0,1758480829,12986.83802358999,38.321114550002676,53348.89486512 2025-09-21,18:53:51.000,264,10983467,14445,0,1758480830,12986.851496209994,38.29291802999796,53348.8180068 2025-09-21,18:53:52.000,264,10983440,14725,0,1758480831,12986.871705139994,38.31406542000332,53348.887878 2025-09-21,18:53:53.000,264,10983422,14885,0,1758480832,12986.85823251999,38.321114550002676,53348.91582648 2025-09-21,18:53:54.000,264,10983410,14565,0,1758480833,12986.85823251999,38.36340932999883,53348.89486512 2025-09-21,18:53:55.000,264,10983404,14405,0,1758480834,12986.90538669,38.39160585000354,53348.880890880006 2025-09-21,18:53:56.000,264,10983404,14245,0,1758480835,12986.831287279994,38.34931107000011,53348.90185224001 2025-09-21,18:53:57.000,264,10983346,14565,0,1758480836,12986.92559562,38.44094975999906,53348.859929520004 2025-09-21,18:53:58.000,264,10983415,14685,0,1758480837,12986.87844144999,38.40570411000226,53348.859929520004 2025-09-21,18:53:59.000,264,10983460,14565,0,1758480838,12986.92559562,38.47619541000313,53348.8180068 2025-09-21,18:54:00.000,264,10983409,14405,0,1758480839,12986.96601348,38.3986549800029,53348.78307120001 2025-09-21,18:54:01.000,264,10983458,14525,0,1758480840,12986.972749789995,38.47619541000313,53348.79704544 2025-09-21,18:54:02.000,264,10983416,14365,0,1758480841,12986.97948609999,38.44094975999906,53348.880890880006 2025-09-21,18:54:03.000,264,10983479,14525,0,1758480842,12986.95927716999,38.4339006299997,53348.8180068 2025-09-21,18:54:04.000,264,10983444,14565,0,1758480843,12986.97948609999,38.47619541000313,53348.86691664 2025-09-21,18:54:05.000,264,10983399,14805,0,1758480844,12986.98622241,38.504391930000565,53348.85294240001 2025-09-21,18:54:06.000,264,10983383,14645,0,1758480845,12987.0468492,38.53963758000464,53348.86691664 2025-09-21,18:54:07.000,264,10983409,14525,0,1758480846,12987.154630159996,38.447998889998416,53348.91582648 2025-09-21,18:54:08.000,264,10983483,14525,0,1758480847,12987.114212299995,38.504391930000565,53348.93678784 2025-09-21,18:54:09.000,264,10983464,14405,0,1758480848,12987.154630159996,38.52553931999864,53348.92281360001 2025-09-21,18:54:10.000,264,10983459,14525,0,1758480849,12987.195048019996,38.447998889998416,53348.92281360001 2025-09-21,18:54:11.000,264,10983427,14445,0,1758480850,12987.20852064,38.377507590004825,53348.93678784 2025-09-21,18:54:12.000,264,10983455,14205,0,1758480851,12987.235465879996,38.31406542000332,53349.00665904 2025-09-21,18:54:13.000,264,10983494,14565,0,1758480852,12987.2489385,38.25062325000181,53348.96473632 2025-09-21,18:54:14.000,264,10983393,14365,0,1758480853,12987.275883739996,38.20127933999902,53348.97172344001 2025-09-21,18:54:15.000,264,10983430,14285,0,1758480854,12987.235465879996,38.088493260002,53348.978710560004 2025-09-21,18:54:16.000,264,10983389,14405,0,1758480855,12987.22872957,38.03914934999921,53349.00665904 2025-09-21,18:54:17.000,264,10983433,14445,0,1758480856,12987.201784329991,37.926363270002184,53348.97172344001 2025-09-21,18:54:18.000,264,10983494,14325,0,1758480857,12987.16136646999,37.98275631000433,53348.99268480001 2025-09-21,18:54:19.000,264,10983503,14325,0,1758480858,12987.06032181999,37.95455978999962,53348.9577492 2025-09-21,18:54:20.000,264,10983424,14485,0,1758480859,12986.992958719995,37.99685457000305,53348.97172344001 2025-09-21,18:54:21.000,264,10983471,14205,0,1758480860,12986.90538669,38.07439500000328,53348.978710560004 2025-09-21,18:54:22.000,264,10983472,14245,0,1758480861,12986.93906823999,38.109640650000074,53348.90883936 2025-09-21,18:54:23.000,264,10983500,14245,0,1758480862,12986.98622241,38.20127933999902,53348.94377496 2025-09-21,18:54:24.000,264,10983384,14325,0,1758480863,12987.013167649995,38.2999671600046,53348.91582648 2025-09-21,18:54:25.000,264,10983427,14325,0,1758480864,12987.094003369995,38.384556720004184,53348.84595528 2025-09-21,18:54:26.000,264,10983523,14245,0,1758480865,12987.134421229995,38.4339006299997,53348.8180068 2025-09-21,18:54:27.000,264,10983450,14285,0,1758480866,12987.16136646999,38.52553931999864,53348.811019680004 2025-09-21,18:54:28.000,264,10983480,14565,0,1758480867,12987.174839089996,38.60307974999887,53348.79005832 2025-09-21,18:54:29.000,264,10983480,14405,0,1758480868,12987.12768492,38.617178010004864,53348.82499392001 2025-09-21,18:54:30.000,264,10983437,14165,0,1758480869,12987.114212299995,38.65242366000166,53348.82499392001 2025-09-21,18:54:31.000,264,10983441,14365,0,1758480870,12987.10073967999,38.63832540000294,53348.80403256001 2025-09-21,18:54:32.000,264,10983422,14365,0,1758480871,12987.073794439995,38.67357104999974,53348.82499392001 2025-09-21,18:54:33.000,264,10983488,14365,0,1758480872,12987.073794439995,38.680620179999096,53348.831981040006 2025-09-21,18:54:34.000,264,10983468,14645,0,1758480873,12987.01990395999,38.687669309998455,53348.83896816 2025-09-21,18:54:35.000,264,10983438,14205,0,1758480874,12986.95927716999,38.65242366000166,53348.811019680004 2025-09-21,18:54:36.000,264,10983426,14525,0,1758480875,12986.972749789995,38.62422714000422,53348.78307120001 2025-09-21,18:54:37.000,264,10983430,14325,0,1758480876,12986.91885930999,38.553735840003355,53348.80403256001 2025-09-21,18:54:38.000,264,10983458,14205,0,1758480877,12986.871705139994,38.553735840003355,53348.762109840005 2025-09-21,18:54:39.000,264,10983399,14605,0,1758480878,12986.87844144999,38.49029367000185,53348.80403256001 2025-09-21,18:54:40.000,264,10983381,14365,0,1758480879,12986.79760572999,38.40570411000226,53348.73416136001 2025-09-21,18:54:41.000,264,10983519,14205,0,1758480880,12986.804342039999,38.328163680002035,53348.69922576 2025-09-21,18:54:42.000,264,10983458,14525,0,1758480881,12986.784133109999,38.285868899998604,53348.68525152001 2025-09-21,18:54:43.000,264,10983451,14445,0,1758480882,12986.763924179999,38.21537759999774,53348.69922576 2025-09-21,18:54:44.000,264,10983453,14565,0,1758480883,12986.763924179999,38.21537759999774,53348.73416136001 2025-09-21,18:54:45.000,264,10983468,14325,0,1758480884,12986.750451559994,38.22242673000437,53348.76909696 2025-09-21,18:54:46.000,264,10983452,14205,0,1758480885,12986.763924179999,38.22242673000437,53348.73416136001 2025-09-21,18:54:47.000,264,10983381,14525,0,1758480886,12986.811078349994,38.23652499000309,53348.65031592 2025-09-21,18:54:48.000,264,10983399,14485,0,1758480887,12986.77739679999,38.20832846999838,53348.664290160006 2025-09-21,18:54:49.000,264,10983489,14405,0,1758480888,12986.784133109999,38.23652499000309,53348.73416136001 2025-09-21,18:54:50.000,264,10983493,14125,0,1758480889,12986.804342039999,38.23652499000309,53348.692238640004 2025-09-21,18:54:51.000,264,10983437,14205,0,1758480890,12986.851496209994,38.25767238000117,53348.65730304001 2025-09-21,18:54:52.000,264,10983441,14485,0,1758480891,12986.79760572999,38.271770639999886,53348.65730304001 2025-09-21,18:54:53.000,264,10983482,14565,0,1758480892,12986.831287279994,38.278819769999245,53348.5734576 2025-09-21,18:54:54.000,264,10983399,14485,0,1758480893,12986.811078349994,38.26472151000053,53348.594418960005 2025-09-21,18:54:55.000,264,10983470,14285,0,1758480894,12986.82455097,38.25062325000181,53348.62935456 2025-09-21,18:54:56.000,264,10983454,14165,0,1758480895,12986.811078349994,38.25062325000181,53348.65730304001 2025-09-21,18:54:57.000,264,10983387,14125,0,1758480896,12986.81781465999,38.23652499000309,53348.53852200001 2025-09-21,18:54:58.000,264,10983437,14245,0,1758480897,12986.8447599,38.16603369000222,53348.48961216001 2025-09-21,18:54:59.000,264,10983452,14205,0,1758480898,12986.86496883,38.053247609997925,53348.40576672 2025-09-21,18:55:00.000,264,10983453,14525,0,1758480899,12986.871705139994,38.02505109000049,53348.377818240006 2025-09-21,18:55:01.000,264,10983476,14365,0,1758480900,12986.88517776,37.9757071799977,53348.34288264 2025-09-21,18:55:02.000,264,10983466,14445,0,1758480901,12986.83802358999,37.9404615300009,53348.39179248 2025-09-21,18:55:03.000,264,10983487,14325,0,1758480902,12986.81781465999,37.90521588000411,53348.31493416 2025-09-21,18:55:04.000,264,10983456,14125,0,1758480903,12986.790869419994,37.84882284000196,53348.34986976001 2025-09-21,18:55:05.000,264,10983489,14285,0,1758480904,12986.770660489994,37.82062632000452,53348.28698568 2025-09-21,18:55:06.000,264,10983441,14285,0,1758480905,12986.683088459999,37.78538067000045,53348.27301144 2025-09-21,18:55:07.000,264,10983469,14125,0,1758480906,12986.676352149989,37.77833154000109,53348.30095992001 2025-09-21,18:55:08.000,264,10983503,14165,0,1758480907,12986.582043809998,37.686692850002146,53348.189166000004 2025-09-21,18:55:09.000,264,10983480,14405,0,1758480908,12986.582043809998,37.67964372000279,53348.1192948 2025-09-21,18:55:10.000,264,10983426,14125,0,1758480909,12986.507944399993,37.750135020003654,53348.24506296 2025-09-21,18:55:11.000,264,10983432,14045,0,1758480910,12986.487735469993,37.75718415000301,53348.161217520006 2025-09-21,18:55:12.000,264,10983484,14085,0,1758480911,12986.501208089998,37.693741980001505,53348.021475120004 2025-09-21,18:55:13.000,264,10983437,14005,0,1758480912,12986.454053920002,37.70784024000022,53348.091346320005 2025-09-21,18:55:14.000,264,10983445,14045,0,1758480913,12986.467526539993,37.78538067000045,53348.10532056 2025-09-21,18:55:15.000,264,10983426,14165,0,1758480914,12986.433844990002,37.78538067000045,53348.15423040001 2025-09-21,18:55:16.000,264,10983380,13805,0,1758480915,12986.487735469993,37.75718415000301,53348.07038496 2025-09-21,18:55:17.000,264,10983422,14205,0,1758480916,12986.474262850003,37.750135020003654,53348.0494236 2025-09-21,18:55:18.000,264,10983488,13925,0,1758480917,12986.521417019998,37.76423328000237,53348.021475120004 2025-09-21,18:55:19.000,264,10983459,14405,0,1758480918,12986.561834879998,37.686692850002146,53347.93064256 2025-09-21,18:55:20.000,264,10983443,13925,0,1758480919,12986.561834879998,37.743085890004295,53347.88173272 2025-09-21,18:55:21.000,264,10983418,14085,0,1758480920,12986.608989049993,37.750135020003654,53347.83282288 2025-09-21,18:55:22.000,264,10983427,14125,0,1758480921,12986.649406909994,37.7289876299983,53347.804874400004 2025-09-21,18:55:23.000,264,10983434,13885,0,1758480922,12986.608989049993,37.743085890004295,53347.81884864001 2025-09-21,18:55:24.000,264,10983475,14125,0,1758480923,12986.662879529998,37.67259459000343,53347.83282288 2025-09-21,18:55:25.000,264,10983472,13925,0,1758480924,12986.703297389999,37.65849633000471,53347.804874400004 2025-09-21,18:55:26.000,264,10983398,14125,0,1758480925,12986.649406909994,37.60915242000192,53347.78391304 2025-09-21,18:55:27.000,264,10983436,14205,0,1758480926,12986.615725359989,37.60915242000192,53347.76295168 2025-09-21,18:55:28.000,264,10983467,13885,0,1758480927,12986.568571189993,37.54571025000041,53347.7350032 2025-09-21,18:55:29.000,264,10983418,13805,0,1758480928,12986.501208089998,37.517513730002975,53347.71404184 2025-09-21,18:55:30.000,264,10983421,13765,0,1758480929,12986.386690819993,37.517513730002975,53347.7350032 2025-09-21,18:55:31.000,264,10983424,14165,0,1758480930,12986.373218200002,37.503415470004256,53347.74897744001 2025-09-21,18:55:32.000,264,10983441,14045,0,1758480931,12986.285646169992,37.4822680799989,53347.755964560005 2025-09-21,18:55:33.000,264,10983420,13885,0,1758480932,12986.245228309992,37.517513730002975,53347.665132 2025-09-21,18:55:34.000,264,10983447,13965,0,1758480933,12986.198074139997,37.57390676999785,53347.665132 2025-09-21,18:55:35.000,264,10983432,14085,0,1758480934,12986.150919970001,37.53866112000105,53347.658144880006 2025-09-21,18:55:36.000,264,10983456,14045,0,1758480935,12986.164392589992,37.510464600003615,53347.58128656001 2025-09-21,18:55:37.000,264,10983442,13925,0,1758480936,12986.110502110001,37.475218949999544,53347.55333808 2025-09-21,18:55:38.000,264,10983416,14085,0,1758480937,12986.144183659992,37.39062938999996,53347.58128656001 2025-09-21,18:55:39.000,264,10983432,14045,0,1758480938,12986.130711040001,37.32718721999845,53347.51141536001 2025-09-21,18:55:40.000,264,10983415,14085,0,1758480939,12986.144183659992,37.242597659998864,53347.490454000006 2025-09-21,18:55:41.000,264,10983371,14085,0,1758480940,12986.171128900001,37.12981158000184,53347.469492640004 2025-09-21,18:55:42.000,264,10983442,14085,0,1758480941,12986.157656279996,37.03112376000354,53347.43455704 2025-09-21,18:55:43.000,264,10983439,13965,0,1758480942,12986.157656279996,36.98177985000075,53347.39962144 2025-09-21,18:55:44.000,264,10983428,13965,0,1758480943,12986.157656279996,36.883092030002445,53347.41359568001 2025-09-21,18:55:45.000,264,10983445,13725,0,1758480944,12986.164392589992,36.826698990000295,53347.420582800005 2025-09-21,18:55:46.000,264,10983400,13925,0,1758480945,12986.123974729991,36.81260073000158,53347.37866008 2025-09-21,18:55:47.000,264,10983430,13965,0,1758480946,12986.097029489996,36.81260073000158,53347.39263432001 2025-09-21,18:55:48.000,264,10983410,13845,0,1758480947,12986.137447349996,36.7914533400035,53347.39263432001 2025-09-21,18:55:49.000,264,10983381,13765,0,1758480948,12986.130711040001,36.7914533400035,53347.3856472 2025-09-21,18:55:50.000,264,10983416,13805,0,1758480949,12986.110502110001,36.81260073000158,53347.35769872 2025-09-21,18:55:51.000,264,10983392,14045,0,1758480950,12986.103765799991,36.81260073000158,53347.40660856 2025-09-21,18:55:52.000,264,10983415,13965,0,1758480951,12986.097029489996,36.826698990000295,53347.371672960006 2025-09-21,18:55:53.000,264,10983430,14005,0,1758480952,12986.097029489996,36.833748119999655,53347.371672960006 2025-09-21,18:55:54.000,264,10983431,13925,0,1758480953,12986.130711040001,36.80555160000222,53347.31577600001 2025-09-21,18:55:55.000,264,10983424,14005,0,1758480954,12986.090293180001,36.81260073000158,53347.34372448001 2025-09-21,18:55:56.000,264,10983426,13685,0,1758480955,12986.110502110001,36.80555160000222,53347.30878888 2025-09-21,18:55:57.000,264,10983407,14045,0,1758480956,12986.144183659992,36.80555160000222,53347.31577600001 2025-09-21,18:55:58.000,264,10983403,14085,0,1758480957,12986.144183659992,36.77735508000478,53347.31577600001 2025-09-21,18:55:59.000,264,10983403,13605,0,1758480958,12986.123974729991,36.77735508000478,53347.29481464001 2025-09-21,18:56:00.000,264,10983436,13805,0,1758480959,12986.204810449992,36.72801117000199,53347.322763120006 2025-09-21,18:56:01.000,264,10983414,13565,0,1758480960,12986.171128900001,36.72096204000263,53347.322763120006 2025-09-21,18:56:02.000,264,10983398,13885,0,1758480961,12986.150919970001,36.706863780003914,53347.26686616 2025-09-21,18:56:03.000,264,10983376,13925,0,1758480962,12986.184601519992,36.71391291000327,53347.183020720004 2025-09-21,18:56:04.000,264,10983417,13965,0,1758480963,12986.204810449992,36.69276551999792,53347.19000784 2025-09-21,18:56:05.000,264,10983395,14005,0,1758480964,12986.150919970001,36.706863780003914,53347.134110880004 2025-09-21,18:56:06.000,264,10983422,13765,0,1758480965,12986.117238419996,36.74210943000071,53347.141098 2025-09-21,18:56:07.000,264,10983370,13765,0,1758480966,12986.130711040001,36.74915856000007,53347.141098 2025-09-21,18:56:08.000,264,10983402,13765,0,1758480967,12986.164392589992,36.81260073000158,53347.134110880004 2025-09-21,18:56:09.000,264,10983386,13765,0,1758480968,12986.211546760002,36.876042900003085,53347.10616240001 2025-09-21,18:56:10.000,264,10983405,13765,0,1758480969,12986.218283069997,36.86194464000437,53347.09917528 2025-09-21,18:56:11.000,264,10983404,13885,0,1758480970,12986.265437239992,36.9253868099986,53347.14808512001 2025-09-21,18:56:12.000,264,10983379,14125,0,1758480971,12986.285646169992,36.89719029000116,53347.16205936 2025-09-21,18:56:13.000,264,10983414,13925,0,1758480972,12986.353009270002,36.95358333000331,53347.30878888 2025-09-21,18:56:14.000,264,10983403,13565,0,1758480973,12986.400163439997,36.89719029000116,53347.30878888 2025-09-21,18:56:15.000,264,10983393,13965,0,1758480974,12986.366481889992,36.90423942000052,53347.31577600001 2025-09-21,18:56:16.000,264,10983412,14085,0,1758480975,12986.447317609993,36.826698990000295,53347.35769872 2025-09-21,18:56:17.000,264,10983403,14085,0,1758480976,12986.433844990002,36.770305949998146,53347.301801760004 2025-09-21,18:56:18.000,264,10983411,13845,0,1758480977,12986.427108679993,36.699814650004555,53347.350711600004 2025-09-21,18:56:19.000,264,10983396,13845,0,1758480978,12986.393427130002,36.76325681999879,53347.56032520001 2025-09-21,18:56:20.000,264,10983401,14125,0,1758480979,12986.359745579997,36.650470740001765,53347.56032520001 2025-09-21,18:56:21.000,264,10983434,13685,0,1758480980,12986.332800340002,36.57293031000154,53347.588273680005 2025-09-21,18:56:22.000,264,10983413,13765,0,1758480981,12986.339536649997,36.48834075000195,53347.539363840006 2025-09-21,18:56:23.000,264,10983376,13965,0,1758480982,12986.413636060002,36.40375119000237,53347.51141536001 2025-09-21,18:56:24.000,264,10983406,13925,0,1758480983,12986.359745579997,36.368505539998296,53347.5253896 2025-09-21,18:56:25.000,264,10983471,13765,0,1758480984,12986.406899749993,36.298014240004704,53347.61622216 2025-09-21,18:56:26.000,264,10983433,13925,0,1758480985,12986.413636060002,36.206375549998484,53347.5952608 2025-09-21,18:56:27.000,264,10983400,13845,0,1758480986,12986.440581299998,36.199326419999124,53347.61622216 2025-09-21,18:56:28.000,264,10983345,14005,0,1758480987,12986.433844990002,36.1217859899989,53347.67910624001 2025-09-21,18:56:29.000,264,10983429,14005,0,1758480988,12986.460790229998,36.09358947000146,53347.67910624001 2025-09-21,18:56:30.000,264,10983405,13845,0,1758480989,12986.447317609993,35.98080339000444,53347.51141536001 2025-09-21,18:56:31.000,264,10983476,13885,0,1758480990,12986.467526539993,35.85391905000142,53347.48346688001 2025-09-21,18:56:32.000,264,10983356,14085,0,1758480991,12986.440581299998,35.8750664399995,53347.49744112 2025-09-21,18:56:33.000,264,10983402,13725,0,1758480992,12986.427108679993,35.86096818000078,53347.47647976 2025-09-21,18:56:34.000,264,10983413,13845,0,1758480993,12986.373218200002,35.86096818000078,53347.50442824 2025-09-21,18:56:35.000,264,10983421,13845,0,1758480994,12986.379954509997,35.91031209000357,53347.539363840006 2025-09-21,18:56:36.000,264,10983405,13845,0,1758480995,12986.353009270002,35.85391905000142,53347.54635096 2025-09-21,18:56:37.000,264,10983370,13765,0,1758480996,12986.353009270002,35.88916469999822,53347.54635096 2025-09-21,18:56:38.000,264,10983417,14085,0,1758480997,12986.339536649997,35.95260686999973,53347.588273680005 2025-09-21,18:56:39.000,264,10983371,13805,0,1758480998,12986.373218200002,35.93850861000101,53347.56731232 2025-09-21,18:56:40.000,264,10983386,13845,0,1758480999,12986.413636060002,36.00195078000252,53347.53237672001 2025-09-21,18:56:41.000,264,10983364,13845,0,1758481000,12986.433844990002,36.03014729999995,53347.5952608 2025-09-21,18:56:42.000,264,10983408,13645,0,1758481001,12986.467526539993,36.05129468999803,53347.5952608 2025-09-21,18:56:43.000,264,10983370,14045,0,1758481002,12986.528153329993,36.0865403400021,53347.56731232 2025-09-21,18:56:44.000,264,10983389,14005,0,1758481003,12986.568571189993,36.13588425000489,53347.57429944 2025-09-21,18:56:45.000,264,10983399,13605,0,1758481004,12986.602252739998,36.16408077000233,53347.58128656001 2025-09-21,18:56:46.000,264,10983370,13845,0,1758481005,12986.622461669998,36.185228160000406,53347.63019640001 2025-09-21,18:56:47.000,264,10983375,13925,0,1758481006,12986.656143219989,36.17817903000105,53347.58128656001 2025-09-21,18:56:48.000,264,10983377,13845,0,1758481007,12986.649406909994,36.13588425000489,53347.62320928 2025-09-21,18:56:49.000,264,10983383,13805,0,1758481008,12986.743715249999,36.16408077000233,53347.63019640001 2025-09-21,18:56:50.000,264,10983436,13925,0,1758481009,12986.710033699994,36.14998251000361,53347.67910624001 2025-09-21,18:56:51.000,264,10983394,13645,0,1758481010,12986.8447599,36.0865403400021,53347.67211912 2025-09-21,18:56:52.000,264,10983381,13565,0,1758481011,12986.88517776,36.04424555999867,53347.74897744001 2025-09-21,18:56:53.000,264,10983372,14005,0,1758481012,12986.92559562,36.008999910001876,53347.74897744001 2025-09-21,18:56:54.000,264,10983385,13725,0,1758481013,12987.00643134,35.94555774000037,53347.79090016 2025-09-21,18:56:55.000,264,10983430,13845,0,1758481014,12986.992958719995,35.86096818000078,53347.83981 2025-09-21,18:56:56.000,264,10983370,13925,0,1758481015,12987.053585509995,35.81867340000463,53347.853784240004 2025-09-21,18:56:57.000,264,10983395,13725,0,1758481016,12987.114212299995,35.75523123000312,53347.86077136 2025-09-21,18:56:58.000,264,10983409,13765,0,1758481017,12987.094003369995,35.663592540004174,53347.90269408 2025-09-21,18:56:59.000,264,10983384,14125,0,1758481018,12987.00643134,35.76932949000184,53348.10532056 2025-09-21,18:57:00.000,264,10983348,13725,0,1758481019,12986.96601348,35.80457513999863,53348.15423040001 2025-09-21,18:57:01.000,264,10983412,13925,0,1758481020,12986.94580455,35.75523123000312,53348.2241016 2025-09-21,18:57:02.000,264,10983410,13845,0,1758481021,12986.90538669,35.75523123000312,53348.18217888001 2025-09-21,18:57:03.000,264,10983370,13685,0,1758481022,12986.871705139994,35.7411329700044,53348.19615312 2025-09-21,18:57:04.000,264,10983399,13805,0,1758481023,12986.81781465999,35.797526009999274,53348.19615312 2025-09-21,18:57:05.000,264,10983423,13965,0,1758481024,12986.804342039999,35.846869920002064,53348.23108872001 2025-09-21,18:57:06.000,264,10983371,13805,0,1758481025,12986.770660489994,35.91031209000357,53348.14724328 2025-09-21,18:57:07.000,264,10983416,14125,0,1758481026,12986.763924179999,35.973754259997804,53348.20314024001 2025-09-21,18:57:08.000,264,10983406,13845,0,1758481027,12986.763924179999,36.05129468999803,53348.20314024001 2025-09-21,18:57:09.000,264,10983419,13725,0,1758481028,12986.77739679999,36.14998251000361,53348.19615312 2025-09-21,18:57:10.000,264,10983365,14085,0,1758481029,12986.82455097,36.17112990000169,53348.23108872001 2025-09-21,18:57:11.000,264,10983350,13885,0,1758481030,12986.831287279994,36.234572070003196,53348.307947040004 2025-09-21,18:57:12.000,264,10983392,13885,0,1758481031,12986.8447599,36.27686684999935,53348.31493416 2025-09-21,18:57:13.000,264,10983366,13805,0,1758481032,12986.87844144999,36.298014240004704,53348.307947040004 2025-09-21,18:57:14.000,264,10983418,14005,0,1758481033,12986.86496883,36.26276859000063,53348.33589552 2025-09-21,18:57:15.000,264,10983394,14045,0,1758481034,12986.94580455,36.27686684999935,53348.38480536 2025-09-21,18:57:16.000,264,10983435,13565,0,1758481035,12987.01990395999,36.22752294000384,53348.39179248 2025-09-21,18:57:17.000,264,10983387,13805,0,1758481036,12986.97948609999,36.13588425000489,53348.39179248 2025-09-21,18:57:18.000,264,10983358,13925,0,1758481037,12986.972749789995,36.03719642999931,53348.44070232 2025-09-21,18:57:19.000,264,10983408,13725,0,1758481038,12987.00643134,35.95260686999973,53348.46166368 2025-09-21,18:57:20.000,264,10983416,13565,0,1758481039,12987.013167649995,35.8750664399995,53348.496599280006 2025-09-21,18:57:21.000,264,10983391,14005,0,1758481040,12987.0468492,35.80457513999863,53348.5035864 2025-09-21,18:57:22.000,264,10983398,13925,0,1758481041,12987.033376579995,35.7411329700044,53348.524547760004 2025-09-21,18:57:23.000,264,10983411,13925,0,1758481042,12987.053585509995,35.71293644999969,53348.56647048001 2025-09-21,18:57:24.000,264,10983474,13965,0,1758481043,12987.053585509995,35.76228036000248,53348.60140608 2025-09-21,18:57:25.000,264,10983403,13965,0,1758481044,12987.08053074999,35.76228036000248,53348.594418960005 2025-09-21,18:57:26.000,264,10983350,13925,0,1758481045,12987.06705813,35.832771660003345,53348.6083932 2025-09-21,18:57:27.000,264,10983360,13605,0,1758481046,12987.12768492,35.88916469999822,53348.63634168001 2025-09-21,18:57:28.000,264,10983380,13765,0,1758481047,12987.154630159996,35.91736122000293,53348.67127728 2025-09-21,18:57:29.000,264,10983381,13845,0,1758481048,12987.16136646999,35.9878525200038,53348.63634168001 2025-09-21,18:57:30.000,264,10983393,13965,0,1758481049,12987.22872957,36.072442080003384,53348.60140608 2025-09-21,18:57:31.000,264,10983411,13765,0,1758481050,12987.275883739996,36.10063860000082,53348.63634168001 2025-09-21,18:57:32.000,264,10983368,13845,0,1758481051,12987.282620049991,36.11473685999954,53348.65031592 2025-09-21,18:57:33.000,264,10983389,13845,0,1758481052,12987.316301599996,36.1217859899989,53348.63634168001 2025-09-21,18:57:34.000,264,10983378,13925,0,1758481053,12987.370192080001,36.0865403400021,53348.664290160006 2025-09-21,18:57:35.000,264,10983374,14085,0,1758481054,12987.397137319997,36.1217859899989,53348.713200000006 2025-09-21,18:57:36.000,264,10983369,13725,0,1758481055,12987.349983150001,36.241621200002555,53348.92281360001 2025-09-21,18:57:37.000,264,10983383,13765,0,1758481056,12987.356719459996,36.22047381000448,53348.929800720005 2025-09-21,18:57:38.000,264,10983403,13965,0,1758481057,12987.383664699992,36.192277289999765,53348.97172344001 2025-09-21,18:57:39.000,264,10983390,13645,0,1758481058,12987.410609940001,36.206375549998484,53348.978710560004 2025-09-21,18:57:40.000,264,10983409,13645,0,1758481059,12987.390401010001,36.234572070003196,53349.02063328001 2025-09-21,18:57:41.000,264,10983400,14005,0,1758481060,12987.363455769992,36.26276859000063,53349.02063328001 2025-09-21,18:57:42.000,264,10983411,13605,0,1758481061,12987.376928389996,36.31916163000278,53349.01364616 2025-09-21,18:57:43.000,264,10983398,13645,0,1758481062,12987.329774220001,36.368505539998296,53349.04159464001 2025-09-21,18:57:44.000,264,10983424,13645,0,1758481063,12987.316301599996,36.460144230004516,53349.06954312001 2025-09-21,18:57:45.000,264,10983372,13885,0,1758481064,12987.275883739996,36.53768466000474,53349.062556 2025-09-21,18:57:46.000,264,10983417,13845,0,1758481065,12987.262411119991,36.5799794400009,53349.01364616 2025-09-21,18:57:47.000,264,10983392,13845,0,1758481066,12987.2489385,36.650470740001765,53349.062556 2025-09-21,18:57:48.000,264,10983389,13725,0,1758481067,12987.201784329991,36.72096204000263,53349.06954312001 2025-09-21,18:57:49.000,264,10983377,13885,0,1758481068,12987.262411119991,36.77735508000478,53349.11845296001 2025-09-21,18:57:50.000,264,10983359,13765,0,1758481069,12987.262411119991,36.74915856000007,53349.09050448001 2025-09-21,18:57:51.000,264,10983398,13725,0,1758481070,12987.349983150001,36.68571638999856,53349.16037568001 2025-09-21,18:57:52.000,264,10983429,13725,0,1758481071,12987.329774220001,36.66456900000048,53349.20928552001 2025-09-21,18:57:53.000,264,10983370,13765,0,1758481072,12987.343246839991,36.5799794400009,53349.17434992 2025-09-21,18:57:54.000,264,10983419,13725,0,1758481073,12987.397137319997,36.481291620002594,53349.25120824 2025-09-21,18:57:55.000,264,10983422,13805,0,1758481074,12987.376928389996,36.41080032000173,53349.17434992 2025-09-21,18:57:56.000,264,10983381,13765,0,1758481075,12987.329774220001,36.34030902000086,53349.16037568001 2025-09-21,18:57:57.000,264,10983388,13925,0,1758481076,12987.363455769992,36.26981771999999,53349.195311280004 2025-09-21,18:57:58.000,264,10983368,13765,0,1758481077,12987.363455769992,36.26981771999999,53349.18133704 2025-09-21,18:57:59.000,264,10983374,13765,0,1758481078,12987.329774220001,36.26276859000063,53349.146401440004 2025-09-21,18:58:00.000,264,10983416,13925,0,1758481079,12987.349983150001,36.31211250000342,53349.16037568001 2025-09-21,18:58:01.000,264,10983354,13725,0,1758481080,12987.403873629992,36.424898580000445,53349.167362800006 2025-09-21,18:58:02.000,264,10983389,13885,0,1758481081,12987.383664699992,36.56588118000218,53349.2022984 2025-09-21,18:58:03.000,264,10983393,13565,0,1758481082,12987.437555179997,36.66456900000048,53349.13941432001 2025-09-21,18:58:04.000,264,10983406,13685,0,1758481083,12987.464500419992,36.78440421000414,53349.15338856 2025-09-21,18:58:05.000,264,10983380,13845,0,1758481084,12987.511654590002,36.93243593999796,53349.17434992 2025-09-21,18:58:06.000,264,10983411,13845,0,1758481085,12987.525127209992,37.04522202000226,53349.2022984 2025-09-21,18:58:07.000,264,10983360,13845,0,1758481086,12987.531863520002,37.12981158000184,53349.24422112 2025-09-21,18:58:08.000,264,10983374,13725,0,1758481087,12987.545336139992,37.19325375000335,53349.23024688 2025-09-21,18:58:09.000,264,10983412,13725,0,1758481088,12987.538599829997,37.19325375000335,53349.20928552001 2025-09-21,18:58:10.000,264,10983364,13925,0,1758481089,12987.518390899997,37.101615060004406,53349.28614384001 2025-09-21,18:58:11.000,264,10983381,13925,0,1758481090,12987.525127209992,37.04522202000226,53349.22325976 2025-09-21,18:58:12.000,264,10983418,13765,0,1758481091,12987.464500419992,36.93243593999796,53349.25819536001 2025-09-21,18:58:13.000,264,10983375,13805,0,1758481092,12987.397137319997,36.80555160000222,53349.30011808 2025-09-21,18:58:14.000,264,10983377,13925,0,1758481093,12987.302828979991,36.601126829998975,53349.35601504001 2025-09-21,18:58:15.000,264,10983368,13965,0,1758481094,12987.195048019996,36.50243901000067,53349.32806656001 2025-09-21,18:58:16.000,264,10983423,13885,0,1758481095,12987.174839089996,36.36145640999894,53349.314092320004 2025-09-21,18:58:17.000,264,10983388,13645,0,1758481096,12987.073794439995,36.298014240004704,53349.34902792 2025-09-21,18:58:18.000,264,10983349,13765,0,1758481097,12987.02664027,36.29096510999807,53349.29313096 2025-09-21,18:58:19.000,264,10983414,13525,0,1758481098,12987.02664027,36.298014240004704,53349.30710520001 2025-09-21,18:58:20.000,264,10983367,13845,0,1758481099,12987.0468492,36.368505539998296,53349.29313096 2025-09-21,18:58:21.000,264,10983347,13565,0,1758481100,12987.08726706,36.40375119000237,53349.25819536001 2025-09-21,18:58:22.000,264,10983372,13805,0,1758481101,12987.14115753999,36.481291620002594,53349.27915672 2025-09-21,18:58:23.000,264,10983371,13805,0,1758481102,12987.235465879996,36.5447337900041,53349.23024688 2025-09-21,18:58:24.000,264,10983382,13605,0,1758481103,12987.302828979991,36.601126829998975,53349.24422112 2025-09-21,18:58:25.000,264,10983430,13805,0,1758481104,12987.349983150001,36.61522508999769,53349.18832416001 2025-09-21,18:58:26.000,264,10983373,13805,0,1758481105,12987.390401010001,36.69276551999792,53349.25819536001 2025-09-21,18:58:27.000,264,10983413,13645,0,1758481106,12987.477973039997,36.69276551999792,53349.25120824 2025-09-21,18:58:28.000,264,10983390,13925,0,1758481107,12987.417346249997,36.69276551999792,53349.25819536001 2025-09-21,18:58:29.000,264,10983359,13765,0,1758481108,12987.397137319997,36.72096204000263,53349.23723400001 2025-09-21,18:58:30.000,264,10983372,13885,0,1758481109,12987.444291489992,36.72801117000199,53349.265182480005 2025-09-21,18:58:31.000,264,10983347,13845,0,1758481110,12987.477973039997,36.7914533400035,53349.25120824 2025-09-21,18:58:32.000,264,10983369,13805,0,1758481111,12987.451027800002,36.826698990000295,53349.23723400001 2025-09-21,18:58:33.000,264,10983387,13765,0,1758481112,12987.511654590002,36.833748119999655,53349.265182480005 2025-09-21,18:58:34.000,264,10983408,13525,0,1758481113,12987.545336139992,36.91128854999988,53349.29313096 2025-09-21,18:58:35.000,264,10983428,13925,0,1758481114,12987.612699240002,36.93243593999796,53349.25819536001 2025-09-21,18:58:36.000,264,10983394,13765,0,1758481115,12987.632908170002,36.89719029000116,53349.18133704 2025-09-21,18:58:37.000,264,10983392,13925,0,1758481116,12987.707007579993,36.868993770003726,53349.195311280004 2025-09-21,18:58:38.000,264,10983363,13805,0,1758481117,12987.747425439993,36.826698990000295,53349.23024688 2025-09-21,18:58:39.000,264,10983401,13805,0,1758481118,12987.760898059998,36.819649860000936,53349.216272640006 2025-09-21,18:58:40.000,264,10983385,13805,0,1758481119,12987.747425439993,36.74210943000071,53349.23723400001 2025-09-21,18:58:41.000,264,10983433,13885,0,1758481120,12987.707007579993,36.706863780003914,53349.24422112 2025-09-21,18:58:42.000,264,10983344,13565,0,1758481121,12987.747425439993,36.6786672599992,53349.25819536001 2025-09-21,18:58:43.000,264,10983425,13925,0,1758481122,12987.646380789993,36.6786672599992,53349.25120824 2025-09-21,18:58:44.000,264,10983374,14045,0,1758481123,12987.646380789993,36.650470740001765,53349.265182480005 2025-09-21,18:58:45.000,264,10983368,13845,0,1758481124,12987.619435549997,36.608175959998334,53349.23024688 2025-09-21,18:58:46.000,264,10983381,13725,0,1758481125,12987.538599829997,36.62227422000433,53349.23723400001 2025-09-21,18:58:47.000,264,10983367,13925,0,1758481126,12987.545336139992,36.594077699999616,53349.2721696 2025-09-21,18:58:48.000,264,10983380,13845,0,1758481127,12987.518390899997,36.601126829998975,53349.24422112 2025-09-21,18:58:49.000,264,10983400,13685,0,1758481128,12987.518390899997,36.58702857000026,53349.216272640006 2025-09-21,18:58:50.000,264,10983396,13885,0,1758481129,12987.511654590002,36.53768466000474,53349.2022984 2025-09-21,18:58:51.000,264,10983379,13725,0,1758481130,12987.538599829997,36.474242490003235,53349.195311280004 2025-09-21,18:58:52.000,264,10983395,13725,0,1758481131,12987.538599829997,36.431947709999804,53349.2022984 2025-09-21,18:58:53.000,264,10983365,13765,0,1758481132,12987.552072450002,36.38260380000429,53349.23723400001 2025-09-21,18:58:54.000,264,10983394,13685,0,1758481133,12987.552072450002,36.3332598900015,53349.23723400001 2025-09-21,18:58:55.000,264,10983405,13725,0,1758481134,12987.585753999992,36.27686684999935,53349.265182480005 2025-09-21,18:58:56.000,264,10983379,13645,0,1758481135,12987.565545069992,36.21342467999784,53349.23723400001 2025-09-21,18:58:57.000,264,10983404,13805,0,1758481136,12987.552072450002,36.199326419999124,53349.25120824 2025-09-21,18:58:58.000,264,10983353,13725,0,1758481137,12987.464500419992,36.192277289999765,53349.27915672 2025-09-21,18:58:59.000,264,10983404,13805,0,1758481138,12987.457764109997,36.16408077000233,53349.15338856 2025-09-21,18:59:00.000,264,10983387,13605,0,1758481139,12987.376928389996,36.13588425000489,53349.18832416001 2025-09-21,18:59:01.000,264,10983390,13885,0,1758481140,12987.329774220001,36.07949121000274,53349.195311280004 2025-09-21,18:59:02.000,264,10983393,13845,0,1758481141,12987.289356360001,36.07949121000274,53349.17434992 2025-09-21,18:59:03.000,264,10983357,14205,0,1758481142,12987.255674809996,36.05129468999803,53349.17434992 2025-09-21,18:59:04.000,264,10983438,13565,0,1758481143,12987.296092669996,36.016049040001235,53349.15338856 2025-09-21,18:59:05.000,264,10983358,13725,0,1758481144,12987.215256949996,35.99490165000316,53349.10447872 2025-09-21,18:59:06.000,264,10983365,13605,0,1758481145,12987.221993259991,35.99490165000316,53349.07653024 2025-09-21,18:59:07.000,264,10983369,13805,0,1758481146,12987.235465879996,35.94555774000037,53349.05556888 2025-09-21,18:59:08.000,264,10983362,13805,0,1758481147,12987.329774220001,35.91736122000293,53349.12544008 2025-09-21,18:59:09.000,264,10983364,13805,0,1758481148,12987.363455769992,35.92441035000229,53349.10447872 2025-09-21,18:59:10.000,264,10983394,13645,0,1758481149,12987.376928389996,35.88916469999822,53349.09050448001 2025-09-21,18:59:11.000,264,10983389,13725,0,1758481150,12987.410609940001,35.85391905000142,53349.08351736 2025-09-21,18:59:12.000,264,10983377,13725,0,1758481151,12987.511654590002,35.80457513999863,53349.03460752 2025-09-21,18:59:13.000,264,10983356,14045,0,1758481152,12987.491445660002,35.71293644999969,53349.048581760006 2025-09-21,18:59:14.000,264,10983353,14165,0,1758481153,12987.545336139992,35.67769080000289,53349.08351736 2025-09-21,18:59:15.000,264,10983385,13805,0,1758481154,12987.477973039997,35.57195384999795,53349.062556 2025-09-21,18:59:16.000,264,10983378,13565,0,1758481155,12987.531863520002,35.564904719998594,53349.027620400004 2025-09-21,18:59:17.000,264,10983377,13765,0,1758481156,12987.464500419992,35.48031515999901,53349.048581760006 2025-09-21,18:59:18.000,264,10983342,13525,0,1758481157,12987.464500419992,35.44506951000221,53349.04159464001 2025-09-21,18:59:19.000,264,10983358,13605,0,1758481158,12987.437555179997,35.388676470000064,53349.03460752 2025-09-21,18:59:20.000,264,10983395,13765,0,1758481159,12987.430818870002,35.34638169000391,53348.999671920006 2025-09-21,18:59:21.000,264,10983391,13765,0,1758481160,12987.430818870002,35.30408691000048,53348.98569768 2025-09-21,18:59:22.000,264,10983344,13645,0,1758481161,12987.376928389996,35.26884126000368,53348.99268480001 2025-09-21,18:59:23.000,264,10983410,13765,0,1758481162,12987.349983150001,35.24064473999897,53348.99268480001 2025-09-21,18:59:24.000,264,10983374,13965,0,1758481163,12987.289356360001,35.24769386999833,53348.97172344001 2025-09-21,18:59:25.000,264,10983397,13765,0,1758481164,12987.215256949996,35.30408691000048,53348.978710560004 2025-09-21,18:59:26.000,264,10983332,13765,0,1758481165,12987.14789385,35.33933256000455,53348.87390376001 2025-09-21,18:59:27.000,264,10983395,13805,0,1758481166,12987.094003369995,35.44506951000221,53348.87390376001 2025-09-21,18:59:28.000,264,10983375,13845,0,1758481167,12986.97948609999,35.50146255000436,53348.811019680004 2025-09-21,18:59:29.000,264,10983399,13805,0,1758481168,12986.97948609999,35.57195384999795,53348.90883936 2025-09-21,18:59:30.000,264,10983364,13765,0,1758481169,12986.972749789995,35.614248630001384,53348.94377496 2025-09-21,18:59:31.000,264,10983342,13765,0,1758481170,12986.97948609999,35.68473993000225,53348.880890880006 2025-09-21,18:59:32.000,264,10983365,13725,0,1758481171,12986.932331929995,35.663592540004174,53348.84595528 2025-09-21,18:59:33.000,264,10983371,13885,0,1758481172,12986.972749789995,35.63539601999946,53348.859929520004 2025-09-21,18:59:34.000,264,10983390,13925,0,1758481173,12986.95927716999,35.51556081000308,53348.811019680004 2025-09-21,18:59:35.000,264,10983407,13885,0,1758481174,12986.96601348,35.44506951000221,53348.859929520004 2025-09-21,18:59:36.000,264,10983409,13805,0,1758481175,12986.88517776,35.28998865000176,53348.80403256001 2025-09-21,18:59:37.000,264,10983370,13805,0,1758481176,12986.871705139994,35.141956920000666,53348.78307120001 2025-09-21,18:59:38.000,264,10983389,13725,0,1758481177,12986.831287279994,35.06441649000044,53348.76909696 2025-09-21,18:59:39.000,264,10983391,13725,0,1758481178,12986.770660489994,34.916384759999346,53348.73416136001 2025-09-21,18:59:40.000,264,10983390,13725,0,1758481179,12986.656143219989,34.8247460700004,53348.70621288001 2025-09-21,18:59:41.000,264,10983412,13725,0,1758481180,12986.561834879998,34.747205640000175,53348.73416136001 2025-09-21,18:59:42.000,264,10983402,14125,0,1758481181,12986.494471780003,34.782451290004246,53348.69922576 2025-09-21,18:59:43.000,264,10983375,13645,0,1758481182,12986.433844990002,34.76835302999825,53348.63634168001 2025-09-21,18:59:44.000,264,10983384,13845,0,1758481183,12986.400163439997,34.71900912000274,53348.60140608 2025-09-21,18:59:45.000,264,10983412,13805,0,1758481184,12986.373218200002,34.782451290004246,53348.58743184001 2025-09-21,18:59:46.000,264,10983381,13765,0,1758481185,12986.393427130002,34.76835302999825,53348.56647048001 2025-09-21,18:59:47.000,264,10983435,14085,0,1758481186,12986.346272959992,34.782451290004246,53348.594418960005 2025-09-21,18:59:48.000,264,10983362,13725,0,1758481187,12986.332800340002,34.76835302999825,53348.496599280006 2025-09-21,18:59:49.000,264,10983391,13845,0,1758481188,12986.379954509997,34.782451290004246,53348.51057352 2025-09-21,18:59:50.000,264,10983334,13885,0,1758481189,12986.386690819993,34.796549550002965,53348.51756064001 2025-09-21,18:59:51.000,264,10983369,13885,0,1758481190,12986.393427130002,34.803598680002324,53348.46865080001 2025-09-21,18:59:52.000,264,10983344,14005,0,1758481191,12986.406899749993,34.85294258999784,53348.48262504 2025-09-21,18:59:53.000,264,10983415,13725,0,1758481192,12986.447317609993,34.87408998000319,53348.41974096001 2025-09-21,18:59:54.000,264,10983355,13805,0,1758481193,12986.460790229998,34.9375321500047,53348.41275384 2025-09-21,18:59:55.000,264,10983396,13805,0,1758481194,12986.534889639988,34.98687606000021,53348.41275384 2025-09-21,18:59:56.000,264,10983383,13885,0,1758481195,12986.642670599998,35.05031823000172,53348.44768944001 2025-09-21,18:59:57.000,264,10983377,13725,0,1758481196,12986.696561079989,35.04326910000236,53348.45467656 2025-09-21,18:59:58.000,264,10983379,13845,0,1758481197,12986.790869419994,35.06441649000044,53348.46166368 2025-09-21,18:59:59.000,264,10983353,13845,0,1758481198,12986.86496883,35.05736736000108,53348.41275384 2025-09-21,19:00:00.000,264,10983386,13725,0,1758481199,12986.912122999995,34.94458128000406,53348.39877960001 2025-09-21,19:00:01.000,264,10983373,13565,0,1758481200,12986.92559562,34.87408998000319,53348.45467656 2025-09-21,19:00:02.000,264,10983330,13845,0,1758481201,12986.92559562,34.747205640000175,53348.426728080005 2025-09-21,19:00:03.000,264,10983379,13805,0,1758481202,12986.952540859995,34.62737043000379,53348.41974096001 2025-09-21,19:00:04.000,264,10983379,13765,0,1758481203,12986.88517776,34.528682609998214,53348.46865080001 2025-09-21,19:00:05.000,264,10983349,13965,0,1758481204,12986.85823251999,34.37360174999776,53348.44070232 2025-09-21,19:00:06.000,264,10983350,13925,0,1758481205,12986.79760572999,34.2326191500033,53348.41974096001 2025-09-21,19:00:07.000,264,10983335,13725,0,1758481206,12986.750451559994,34.09163655000157,53348.41275384 2025-09-21,19:00:08.000,264,10983406,14125,0,1758481207,12986.676352149989,34.049341769998136,53348.40576672 2025-09-21,19:00:09.000,264,10983365,13605,0,1758481208,12986.676352149989,33.99999786000262,53348.34986976001 2025-09-21,19:00:10.000,264,10983382,13885,0,1758481209,12986.602252739998,33.929506560001755,53348.40576672 2025-09-21,19:00:11.000,264,10983353,13765,0,1758481210,12986.528153329993,33.936555690001114,53348.34986976001 2025-09-21,19:00:12.000,264,10983388,13765,0,1758481211,12986.447317609993,33.929506560001755,53348.34986976001 2025-09-21,19:00:13.000,264,10983396,14045,0,1758481212,12986.366481889992,33.929506560001755,53348.33589552 2025-09-21,19:00:14.000,264,10983334,13805,0,1758481213,12986.305855099992,33.936555690001114,53348.31493416 2025-09-21,19:00:15.000,264,10983404,13565,0,1758481214,12986.225019379992,33.99294873000326,53348.328908400006 2025-09-21,19:00:16.000,264,10983344,13645,0,1758481215,12986.184601519992,34.02819438000006,53348.31493416 2025-09-21,19:00:17.000,264,10983363,13565,0,1758481216,12986.110502110001,34.148029590003716,53348.27301144 2025-09-21,19:00:18.000,264,10983404,13885,0,1758481217,12986.070084250001,34.24671741000202,53348.23108872001 2025-09-21,19:00:19.000,264,10983375,13845,0,1758481218,12986.04987532,34.35950348999904,53348.210127360006 2025-09-21,19:00:20.000,264,10983344,13925,0,1758481219,12986.090293180001,34.43704391999927,53348.189166000004 2025-09-21,19:00:21.000,264,10983388,13925,0,1758481220,12986.090293180001,34.570977390001644,53348.20314024001 2025-09-21,19:00:22.000,264,10983379,13965,0,1758481221,12986.191337830001,34.570977390001644,53348.19615312 2025-09-21,19:00:23.000,264,10983385,13925,0,1758481222,12986.258700929997,34.570977390001644,53348.091346320005 2025-09-21,19:00:24.000,264,10983386,13845,0,1758481223,12986.312591410002,34.570977390001644,53348.10532056 2025-09-21,19:00:25.000,264,10983389,13765,0,1758481224,12986.332800340002,34.521633479998854,53348.140256160004 2025-09-21,19:00:26.000,264,10983385,14085,0,1758481225,12986.413636060002,34.45114217999799,53348.042436480006 2025-09-21,19:00:27.000,264,10983373,13965,0,1758481226,12986.353009270002,34.35245435999968,53348.11230768001 2025-09-21,19:00:28.000,264,10983411,14245,0,1758481227,12986.353009270002,34.30311045000417,53348.11230768001 2025-09-21,19:00:29.000,264,10983381,13765,0,1758481228,12986.292382480002,34.20442262999859,53348.08435920001 2025-09-21,19:00:30.000,264,10983393,13925,0,1758481229,12986.265437239992,34.148029590003716,53348.08435920001 2025-09-21,19:00:31.000,264,10983346,13725,0,1758481230,12986.204810449992,34.119833069999004,53348.13326904001 2025-09-21,19:00:32.000,264,10983376,13845,0,1758481231,12986.150919970001,34.105734810000286,53348.09833344 2025-09-21,19:00:33.000,264,10983395,14005,0,1758481232,12986.123974729991,34.105734810000286,53348.07737208 2025-09-21,19:00:34.000,264,10983362,13965,0,1758481233,12986.070084250001,34.098685680000926,53348.12628192 2025-09-21,19:00:35.000,264,10983376,14085,0,1758481234,12986.097029489996,34.148029590003716,53348.091346320005 2025-09-21,19:00:36.000,264,10983424,13885,0,1758481235,12986.063347939991,34.112783939999645,53348.06339784001 2025-09-21,19:00:37.000,264,10983376,13725,0,1758481236,12986.056611629996,34.148029590003716,53348.140256160004 2025-09-21,19:00:38.000,264,10983377,13685,0,1758481237,12986.070084250001,34.169176980001794,53348.042436480006 2025-09-21,19:00:39.000,264,10983336,14005,0,1758481238,12986.04987532,34.14098046000436,53348.06339784001 2025-09-21,19:00:40.000,264,10983362,13845,0,1758481239,12986.036402699996,34.07753829000285,53348.1192948 2025-09-21,19:00:41.000,264,10983392,13725,0,1758481240,12985.9690396,34.05639090000477,53348.091346320005 2025-09-21,19:00:42.000,264,10983408,13685,0,1758481241,12985.92188542999,33.99999786000262,53348.07038496 2025-09-21,19:00:43.000,264,10983387,13925,0,1758481242,12985.88820388,33.978850470004545,53348.05641072 2025-09-21,19:00:44.000,264,10983397,13885,0,1758481243,12985.78042291999,33.84491700000217,53348.0494236 2025-09-21,19:00:45.000,264,10983392,13725,0,1758481244,12985.733268749995,33.81672048000473,53348.091346320005 2025-09-21,19:00:46.000,264,10983365,14125,0,1758481245,12985.713059819995,33.80262221999874,53348.091346320005 2025-09-21,19:00:47.000,264,10983396,13885,0,1758481246,12985.64569672,33.753278310003225,53348.0494236 2025-09-21,19:00:48.000,264,10983418,13725,0,1758481247,12985.62548779,33.710983529999794,53348.042436480006 2025-09-21,19:00:49.000,264,10983355,14165,0,1758481248,12985.591806239994,33.68983614000172,53347.9795524 2025-09-21,19:00:50.000,264,10983397,13925,0,1758481249,12985.591806239994,33.68278701000236,53348.00750088 2025-09-21,19:00:51.000,264,10983433,13885,0,1758481250,12985.55812468999,33.68278701000236,53348.00750088 2025-09-21,19:00:52.000,264,10983382,13965,0,1758481251,12985.55812468999,33.68983614000172,53348.00750088 2025-09-21,19:00:53.000,264,10983369,13885,0,1758481252,12985.524443139999,33.63344309999957,53347.972565280004 2025-09-21,19:00:54.000,264,10983355,13845,0,1758481253,12985.490761589994,33.654590489997645,53348.01448800001 2025-09-21,19:00:55.000,264,10983402,13885,0,1758481254,12985.450343729994,33.60524658000213,53347.972565280004 2025-09-21,19:00:56.000,264,10983373,13845,0,1758481255,12985.416662179989,33.60524658000213,53348.00051376 2025-09-21,19:00:57.000,264,10983375,14045,0,1758481256,12985.349299079993,33.55590266999934,53347.95859104 2025-09-21,19:00:58.000,264,10983376,13725,0,1758481257,12985.322353839998,33.55590266999934,53347.95160392 2025-09-21,19:00:59.000,264,10983356,14045,0,1758481258,12985.261727049998,33.577050060004694,53347.95859104 2025-09-21,19:01:00.000,264,10983391,13925,0,1758481259,12985.228045499993,33.527706150001904,53347.93762968 2025-09-21,19:01:01.000,264,10983365,14245,0,1758481260,12985.214572880002,33.54885353999998,53347.98653952001 2025-09-21,19:01:02.000,264,10983362,13965,0,1758481261,12985.180891329997,33.520657020002545,53347.96557816001 2025-09-21,19:01:03.000,264,10983400,14165,0,1758481262,12985.228045499993,33.527706150001904,53347.923655440005 2025-09-21,19:01:04.000,264,10983413,13965,0,1758481263,12985.268463359993,33.58409919000405,53347.93762968 2025-09-21,19:01:05.000,264,10983396,13965,0,1758481264,12985.254990740003,33.60524658000213,53347.9795524 2025-09-21,19:01:06.000,264,10983364,14085,0,1758481265,12985.254990740003,33.66868875000364,53347.93762968 2025-09-21,19:01:07.000,264,10983392,14125,0,1758481266,12985.261727049998,33.710983529999794,53347.9795524 2025-09-21,19:01:08.000,264,10983334,13925,0,1758481267,12985.369508009993,33.7744257000013,53347.91666832001 2025-09-21,19:01:09.000,264,10983392,13965,0,1758481268,12985.356035389988,33.8096713499981,53347.93762968 2025-09-21,19:01:10.000,264,10983338,14045,0,1758481269,12985.362771699998,33.89426090999768,53347.93064256 2025-09-21,19:01:11.000,264,10983365,13845,0,1758481270,12985.403189559998,33.95770307999919,53347.93762968 2025-09-21,19:01:12.000,264,10983389,14045,0,1758481271,12985.430134799994,33.99294873000326,53347.93762968 2025-09-21,19:01:13.000,264,10983399,14085,0,1758481272,12985.463816349999,33.978850470004545,53347.993526640006 2025-09-21,19:01:14.000,264,10983370,14085,0,1758481273,12985.463816349999,34.00704699000198,53347.95859104 2025-09-21,19:01:15.000,264,10983374,13965,0,1758481274,12985.463816349999,34.01409612000134,53347.972565280004 2025-09-21,19:01:16.000,264,10983396,13725,0,1758481275,12985.484025279999,34.03524350999942,53347.94461680001 2025-09-21,19:01:17.000,264,10983363,14045,0,1758481276,12985.457080039989,34.01409612000134,53347.91666832001 2025-09-21,19:01:18.000,264,10983357,13885,0,1758481277,12985.477288969989,34.06344003000413,53347.95859104 2025-09-21,19:01:19.000,264,10983337,13925,0,1758481278,12985.443607419998,34.02819438000006,53347.95160392 2025-09-21,19:01:20.000,264,10983367,14085,0,1758481279,12985.403189559998,34.0211452500007,53348.042436480006 2025-09-21,19:01:21.000,264,10983366,14245,0,1758481280,12985.376244319988,34.00704699000198,53348.00750088 2025-09-21,19:01:22.000,264,10983378,13965,0,1758481281,12985.335826459988,33.97180133999791,53348.00051376 2025-09-21,19:01:23.000,264,10983352,13845,0,1758481282,12985.335826459988,33.96475220999855,53348.02846224 2025-09-21,19:01:24.000,264,10983359,13885,0,1758481283,12985.228045499993,33.985899600003904,53347.993526640006 2025-09-21,19:01:25.000,264,10983334,14085,0,1758481284,12985.214572880002,34.0211452500007,53348.00750088 2025-09-21,19:01:26.000,264,10983409,14005,0,1758481285,12985.160682399997,33.985899600003904,53347.98653952001 2025-09-21,19:01:27.000,264,10983363,13925,0,1758481286,12985.120264539997,33.985899600003904,53347.95859104 2025-09-21,19:01:28.000,264,10983367,14125,0,1758481287,12985.005747269992,34.03524350999942,53348.00051376 2025-09-21,19:01:29.000,264,10983351,14245,0,1758481288,12984.992274650001,34.01409612000134,53347.972565280004 2025-09-21,19:01:30.000,264,10983355,13925,0,1758481289,12984.945120479992,33.99294873000326,53348.00750088 2025-09-21,19:01:31.000,264,10983392,13925,0,1758481290,12984.918175239996,34.04229263999878,53347.95859104 2025-09-21,19:01:32.000,264,10983365,14005,0,1758481291,12984.864284759991,34.02819438000006,53348.00750088 2025-09-21,19:01:33.000,264,10983324,14245,0,1758481292,12984.844075829991,34.00704699000198,53347.95859104 2025-09-21,19:01:34.000,264,10983361,14125,0,1758481293,12984.817130589996,33.99999786000262,53347.98653952001 2025-09-21,19:01:35.000,264,10983329,14045,0,1758481294,12984.823866899991,34.03524350999942,53348.00051376 2025-09-21,19:01:36.000,264,10983362,14005,0,1758481295,12984.803657969991,33.99294873000326,53348.00051376 2025-09-21,19:01:37.000,264,10983333,13845,0,1758481296,12984.83060321,33.95770307999919,53347.93064256 2025-09-21,19:01:38.000,264,10983384,14045,0,1758481297,12984.83060321,34.0211452500007,53347.9096812 2025-09-21,19:01:39.000,264,10983392,14085,0,1758481298,12984.897966309996,34.01409612000134,53347.95859104 2025-09-21,19:01:40.000,264,10983350,13885,0,1758481299,12984.871021070001,33.99999786000262,53347.93064256 2025-09-21,19:01:41.000,264,10983407,14045,0,1758481300,12984.817130589996,34.02819438000006,53347.93762968 2025-09-21,19:01:42.000,264,10983375,14245,0,1758481301,12984.817130589996,34.049341769998136,53347.95859104 2025-09-21,19:01:43.000,264,10983350,13965,0,1758481302,12984.81039428,33.99999786000262,53348.00051376 2025-09-21,19:01:44.000,264,10983306,14165,0,1758481303,12984.74303117999,34.05639090000477,53347.96557816001 2025-09-21,19:01:45.000,264,10983360,14045,0,1758481304,12984.70261331999,34.049341769998136,53347.95160392 2025-09-21,19:01:46.000,264,10983390,14205,0,1758481305,12984.675668079995,34.06344003000413,53348.00750088 2025-09-21,19:01:47.000,264,10983373,14045,0,1758481306,12984.594832359995,34.119833069999004,53347.94461680001 2025-09-21,19:01:48.000,264,10983350,14045,0,1758481307,12984.52746926,34.169176980001794,53347.96557816001 2025-09-21,19:01:49.000,264,10983332,13885,0,1758481308,12984.46684247,34.20442262999859,53347.95160392 2025-09-21,19:01:50.000,264,10983341,14285,0,1758481309,12984.473578779995,34.24671741000202,53347.94461680001 2025-09-21,19:01:51.000,264,10983338,14045,0,1758481310,12984.37927043999,34.27491392999946,53347.9096812 2025-09-21,19:01:52.000,264,10983396,14245,0,1758481311,12984.325379959999,34.31015958000353,53347.9096812 2025-09-21,19:01:53.000,264,10983346,14005,0,1758481312,12984.325379959999,34.331306970001606,53347.86077136 2025-09-21,19:01:54.000,264,10983304,14205,0,1758481313,12984.33885257999,34.380650880004396,53347.95160392 2025-09-21,19:01:55.000,264,10983343,14325,0,1758481314,12984.35906150999,34.35950348999904,53347.93762968 2025-09-21,19:01:56.000,264,10983361,14285,0,1758481315,12984.33885257999,34.380650880004396,53347.93064256 2025-09-21,19:01:57.000,264,10983389,14245,0,1758481316,12984.325379959999,34.35245435999968,53347.96557816001 2025-09-21,19:01:58.000,264,10983293,14125,0,1758481317,12984.35906150999,34.345405230000324,53347.86775848001 2025-09-21,19:01:59.000,264,10983394,14485,0,1758481318,12984.352325199994,34.35950348999904,53347.874745600006 2025-09-21,19:02:00.000,264,10983330,14045,0,1758481319,12984.311907339994,34.3665526199984,53347.923655440005 2025-09-21,19:02:01.000,264,10983414,14165,0,1758481320,12984.258016859989,34.387700010003755,53347.89570696001 2025-09-21,19:02:02.000,264,10983381,14285,0,1758481321,12984.251280549994,34.3665526199984,53347.93064256 2025-09-21,19:02:03.000,264,10983392,14165,0,1758481322,12984.217598999989,34.40179827000247,53347.88871984 2025-09-21,19:02:04.000,264,10983376,14245,0,1758481323,12984.197390069989,34.41589653000119,53347.84679712001 2025-09-21,19:02:05.000,264,10983384,14205,0,1758481324,12984.190653759993,34.45819131000462,53347.83282288 2025-09-21,19:02:06.000,264,10983342,14245,0,1758481325,12984.130026969993,34.50048609000078,53347.804874400004 2025-09-21,19:02:07.000,264,10983349,14285,0,1758481326,12984.156972209988,34.47228957000334,53347.83981 2025-09-21,19:02:08.000,264,10983356,14325,0,1758481327,12984.116554349988,34.514584349999495,53347.84679712001 2025-09-21,19:02:09.000,264,10983309,14485,0,1758481328,12984.170444829993,34.3665526199984,53347.67211912 2025-09-21,19:02:10.000,264,10983347,14125,0,1758481329,12984.183917449998,34.32425784000225,53347.67211912 2025-09-21,19:02:11.000,264,10983343,14405,0,1758481330,12984.136763279988,34.2678648000001,53347.518402480004 2025-09-21,19:02:12.000,264,10983330,14565,0,1758481331,12984.217598999989,34.2678648000001,53347.539363840006 2025-09-21,19:02:13.000,264,10983375,14445,0,1758481332,12984.197390069989,34.24671741000202,53347.50442824 2025-09-21,19:02:14.000,264,10983287,14525,0,1758481333,12984.096345419988,34.21147175999795,53347.50442824 2025-09-21,19:02:15.000,264,10983352,14485,0,1758481334,12984.103081729998,34.19032436999987,53347.43455704 2025-09-21,19:02:16.000,264,10983340,14565,0,1758481335,12984.049191249993,34.20442262999859,53347.4555184 2025-09-21,19:02:17.000,264,10983371,14525,0,1758481336,12984.055927560003,34.18327524000051,53347.43455704 2025-09-21,19:02:18.000,264,10983300,14645,0,1758481337,12983.860574569997,34.218520890004584,53347.4555184 2025-09-21,19:02:19.000,264,10983372,14325,0,1758481338,12983.840365639997,34.21147175999795,53347.49744112 2025-09-21,19:02:20.000,264,10983386,14125,0,1758481339,12983.860574569997,34.22557002000394,53347.490454000006 2025-09-21,19:02:21.000,264,10983357,14325,0,1758481340,12983.786475159992,34.2326191500033,53347.56032520001 2025-09-21,19:02:22.000,264,10983383,14565,0,1758481341,12983.739320989996,34.23966828000266,53347.518402480004 2025-09-21,19:02:23.000,264,10983323,14485,0,1758481342,12983.665221579991,34.19737349999923,53347.53237672001 2025-09-21,19:02:24.000,264,10983368,14405,0,1758481343,12983.624803719991,34.218520890004584,53347.490454000006 2025-09-21,19:02:25.000,264,10983286,14445,0,1758481344,12983.59112217,34.23966828000266,53347.51141536001 2025-09-21,19:02:26.000,264,10983311,14485,0,1758481345,12983.53049538,34.14098046000436,53347.518402480004 2025-09-21,19:02:27.000,264,10983347,14605,0,1758481346,12983.51028645,34.112783939999645,53347.5253896 2025-09-21,19:02:28.000,264,10983311,14445,0,1758481347,12983.46313227999,34.169176980001794,53347.41359568001 2025-09-21,19:02:29.000,264,10983344,14805,0,1758481348,12983.436187039995,34.119833069999004,53347.48346688001 2025-09-21,19:02:30.000,264,10983351,14565,0,1758481349,12983.42271441999,34.09163655000157,53347.43455704 2025-09-21,19:02:31.000,264,10983356,14405,0,1758481350,12983.38903287,34.07753829000285,53347.469492640004 2025-09-21,19:02:32.000,264,10983329,14525,0,1758481351,12983.314933459995,34.05639090000477,53347.420582800005 2025-09-21,19:02:33.000,264,10983345,14645,0,1758481352,12983.26104297999,34.09163655000157,53347.37866008 2025-09-21,19:02:34.000,264,10983357,14285,0,1758481353,12983.234097739994,34.02819438000006,53347.371672960006 2025-09-21,19:02:35.000,264,10983348,14685,0,1758481354,12983.234097739994,34.098685680000926,53347.371672960006 2025-09-21,19:02:36.000,264,10983340,14205,0,1758481355,12983.193679879994,34.07048916000349,53347.31577600001 2025-09-21,19:02:37.000,264,10983455,14605,0,1758481356,12983.15999832999,34.04229263999878,53347.322763120006 2025-09-21,19:02:38.000,264,10983299,14245,0,1758481357,12983.153262019994,34.049341769998136,53347.27385328001 2025-09-21,19:02:39.000,264,10983344,14885,0,1758481358,12983.133053089994,34.07048916000349,53347.252891920005 2025-09-21,19:02:40.000,264,10983390,14485,0,1758481359,12983.133053089994,34.112783939999645,53347.23891768 2025-09-21,19:02:41.000,264,10983372,14645,0,1758481360,12983.13978939999,34.14098046000436,53347.183020720004 2025-09-21,19:02:42.000,264,10983343,14405,0,1758481361,12983.18020725999,34.18327524000051,53347.11314952 2025-09-21,19:02:43.000,264,10983365,14485,0,1758481362,12983.13978939999,34.162127850002435,53347.10616240001 2025-09-21,19:02:44.000,264,10983375,14685,0,1758481363,12983.133053089994,34.22557002000394,53347.14808512001 2025-09-21,19:02:45.000,264,10983338,14285,0,1758481364,12983.112844159994,34.29606132000481,53347.10616240001 2025-09-21,19:02:46.000,264,10983388,14405,0,1758481365,12983.173470949994,34.331306970001606,53347.02930408001 2025-09-21,19:02:47.000,264,10983320,14485,0,1758481366,12983.22062511999,34.380650880004396,53347.05026544 2025-09-21,19:02:48.000,264,10983265,14365,0,1758481367,12983.2071525,34.41589653000119,53347.036291200006 2025-09-21,19:02:49.000,264,10983330,14445,0,1758481368,12983.26104297999,34.528682609998214,53347.036291200006 2025-09-21,19:02:50.000,264,10983364,14405,0,1758481369,12983.294724529995,34.53573174000485,53346.90353592 2025-09-21,19:02:51.000,264,10983320,14525,0,1758481370,12983.34187869999,34.556879130002926,53347.015329840004 2025-09-21,19:02:52.000,264,10983270,14445,0,1758481371,12983.34861501,34.58507565000036,53346.98039424001 2025-09-21,19:02:53.000,264,10983341,14565,0,1758481372,12983.44965966,34.59917390999908,53346.94545864 2025-09-21,19:02:54.000,264,10983253,14805,0,1758481373,12983.4092418,34.66261608000059,53346.95244576 2025-09-21,19:02:55.000,264,10983366,14565,0,1758481374,12983.476604899995,34.71900912000274,53346.90353592 2025-09-21,19:02:56.000,264,10983242,14565,0,1758481375,12983.46986859,34.73310738000146,53346.91052304001 2025-09-21,19:02:57.000,264,10983332,14445,0,1758481376,12983.44292334999,34.73310738000146,53346.94545864 2025-09-21,19:02:58.000,264,10983302,14445,0,1758481377,12983.436187039995,34.81064781000168,53346.90353592 2025-09-21,19:02:59.000,264,10983330,14365,0,1758481378,12983.46986859,34.796549550002965,53346.847638960004 2025-09-21,19:03:00.000,264,10983395,14565,0,1758481379,12983.42271441999,34.81064781000168,53346.86161320001 2025-09-21,19:03:01.000,264,10983294,14445,0,1758481380,12983.38229655999,34.77540216000489,53346.966420000004 2025-09-21,19:03:02.000,264,10983342,14485,0,1758481381,12983.30146083999,34.782451290004246,53346.88257456 2025-09-21,19:03:03.000,264,10983318,14365,0,1758481382,12983.32166976999,34.76835302999825,53346.90353592 2025-09-21,19:03:04.000,264,10983297,14165,0,1758481383,12983.234097739994,34.754254769999534,53346.966420000004 2025-09-21,19:03:05.000,264,10983374,14445,0,1758481384,12983.193679879994,34.690812599998026,53346.95943288001 2025-09-21,19:03:06.000,264,10983325,14325,0,1758481385,12983.173470949994,34.67671433999931,53346.8965488 2025-09-21,19:03:07.000,264,10983340,14485,0,1758481386,12983.13978939999,34.64146869000251,53346.847638960004 2025-09-21,19:03:08.000,264,10983302,14525,0,1758481387,12983.011799509994,34.64146869000251,53346.90353592 2025-09-21,19:03:09.000,264,10983358,14365,0,1758481388,12983.072426299994,34.6132721699978,53346.79174200001 2025-09-21,19:03:10.000,264,10983372,14205,0,1758481389,12983.018535819989,34.58507565000036,53346.847638960004 2025-09-21,19:03:11.000,264,10983283,14405,0,1758481390,12983.018535819989,34.528682609998214,53346.847638960004 2025-09-21,19:03:12.000,264,10983326,14365,0,1758481391,12982.964645339998,34.45819131000462,53346.91052304001 2025-09-21,19:03:13.000,264,10983364,14725,0,1758481392,12982.937700099988,34.46524044000398,53346.88956168001 2025-09-21,19:03:14.000,264,10983377,14365,0,1758481393,12982.863600689998,34.40884740000183,53346.91052304001 2025-09-21,19:03:15.000,264,10983317,14445,0,1758481394,12982.802973899998,34.3665526199984,53346.84065184001 2025-09-21,19:03:16.000,264,10983335,14405,0,1758481395,12982.796237590002,34.35245435999968,53346.8266776 2025-09-21,19:03:17.000,264,10983267,14645,0,1758481396,12982.836655450003,34.31015958000353,53346.819690480006 2025-09-21,19:03:18.000,264,10983403,14605,0,1758481397,12982.755819730002,34.2326191500033,53346.847638960004 2025-09-21,19:03:19.000,264,10983363,14365,0,1758481398,12982.728874489992,34.30311045000417,53346.77776776 2025-09-21,19:03:20.000,264,10983411,14325,0,1758481399,12982.728874489992,34.20442262999859,53346.86161320001 2025-09-21,19:03:21.000,264,10983457,14285,0,1758481400,12982.708665559992,34.22557002000394,53346.77776776 2025-09-21,19:03:22.000,264,10983350,14405,0,1758481401,12982.769292349993,34.21147175999795,53346.72187080001 2025-09-21,19:03:23.000,264,10983327,14365,0,1758481402,12982.715401870002,34.2326191500033,53346.77776776 2025-09-21,19:03:24.000,264,10983370,14405,0,1758481403,12982.674984010002,34.17622611000115,53346.79174200001 2025-09-21,19:03:25.000,264,10983273,14565,0,1758481404,12982.722138179997,34.17622611000115,53346.72187080001 2025-09-21,19:03:26.000,264,10983320,14205,0,1758481405,12982.674984010002,34.24671741000202,53346.71488368 2025-09-21,19:03:27.000,264,10983405,14445,0,1758481406,12982.755819730002,34.24671741000202,53346.71488368 2025-09-21,19:03:28.000,264,10983408,14445,0,1758481407,12982.755819730002,34.289012189998175,53346.70789656 2025-09-21,19:03:29.000,264,10983354,14365,0,1758481408,12982.715401870002,34.30311045000417,53346.62405112001 2025-09-21,19:03:30.000,264,10983273,14165,0,1758481409,12982.782764969998,34.331306970001606,53346.62405112001 2025-09-21,19:03:31.000,264,10983388,14485,0,1758481410,12982.796237590002,34.394749140003114,53346.64501248001 2025-09-21,19:03:32.000,264,10983358,14885,0,1758481411,12982.789501279993,34.3665526199984,53346.617064 2025-09-21,19:03:33.000,264,10983340,14525,0,1758481412,12982.856864379988,34.42999478999991,53346.700909440005 2025-09-21,19:03:34.000,264,10983361,14445,0,1758481413,12982.856864379988,34.58507565000036,53346.56116704 2025-09-21,19:03:35.000,264,10983324,14365,0,1758481414,12982.930963789993,34.60622303999844,53346.54020568 2025-09-21,19:03:36.000,264,10983315,14485,0,1758481415,12982.991590579993,34.64146869000251,53346.49828296 2025-09-21,19:03:37.000,264,10983393,14365,0,1758481416,12982.998326889989,34.71900912000274,53346.582128400005 2025-09-21,19:03:38.000,264,10983295,14645,0,1758481417,12983.018535819989,34.81769694000104,53346.57514128001 2025-09-21,19:03:39.000,264,10983388,14605,0,1758481418,12983.025272129998,34.90228650000063,53346.49828296 2025-09-21,19:03:40.000,264,10983404,14525,0,1758481419,12983.058953679989,34.87408998000319,53346.52623144001 2025-09-21,19:03:41.000,264,10983325,14485,0,1758481420,12983.079162609989,35.029170840003644,53346.49828296 2025-09-21,19:03:42.000,264,10983342,14485,0,1758481421,12983.166734639999,35.07851474999916,53346.49129584 2025-09-21,19:03:43.000,264,10983272,14565,0,1758481422,12983.15999832999,35.04326910000236,53346.442386 2025-09-21,19:03:44.000,264,10983261,14405,0,1758481423,12983.18020725999,35.10671127000387,53346.49129584 2025-09-21,19:03:45.000,264,10983374,14405,0,1758481424,12983.2071525,35.09966214000451,53346.50527008001 2025-09-21,19:03:46.000,264,10983278,14725,0,1758481425,12983.24083404999,35.149006050000025,53346.512257200004 2025-09-21,19:03:47.000,264,10983416,14325,0,1758481426,12983.26777929,35.163104309998744,53346.45636024001 2025-09-21,19:03:48.000,264,10983389,14285,0,1758481427,12983.254306669995,35.198349960002815,53346.5471928 2025-09-21,19:03:49.000,264,10983323,14445,0,1758481428,12983.254306669995,35.13490779000131,53346.51924432 2025-09-21,19:03:50.000,264,10983360,14485,0,1758481429,12983.254306669995,35.198349960002815,53346.533218560005 2025-09-21,19:03:51.000,264,10983312,14365,0,1758481430,12983.18694357,35.205399090002174,53346.47732160001 2025-09-21,19:03:52.000,264,10983319,14405,0,1758481431,12983.213888809994,35.156055179999385,53346.484308720006 2025-09-21,19:03:53.000,264,10983271,14045,0,1758481432,12983.092635229994,35.08556387999852,53346.49129584 2025-09-21,19:03:54.000,264,10983321,14565,0,1758481433,12983.072426299994,35.11376040000323,53346.56815416 2025-09-21,19:03:55.000,264,10983321,14485,0,1758481434,12983.085898919999,34.979826930000854,53346.56815416 2025-09-21,19:03:56.000,264,10983352,14205,0,1758481435,12983.038744749989,34.972777800001495,53346.59610264 2025-09-21,19:03:57.000,264,10983280,14365,0,1758481436,12983.005063199998,34.965728670002136,53346.58911552 2025-09-21,19:03:58.000,264,10983404,14525,0,1758481437,12983.005063199998,34.86704085000383,53346.55417992001 2025-09-21,19:03:59.000,264,10983321,14725,0,1758481438,12983.045481059999,34.81769694000104,53346.62405112001 2025-09-21,19:04:00.000,264,10983316,14605,0,1758481439,12982.984854269998,34.789500420003606,53346.61007688 2025-09-21,19:04:01.000,264,10983412,14405,0,1758481440,12982.978117959989,34.690812599998026,53346.60308976001 2025-09-21,19:04:02.000,264,10983252,14605,0,1758481441,12982.964645339998,34.690812599998026,53346.60308976001 2025-09-21,19:04:03.000,264,10983329,14485,0,1758481442,12982.971381649993,34.68376346999867,53346.700909440005 2025-09-21,19:04:04.000,264,10983384,14645,0,1758481443,12982.991590579993,34.67671433999931,53346.74283216001 2025-09-21,19:04:05.000,264,10983403,14565,0,1758481444,12983.025272129998,34.71195999000338,53346.67296096001 2025-09-21,19:04:06.000,264,10983343,14445,0,1758481445,12983.079162609989,34.69786173000466,53346.7568064 2025-09-21,19:04:07.000,264,10983378,14565,0,1758481446,12983.15999832999,34.740156510000816,53346.76379352 2025-09-21,19:04:08.000,264,10983327,14325,0,1758481447,12983.18694357,34.789500420003606,53346.72885792 2025-09-21,19:04:09.000,264,10983267,14485,0,1758481448,12983.254306669995,34.85294258999784,53346.819690480006 2025-09-21,19:04:10.000,264,10983257,14285,0,1758481449,12983.314933459995,34.86704085000383,53346.6869352 2025-09-21,19:04:11.000,264,10983352,14565,0,1758481450,12983.415978109995,34.85294258999784,53346.69392232001 2025-09-21,19:04:12.000,264,10983359,14405,0,1758481451,12983.44965966,34.930483019998064,53346.7568064 2025-09-21,19:04:13.000,264,10983305,14445,0,1758481452,12983.46986859,35.00802344999829,53346.73584504 2025-09-21,19:04:14.000,264,10983364,14365,0,1758481453,12983.53049538,35.09966214000451,53346.72187080001 2025-09-21,19:04:15.000,264,10983390,14565,0,1758481454,12983.52375906999,35.13490779000131,53346.66597384 2025-09-21,19:04:16.000,264,10983374,14685,0,1758481455,12983.577649549996,35.1701534399981,53346.74283216001 2025-09-21,19:04:17.000,264,10983347,14325,0,1758481456,12983.584385859991,35.163104309998744,53346.70789656 2025-09-21,19:04:18.000,264,10983407,14525,0,1758481457,12983.658485269996,35.191300830003456,53346.65898672 2025-09-21,19:04:19.000,264,10983302,14565,0,1758481458,12983.678694199996,35.26884126000368,53346.73584504 2025-09-21,19:04:20.000,264,10983397,14325,0,1758481459,12983.665221579991,35.141956920000666,53346.77078064001 2025-09-21,19:04:21.000,264,10983413,14445,0,1758481460,12983.712375750001,35.25474299999769,53346.679948080004 2025-09-21,19:04:22.000,264,10983307,14525,0,1758481461,12983.799947779997,35.29703778000112,53346.74283216001 2025-09-21,19:04:23.000,264,10983233,14805,0,1758481462,12983.813420400002,35.24064473999897,53346.74283216001 2025-09-21,19:04:24.000,264,10983366,14565,0,1758481463,12983.840365639997,35.21949735000089,53346.69392232001 2025-09-21,19:04:25.000,264,10983342,14485,0,1758481464,12983.853838260002,35.24064473999897,53346.72885792 2025-09-21,19:04:26.000,264,10983338,14325,0,1758481465,12983.833629330002,35.27589039000304,53346.72885792 2025-09-21,19:04:27.000,264,10983320,14205,0,1758481466,12983.874047190002,35.23359560999961,53346.6869352 2025-09-21,19:04:28.000,264,10983279,14565,0,1758481467,12983.860574569997,35.29703778000112,53346.72187080001 2025-09-21,19:04:29.000,264,10983302,14325,0,1758481468,12983.914465050002,35.261792130004324,53346.73584504 2025-09-21,19:04:30.000,264,10983313,14285,0,1758481469,12983.914465050002,35.22654648000025,53346.72885792 2025-09-21,19:04:31.000,264,10983347,14565,0,1758481470,12983.975091840002,35.24064473999897,53346.679948080004 2025-09-21,19:04:32.000,264,10983326,14405,0,1758481471,12983.914465050002,35.26884126000368,53346.679948080004 2025-09-21,19:04:33.000,264,10983334,14325,0,1758481472,12983.874047190002,35.212448220001534,53346.651999600006 2025-09-21,19:04:34.000,264,10983326,14485,0,1758481473,12983.954882910002,35.205399090002174,53346.631038240004 2025-09-21,19:04:35.000,264,10983313,14565,0,1758481474,12983.921201359997,35.156055179999385,53346.66597384 2025-09-21,19:04:36.000,264,10983393,14405,0,1758481475,12983.948146599992,35.13490779000131,53346.679948080004 2025-09-21,19:04:37.000,264,10983269,14245,0,1758481476,12984.002037079998,35.17720257000474,53346.651999600006 2025-09-21,19:04:38.000,264,10983394,14325,0,1758481477,12984.035718630003,35.22654648000025,53346.62405112001 2025-09-21,19:04:39.000,264,10983379,14205,0,1758481478,12984.008773389993,35.1842517000041,53346.64501248001 2025-09-21,19:04:40.000,264,10983442,14645,0,1758481479,12983.995300770002,35.163104309998744,53346.631038240004 2025-09-21,19:04:41.000,264,10983389,14285,0,1758481480,12984.035718630003,35.191300830003456,53346.67296096001 2025-09-21,19:04:42.000,264,10983348,14405,0,1758481481,12984.055927560003,35.1842517000041,53346.67296096001 2025-09-21,19:04:43.000,264,10983359,14245,0,1758481482,12984.028982319993,35.17720257000474,53346.71488368 2025-09-21,19:04:44.000,264,10983317,14045,0,1758481483,12984.015509700002,35.11376040000323,53346.71488368 2025-09-21,19:04:45.000,264,10983314,14445,0,1758481484,12984.049191249993,35.07851474999916,53346.72885792 2025-09-21,19:04:46.000,264,10983361,14325,0,1758481485,12984.055927560003,35.092613009997876,53346.74283216001 2025-09-21,19:04:47.000,264,10983317,14605,0,1758481486,12984.049191249993,35.029170840003644,53346.72187080001 2025-09-21,19:04:48.000,264,10983341,14245,0,1758481487,12984.076136489988,34.94458128000406,53346.72885792 2025-09-21,19:04:49.000,264,10983331,14285,0,1758481488,12984.015509700002,34.88818824000191,53346.74283216001 2025-09-21,19:04:50.000,264,10983388,14365,0,1758481489,12984.055927560003,34.88818824000191,53346.74283216001 2025-09-21,19:04:51.000,264,10983366,14325,0,1758481490,12984.015509700002,34.84589345999848,53346.77776776 2025-09-21,19:04:52.000,264,10983348,14485,0,1758481491,12984.015509700002,34.85999172000447,53346.74283216001 2025-09-21,19:04:53.000,264,10983274,14445,0,1758481492,12984.042454939998,34.83179519999976,53346.78475488 2025-09-21,19:04:54.000,264,10983380,14405,0,1758481493,12984.015509700002,34.88113911000255,53346.78475488 2025-09-21,19:04:55.000,264,10983347,14205,0,1758481494,12984.028982319993,34.86704085000383,53346.798729120004 2025-09-21,19:04:56.000,264,10983418,14285,0,1758481495,12984.015509700002,34.81064781000168,53346.85462608 2025-09-21,19:04:57.000,264,10983393,14245,0,1758481496,12983.988564459993,34.782451290004246,53346.819690480006 2025-09-21,19:04:58.000,264,10983352,14445,0,1758481497,12984.089609109993,34.83179519999976,53346.77776776 2025-09-21,19:04:59.000,264,10983367,14605,0,1758481498,12984.076136489988,34.803598680002324,53346.84065184001 2025-09-21,19:05:00.000,264,10983332,14405,0,1758481499,12984.082872799998,34.84589345999848,53346.86161320001 2025-09-21,19:05:01.000,264,10983341,14645,0,1758481500,12984.069400179993,34.86704085000383,53346.83366472 2025-09-21,19:05:02.000,264,10983305,14205,0,1758481501,12984.062663869998,34.8247460700004,53346.8266776 2025-09-21,19:05:03.000,264,10983311,14565,0,1758481502,12984.183917449998,34.85999172000447,53346.81270336001 2025-09-21,19:05:04.000,264,10983287,14285,0,1758481503,12984.143499589998,34.87408998000319,53346.78475488 2025-09-21,19:05:05.000,264,10983364,14405,0,1758481504,12984.190653759993,34.94458128000406,53346.8266776 2025-09-21,19:05:06.000,264,10983387,14205,0,1758481505,12984.183917449998,34.965728670002136,53346.78475488 2025-09-21,19:05:07.000,264,10983416,14285,0,1758481506,12984.190653759993,34.923433889998705,53346.78475488 2025-09-21,19:05:08.000,264,10983296,14605,0,1758481507,12984.298434719989,34.923433889998705,53346.83366472 2025-09-21,19:05:09.000,264,10983357,14285,0,1758481508,12984.284962099999,34.99392518999957,53346.84065184001 2025-09-21,19:05:10.000,264,10983318,14565,0,1758481509,12984.291698409994,34.979826930000854,53346.847638960004 2025-09-21,19:05:11.000,264,10983368,14285,0,1758481510,12984.332116269994,34.99392518999957,53346.80571624 2025-09-21,19:05:12.000,264,10983322,14405,0,1758481511,12984.365797819999,34.95163041000342,53346.8266776 2025-09-21,19:05:13.000,264,10983278,14205,0,1758481512,12984.392743059994,34.95867954000278,53346.77776776 2025-09-21,19:05:14.000,264,10983359,14365,0,1758481513,12984.386006749999,35.00097431999893,53346.80571624 2025-09-21,19:05:15.000,264,10983302,14325,0,1758481514,12984.412951989994,34.94458128000406,53346.85462608 2025-09-21,19:05:16.000,264,10983414,14165,0,1758481515,12984.473578779995,34.979826930000854,53346.87558744 2025-09-21,19:05:17.000,264,10983359,14445,0,1758481516,12984.4870514,34.88818824000191,53346.917510160005 2025-09-21,19:05:18.000,264,10983388,14285,0,1758481517,12984.493787709995,34.923433889998705,53346.90353592 2025-09-21,19:05:19.000,264,10983360,14525,0,1758481518,12984.493787709995,34.930483019998064,53346.95244576 2025-09-21,19:05:20.000,264,10983339,14285,0,1758481519,12984.46010615999,34.85294258999784,53347.0013556 2025-09-21,19:05:21.000,264,10983391,14125,0,1758481520,12984.50726033,34.87408998000319,53346.987381360006 2025-09-21,19:05:22.000,264,10983374,14325,0,1758481521,12984.48031508999,34.803598680002324,53346.97340712 2025-09-21,19:05:23.000,264,10983403,14485,0,1758481522,12984.4870514,34.740156510000816,53346.966420000004 2025-09-21,19:05:24.000,264,10983341,14405,0,1758481523,12984.4870514,34.789500420003606,53347.02930408001 2025-09-21,19:05:25.000,264,10983310,14205,0,1758481524,12984.44663354,34.740156510000816,53347.0013556 2025-09-21,19:05:26.000,264,10983366,14245,0,1758481525,12984.41968829999,34.73310738000146,53347.02930408001 2025-09-21,19:05:27.000,264,10983359,14325,0,1758481526,12984.39947936999,34.65556695000123,53347.015329840004 2025-09-21,19:05:28.000,264,10983320,14325,0,1758481527,12984.35906150999,34.65556695000123,53347.02231696 2025-09-21,19:05:29.000,264,10983280,14565,0,1758481528,12984.386006749999,34.65556695000123,53347.02930408001 2025-09-21,19:05:30.000,264,10983374,14485,0,1758481529,12984.305171029999,34.620321300004434,53347.05026544 2025-09-21,19:05:31.000,264,10983365,14485,0,1758481530,12984.33885257999,34.63441956000315,53347.134110880004 2025-09-21,19:05:32.000,264,10983377,14405,0,1758481531,12984.284962099999,34.54278087000421,53347.09218816 2025-09-21,19:05:33.000,264,10983327,14365,0,1758481532,12984.311907339994,34.563928260002285,53347.09218816 2025-09-21,19:05:34.000,264,10983370,14245,0,1758481533,12984.244544239999,34.54278087000421,53347.11314952 2025-09-21,19:05:35.000,264,10983340,14365,0,1758481534,12984.217598999989,34.59917390999908,53347.09218816 2025-09-21,19:05:36.000,264,10983283,14325,0,1758481535,12984.231071619994,34.54278087000421,53347.12013664 2025-09-21,19:05:37.000,264,10983361,14565,0,1758481536,12984.163708519998,34.60622303999844,53347.12013664 2025-09-21,19:05:38.000,264,10983314,14245,0,1758481537,12984.109818039993,34.59212477999972,53347.11314952 2025-09-21,19:05:39.000,264,10983349,14485,0,1758481538,12984.170444829993,34.6132721699978,53347.16205936 2025-09-21,19:05:40.000,264,10983329,14445,0,1758481539,12984.156972209988,34.63441956000315,53347.17603360001 2025-09-21,19:05:41.000,264,10983394,14285,0,1758481540,12984.130026969993,34.70491086000402,53347.17603360001 2025-09-21,19:05:42.000,264,10983450,14245,0,1758481541,12984.150235899993,34.65556695000123,53347.141098 2025-09-21,19:05:43.000,264,10983328,14365,0,1758481542,12984.163708519998,34.65556695000123,53347.19000784 2025-09-21,19:05:44.000,264,10983281,14325,0,1758481543,12984.143499589998,34.66966520999995,53347.183020720004 2025-09-21,19:05:45.000,264,10983339,14325,0,1758481544,12984.123290659998,34.66966520999995,53347.134110880004 2025-09-21,19:05:46.000,264,10983363,14325,0,1758481545,12984.109818039993,34.64851782000187,53347.17603360001 2025-09-21,19:05:47.000,264,10983339,14205,0,1758481546,12984.204126379998,34.6132721699978,53347.22494344001 2025-09-21,19:05:48.000,264,10983302,14245,0,1758481547,12984.177181139989,34.65556695000123,53347.21795632 2025-09-21,19:05:49.000,264,10983343,14325,0,1758481548,12984.150235899993,34.62737043000379,53347.19000784 2025-09-21,19:05:50.000,264,10983351,14365,0,1758481549,12984.197390069989,34.66966520999995,53347.19000784 2025-09-21,19:05:51.000,264,10983278,14605,0,1758481550,12984.204126379998,34.64146869000251,53347.23193056 2025-09-21,19:05:52.000,264,10983276,13965,0,1758481551,12984.251280549994,34.65556695000123,53347.17603360001 2025-09-21,19:05:53.000,264,10983391,14445,0,1758481552,12984.244544239999,34.64851782000187,53347.22494344001 2025-09-21,19:05:54.000,264,10983306,14045,0,1758481553,12984.210862689994,34.68376346999867,53347.22494344001 2025-09-21,19:05:55.000,264,10983313,14245,0,1758481554,12984.271489479994,34.71900912000274,53347.14808512001 2025-09-21,19:05:56.000,264,10983390,14525,0,1758481555,12984.271489479994,34.71900912000274,53347.16904648 2025-09-21,19:05:57.000,264,10983413,14245,0,1758481556,12984.31864364999,34.77540216000489,53347.183020720004 2025-09-21,19:05:58.000,264,10983308,14405,0,1758481557,12984.298434719989,34.77540216000489,53347.17603360001 2025-09-21,19:05:59.000,264,10983389,14285,0,1758481558,12984.332116269994,34.8247460700004,53347.19000784 2025-09-21,19:06:00.000,264,10983386,14645,0,1758481559,12984.332116269994,34.8247460700004,53347.24590480001 2025-09-21,19:06:01.000,264,10983289,14285,0,1758481560,12984.31864364999,34.85999172000447,53347.19699496001 2025-09-21,19:06:02.000,264,10983378,14405,0,1758481561,12984.345588889999,34.83884432999912,53347.16904648 2025-09-21,19:06:03.000,264,10983357,14245,0,1758481562,12984.392743059994,34.81769694000104,53347.22494344001 2025-09-21,19:06:04.000,264,10983393,14205,0,1758481563,12984.35906150999,34.85294258999784,53347.26686616 2025-09-21,19:06:05.000,264,10983326,14245,0,1758481564,12984.365797819999,34.90933562999999,53347.22494344001 2025-09-21,19:06:06.000,264,10983344,14285,0,1758481565,12984.332116269994,34.89523737000127,53347.23891768 2025-09-21,19:06:07.000,264,10983324,14645,0,1758481566,12984.345588889999,34.83179519999976,53347.25987904 2025-09-21,19:06:08.000,264,10983396,14485,0,1758481567,12984.325379959999,34.87408998000319,53347.25987904 2025-09-21,19:06:09.000,264,10983346,14365,0,1758481568,12984.298434719989,34.84589345999848,53347.23193056 2025-09-21,19:06:10.000,264,10983363,14325,0,1758481569,12984.35906150999,34.81769694000104,53347.252891920005 2025-09-21,19:06:11.000,264,10983268,14165,0,1758481570,12984.311907339994,34.789500420003606,53347.30878888 2025-09-21,19:06:12.000,264,10983394,14165,0,1758481571,12984.244544239999,34.77540216000489,53347.322763120006 2025-09-21,19:06:13.000,264,10983303,14485,0,1758481572,12984.345588889999,34.782451290004246,53347.33673736 2025-09-21,19:06:14.000,264,10983336,14565,0,1758481573,12984.284962099999,34.803598680002324,53347.28782752 2025-09-21,19:06:15.000,264,10983306,14445,0,1758481574,12984.325379959999,34.81064781000168,53347.32975024 2025-09-21,19:06:16.000,264,10983405,14405,0,1758481575,12984.298434719989,34.803598680002324,53347.28782752 2025-09-21,19:06:17.000,264,10983316,14445,0,1758481576,12984.264753169999,34.76835302999825,53347.36468584001 2025-09-21,19:06:18.000,264,10983366,14165,0,1758481577,12984.305171029999,34.71900912000274,53347.33673736 2025-09-21,19:06:19.000,264,10983301,14325,0,1758481578,12984.264753169999,34.7260582500021,53347.350711600004 2025-09-21,19:06:20.000,264,10983373,14405,0,1758481579,12984.264753169999,34.69786173000466,53347.34372448001 2025-09-21,19:06:21.000,264,10983320,14365,0,1758481580,12984.278225789989,34.68376346999867,53347.35769872 2025-09-21,19:06:22.000,264,10983381,14525,0,1758481581,12984.264753169999,34.64851782000187,53347.36468584001 2025-09-21,19:06:23.000,264,10983310,14485,0,1758481582,12984.251280549994,34.62737043000379,53347.40660856 2025-09-21,19:06:24.000,264,10983342,14445,0,1758481583,12984.217598999989,34.6132721699978,53347.36468584001 2025-09-21,19:06:25.000,264,10983359,14525,0,1758481584,12984.197390069989,34.63441956000315,53347.44853128 2025-09-21,19:06:26.000,264,10983385,14365,0,1758481585,12984.224335309998,34.54983000000357,53347.5253896 2025-09-21,19:06:27.000,264,10983324,14285,0,1758481586,12984.170444829993,34.578026520001,53347.44853128 2025-09-21,19:06:28.000,264,10983308,14405,0,1758481587,12984.136763279988,34.59212477999972,53347.44154416001 2025-09-21,19:06:29.000,264,10983319,14725,0,1758481588,12984.156972209988,34.528682609998214,53347.4555184 2025-09-21,19:06:30.000,264,10983348,14365,0,1758481589,12984.109818039993,34.50048609000078,53347.46250552001 2025-09-21,19:06:31.000,264,10983277,14245,0,1758481590,12984.109818039993,34.53573174000485,53347.49744112 2025-09-21,19:06:32.000,264,10983355,14405,0,1758481591,12984.096345419988,34.563928260002285,53347.41359568001 2025-09-21,19:06:33.000,264,10983380,14605,0,1758481592,12984.076136489988,34.563928260002285,53347.44154416001 2025-09-21,19:06:34.000,264,10983398,14325,0,1758481593,12984.069400179993,34.570977390001644,53347.44853128 2025-09-21,19:06:35.000,264,10983354,14365,0,1758481594,12984.076136489988,34.578026520001,53347.41359568001 2025-09-21,19:06:36.000,264,10983329,14205,0,1758481595,12984.130026969993,34.578026520001,53347.39962144 2025-09-21,19:06:37.000,264,10983338,14365,0,1758481596,12984.082872799998,34.60622303999844,53347.350711600004 2025-09-21,19:06:38.000,264,10983368,14485,0,1758481597,12984.062663869998,34.60622303999844,53347.35769872 2025-09-21,19:06:39.000,264,10983314,14565,0,1758481598,12984.055927560003,34.64146869000251,53347.43455704 2025-09-21,19:06:40.000,264,10983338,14245,0,1758481599,12984.049191249993,34.64851782000187,53347.39263432001 2025-09-21,19:06:41.000,264,10983344,14565,0,1758481600,12984.028982319993,34.620321300004434,53347.420582800005 2025-09-21,19:06:42.000,264,10983370,14325,0,1758481601,12984.028982319993,34.62737043000379,53347.40660856 2025-09-21,19:06:43.000,264,10983327,14205,0,1758481602,12984.055927560003,34.66261608000059,53347.41359568001 2025-09-21,19:06:44.000,264,10983342,14405,0,1758481603,12984.103081729998,34.68376346999867,53347.41359568001 2025-09-21,19:06:45.000,264,10983325,14125,0,1758481604,12984.082872799998,34.64146869000251,53347.43455704 2025-09-21,19:06:46.000,264,10983309,14565,0,1758481605,12984.109818039993,34.60622303999844,53347.420582800005 2025-09-21,19:06:47.000,264,10983375,14485,0,1758481606,12984.177181139989,34.64851782000187,53347.4555184 2025-09-21,19:06:48.000,264,10983292,14365,0,1758481607,12984.190653759993,34.62737043000379,53347.44154416001 2025-09-21,19:06:49.000,264,10983278,14485,0,1758481608,12984.237807929989,34.60622303999844,53347.420582800005 2025-09-21,19:06:50.000,264,10983358,14565,0,1758481609,12984.217598999989,34.59917390999908,53347.40660856 2025-09-21,19:06:51.000,264,10983356,14565,0,1758481610,12984.197390069989,34.570977390001644,53347.4555184 2025-09-21,19:06:52.000,264,10983396,14205,0,1758481611,12984.224335309998,34.53573174000485,53347.48346688001 2025-09-21,19:06:53.000,264,10983416,14245,0,1758481612,12984.224335309998,34.521633479998854,53347.518402480004 2025-09-21,19:06:54.000,264,10983356,14325,0,1758481613,12984.244544239999,34.521633479998854,53347.539363840006 2025-09-21,19:06:55.000,264,10983351,14485,0,1758481614,12984.217598999989,34.53573174000485,53347.46250552001 2025-09-21,19:06:56.000,264,10983301,14725,0,1758481615,12984.237807929989,34.556879130002926,53347.539363840006 2025-09-21,19:06:57.000,264,10983393,14405,0,1758481616,12984.210862689994,34.507535220000136,53347.539363840006 2025-09-21,19:06:58.000,264,10983276,14405,0,1758481617,12984.231071619994,34.563928260002285,53347.518402480004 2025-09-21,19:06:59.000,264,10983288,14565,0,1758481618,12984.197390069989,34.521633479998854,53347.5253896 2025-09-21,19:07:00.000,264,10983403,14565,0,1758481619,12984.190653759993,34.570977390001644,53347.54635096 2025-09-21,19:07:01.000,264,10983341,14125,0,1758481620,12984.136763279988,34.521633479998854,53347.54635096 2025-09-21,19:07:02.000,264,10983327,14285,0,1758481621,12984.150235899993,34.53573174000485,53347.50442824 2025-09-21,19:07:03.000,264,10983351,14365,0,1758481622,12984.103081729998,34.514584349999495,53347.55333808 2025-09-21,19:07:04.000,264,10983337,14565,0,1758481623,12984.109818039993,34.54983000000357,53347.518402480004 2025-09-21,19:07:05.000,264,10983338,14205,0,1758481624,12984.069400179993,34.53573174000485,53347.56731232 2025-09-21,19:07:06.000,264,10983339,14565,0,1758481625,12984.055927560003,34.4793387000027,53347.539363840006 2025-09-21,19:07:07.000,264,10983311,14405,0,1758481626,12984.028982319993,34.46524044000398,53347.61622216 2025-09-21,19:07:08.000,264,10983317,14365,0,1758481627,12984.035718630003,34.46524044000398,53347.58128656001 2025-09-21,19:07:09.000,264,10983365,14325,0,1758481628,12984.028982319993,34.47228957000334,53347.57429944 2025-09-21,19:07:10.000,264,10983413,14325,0,1758481629,12984.035718630003,34.48638783000206,53347.48346688001 2025-09-21,19:07:11.000,264,10983252,14125,0,1758481630,12983.975091840002,34.45819131000462,53347.539363840006 2025-09-21,19:07:12.000,264,10983416,14205,0,1758481631,12983.995300770002,34.42294566000055,53347.539363840006 2025-09-21,19:07:13.000,264,10983439,14325,0,1758481632,12984.022246009998,34.47228957000334,53347.58128656001 2025-09-21,19:07:14.000,264,10983328,14125,0,1758481633,12984.015509700002,34.45114217999799,53347.58128656001 2025-09-21,19:07:15.000,264,10983372,14405,0,1758481634,12984.069400179993,34.4793387000027,53347.57429944 2025-09-21,19:07:16.000,264,10983289,14245,0,1758481635,12984.062663869998,34.46524044000398,53347.50442824 2025-09-21,19:07:17.000,264,10983346,14485,0,1758481636,12984.123290659998,34.47228957000334,53347.53237672001 2025-09-21,19:07:18.000,264,10983304,14405,0,1758481637,12984.190653759993,34.48638783000206,53347.57429944 2025-09-21,19:07:19.000,264,10983322,14245,0,1758481638,12984.170444829993,34.45819131000462,53347.5253896 2025-09-21,19:07:20.000,264,10983349,14205,0,1758481639,12984.183917449998,34.50048609000078,53347.51141536001 2025-09-21,19:07:21.000,264,10983335,14165,0,1758481640,12984.224335309998,34.507535220000136,53347.53237672001 2025-09-21,19:07:22.000,264,10983419,14365,0,1758481641,12984.244544239999,34.528682609998214,53347.469492640004 2025-09-21,19:07:23.000,264,10983328,14285,0,1758481642,12984.298434719989,34.45819131000462,53347.58128656001 2025-09-21,19:07:24.000,264,10983320,14485,0,1758481643,12984.325379959999,34.514584349999495,53347.55333808 2025-09-21,19:07:25.000,264,10983354,14565,0,1758481644,12984.278225789989,34.507535220000136,53347.55333808 2025-09-21,19:07:26.000,264,10983402,14565,0,1758481645,12984.325379959999,34.528682609998214,53347.5253896 2025-09-21,19:07:27.000,264,10983328,14485,0,1758481646,12984.284962099999,34.49343696000142,53347.56731232 2025-09-21,19:07:28.000,264,10983404,14365,0,1758481647,12984.345588889999,34.49343696000142,53347.48346688001 2025-09-21,19:07:29.000,264,10983325,14565,0,1758481648,12984.386006749999,34.507535220000136,53347.53237672001 2025-09-21,19:07:30.000,264,10983341,14565,0,1758481649,12984.40621568,34.45114217999799,53347.539363840006 2025-09-21,19:07:31.000,264,10983375,14365,0,1758481650,12984.493787709995,34.43704391999927,53347.518402480004 2025-09-21,19:07:32.000,264,10983406,14485,0,1758481651,12984.50726033,34.507535220000136,53347.50442824 2025-09-21,19:07:33.000,264,10983327,14485,0,1758481652,12984.513996639995,34.507535220000136,53347.51141536001 2025-09-21,19:07:34.000,264,10983348,14405,0,1758481653,12984.473578779995,34.521633479998854,53347.5253896 2025-09-21,19:07:35.000,264,10983375,14365,0,1758481654,12984.534205569995,34.514584349999495,53347.49744112 2025-09-21,19:07:36.000,264,10983363,14205,0,1758481655,12984.56115080999,34.570977390001644,53347.48346688001 2025-09-21,19:07:37.000,264,10983398,14445,0,1758481656,12984.56788712,34.570977390001644,53347.51141536001 2025-09-21,19:07:38.000,264,10983316,14325,0,1758481657,12984.513996639995,34.563928260002285,53347.49744112 2025-09-21,19:07:39.000,264,10983390,14405,0,1758481658,12984.56115080999,34.556879130002926,53347.53237672001 2025-09-21,19:07:40.000,264,10983376,14405,0,1758481659,12984.54767819,34.6132721699978,53347.48346688001 2025-09-21,19:07:41.000,264,10983343,14445,0,1758481660,12984.54767819,34.563928260002285,53347.53237672001 2025-09-21,19:07:42.000,264,10983312,14325,0,1758481661,12984.56115080999,34.556879130002926,53347.469492640004 2025-09-21,19:07:43.000,264,10983328,14485,0,1758481662,12984.554414499995,34.60622303999844,53347.49744112 2025-09-21,19:07:44.000,264,10983315,14605,0,1758481663,12984.52746926,34.556879130002926,53347.50442824 2025-09-21,19:07:45.000,264,10983293,14205,0,1758481664,12984.594832359995,34.59917390999908,53347.490454000006 2025-09-21,19:07:46.000,264,10983314,14285,0,1758481665,12984.58135973999,34.507535220000136,53347.49744112 2025-09-21,19:07:47.000,264,10983332,14405,0,1758481666,12984.574623429995,34.54983000000357,53347.51141536001 2025-09-21,19:07:48.000,264,10983361,14485,0,1758481667,12984.58135973999,34.578026520001,53347.5253896 2025-09-21,19:07:49.000,264,10983342,14365,0,1758481668,12984.594832359995,34.514584349999495,53347.48346688001 2025-09-21,19:07:50.000,264,10983329,14045,0,1758481669,12984.56788712,34.54983000000357,53347.47647976 2025-09-21,19:07:51.000,264,10983441,14565,0,1758481670,12984.60156866999,34.556879130002926,53347.53237672001 2025-09-21,19:07:52.000,264,10983329,14485,0,1758481671,12984.574623429995,34.507535220000136,53347.490454000006 2025-09-21,19:07:53.000,264,10983333,14205,0,1758481672,12984.62851391,34.514584349999495,53347.5253896 2025-09-21,19:07:54.000,264,10983352,14365,0,1758481673,12984.64198652999,34.507535220000136,53347.60224792 2025-09-21,19:07:55.000,264,10983331,14245,0,1758481674,12984.716085939996,34.578026520001,53347.56731232 2025-09-21,19:07:56.000,264,10983373,14445,0,1758481675,12984.66893177,34.578026520001,53347.60923504001 2025-09-21,19:07:57.000,264,10983324,14285,0,1758481676,12984.68240438999,34.578026520001,53347.56731232 2025-09-21,19:07:58.000,264,10983361,14205,0,1758481677,12984.68240438999,34.578026520001,53347.588273680005 2025-09-21,19:07:59.000,264,10983318,14325,0,1758481678,12984.74303117999,34.578026520001,53347.49744112 2025-09-21,19:08:00.000,264,10983316,14205,0,1758481679,12984.716085939996,34.570977390001644,53347.58128656001 2025-09-21,19:08:01.000,264,10983357,14365,0,1758481680,12984.74303117999,34.578026520001,53347.539363840006 2025-09-21,19:08:02.000,264,10983360,14045,0,1758481681,12984.72955856,34.59917390999908,53347.56731232 2025-09-21,19:08:03.000,264,10983365,14205,0,1758481682,12984.74976749,34.59212477999972,53347.63019640001 2025-09-21,19:08:04.000,264,10983379,14445,0,1758481683,12984.803657969991,34.59212477999972,53347.60923504001 2025-09-21,19:08:05.000,264,10983349,14245,0,1758481684,12984.803657969991,34.556879130002926,53347.60224792 2025-09-21,19:08:06.000,264,10983342,14325,0,1758481685,12984.857548449996,34.556879130002926,53347.56731232 2025-09-21,19:08:07.000,264,10983329,14365,0,1758481686,12984.877757379996,34.54983000000357,53347.58128656001 2025-09-21,19:08:08.000,264,10983363,14485,0,1758481687,12984.871021070001,34.54278087000421,53347.56731232 2025-09-21,19:08:09.000,264,10983374,14365,0,1758481688,12984.897966309996,34.49343696000142,53347.518402480004 2025-09-21,19:08:10.000,264,10983361,14205,0,1758481689,12984.904702619991,34.528682609998214,53347.539363840006 2025-09-21,19:08:11.000,264,10983264,14205,0,1758481690,12984.938384169996,34.521633479998854,53347.5952608 2025-09-21,19:08:12.000,264,10983370,14205,0,1758481691,12984.972065720001,34.514584349999495,53347.588273680005 2025-09-21,19:08:13.000,264,10983311,14285,0,1758481692,12984.985538339992,34.514584349999495,53347.67910624001 2025-09-21,19:08:14.000,264,10983314,14125,0,1758481693,12984.978802029997,34.556879130002926,53347.58128656001 2025-09-21,19:08:15.000,264,10983274,14205,0,1758481694,12984.972065720001,34.54983000000357,53347.60923504001 2025-09-21,19:08:16.000,264,10983351,14165,0,1758481695,12984.999010959997,34.521633479998854,53347.57429944 2025-09-21,19:08:17.000,264,10983348,14525,0,1758481696,12985.025956199992,34.570977390001644,53347.637183520004 2025-09-21,19:08:18.000,264,10983330,14525,0,1758481697,12984.992274650001,34.570977390001644,53347.63019640001 2025-09-21,19:08:19.000,264,10983293,14205,0,1758481698,12985.052901440002,34.59917390999908,53347.61622216 2025-09-21,19:08:20.000,264,10983374,14365,0,1758481699,12985.059637749997,34.58507565000036,53347.60923504001 2025-09-21,19:08:21.000,264,10983338,14445,0,1758481700,12985.059637749997,34.620321300004434,53347.50442824 2025-09-21,19:08:22.000,264,10983328,14485,0,1758481701,12985.059637749997,34.62737043000379,53347.61622216 2025-09-21,19:08:23.000,264,10983359,14365,0,1758481702,12985.073110370002,34.6132721699978,53347.55333808 2025-09-21,19:08:24.000,264,10983338,14485,0,1758481703,12985.079846679997,34.6132721699978,53347.60923504001 2025-09-21,19:08:25.000,264,10983342,14405,0,1758481704,12985.153946090002,34.59917390999908,53347.5253896 2025-09-21,19:08:26.000,264,10983327,13965,0,1758481705,12985.133737160002,34.53573174000485,53347.47647976 2025-09-21,19:08:27.000,264,10983331,14205,0,1758481706,12985.187627639993,34.563928260002285,53347.44154416001 2025-09-21,19:08:28.000,264,10983393,13885,0,1758481707,12985.167418709992,34.570977390001644,53347.51141536001 2025-09-21,19:08:29.000,264,10983329,14405,0,1758481708,12985.207836569993,34.59917390999908,53347.51141536001 2025-09-21,19:08:30.000,264,10983331,14405,0,1758481709,12985.221309189998,34.59917390999908,53347.490454000006 2025-09-21,19:08:31.000,264,10983329,14165,0,1758481710,12985.221309189998,34.6132721699978,53347.49744112 2025-09-21,19:08:32.000,264,10983377,14325,0,1758481711,12985.234781810002,34.620321300004434,53347.58128656001 2025-09-21,19:08:33.000,264,10983375,14125,0,1758481712,12985.261727049998,34.620321300004434,53347.54635096 2025-09-21,19:08:34.000,264,10983336,14205,0,1758481713,12985.228045499993,34.59212477999972,53347.5253896 2025-09-21,19:08:35.000,264,10983357,14565,0,1758481714,12985.254990740003,34.60622303999844,53347.54635096 2025-09-21,19:08:36.000,264,10983343,14365,0,1758481715,12985.234781810002,34.62737043000379,53347.518402480004 2025-09-21,19:08:37.000,264,10983353,14245,0,1758481716,12985.254990740003,34.578026520001,53347.588273680005 2025-09-21,19:08:38.000,264,10983339,14045,0,1758481717,12985.295408599988,34.59212477999972,53347.518402480004 2025-09-21,19:08:39.000,264,10983327,14365,0,1758481718,12985.281935979998,34.556879130002926,53347.51141536001 2025-09-21,19:08:40.000,264,10983278,14205,0,1758481719,12985.241518119998,34.58507565000036,53347.56032520001 2025-09-21,19:08:41.000,264,10983318,14405,0,1758481720,12985.254990740003,34.556879130002926,53347.539363840006 2025-09-21,19:08:42.000,264,10983335,14205,0,1758481721,12985.275199670003,34.507535220000136,53347.539363840006 2025-09-21,19:08:43.000,264,10983367,14445,0,1758481722,12985.234781810002,34.53573174000485,53347.56731232 2025-09-21,19:08:44.000,264,10983352,14285,0,1758481723,12985.201100259997,34.50048609000078,53347.518402480004 2025-09-21,19:08:45.000,264,10983347,14245,0,1758481724,12985.201100259997,34.50048609000078,53347.490454000006 2025-09-21,19:08:46.000,264,10983353,14165,0,1758481725,12985.214572880002,34.4793387000027,53347.539363840006 2025-09-21,19:08:47.000,264,10983360,14245,0,1758481726,12985.201100259997,34.45819131000462,53347.55333808 2025-09-21,19:08:48.000,264,10983393,14325,0,1758481727,12985.160682399997,34.44409304999863,53347.5952608 2025-09-21,19:08:49.000,264,10983441,14245,0,1758481728,12985.187627639993,34.394749140003114,53347.490454000006 2025-09-21,19:08:50.000,264,10983316,14245,0,1758481729,12985.167418709992,34.40884740000183,53347.518402480004 2025-09-21,19:08:51.000,264,10983348,14285,0,1758481730,12985.228045499993,34.338356100000965,53347.539363840006 2025-09-21,19:08:52.000,264,10983339,14405,0,1758481731,12985.234781810002,34.331306970001606,53347.539363840006 2025-09-21,19:08:53.000,264,10983379,14125,0,1758481732,12985.194363950002,34.31015958000353,53347.469492640004 2025-09-21,19:08:54.000,264,10983376,14685,0,1758481733,12985.207836569993,34.289012189998175,53347.49744112 2025-09-21,19:08:55.000,264,10983368,14205,0,1758481734,12985.201100259997,34.29606132000481,53347.53237672001 2025-09-21,19:08:56.000,264,10983341,13885,0,1758481735,12985.228045499993,34.32425784000225,53347.53237672001 2025-09-21,19:08:57.000,264,10983332,14565,0,1758481736,12985.221309189998,34.331306970001606,53347.51141536001 2025-09-21,19:08:58.000,264,10983348,14405,0,1758481737,12985.228045499993,34.31720871000289,53347.53237672001 2025-09-21,19:08:59.000,264,10983312,14245,0,1758481738,12985.248254429993,34.29606132000481,53347.49744112 2025-09-21,19:09:00.000,264,10983347,14125,0,1758481739,12985.315617529988,34.29606132000481,53347.55333808 2025-09-21,19:09:01.000,264,10983398,14125,0,1758481740,12985.268463359993,34.2678648000001,53347.53237672001 2025-09-21,19:09:02.000,264,10983339,14285,0,1758481741,12985.295408599988,34.24671741000202,53347.50442824 2025-09-21,19:09:03.000,264,10983364,14205,0,1758481742,12985.295408599988,34.218520890004584,53347.53237672001 2025-09-21,19:09:04.000,264,10983315,14605,0,1758481743,12985.302144909998,34.155078720003075,53347.56032520001 2025-09-21,19:09:05.000,264,10983363,14245,0,1758481744,12985.281935979998,34.119833069999004,53347.58128656001 2025-09-21,19:09:06.000,264,10983339,14205,0,1758481745,12985.268463359993,34.148029590003716,53347.518402480004 2025-09-21,19:09:07.000,264,10983368,14085,0,1758481746,12985.308881219993,34.119833069999004,53347.51141536001 2025-09-21,19:09:08.000,264,10983361,14165,0,1758481747,12985.335826459988,34.105734810000286,53347.49744112 2025-09-21,19:09:09.000,264,10983302,14205,0,1758481748,12985.302144909998,34.105734810000286,53347.518402480004 2025-09-21,19:09:10.000,264,10983349,14125,0,1758481749,12985.308881219993,34.098685680000926,53347.5253896 2025-09-21,19:09:11.000,264,10983312,14285,0,1758481750,12985.295408599988,34.112783939999645,53347.518402480004 2025-09-21,19:09:12.000,264,10983322,14245,0,1758481751,12985.329090149993,34.08458742000221,53347.57429944 2025-09-21,19:09:13.000,264,10983381,14445,0,1758481752,12985.376244319988,34.09163655000157,53347.61622216 2025-09-21,19:09:14.000,264,10983341,14405,0,1758481753,12985.369508009993,34.05639090000477,53347.64417064 2025-09-21,19:09:15.000,264,10983399,14445,0,1758481754,12985.389716939993,34.05639090000477,53347.62320928 2025-09-21,19:09:16.000,264,10983347,14045,0,1758481755,12985.416662179989,34.07753829000285,53347.63019640001 2025-09-21,19:09:17.000,264,10983391,14365,0,1758481756,12985.497497899989,34.07753829000285,53347.62320928 2025-09-21,19:09:18.000,264,10983265,14525,0,1758481757,12985.477288969989,34.02819438000006,53347.67211912 2025-09-21,19:09:19.000,264,10983353,14445,0,1758481758,12985.497497899989,34.03524350999942,53347.65115776001 2025-09-21,19:09:20.000,264,10983366,14245,0,1758481759,12985.531179449994,34.04229263999878,53347.67211912 2025-09-21,19:09:21.000,264,10983323,14405,0,1758481760,12985.544652069999,33.985899600003904,53347.64417064 2025-09-21,19:09:22.000,264,10983363,14045,0,1758481761,12985.490761589994,34.049341769998136,53347.64417064 2025-09-21,19:09:23.000,264,10983338,14365,0,1758481762,12985.504234209999,33.99999786000262,53347.69308048 2025-09-21,19:09:24.000,264,10983335,14325,0,1758481763,12985.510970519994,34.04229263999878,53347.60224792 2025-09-21,19:09:25.000,264,10983344,14485,0,1758481764,12985.544652069999,34.03524350999942,53347.57429944 2025-09-21,19:09:26.000,264,10983359,14245,0,1758481765,12985.484025279999,34.04229263999878,53347.5952608 2025-09-21,19:09:27.000,264,10983356,14645,0,1758481766,12985.470552659994,33.99999786000262,53347.63019640001 2025-09-21,19:09:28.000,264,10983351,14365,0,1758481767,12985.450343729994,33.99294873000326,53347.65115776001 2025-09-21,19:09:29.000,264,10983330,14205,0,1758481768,12985.409925869993,33.97180133999791,53347.56731232 2025-09-21,19:09:30.000,264,10983315,14445,0,1758481769,12985.416662179989,33.936555690001114,53347.5253896 2025-09-21,19:09:31.000,264,10983369,14405,0,1758481770,12985.416662179989,33.96475220999855,53347.56731232 2025-09-21,19:09:32.000,264,10983340,14365,0,1758481771,12985.369508009993,33.922457430002396,53347.57429944 2025-09-21,19:09:33.000,264,10983331,14045,0,1758481772,12985.423398489998,33.887211779998324,53347.58128656001 2025-09-21,19:09:34.000,264,10983374,14485,0,1758481773,12985.362771699998,33.96475220999855,53347.55333808 2025-09-21,19:09:35.000,264,10983370,14405,0,1758481774,12985.409925869993,33.90835917000368,53347.539363840006 2025-09-21,19:09:36.000,264,10983316,14405,0,1758481775,12985.356035389988,33.91540830000304,53347.518402480004 2025-09-21,19:09:37.000,264,10983329,14445,0,1758481776,12985.362771699998,33.887211779998324,53347.57429944 2025-09-21,19:09:38.000,264,10983336,14165,0,1758481777,12985.396453249989,33.89426090999768,53347.518402480004 2025-09-21,19:09:39.000,264,10983355,14365,0,1758481778,12985.396453249989,33.873113519999606,53347.588273680005 2025-09-21,19:09:40.000,264,10983385,14045,0,1758481779,12985.356035389988,33.85196613000153,53347.57429944 2025-09-21,19:09:41.000,264,10983361,14205,0,1758481780,12985.416662179989,33.85196613000153,53347.57429944 2025-09-21,19:09:42.000,264,10983401,14165,0,1758481781,12985.376244319988,33.86606439000025,53347.50442824 2025-09-21,19:09:43.000,264,10983365,14565,0,1758481782,12985.403189559998,33.85901526000089,53347.48346688001 2025-09-21,19:09:44.000,264,10983345,14605,0,1758481783,12985.470552659994,33.89426090999768,53347.54635096 2025-09-21,19:09:45.000,264,10983435,14245,0,1758481784,12985.497497899989,33.880162649998965,53347.57429944 2025-09-21,19:09:46.000,264,10983327,14125,0,1758481785,12985.544652069999,33.880162649998965,53347.58128656001 2025-09-21,19:09:47.000,264,10983375,14045,0,1758481786,12985.524443139999,33.873113519999606,53347.5952608 2025-09-21,19:09:48.000,264,10983384,14365,0,1758481787,12985.510970519994,33.86606439000025,53347.61622216 2025-09-21,19:09:49.000,264,10983362,14245,0,1758481788,12985.490761589994,33.84491700000217,53347.539363840006 2025-09-21,19:09:50.000,264,10983377,14365,0,1758481789,12985.55812468999,33.8096713499981,53347.57429944 2025-09-21,19:09:51.000,264,10983376,14245,0,1758481790,12985.524443139999,33.83786787000281,53347.61622216 2025-09-21,19:09:52.000,264,10983279,14325,0,1758481791,12985.524443139999,33.79557308999938,53347.57429944 2025-09-21,19:09:53.000,264,10983340,14125,0,1758481792,12985.517706829989,33.760327440002584,53347.588273680005 2025-09-21,19:09:54.000,264,10983332,14205,0,1758481793,12985.544652069999,33.703934400000435,53347.61622216 2025-09-21,19:09:55.000,264,10983299,14205,0,1758481794,12985.504234209999,33.753278310003225,53347.56731232 2025-09-21,19:09:56.000,264,10983326,14405,0,1758481795,12985.490761589994,33.73213091999787,53347.56032520001 2025-09-21,19:09:57.000,264,10983374,14325,0,1758481796,12985.470552659994,33.72508178999851,53347.5952608 2025-09-21,19:09:58.000,264,10983276,14525,0,1758481797,12985.524443139999,33.647541359998286,53347.56731232 2025-09-21,19:09:59.000,264,10983411,14325,0,1758481798,12985.443607419998,33.60524658000213,53347.56032520001 2025-09-21,19:10:00.000,264,10983313,14245,0,1758481799,12985.477288969989,33.61229571000149,53347.518402480004 2025-09-21,19:10:01.000,264,10983377,14365,0,1758481800,12985.463816349999,33.63344309999957,53347.50442824 2025-09-21,19:10:02.000,264,10983360,14285,0,1758481801,12985.450343729994,33.647541359998286,53347.58128656001 2025-09-21,19:10:03.000,264,10983369,14165,0,1758481802,12985.430134799994,33.59114832000341,53347.64417064 2025-09-21,19:10:04.000,264,10983369,14405,0,1758481803,12985.423398489998,33.54885353999998,53347.61622216 2025-09-21,19:10:05.000,264,10983255,14325,0,1758481804,12985.409925869993,33.57000092999806,53347.60923504001 2025-09-21,19:10:06.000,264,10983359,14285,0,1758481805,12985.409925869993,33.527706150001904,53347.637183520004 2025-09-21,19:10:07.000,264,10983338,14405,0,1758481806,12985.389716939993,33.527706150001904,53347.707054720006 2025-09-21,19:10:08.000,264,10983304,14525,0,1758481807,12985.396453249989,33.49950963000447,53347.67211912 2025-09-21,19:10:09.000,264,10983402,14565,0,1758481808,12985.430134799994,33.513607890003186,53347.707054720006 2025-09-21,19:10:10.000,264,10983303,14645,0,1758481809,12985.484025279999,33.44311659000232,53347.658144880006 2025-09-21,19:10:11.000,264,10983390,14485,0,1758481810,12985.524443139999,33.471313109999755,53347.70006760001 2025-09-21,19:10:12.000,264,10983330,14405,0,1758481811,12985.436871109989,33.45016572000168,53347.70006760001 2025-09-21,19:10:13.000,264,10983343,14085,0,1758481812,12985.504234209999,33.42196920000424,53347.67211912 2025-09-21,19:10:14.000,264,10983299,14245,0,1758481813,12985.510970519994,33.42196920000424,53347.78391304 2025-09-21,19:10:15.000,264,10983359,14605,0,1758481814,12985.524443139999,33.40787093999825,53347.79788728001 2025-09-21,19:10:16.000,264,10983366,14205,0,1758481815,12985.531179449994,33.39377267999953,53347.7699388 2025-09-21,19:10:17.000,264,10983355,14645,0,1758481816,12985.544652069999,33.39377267999953,53347.81884864001 2025-09-21,19:10:18.000,264,10983414,14485,0,1758481817,12985.490761589994,33.33033050999802,53347.825835760006 2025-09-21,19:10:19.000,264,10983388,14685,0,1758481818,12985.510970519994,33.295084860001225,53347.874745600006 2025-09-21,19:10:20.000,264,10983337,14485,0,1758481819,12985.55812468999,33.32328137999866,53347.90269408 2025-09-21,19:10:21.000,264,10983364,14525,0,1758481820,12985.62548779,33.288035730001866,53347.86077136 2025-09-21,19:10:22.000,264,10983340,14605,0,1758481821,12985.564860999999,33.26688834000379,53347.874745600006 2025-09-21,19:10:23.000,264,10983296,14525,0,1758481822,12985.591806239994,33.21049530000164,53347.96557816001 2025-09-21,19:10:24.000,264,10983366,14525,0,1758481823,12985.571597309994,33.22459356000036,53347.91666832001 2025-09-21,19:10:25.000,264,10983373,14485,0,1758481824,12985.605278859999,33.14000400000077,53347.93064256 2025-09-21,19:10:26.000,264,10983335,14645,0,1758481825,12985.632224099994,33.104758350003976,53347.993526640006 2025-09-21,19:10:27.000,264,10983382,14365,0,1758481826,12985.57833361999,33.069512699999905,53347.88871984 2025-09-21,19:10:28.000,264,10983367,14445,0,1758481827,12985.564860999999,33.076561829999264,53347.94461680001 2025-09-21,19:10:29.000,264,10983323,14845,0,1758481828,12985.571597309994,33.05541444000119,53347.923655440005 2025-09-21,19:10:30.000,264,10983272,14365,0,1758481829,12985.517706829989,32.94967749000352,53347.98653952001 2025-09-21,19:10:31.000,264,10983367,14485,0,1758481830,12985.564860999999,32.98492314000032,53348.03544936001 2025-09-21,19:10:32.000,264,10983330,14605,0,1758481831,12985.571597309994,32.843940539998584,53348.09833344 2025-09-21,19:10:33.000,264,10983249,14285,0,1758481832,12985.591806239994,32.942628360004164,53348.02846224 2025-09-21,19:10:34.000,264,10983375,14445,0,1758481833,12985.585069929999,32.886235320002015,53348.1192948 2025-09-21,19:10:35.000,264,10983340,14485,0,1758481834,12985.585069929999,32.81574402000115,53348.1192948 2025-09-21,19:10:36.000,264,10983333,14165,0,1758481835,12985.632224099994,32.82279315000051,53348.07737208 2025-09-21,19:10:37.000,264,10983315,14485,0,1758481836,12985.632224099994,32.85803880000458,53348.10532056 2025-09-21,19:10:38.000,264,10983334,14725,0,1758481837,12985.61875147999,32.78754750000371,53348.17519176 2025-09-21,19:10:39.000,264,10983343,14645,0,1758481838,12985.70632351,32.79459663000307,53348.15423040001 2025-09-21,19:10:40.000,264,10983354,14445,0,1758481839,12985.692850889995,32.76640010999836,53348.14724328 2025-09-21,19:10:41.000,264,10983315,14565,0,1758481840,12985.672641959995,32.80869489000179,53348.15423040001 2025-09-21,19:10:42.000,264,10983254,14565,0,1758481841,12985.713059819995,32.73115446000156,53348.2241016 2025-09-21,19:10:43.000,264,10983305,14565,0,1758481842,12985.713059819995,32.77344923999772,53348.210127360006 2025-09-21,19:10:44.000,264,10983355,14845,0,1758481843,12985.65916933999,32.75230184999964,53348.24506296 2025-09-21,19:10:45.000,264,10983385,14565,0,1758481844,12985.692850889995,32.74525272000028,53348.21711448 2025-09-21,19:10:46.000,264,10983337,14525,0,1758481845,12985.67937826999,32.79459663000307,53348.2939728 2025-09-21,19:10:47.000,264,10983345,14365,0,1758481846,12985.76021398999,32.81574402000115,53348.23807584 2025-09-21,19:10:48.000,264,10983398,14565,0,1758481847,12985.71979612999,32.78754750000371,53348.328908400006 2025-09-21,19:10:49.000,264,10983370,14645,0,1758481848,12985.733268749995,32.81574402000115,53348.30095992001 2025-09-21,19:10:50.000,264,10983364,14485,0,1758481849,12985.753477679995,32.77344923999772,53348.32192128001 2025-09-21,19:10:51.000,264,10983344,14525,0,1758481850,12985.72653244,32.80869489000179,53348.34986976001 2025-09-21,19:10:52.000,264,10983376,14565,0,1758481851,12985.773686609995,32.76640010999836,53348.40576672 2025-09-21,19:10:53.000,264,10983341,14485,0,1758481852,12985.793895539995,32.759350979999,53348.377818240006 2025-09-21,19:10:54.000,264,10983375,14325,0,1758481853,12985.854522329995,32.77344923999772,53348.31493416 2025-09-21,19:10:55.000,264,10983372,14445,0,1758481854,12985.86125863999,32.717056200002844,53348.34288264 2025-09-21,19:10:56.000,264,10983377,14725,0,1758481855,12985.854522329995,32.653614030001336,53348.328908400006 2025-09-21,19:10:57.000,264,10983287,14685,0,1758481856,12985.86799495,32.611319249997905,53348.39877960001 2025-09-21,19:10:58.000,264,10983393,14365,0,1758481857,12985.88146756999,32.63951577000262,53348.44768944001 2025-09-21,19:10:59.000,264,10983424,14485,0,1758481858,12985.90841281,32.660663160000695,53348.44768944001 2025-09-21,19:11:00.000,264,10983419,14605,0,1758481859,12985.92188542999,32.61836838000454,53348.45467656 2025-09-21,19:11:01.000,264,10983383,14565,0,1758481860,12985.94883067,32.59017185999983,53348.39877960001 2025-09-21,19:11:02.000,264,10983292,14405,0,1758481861,12985.975775909996,32.6254175100039,53348.46865080001 2025-09-21,19:11:03.000,264,10983354,14565,0,1758481862,12985.96230328999,32.604270119998546,53348.45467656 2025-09-21,19:11:04.000,264,10983424,14725,0,1758481863,12986.00945746,32.6254175100039,53348.51756064001 2025-09-21,19:11:05.000,264,10983366,14405,0,1758481864,12985.995984839996,32.59722098999919,53348.45467656 2025-09-21,19:11:06.000,264,10983344,14525,0,1758481865,12985.9690396,32.540827950004314,53348.5035864 2025-09-21,19:11:07.000,264,10983389,14565,0,1758481866,12986.02966639,32.484434910002165,53348.475637920004 2025-09-21,19:11:08.000,264,10983377,14565,0,1758481867,12986.02966639,32.491484040001524,53348.55948336 2025-09-21,19:11:09.000,264,10983327,14325,0,1758481868,12986.00945746,32.44918925999809,53348.545509120006 2025-09-21,19:11:10.000,264,10983393,14405,0,1758481869,12986.063347939991,32.435090999999375,53348.55249624 2025-09-21,19:11:11.000,264,10983292,14565,0,1758481870,12986.056611629996,32.420992740000656,53348.5035864 2025-09-21,19:11:12.000,264,10983340,14525,0,1758481871,12986.076820559996,32.435090999999375,53348.524547760004 2025-09-21,19:11:13.000,264,10983353,14725,0,1758481872,12986.043139009991,32.32935405000171,53348.53153488 2025-09-21,19:11:14.000,264,10983406,14165,0,1758481873,12986.00945746,32.33640318000107,53348.51756064001 2025-09-21,19:11:15.000,264,10983326,14565,0,1758481874,12986.103765799991,32.2659118800002,53348.46865080001 2025-09-21,19:11:16.000,264,10983379,14445,0,1758481875,12986.083556869991,32.31525579000299,53348.58044472 2025-09-21,19:11:17.000,264,10983288,14765,0,1758481876,12986.150919970001,32.2659118800002,53348.58044472 2025-09-21,19:11:18.000,264,10983308,14605,0,1758481877,12986.056611629996,32.258862750000844,53348.6083932 2025-09-21,19:11:19.000,264,10983367,14605,0,1758481878,12986.103765799991,32.23066623000341,53348.524547760004 2025-09-21,19:11:20.000,264,10983336,14525,0,1758481879,12986.090293180001,32.2659118800002,53348.56647048001 2025-09-21,19:11:21.000,264,10983316,14605,0,1758481880,12986.130711040001,32.209518839998054,53348.56647048001 2025-09-21,19:11:22.000,264,10983309,14365,0,1758481881,12986.090293180001,32.209518839998054,53348.545509120006 2025-09-21,19:11:23.000,264,10983344,14565,0,1758481882,12986.056611629996,32.14607667000382,53348.53852200001 2025-09-21,19:11:24.000,264,10983349,14645,0,1758481883,12986.043139009991,32.16017493000254,53348.62935456 2025-09-21,19:11:25.000,264,10983243,14765,0,1758481884,12986.022930079991,32.13902754000446,53348.58044472 2025-09-21,19:11:26.000,264,10983329,14445,0,1758481885,12986.063347939991,32.11083101999975,53348.6083932 2025-09-21,19:11:27.000,264,10983338,14525,0,1758481886,12986.022930079991,32.15312580000318,53348.6083932 2025-09-21,19:11:28.000,264,10983307,14525,0,1758481887,12986.04987532,32.08968363000167,53348.643328800004 2025-09-21,19:11:29.000,264,10983395,14485,0,1758481888,12985.955566979996,32.11788014999911,53348.60140608 2025-09-21,19:11:30.000,264,10983388,14725,0,1758481889,12985.955566979996,32.06148711000424,53348.62935456 2025-09-21,19:11:31.000,264,10983338,14325,0,1758481890,12985.995984839996,32.082634500002314,53348.61538032001 2025-09-21,19:11:32.000,264,10983346,14245,0,1758481891,12985.915149119995,32.075585370002955,53348.63634168001 2025-09-21,19:11:33.000,264,10983363,14845,0,1758481892,12985.92862174,32.08968363000167,53348.58044472 2025-09-21,19:11:34.000,264,10983269,14445,0,1758481893,12985.90167649999,32.06148711000424,53348.6083932 2025-09-21,19:11:35.000,264,10983358,14685,0,1758481894,12985.86799495,32.05443798000488,53348.58743184001 2025-09-21,19:11:36.000,264,10983378,14485,0,1758481895,12985.78715923,32.075585370002955,53348.62935456 2025-09-21,19:11:37.000,264,10983448,14605,0,1758481896,12985.82757709,32.10378189000039,53348.61538032001 2025-09-21,19:11:38.000,264,10983356,14485,0,1758481897,12985.854522329995,32.11083101999975,53348.55948336 2025-09-21,19:11:39.000,264,10983331,14525,0,1758481898,12985.82084077999,32.10378189000039,53348.58044472 2025-09-21,19:11:40.000,264,10983399,14325,0,1758481899,12985.834313399995,32.13197840999783,53348.594418960005 2025-09-21,19:11:41.000,264,10983246,14565,0,1758481900,12985.834313399995,32.11788014999911,53348.58743184001 2025-09-21,19:11:42.000,264,10983336,14485,0,1758481901,12985.80736816,32.12492927999847,53348.594418960005 2025-09-21,19:11:43.000,264,10983394,14645,0,1758481902,12985.78715923,32.18837144999998,53348.62935456 2025-09-21,19:11:44.000,264,10983348,14605,0,1758481903,12985.82757709,32.14607667000382,53348.58743184001 2025-09-21,19:11:45.000,264,10983353,14725,0,1758481904,12985.82084077999,32.14607667000382,53348.594418960005 2025-09-21,19:11:46.000,264,10983450,14525,0,1758481905,12985.894940189995,32.14607667000382,53348.60140608 2025-09-21,19:11:47.000,264,10983409,14445,0,1758481906,12985.88146756999,32.13197840999783,53348.62236744 2025-09-21,19:11:48.000,264,10983362,14645,0,1758481907,12985.90167649999,32.12492927999847,53348.62935456 2025-09-21,19:11:49.000,264,10983282,14725,0,1758481908,12985.92862174,32.11083101999975,53348.65730304001 2025-09-21,19:11:50.000,264,10983381,14565,0,1758481909,12985.935358049996,32.1672240600019,53348.643328800004 2025-09-21,19:11:51.000,264,10983371,14445,0,1758481910,12986.02966639,32.11788014999911,53348.6782644 2025-09-21,19:11:52.000,264,10983292,14685,0,1758481911,12986.002721149991,32.11083101999975,53348.643328800004 2025-09-21,19:11:53.000,264,10983298,14565,0,1758481912,12985.98924853,32.11083101999975,53348.60140608 2025-09-21,19:11:54.000,264,10983359,14605,0,1758481913,12986.04987532,32.14607667000382,53348.65031592 2025-09-21,19:11:55.000,264,10983314,14565,0,1758481914,12986.022930079991,32.11083101999975,53348.664290160006 2025-09-21,19:11:56.000,264,10983383,14565,0,1758481915,12985.98924853,32.08968363000167,53348.63634168001 2025-09-21,19:11:57.000,264,10983364,14725,0,1758481916,12986.022930079991,32.11788014999911,53348.61538032001 2025-09-21,19:11:58.000,264,10983410,14565,0,1758481917,12986.016193769996,32.08968363000167,53348.58743184001 2025-09-21,19:11:59.000,264,10983329,14845,0,1758481918,12985.995984839996,32.08968363000167,53348.6083932 2025-09-21,19:12:00.000,264,10983319,14565,0,1758481919,12985.96230328999,32.13197840999783,53348.5734576 2025-09-21,19:12:01.000,264,10983358,14525,0,1758481920,12985.88820388,32.08968363000167,53348.55249624 2025-09-21,19:12:02.000,264,10983349,14445,0,1758481921,12985.92188542999,32.15312580000318,53348.524547760004 2025-09-21,19:12:03.000,264,10983361,14525,0,1758481922,12985.94209435999,32.202469709998695,53348.53852200001 2025-09-21,19:12:04.000,264,10983342,14525,0,1758481923,12985.935358049996,32.202469709998695,53348.46166368 2025-09-21,19:12:05.000,264,10983394,14645,0,1758481924,12985.90167649999,32.16017493000254,53348.475637920004 2025-09-21,19:12:06.000,264,10983447,14565,0,1758481925,12985.80736816,32.082634500002314,53348.475637920004 2025-09-21,19:12:07.000,264,10983362,14565,0,1758481926,12985.84778602,32.12492927999847,53348.426728080005 2025-09-21,19:12:08.000,264,10983303,14765,0,1758481927,12985.814104469995,32.14607667000382,53348.41275384 2025-09-21,19:12:09.000,264,10983280,14445,0,1758481928,12985.80063184999,32.12492927999847,53348.4337152 2025-09-21,19:12:10.000,264,10983352,14565,0,1758481929,12985.70632351,32.12492927999847,53348.475637920004 2025-09-21,19:12:11.000,264,10983429,14565,0,1758481930,12985.71979612999,32.09673276000103,53348.45467656 2025-09-21,19:12:12.000,264,10983345,14325,0,1758481931,12985.61875147999,32.09673276000103,53348.46166368 2025-09-21,19:12:13.000,264,10983441,14525,0,1758481932,12985.61875147999,32.11788014999911,53348.496599280006 2025-09-21,19:12:14.000,264,10983344,14525,0,1758481933,12985.571597309994,32.10378189000039,53348.45467656 2025-09-21,19:12:15.000,264,10983313,14725,0,1758481934,12985.551388379994,32.13197840999783,53348.46166368 2025-09-21,19:12:16.000,264,10983438,14445,0,1758481935,12985.517706829989,32.13197840999783,53348.475637920004 2025-09-21,19:12:17.000,264,10983393,14285,0,1758481936,12985.517706829989,32.11788014999911,53348.46166368 2025-09-21,19:12:18.000,264,10983402,14325,0,1758481937,12985.484025279999,32.08968363000167,53348.41974096001 2025-09-21,19:12:19.000,264,10983395,14365,0,1758481938,12985.510970519994,32.10378189000039,53348.41974096001 2025-09-21,19:12:20.000,264,10983368,14885,0,1758481939,12985.470552659994,32.13197840999783,53348.41275384 2025-09-21,19:12:21.000,264,10983347,14725,0,1758481940,12985.504234209999,32.13902754000446,53348.38480536 2025-09-21,19:12:22.000,264,10983341,14685,0,1758481941,12985.531179449994,32.11788014999911,53348.37083112001 2025-09-21,19:12:23.000,264,10983292,14645,0,1758481942,12985.497497899989,32.14607667000382,53348.34288264 2025-09-21,19:12:24.000,264,10983348,14405,0,1758481943,12985.497497899989,32.14607667000382,53348.33589552 2025-09-21,19:12:25.000,264,10983370,14525,0,1758481944,12985.470552659994,32.21656797000469,53348.37083112001 2025-09-21,19:12:26.000,264,10983394,14645,0,1758481945,12985.484025279999,32.18132232000062,53348.33589552 2025-09-21,19:12:27.000,264,10983328,14365,0,1758481946,12985.450343729994,32.18132232000062,53348.39877960001 2025-09-21,19:12:28.000,264,10983290,14365,0,1758481947,12985.477288969989,32.18837144999998,53348.25205008001 2025-09-21,19:12:29.000,264,10983413,14605,0,1758481948,12985.463816349999,32.17427319000126,53348.26602432 2025-09-21,19:12:30.000,264,10983357,14365,0,1758481949,12985.403189559998,32.23066623000341,53348.328908400006 2025-09-21,19:12:31.000,264,10983283,14445,0,1758481950,12985.477288969989,32.195420579999336,53348.32192128001 2025-09-21,19:12:32.000,264,10983387,14565,0,1758481951,12985.369508009993,32.21656797000469,53348.377818240006 2025-09-21,19:12:33.000,264,10983399,14525,0,1758481952,12985.342562769998,32.195420579999336,53348.2939728 2025-09-21,19:12:34.000,264,10983299,14445,0,1758481953,12985.308881219993,32.17427319000126,53348.28698568 2025-09-21,19:12:35.000,264,10983405,14485,0,1758481954,12985.228045499993,32.11083101999975,53348.33589552 2025-09-21,19:12:36.000,264,10983350,14725,0,1758481955,12985.207836569993,32.075585370002955,53348.27999856001 2025-09-21,19:12:37.000,264,10983350,14645,0,1758481956,12985.127000849992,32.05443798000488,53348.27999856001 2025-09-21,19:12:38.000,264,10983210,14445,0,1758481957,12985.127000849992,32.068536240003596,53348.27999856001 2025-09-21,19:12:39.000,264,10983331,14405,0,1758481958,12985.093319300002,31.97689755000465,53348.27301144 2025-09-21,19:12:40.000,264,10983373,14565,0,1758481959,12985.106791919992,32.026241460000165,53348.23807584 2025-09-21,19:12:41.000,264,10983297,14365,0,1758481960,12985.093319300002,32.04033971999888,53348.31493416 2025-09-21,19:12:42.000,264,10983290,14605,0,1758481961,12985.046165129992,31.99804494000273,53348.2939728 2025-09-21,19:12:43.000,264,10983315,14445,0,1758481962,12984.978802029997,32.04033971999888,53348.259037200005 2025-09-21,19:12:44.000,264,10983420,14325,0,1758481963,12985.005747269992,32.04738884999824,53348.30095992001 2025-09-21,19:12:45.000,264,10983364,14325,0,1758481964,12984.931647860001,31.99099581000337,53348.17519176 2025-09-21,19:12:46.000,264,10983320,14165,0,1758481965,12984.918175239996,31.969848419998016,53348.210127360006 2025-09-21,19:12:47.000,264,10983398,14285,0,1758481966,12984.965329409992,31.99804494000273,53348.15423040001 2025-09-21,19:12:48.000,264,10983360,14245,0,1758481967,12984.877757379996,31.969848419998016,53348.19615312 2025-09-21,19:12:49.000,264,10983402,14165,0,1758481968,12984.877757379996,31.93460277000122,53348.07038496 2025-09-21,19:12:50.000,264,10983364,14165,0,1758481969,12984.79018535,31.93460277000122,53348.140256160004 2025-09-21,19:12:51.000,264,10983348,14325,0,1758481970,12984.74303117999,31.92755364000186,53348.14724328 2025-09-21,19:12:52.000,264,10983371,14405,0,1758481971,12984.64872284,31.87820972999907,53348.07038496 2025-09-21,19:12:53.000,264,10983372,14285,0,1758481972,12984.554414499995,31.857062340000994,53348.03544936001 2025-09-21,19:12:54.000,264,10983317,14245,0,1758481973,12984.48031508999,31.828865820003557,53348.0494236 2025-09-21,19:12:55.000,264,10983268,14045,0,1758481974,12984.39947936999,31.800669299998845,53347.98653952001 2025-09-21,19:12:56.000,264,10983321,14805,0,1758481975,12984.298434719989,31.76542365000205,53347.94461680001 2025-09-21,19:12:57.000,264,10983372,14365,0,1758481976,12984.311907339994,31.723128869998618,53347.9096812 2025-09-21,19:12:58.000,264,10983369,14645,0,1758481977,12984.244544239999,31.737227130004612,53347.88871984 2025-09-21,19:12:59.000,264,10983343,14645,0,1758481978,12984.170444829993,31.673784960003104,53347.93762968 2025-09-21,19:13:00.000,264,10983387,14525,0,1758481979,12984.123290659998,31.65263756999775,53347.9096812 2025-09-21,19:13:01.000,264,10983419,14725,0,1758481980,12984.183917449998,31.603293660002237,53347.86077136 2025-09-21,19:13:02.000,264,10983388,14605,0,1758481981,12984.150235899993,31.610342790001596,53347.88871984 2025-09-21,19:13:03.000,264,10983334,14525,0,1758481982,12984.177181139989,31.596244530002878,53347.86077136 2025-09-21,19:13:04.000,264,10983322,14725,0,1758481983,12984.163708519998,31.596244530002878,53347.825835760006 2025-09-21,19:13:05.000,264,10983355,14365,0,1758481984,12984.130026969993,31.58919540000352,53347.81884864001 2025-09-21,19:13:06.000,264,10983344,14405,0,1758481985,12984.136763279988,31.504605840003933,53347.77692592001 2025-09-21,19:13:07.000,264,10983317,14205,0,1758481986,12984.109818039993,31.511654970003292,53347.7350032 2025-09-21,19:13:08.000,264,10983384,14645,0,1758481987,12984.069400179993,31.49050757999794,53347.79090016 2025-09-21,19:13:09.000,264,10983330,14565,0,1758481988,12984.123290659998,31.427065410003706,53347.74199032 2025-09-21,19:13:10.000,264,10983254,14285,0,1758481989,12984.076136489988,31.46936018999986,53347.77692592001 2025-09-21,19:13:11.000,264,10983368,14285,0,1758481990,12984.042454939998,31.53280236000137,53347.76295168 2025-09-21,19:13:12.000,264,10983412,14205,0,1758481991,12984.130026969993,31.504605840003933,53347.67910624001 2025-09-21,19:13:13.000,264,10983300,14445,0,1758481992,12984.062663869998,31.47640931999922,53347.7699388 2025-09-21,19:13:14.000,264,10983318,14365,0,1758481993,12984.022246009998,31.412967149997712,53347.71404184 2025-09-21,19:13:15.000,264,10983369,14205,0,1758481994,12983.988564459993,31.462311060000502,53347.74897744001 2025-09-21,19:13:16.000,264,10983322,14365,0,1758481995,12984.049191249993,31.441163670002425,53347.65115776001 2025-09-21,19:13:17.000,264,10983359,14405,0,1758481996,12983.995300770002,31.34952498000348,53347.65115776001 2025-09-21,19:13:18.000,264,10983303,14165,0,1758481997,12984.022246009998,31.427065410003706,53347.67910624001 2025-09-21,19:13:19.000,264,10983343,14565,0,1758481998,12984.008773389993,31.405918019998353,53347.56032520001 2025-09-21,19:13:20.000,264,10983380,14125,0,1758481999,12983.900992429997,31.377721500000916,53347.61622216 2025-09-21,19:13:21.000,264,10983337,14405,0,1758482000,12983.874047190002,31.420016280004347,53347.56032520001 2025-09-21,19:13:22.000,264,10983437,14245,0,1758482001,12983.806684089992,31.398868889998994,53347.518402480004 2025-09-21,19:13:23.000,264,10983314,14405,0,1758482002,12983.779738849997,31.328377589998126,53347.48346688001 2025-09-21,19:13:24.000,264,10983288,14525,0,1758482003,12983.773002540001,31.321328459998767,53347.4555184 2025-09-21,19:13:25.000,264,10983274,14485,0,1758482004,12983.719112059996,31.30018107000069,53347.39263432001 2025-09-21,19:13:26.000,264,10983251,14125,0,1758482005,12983.665221579991,31.271984550003253,53347.36468584001 2025-09-21,19:13:27.000,264,10983364,14405,0,1758482006,12983.638276339996,31.28608281000197,53347.37866008 2025-09-21,19:13:28.000,264,10983323,14565,0,1758482007,12983.645012649991,31.34952498000348,53347.34372448001 2025-09-21,19:13:29.000,264,10983338,14405,0,1758482008,12983.651748960001,31.29313194000133,53347.33673736 2025-09-21,19:13:30.000,264,10983304,14445,0,1758482009,12983.52375906999,31.24378802999854,53347.4555184 2025-09-21,19:13:31.000,264,10983374,14405,0,1758482010,12983.54396799999,31.314279329999408,53347.34372448001 2025-09-21,19:13:32.000,264,10983324,14445,0,1758482011,12983.50355013999,31.28608281000197,53347.40660856 2025-09-21,19:13:33.000,264,10983317,14245,0,1758482012,12983.476604899995,31.29313194000133,53347.32975024 2025-09-21,19:13:34.000,264,10983419,14445,0,1758482013,12983.476604899995,31.23673889999918,53347.39962144 2025-09-21,19:13:35.000,264,10983369,14205,0,1758482014,12983.476604899995,31.279033680002613,53347.36468584001 2025-09-21,19:13:36.000,264,10983381,14485,0,1758482015,12983.44965966,31.215591510001104,53347.30878888 2025-09-21,19:13:37.000,264,10983257,14565,0,1758482016,12983.42945073,31.215591510001104,53347.32975024 2025-09-21,19:13:38.000,264,10983360,14365,0,1758482017,12983.46986859,31.194444120003027,53347.29481464001 2025-09-21,19:13:39.000,264,10983301,14405,0,1758482018,12983.355351319995,31.18034586000431,53347.27385328001 2025-09-21,19:13:40.000,264,10983437,14285,0,1758482019,12983.4092418,31.159198469998955,53347.22494344001 2025-09-21,19:13:41.000,264,10983429,14765,0,1758482020,12983.40250548999,31.145100210000237,53347.23193056 2025-09-21,19:13:42.000,264,10983333,14485,0,1758482021,12983.36208762999,31.138051080000878,53347.183020720004 2025-09-21,19:13:43.000,264,10983311,14485,0,1758482022,12983.42271441999,31.173296729997674,53347.28782752 2025-09-21,19:13:44.000,264,10983371,14405,0,1758482023,12983.456395969995,31.1169036900028,53347.23193056 2025-09-21,19:13:45.000,264,10983278,14565,0,1758482024,12983.46986859,31.152149339999596,53347.252891920005 2025-09-21,19:13:46.000,264,10983406,14485,0,1758482025,12983.44965966,31.166247599998314,53347.21795632 2025-09-21,19:13:47.000,264,10983345,14725,0,1758482026,12983.42271441999,31.102805430004082,53347.12712376001 2025-09-21,19:13:48.000,264,10983306,14485,0,1758482027,12983.46313227999,31.12395282000216,53347.16205936 2025-09-21,19:13:49.000,264,10983298,14485,0,1758482028,12983.456395969995,31.053461520001292,53347.2109692 2025-09-21,19:13:50.000,264,10983345,14645,0,1758482029,12983.51028645,31.1169036900028,53347.21795632 2025-09-21,19:13:51.000,264,10983322,14565,0,1758482030,12983.55070431,31.088707169998088,53347.25987904 2025-09-21,19:13:52.000,264,10983285,14365,0,1758482031,12983.53049538,31.06755978000001,53347.203982080006 2025-09-21,19:13:53.000,264,10983408,14405,0,1758482032,12983.517022759996,31.088707169998088,53347.19699496001 2025-09-21,19:13:54.000,264,10983309,14605,0,1758482033,12983.53049538,31.053461520001292,53347.25987904 2025-09-21,19:13:55.000,264,10983359,14445,0,1758482034,12983.44965966,31.018215870004497,53347.183020720004 2025-09-21,19:13:56.000,264,10983383,14565,0,1758482035,12983.52375906999,31.018215870004497,53347.23193056 2025-09-21,19:13:57.000,264,10983396,14485,0,1758482036,12983.53049538,30.982970220000425,53347.23891768 2025-09-21,19:13:58.000,264,10983383,14365,0,1758482037,12983.537231689996,30.997068479999143,53347.24590480001 2025-09-21,19:13:59.000,264,10983323,14605,0,1758482038,12983.42945073,30.968871960001707,53347.23193056 2025-09-21,19:14:00.000,264,10983335,14285,0,1758482039,12983.476604899995,30.961822830002347,53347.2808404 2025-09-21,19:14:01.000,264,10983315,14525,0,1758482040,12983.44965966,30.926577179998276,53347.2109692 2025-09-21,19:14:02.000,264,10983242,14445,0,1758482041,12983.50355013999,30.88428240000212,53347.23891768 2025-09-21,19:14:03.000,264,10983311,14405,0,1758482042,12983.50355013999,30.88428240000212,53347.23891768 2025-09-21,19:14:04.000,264,10983280,14365,0,1758482043,12983.496813829996,30.83493848999933,53347.23193056 2025-09-21,19:14:05.000,264,10983270,14525,0,1758482044,12983.49007752,30.89838066000084,53347.23193056 2025-09-21,19:14:06.000,264,10983328,14445,0,1758482045,12983.53049538,30.870184140003403,53347.28782752 2025-09-21,19:14:07.000,264,10983240,14245,0,1758482046,12983.49007752,30.84198761999869,53347.24590480001 2025-09-21,19:14:08.000,264,10983341,14285,0,1758482047,12983.6113311,30.84198761999869,53347.32975024 2025-09-21,19:14:09.000,264,10983326,14205,0,1758482048,12983.59112217,30.806741970001895,53347.31577600001 2025-09-21,19:14:10.000,264,10983308,14205,0,1758482049,12983.63154003,30.778545450004458,53347.2808404 2025-09-21,19:14:11.000,264,10983360,14405,0,1758482050,12983.685430509991,30.743299800000386,53347.23891768 2025-09-21,19:14:12.000,264,10983309,14525,0,1758482051,12983.698903129996,30.799692840002535,53347.29481464001 2025-09-21,19:14:13.000,264,10983266,14605,0,1758482052,12983.698903129996,30.70805415000359,53347.322763120006 2025-09-21,19:14:14.000,264,10983276,14365,0,1758482053,12983.719112059996,30.736250670001027,53347.31577600001 2025-09-21,19:14:15.000,264,10983337,14365,0,1758482054,12983.705639439992,30.70805415000359,53347.28782752 2025-09-21,19:14:16.000,264,10983336,14445,0,1758482055,12983.786475159992,30.70805415000359,53347.27385328001 2025-09-21,19:14:17.000,264,10983282,14245,0,1758482056,12983.806684089992,30.693955890004872,53347.24590480001 2025-09-21,19:14:18.000,264,10983308,14285,0,1758482057,12983.833629330002,30.686906759998237,53347.322763120006 2025-09-21,19:14:19.000,264,10983378,14565,0,1758482058,12983.813420400002,30.679857629998878,53347.322763120006 2025-09-21,19:14:20.000,264,10983388,14285,0,1758482059,12983.826893019992,30.60231719999865,53347.30878888 2025-09-21,19:14:21.000,264,10983387,14285,0,1758482060,12983.860574569997,30.574120680001215,53347.33673736 2025-09-21,19:14:22.000,264,10983342,14285,0,1758482061,12983.907728739992,30.60231719999865,53347.34372448001 2025-09-21,19:14:23.000,264,10983397,14645,0,1758482062,12983.941410289997,30.531825899997784,53347.36468584001 2025-09-21,19:14:24.000,264,10983317,14445,0,1758482063,12984.008773389993,30.524776769998425,53347.39962144 2025-09-21,19:14:25.000,264,10983416,14045,0,1758482064,12983.981828149997,30.517727639999066,53347.39263432001 2025-09-21,19:14:26.000,264,10983310,14405,0,1758482065,12983.954882910002,30.53887503000442,53347.3856472 2025-09-21,19:14:27.000,264,10983321,14405,0,1758482066,12984.002037079998,30.468383730003552,53347.44853128 2025-09-21,19:14:28.000,264,10983385,14525,0,1758482067,12984.028982319993,30.47543286000291,53347.37866008 2025-09-21,19:14:29.000,264,10983275,14205,0,1758482068,12984.008773389993,30.454285470004834,53347.31577600001 2025-09-21,19:14:30.000,264,10983359,14245,0,1758482069,12984.035718630003,30.461334600004193,53347.26686616 2025-09-21,19:14:31.000,264,10983371,14565,0,1758482070,12984.076136489988,30.4472363399982,53347.28782752 2025-09-21,19:14:32.000,264,10983412,14365,0,1758482071,12984.123290659998,30.419039820000762,53347.3856472 2025-09-21,19:14:33.000,264,10983380,14285,0,1758482072,12984.210862689994,30.327401130001817,53347.36468584001 2025-09-21,19:14:34.000,264,10983377,14485,0,1758482073,12984.210862689994,30.348548519999895,53347.39263432001 2025-09-21,19:14:35.000,264,10983404,14565,0,1758482074,12984.237807929989,30.411990690001403,53347.40660856 2025-09-21,19:14:36.000,264,10983235,14645,0,1758482075,12984.244544239999,30.348548519999895,53347.29481464001 2025-09-21,19:14:37.000,264,10983321,14485,0,1758482076,12984.325379959999,30.3133028700031,53347.350711600004 2025-09-21,19:14:38.000,264,10983342,14605,0,1758482077,12984.325379959999,30.278057219999027,53347.43455704 2025-09-21,19:14:39.000,264,10983400,14525,0,1758482078,12984.41968829999,30.327401130001817,53347.36468584001 2025-09-21,19:14:40.000,264,10983423,14365,0,1758482079,12984.40621568,30.30625374000374,53347.44853128 2025-09-21,19:14:41.000,264,10983424,14285,0,1758482080,12984.41968829999,30.25690983000095,53347.48346688001 2025-09-21,19:14:42.000,264,10983418,14725,0,1758482081,12984.50052401999,30.24986070000159,53347.48346688001 2025-09-21,19:14:43.000,264,10983278,14245,0,1758482082,12984.54094187999,30.24986070000159,53347.47647976 2025-09-21,19:14:44.000,264,10983316,14565,0,1758482083,12984.56788712,30.25690983000095,53347.518402480004 2025-09-21,19:14:45.000,264,10983335,14245,0,1758482084,12984.554414499995,30.27100808999967,53347.49744112 2025-09-21,19:14:46.000,264,10983432,14405,0,1758482085,12984.62177759999,30.228713310003513,53347.53237672001 2025-09-21,19:14:47.000,264,10983345,14285,0,1758482086,12984.615041289995,30.24281157000223,53347.55333808 2025-09-21,19:14:48.000,264,10983446,14205,0,1758482087,12984.62851391,30.193467659999442,53347.56032520001 2025-09-21,19:14:49.000,264,10983333,14525,0,1758482088,12984.635250219995,30.221664180004154,53347.60923504001 2025-09-21,19:14:50.000,264,10983408,14725,0,1758482089,12984.62851391,30.2005167899988,53347.56731232 2025-09-21,19:14:51.000,264,10983318,14325,0,1758482090,12984.64198652999,30.158222010002646,53347.637183520004 2025-09-21,19:14:52.000,264,10983361,14365,0,1758482091,12984.70934963,30.179369400000724,53347.665132 2025-09-21,19:14:53.000,264,10983418,14325,0,1758482092,12984.70261331999,30.0665833200037,53347.665132 2025-09-21,19:14:54.000,264,10983419,14325,0,1758482093,12984.70261331999,30.13707462000457,53347.71404184 2025-09-21,19:14:55.000,264,10983411,14285,0,1758482094,12984.736294869996,30.2005167899988,53347.707054720006 2025-09-21,19:14:56.000,264,10983380,14285,0,1758482095,12984.74976749,30.115927229999215,53347.65115776001 2025-09-21,19:14:57.000,264,10983416,14205,0,1758482096,12984.756503799996,30.144123750003928,53347.686093360004 2025-09-21,19:14:58.000,264,10983363,14405,0,1758482097,12984.72955856,30.094779840001138,53347.65115776001 2025-09-21,19:14:59.000,264,10983373,14485,0,1758482098,12984.817130589996,30.151172880003287,53347.70006760001 2025-09-21,19:15:00.000,264,10983302,14285,0,1758482099,12984.837339519996,30.122976359998574,53347.74199032 2025-09-21,19:15:01.000,264,10983302,14565,0,1758482100,12984.871021070001,30.08773071000178,53347.7699388 2025-09-21,19:15:02.000,264,10983410,14165,0,1758482101,12984.904702619991,30.08773071000178,53347.72801608001 2025-09-21,19:15:03.000,264,10983374,14405,0,1758482102,12984.965329409992,30.130025489997934,53347.7350032 2025-09-21,19:15:04.000,264,10983368,14445,0,1758482103,12984.992274650001,30.165271140002005,53347.77692592001 2025-09-21,19:15:05.000,264,10983409,14325,0,1758482104,12984.978802029997,30.07363245000306,53347.81884864001 2025-09-21,19:15:06.000,264,10983425,14405,0,1758482105,12985.032692510002,30.045435929998348,53347.74199032 2025-09-21,19:15:07.000,264,10983312,14285,0,1758482106,12985.039428819997,30.059534190004342,53347.81884864001 2025-09-21,19:15:08.000,264,10983270,14485,0,1758482107,12985.073110370002,30.045435929998348,53347.84679712001 2025-09-21,19:15:09.000,264,10983429,14605,0,1758482108,12985.100055609997,30.03133766999963,53347.853784240004 2025-09-21,19:15:10.000,264,10983330,14365,0,1758482109,12985.120264539997,30.059534190004342,53347.88871984 2025-09-21,19:15:11.000,264,10983341,14325,0,1758482110,12985.127000849992,30.010190280001552,53347.853784240004 2025-09-21,19:15:12.000,264,10983327,14245,0,1758482111,12985.079846679997,30.003141150002193,53347.93762968 2025-09-21,19:15:13.000,264,10983402,14285,0,1758482112,12985.120264539997,30.02428854000027,53347.94461680001 2025-09-21,19:15:14.000,264,10983406,14565,0,1758482113,12985.140473469997,30.03838679999899,53347.96557816001 2025-09-21,19:15:15.000,264,10983356,14565,0,1758482114,12985.140473469997,29.989042890003475,53347.95859104 2025-09-21,19:15:16.000,264,10983416,14565,0,1758482115,12985.160682399997,30.03838679999899,53348.02846224 2025-09-21,19:15:17.000,264,10983348,14245,0,1758482116,12985.167418709992,30.02428854000027,53348.03544936001 2025-09-21,19:15:18.000,264,10983373,14525,0,1758482117,12985.174155020002,29.996092020002834,53348.091346320005 2025-09-21,19:15:19.000,264,10983316,14405,0,1758482118,12985.201100259997,29.960846369998762,53348.10532056 2025-09-21,19:15:20.000,264,10983386,14405,0,1758482119,12985.167418709992,30.003141150002193,53348.07038496 2025-09-21,19:15:21.000,264,10983323,14405,0,1758482120,12985.214572880002,30.045435929998348,53348.08435920001 2025-09-21,19:15:22.000,264,10983329,14405,0,1758482121,12985.153946090002,30.08773071000178,53348.12628192 2025-09-21,19:15:23.000,264,10983360,14485,0,1758482122,12985.228045499993,29.996092020002834,53348.161217520006 2025-09-21,19:15:24.000,264,10983465,14405,0,1758482123,12985.228045499993,30.045435929998348,53348.15423040001 2025-09-21,19:15:25.000,264,10983339,14485,0,1758482124,12985.254990740003,30.08068158000242,53348.17519176 2025-09-21,19:15:26.000,264,10983279,14285,0,1758482125,12985.241518119998,30.010190280001552,53348.13326904001 2025-09-21,19:15:27.000,264,10983381,14445,0,1758482126,12985.335826459988,30.130025489997934,53348.18217888001 2025-09-21,19:15:28.000,264,10983401,14245,0,1758482127,12985.228045499993,30.115927229999215,53348.189166000004 2025-09-21,19:15:29.000,264,10983348,14645,0,1758482128,12985.288672289993,30.0665833200037,53348.12628192 2025-09-21,19:15:30.000,264,10983273,14325,0,1758482129,12985.295408599988,30.158222010002646,53348.25205008001 2025-09-21,19:15:31.000,264,10983313,14645,0,1758482130,12985.322353839998,30.151172880003287,53348.189166000004 2025-09-21,19:15:32.000,264,10983307,14325,0,1758482131,12985.302144909998,30.193467659999442,53348.18217888001 2025-09-21,19:15:33.000,264,10983363,14605,0,1758482132,12985.356035389988,30.158222010002646,53348.23807584 2025-09-21,19:15:34.000,264,10983362,14645,0,1758482133,12985.349299079993,30.193467659999442,53348.28698568 2025-09-21,19:15:35.000,264,10983420,14405,0,1758482134,12985.315617529988,30.193467659999442,53348.33589552 2025-09-21,19:15:36.000,264,10983318,14445,0,1758482135,12985.382980629998,30.25690983000095,53348.2939728 2025-09-21,19:15:37.000,264,10983317,14685,0,1758482136,12985.403189559998,30.26395896000031,53348.27999856001 2025-09-21,19:15:38.000,264,10983351,14365,0,1758482137,12985.322353839998,30.228713310003513,53348.28698568 2025-09-21,19:15:39.000,264,10983393,14565,0,1758482138,12985.315617529988,30.235762440002873,53348.33589552 2025-09-21,19:15:40.000,264,10983365,14365,0,1758482139,12985.261727049998,30.30625374000374,53348.2939728 2025-09-21,19:15:41.000,264,10983379,14525,0,1758482140,12985.275199670003,30.27100808999967,53348.32192128001 2025-09-21,19:15:42.000,264,10983410,14445,0,1758482141,12985.268463359993,30.285106349998387,53348.41275384 2025-09-21,19:15:43.000,264,10983400,14645,0,1758482142,12985.261727049998,30.29920461000438,53348.356856880004 2025-09-21,19:15:44.000,264,10983378,14565,0,1758482143,12985.254990740003,30.27100808999967,53348.38480536 2025-09-21,19:15:45.000,264,10983348,14525,0,1758482144,12985.214572880002,30.278057219999027,53348.32192128001 2025-09-21,19:15:46.000,264,10983351,14645,0,1758482145,12985.187627639993,30.25690983000095,53348.307947040004 2025-09-21,19:15:47.000,264,10983381,14645,0,1758482146,12985.174155020002,30.24986070000159,53348.328908400006 2025-09-21,19:15:48.000,264,10983411,14485,0,1758482147,12985.153946090002,30.27100808999967,53348.30095992001 2025-09-21,19:15:49.000,264,10983425,14605,0,1758482148,12985.147209779992,30.235762440002873,53348.37083112001 2025-09-21,19:15:50.000,264,10983381,14605,0,1758482149,12985.086582989992,30.27100808999967,53348.41974096001 2025-09-21,19:15:51.000,264,10983353,14325,0,1758482150,12985.120264539997,30.186418530000083,53348.34986976001 2025-09-21,19:15:52.000,264,10983406,14245,0,1758482151,12985.073110370002,30.13707462000457,53348.41974096001 2025-09-21,19:15:53.000,264,10983342,14565,0,1758482152,12985.005747269992,30.115927229999215,53348.41275384 2025-09-21,19:15:54.000,264,10983432,14405,0,1758482153,12984.945120479992,30.094779840001138,53348.48961216001 2025-09-21,19:15:55.000,264,10983336,14605,0,1758482154,12984.945120479992,30.094779840001138,53348.46865080001 2025-09-21,19:15:56.000,264,10983288,14605,0,1758482155,12984.938384169996,29.981993760004116,53348.39877960001 2025-09-21,19:15:57.000,264,10983359,14405,0,1758482156,12984.958593099997,30.02428854000027,53348.426728080005 2025-09-21,19:15:58.000,264,10983381,14645,0,1758482157,12985.005747269992,30.003141150002193,53348.46865080001 2025-09-21,19:15:59.000,264,10983429,14325,0,1758482158,12985.019219889997,29.981993760004116,53348.48262504 2025-09-21,19:16:00.000,264,10983358,14365,0,1758482159,12985.025956199992,29.996092020002834,53348.45467656 2025-09-21,19:16:01.000,264,10983261,14445,0,1758482160,12985.032692510002,30.03133766999963,53348.41275384 2025-09-21,19:16:02.000,264,10983391,14805,0,1758482161,12985.046165129992,30.045435929998348,53348.53153488 2025-09-21,19:16:03.000,264,10983401,14165,0,1758482162,12985.046165129992,30.052485059997707,53348.41275384 2025-09-21,19:16:04.000,264,10983377,14565,0,1758482163,12985.052901440002,30.08068158000242,53348.5035864 2025-09-21,19:16:05.000,264,10983314,14685,0,1758482164,12985.079846679997,30.122976359998574,53348.44768944001 2025-09-21,19:16:06.000,264,10983415,14325,0,1758482165,12985.100055609997,30.101828970000497,53348.51756064001 2025-09-21,19:16:07.000,264,10983358,14485,0,1758482166,12985.079846679997,29.996092020002834,53348.46865080001 2025-09-21,19:16:08.000,264,10983430,14405,0,1758482167,12985.052901440002,30.108878099999856,53348.4337152 2025-09-21,19:16:09.000,264,10983396,14525,0,1758482168,12985.079846679997,30.08773071000178,53348.45467656 2025-09-21,19:16:10.000,264,10983260,14525,0,1758482169,12985.059637749997,30.172320270001364,53348.41275384 2025-09-21,19:16:11.000,264,10983481,14245,0,1758482170,12985.039428819997,30.158222010002646,53348.4337152 2025-09-21,19:16:12.000,264,10983340,14365,0,1758482171,12985.025956199992,30.2005167899988,53348.48262504 2025-09-21,19:16:13.000,264,10983356,14325,0,1758482172,12984.992274650001,30.2005167899988,53348.51756064001 2025-09-21,19:16:14.000,264,10983319,14285,0,1758482173,12984.931647860001,30.186418530000083,53348.39877960001 2025-09-21,19:16:15.000,264,10983355,14245,0,1758482174,12984.951856790001,30.144123750003928,53348.45467656 2025-09-21,19:16:16.000,264,10983411,14405,0,1758482175,12984.951856790001,30.2005167899988,53348.48961216001 2025-09-21,19:16:17.000,264,10983360,14205,0,1758482176,12984.897966309996,30.179369400000724,53348.524547760004 2025-09-21,19:16:18.000,264,10983409,14485,0,1758482177,12984.891230000001,30.186418530000083,53348.51756064001 2025-09-21,19:16:19.000,264,10983379,14405,0,1758482178,12984.823866899991,30.179369400000724,53348.53852200001 2025-09-21,19:16:20.000,264,10983295,14565,0,1758482179,12984.796921659996,30.193467659999442,53348.524547760004 2025-09-21,19:16:21.000,264,10983407,14405,0,1758482180,12984.76324010999,30.186418530000083,53348.524547760004 2025-09-21,19:16:22.000,264,10983448,14365,0,1758482181,12984.716085939996,30.193467659999442,53348.55249624 2025-09-21,19:16:23.000,264,10983390,14325,0,1758482182,12984.675668079995,30.2005167899988,53348.51756064001 2025-09-21,19:16:24.000,264,10983448,14405,0,1758482183,12984.72955856,30.165271140002005,53348.55948336 2025-09-21,19:16:25.000,264,10983363,14365,0,1758482184,12984.66893177,30.186418530000083,53348.46865080001 2025-09-21,19:16:26.000,264,10983354,14125,0,1758482185,12984.62851391,30.24281157000223,53348.48262504 2025-09-21,19:16:27.000,264,10983320,14445,0,1758482186,12984.615041289995,30.25690983000095,53348.41974096001 2025-09-21,19:16:28.000,264,10983329,14445,0,1758482187,12984.52746926,30.235762440002873,53348.4337152 2025-09-21,19:16:29.000,264,10983379,14565,0,1758482188,12984.56115080999,30.235762440002873,53348.475637920004 2025-09-21,19:16:30.000,264,10983327,14525,0,1758482189,12984.52073294999,30.214615050004795,53348.356856880004 2025-09-21,19:16:31.000,264,10983338,14605,0,1758482190,12984.46684247,30.24986070000159,53348.34986976001 2025-09-21,19:16:32.000,264,10983355,14445,0,1758482191,12984.40621568,30.228713310003513,53348.34986976001 2025-09-21,19:16:33.000,264,10983333,14725,0,1758482192,12984.46684247,30.278057219999027,53348.37083112001 2025-09-21,19:16:34.000,264,10983274,14285,0,1758482193,12984.386006749999,30.25690983000095,53348.363844 2025-09-21,19:16:35.000,264,10983340,14685,0,1758482194,12984.352325199994,30.214615050004795,53348.34288264 2025-09-21,19:16:36.000,264,10983323,14525,0,1758482195,12984.37927043999,30.193467659999442,53348.27999856001 2025-09-21,19:16:37.000,264,10983383,14565,0,1758482196,12984.35906150999,30.24986070000159,53348.33589552 2025-09-21,19:16:38.000,264,10983356,14725,0,1758482197,12984.291698409994,30.24281157000223,53348.307947040004 2025-09-21,19:16:39.000,264,10983323,14685,0,1758482198,12984.35906150999,30.2005167899988,53348.31493416 2025-09-21,19:16:40.000,264,10983338,14525,0,1758482199,12984.271489479994,30.2005167899988,53348.307947040004 2025-09-21,19:16:41.000,264,10983257,14645,0,1758482200,12984.284962099999,30.228713310003513,53348.27999856001 2025-09-21,19:16:42.000,264,10983372,14565,0,1758482201,12984.237807929989,30.214615050004795,53348.2241016 2025-09-21,19:16:43.000,264,10983396,14645,0,1758482202,12984.305171029999,30.151172880003287,53348.259037200005 2025-09-21,19:16:44.000,264,10983331,14525,0,1758482203,12984.284962099999,30.122976359998574,53348.259037200005 2025-09-21,19:16:45.000,264,10983404,14365,0,1758482204,12984.244544239999,30.2005167899988,53348.2939728 2025-09-21,19:16:46.000,264,10983315,14445,0,1758482205,12984.278225789989,30.2005167899988,53348.25205008001 2025-09-21,19:16:47.000,264,10983376,14445,0,1758482206,12984.231071619994,30.151172880003287,53348.23807584 2025-09-21,19:16:48.000,264,10983347,14725,0,1758482207,12984.231071619994,30.151172880003287,53348.259037200005 2025-09-21,19:16:49.000,264,10983379,14565,0,1758482208,12984.258016859989,30.193467659999442,53348.26602432 2025-09-21,19:16:50.000,264,10983311,14285,0,1758482209,12984.264753169999,30.130025489997934,53348.2241016 2025-09-21,19:16:51.000,264,10983337,14325,0,1758482210,12984.231071619994,30.2005167899988,53348.189166000004 2025-09-21,19:16:52.000,264,10983355,14405,0,1758482211,12984.291698409994,30.165271140002005,53348.27301144 2025-09-21,19:16:53.000,264,10983331,14325,0,1758482212,12984.278225789989,30.158222010002646,53348.2241016 2025-09-21,19:16:54.000,264,10983426,14365,0,1758482213,12984.33885257999,30.2005167899988,53348.27301144 2025-09-21,19:16:55.000,264,10983277,14445,0,1758482214,12984.345588889999,30.172320270001364,53348.23108872001 2025-09-21,19:16:56.000,264,10983381,14325,0,1758482215,12984.33885257999,30.228713310003513,53348.25205008001 2025-09-21,19:16:57.000,264,10983331,14045,0,1758482216,12984.31864364999,30.278057219999027,53348.140256160004 2025-09-21,19:16:58.000,264,10983419,14765,0,1758482217,12984.35906150999,30.221664180004154,53348.161217520006 2025-09-21,19:16:59.000,264,10983302,14405,0,1758482218,12984.33885257999,30.24986070000159,53348.21711448 2025-09-21,19:17:00.000,264,10983426,14285,0,1758482219,12984.305171029999,30.285106349998387,53348.13326904001 2025-09-21,19:17:01.000,264,10983366,14125,0,1758482220,12984.298434719989,30.278057219999027,53348.18217888001 2025-09-21,19:17:02.000,264,10983316,14605,0,1758482221,12984.284962099999,30.25690983000095,53348.16820464 2025-09-21,19:17:03.000,264,10983410,14205,0,1758482222,12984.183917449998,30.24986070000159,53348.11230768001 2025-09-21,19:17:04.000,264,10983346,14565,0,1758482223,12984.264753169999,30.26395896000031,53348.07737208 2025-09-21,19:17:05.000,264,10983287,14045,0,1758482224,12984.231071619994,30.228713310003513,53348.189166000004 2025-09-21,19:17:06.000,264,10983265,14365,0,1758482225,12984.116554349988,30.24281157000223,53348.1192948 2025-09-21,19:17:07.000,264,10983317,14565,0,1758482226,12984.062663869998,30.193467659999442,53348.05641072 2025-09-21,19:17:08.000,264,10983385,14285,0,1758482227,12983.981828149997,30.172320270001364,53348.01448800001 2025-09-21,19:17:09.000,264,10983351,14205,0,1758482228,12983.948146599992,30.108878099999856,53348.01448800001 2025-09-21,19:17:10.000,264,10983358,14525,0,1758482229,12983.975091840002,30.122976359998574,53348.02846224 2025-09-21,19:17:11.000,264,10983321,14365,0,1758482230,12983.975091840002,30.101828970000497,53347.86077136 2025-09-21,19:17:12.000,264,10983348,14445,0,1758482231,12983.894256120002,30.101828970000497,53347.95160392 2025-09-21,19:17:13.000,264,10983320,14645,0,1758482232,12983.820156709997,30.02428854000027,53347.94461680001 2025-09-21,19:17:14.000,264,10983374,14605,0,1758482233,12983.799947779997,30.03838679999899,53348.00750088 2025-09-21,19:17:15.000,264,10983406,14645,0,1758482234,12983.799947779997,30.02428854000027,53347.90269408 2025-09-21,19:17:16.000,264,10983413,14565,0,1758482235,12983.739320989996,29.996092020002834,53347.79788728001 2025-09-21,19:17:17.000,264,10983313,14285,0,1758482236,12983.705639439992,29.932649850001326,53347.74897744001 2025-09-21,19:17:18.000,264,10983372,14485,0,1758482237,12983.746057299992,29.939698980000685,53347.65115776001 2025-09-21,19:17:19.000,264,10983317,14245,0,1758482238,12983.799947779997,29.890355069997895,53347.658144880006 2025-09-21,19:17:20.000,264,10983371,14525,0,1758482239,12983.786475159992,29.883305939998536,53347.61622216 2025-09-21,19:17:21.000,264,10983268,14725,0,1758482240,12983.799947779997,29.939698980000685,53347.63019640001 2025-09-21,19:17:22.000,264,10983356,14405,0,1758482241,12983.766266229992,29.90445333000389,53347.64417064 2025-09-21,19:17:23.000,264,10983322,14565,0,1758482242,12983.793211470002,29.869207679999818,53347.60224792 2025-09-21,19:17:24.000,264,10983346,14405,0,1758482243,12983.813420400002,29.8551094200011,53347.62320928 2025-09-21,19:17:25.000,264,10983359,14325,0,1758482244,12983.853838260002,29.890355069997895,53347.58128656001 2025-09-21,19:17:26.000,264,10983383,14325,0,1758482245,12983.847101949992,29.86215855000046,53347.60224792 2025-09-21,19:17:27.000,264,10983346,14485,0,1758482246,12983.880783499997,29.883305939998536,53347.58128656001 2025-09-21,19:17:28.000,264,10983421,14325,0,1758482247,12983.820156709997,29.819863770004304,53347.53237672001 2025-09-21,19:17:29.000,264,10983333,14525,0,1758482248,12983.833629330002,29.86215855000046,53347.49744112 2025-09-21,19:17:30.000,264,10983361,14365,0,1758482249,12983.907728739992,29.79871637999895,53347.53237672001 2025-09-21,19:17:31.000,264,10983350,14205,0,1758482250,12983.914465050002,29.749372470003436,53347.53237672001 2025-09-21,19:17:32.000,264,10983330,14125,0,1758482251,12983.894256120002,29.707077690000006,53347.57429944 2025-09-21,19:17:33.000,264,10983351,14405,0,1758482252,12983.907728739992,29.728225079998083,53347.490454000006 2025-09-21,19:17:34.000,264,10983373,14325,0,1758482253,12983.860574569997,29.721175949998724,53347.51141536001 2025-09-21,19:17:35.000,264,10983260,14565,0,1758482254,12983.948146599992,29.685930300001928,53347.54635096 2025-09-21,19:17:36.000,264,10983443,14485,0,1758482255,12983.867310879992,29.735274210004718,53347.42756992 2025-09-21,19:17:37.000,264,10983288,14125,0,1758482256,12983.921201359997,29.692979430001287,53347.53237672001 2025-09-21,19:17:38.000,264,10983412,14165,0,1758482257,12983.914465050002,29.714126819999365,53347.42756992 2025-09-21,19:17:39.000,264,10983280,14325,0,1758482258,12983.981828149997,29.67183204000321,53347.420582800005 2025-09-21,19:17:40.000,264,10983426,14165,0,1758482259,12984.015509700002,29.643635519998497,53347.420582800005 2025-09-21,19:17:41.000,264,10983240,14405,0,1758482260,12983.995300770002,29.67888117000257,53347.42756992 2025-09-21,19:17:42.000,264,10983287,14565,0,1758482261,12984.089609109993,29.65773378000449,53347.371672960006 2025-09-21,19:17:43.000,264,10983310,14605,0,1758482262,12984.049191249993,29.650684649997856,53347.35769872 2025-09-21,19:17:44.000,264,10983351,14565,0,1758482263,12984.116554349988,29.587242480003624,53347.40660856 2025-09-21,19:17:45.000,264,10983350,14325,0,1758482264,12984.177181139989,29.62953725999978,53347.34372448001 2025-09-21,19:17:46.000,264,10983359,14365,0,1758482265,12984.156972209988,29.594291610002983,53347.30878888 2025-09-21,19:17:47.000,264,10983254,14325,0,1758482266,12984.237807929989,29.580193350004265,53347.371672960006 2025-09-21,19:17:48.000,264,10983274,14325,0,1758482267,12984.311907339994,29.61543900000106,53347.42756992 2025-09-21,19:17:49.000,264,10983322,14365,0,1758482268,12984.33885257999,29.551996829999553,53347.322763120006 2025-09-21,19:17:50.000,264,10983390,14245,0,1758482269,12984.345588889999,29.544947700000193,53347.39962144 2025-09-21,19:17:51.000,264,10983333,14565,0,1758482270,12984.33885257999,29.573144220004906,53347.34372448001 2025-09-21,19:17:52.000,264,10983360,14125,0,1758482271,12984.372534129994,29.467407269999967,53347.3856472 2025-09-21,19:17:53.000,264,10983296,14325,0,1758482272,12984.41968829999,29.481505529998685,53347.350711600004 2025-09-21,19:17:54.000,264,10983372,14325,0,1758482273,12984.42642461,29.45330901000125,53347.30878888 2025-09-21,19:17:55.000,264,10983341,14205,0,1758482274,12984.453369849994,29.43921075000253,53347.39962144 2025-09-21,19:17:56.000,264,10983406,14125,0,1758482275,12984.433160919994,29.368719450001663,53347.34372448001 2025-09-21,19:17:57.000,264,10983401,14365,0,1758482276,12984.48031508999,29.333473800004867,53347.30878888 2025-09-21,19:17:58.000,264,10983300,14365,0,1758482277,12984.42642461,29.312326409999514,53347.26686616 2025-09-21,19:17:59.000,264,10983317,14525,0,1758482278,12984.46684247,29.305277280000155,53347.2808404 2025-09-21,19:18:00.000,264,10983265,14285,0,1758482279,12984.493787709995,29.27708076000272,53347.39263432001 2025-09-21,19:18:01.000,264,10983321,14445,0,1758482280,12984.52073294999,29.22068772000057,53347.3856472 2025-09-21,19:18:02.000,264,10983310,14565,0,1758482281,12984.574623429995,29.234785979999288,53347.4555184 2025-09-21,19:18:03.000,264,10983475,14645,0,1758482282,12984.534205569995,29.185442070003774,53347.49744112 2025-09-21,19:18:04.000,264,10983295,14365,0,1758482283,12984.58135973999,29.185442070003774,53347.490454000006 2025-09-21,19:18:05.000,264,10983302,14525,0,1758482284,12984.58809605,29.20658946000185,53347.44154416001 2025-09-21,19:18:06.000,264,10983395,14525,0,1758482285,12984.60156866999,29.178392940004414,53347.44853128 2025-09-21,19:18:07.000,264,10983317,14285,0,1758482286,12984.58809605,29.079705119998835,53347.44853128 2025-09-21,19:18:08.000,264,10983385,14405,0,1758482287,12984.66893177,29.009213819997967,53347.4555184 2025-09-21,19:18:09.000,264,10983448,14245,0,1758482288,12984.68240438999,28.966919040001812,53347.44154416001 2025-09-21,19:18:10.000,264,10983386,14605,0,1758482289,12984.675668079995,28.952820780003094,53347.47647976 2025-09-21,19:18:11.000,264,10983349,14285,0,1758482290,12984.70261331999,28.86823122000351,53347.44154416001 2025-09-21,19:18:12.000,264,10983325,14325,0,1758482291,12984.68240438999,28.875280350002868,53347.490454000006 2025-09-21,19:18:13.000,264,10983453,14445,0,1758482292,12984.716085939996,28.85413296000479,53347.41359568001 2025-09-21,19:18:14.000,264,10983338,14485,0,1758482293,12984.70934963,28.825936440000078,53347.40660856 2025-09-21,19:18:15.000,264,10983356,14485,0,1758482294,12984.74976749,28.74839600999985,53347.40660856 2025-09-21,19:18:16.000,264,10983381,14445,0,1758482295,12984.72955856,28.677904709998984,53347.469492640004 2025-09-21,19:18:17.000,264,10983297,14525,0,1758482296,12984.776712729996,28.670855579999625,53347.39962144 2025-09-21,19:18:18.000,264,10983373,14365,0,1758482297,12984.76997642,28.656757320000906,53347.46250552001 2025-09-21,19:18:19.000,264,10983347,14565,0,1758482298,12984.803657969991,28.670855579999625,53347.46250552001 2025-09-21,19:18:20.000,264,10983340,14405,0,1758482299,12984.871021070001,28.649708190001547,53347.420582800005 2025-09-21,19:18:21.000,264,10983372,14405,0,1758482300,12984.864284759991,28.61446254000475,53347.46250552001 2025-09-21,19:18:22.000,264,10983312,14205,0,1758482301,12984.857548449996,28.607413409998117,53347.47647976 2025-09-21,19:18:23.000,264,10983323,14365,0,1758482302,12984.924911549992,28.56511863000196,53347.41359568001 2025-09-21,19:18:24.000,264,10983362,14685,0,1758482303,12984.871021070001,28.56511863000196,53347.44853128 2025-09-21,19:18:25.000,264,10983349,14365,0,1758482304,12984.931647860001,28.52987297999789,53347.43455704 2025-09-21,19:18:26.000,264,10983416,14405,0,1758482305,12984.972065720001,28.558069500002603,53347.44853128 2025-09-21,19:18:27.000,264,10983423,14565,0,1758482306,12984.965329409992,28.501676460000454,53347.47647976 2025-09-21,19:18:28.000,264,10983380,14525,0,1758482307,12984.978802029997,28.487578200001735,53347.5253896 2025-09-21,19:18:29.000,264,10983420,14525,0,1758482308,12985.039428819997,28.494627330001094,53347.50442824 2025-09-21,19:18:30.000,264,10983363,14445,0,1758482309,12985.066374059992,28.473479940003017,53347.518402480004 2025-09-21,19:18:31.000,264,10983335,14845,0,1758482310,12985.086582989992,28.473479940003017,53347.46250552001 2025-09-21,19:18:32.000,264,10983306,14485,0,1758482311,12985.120264539997,28.487578200001735,53347.51141536001 2025-09-21,19:18:33.000,264,10983333,14565,0,1758482312,12985.120264539997,28.494627330001094,53347.490454000006 2025-09-21,19:18:34.000,264,10983317,14525,0,1758482313,12985.106791919992,28.452332549997664,53347.4555184 2025-09-21,19:18:35.000,264,10983351,14485,0,1758482314,12985.180891329997,28.4593816800043,53347.47647976 2025-09-21,19:18:36.000,264,10983268,14445,0,1758482315,12985.180891329997,28.487578200001735,53347.48346688001 2025-09-21,19:18:37.000,264,10983328,14405,0,1758482316,12985.207836569993,28.494627330001094,53347.420582800005 2025-09-21,19:18:38.000,264,10983308,14565,0,1758482317,12985.228045499993,28.39593951000279,53347.51141536001 2025-09-21,19:18:39.000,264,10983312,14485,0,1758482318,12985.275199670003,28.417086900000868,53347.48346688001 2025-09-21,19:18:40.000,264,10983387,14365,0,1758482319,12985.356035389988,28.41003777000151,53347.51141536001 2025-09-21,19:18:41.000,264,10983412,14325,0,1758482320,12985.308881219993,28.33954647000064,53347.44853128 2025-09-21,19:18:42.000,264,10983306,14565,0,1758482321,12985.349299079993,28.276104299999133,53347.53237672001 2025-09-21,19:18:43.000,264,10983398,14485,0,1758482322,12985.335826459988,28.311349950003205,53347.5952608 2025-09-21,19:18:44.000,264,10983378,14405,0,1758482323,12985.369508009993,28.254956910001056,53347.56731232 2025-09-21,19:18:45.000,264,10983397,14125,0,1758482324,12985.329090149993,28.21971126000426,53347.60224792 2025-09-21,19:18:46.000,264,10983396,14045,0,1758482325,12985.335826459988,28.17741648000083,53347.67211912 2025-09-21,19:18:47.000,264,10983257,14405,0,1758482326,12985.335826459988,28.198563869998907,53347.60224792 2025-09-21,19:18:48.000,264,10983270,14285,0,1758482327,12985.416662179989,28.135121700004674,53347.60224792 2025-09-21,19:18:49.000,264,10983359,14485,0,1758482328,12985.423398489998,28.18446561000019,53347.63019640001 2025-09-21,19:18:50.000,264,10983282,14485,0,1758482329,12985.409925869993,28.11397430999932,53347.637183520004 2025-09-21,19:18:51.000,264,10983389,14205,0,1758482330,12985.403189559998,28.071679530003166,53347.686093360004 2025-09-21,19:18:52.000,264,10983355,14605,0,1758482331,12985.497497899989,28.036433879999095,53347.67910624001 2025-09-21,19:18:53.000,264,10983358,14325,0,1758482332,12985.504234209999,28.015286490001017,53347.76295168 2025-09-21,19:18:54.000,264,10983395,14205,0,1758482333,12985.524443139999,27.958893449998868,53347.71404184 2025-09-21,19:18:55.000,264,10983405,14365,0,1758482334,12985.612015169994,27.916598670002713,53347.76295168 2025-09-21,19:18:56.000,264,10983342,14405,0,1758482335,12985.612015169994,27.895451280004636,53347.78391304 2025-09-21,19:18:57.000,264,10983369,14285,0,1758482336,12985.612015169994,27.832009110003128,53347.825835760006 2025-09-21,19:18:58.000,264,10983333,14005,0,1758482337,12985.63896040999,27.76856694000162,53347.81884864001 2025-09-21,19:18:59.000,264,10983345,14405,0,1758482338,12985.59854254999,27.789714329999697,53347.874745600006 2025-09-21,19:19:00.000,264,10983301,14165,0,1758482339,12985.72653244,27.733321290004824,53347.83282288 2025-09-21,19:19:01.000,264,10983321,14605,0,1758482340,12985.63896040999,27.747419550003542,53347.853784240004 2025-09-21,19:19:02.000,264,10983360,14165,0,1758482341,12985.632224099994,27.70512477000011,53347.83981 2025-09-21,19:19:03.000,264,10983345,14645,0,1758482342,12985.672641959995,27.698075640000752,53347.88871984 2025-09-21,19:19:04.000,264,10983387,14365,0,1758482343,12985.66590565,27.676928250002675,53347.89570696001 2025-09-21,19:19:05.000,264,10983303,14485,0,1758482344,12985.652433029994,27.655780860004597,53347.89570696001 2025-09-21,19:19:06.000,264,10983339,14245,0,1758482345,12985.63896040999,27.655780860004597,53347.94461680001 2025-09-21,19:19:07.000,264,10983379,14205,0,1758482346,12985.64569672,27.655780860004597,53348.08435920001 2025-09-21,19:19:08.000,264,10983381,14205,0,1758482347,12985.632224099994,27.648731729997962,53348.06339784001 2025-09-21,19:19:09.000,264,10983300,14445,0,1758482348,12985.652433029994,27.620535210000526,53348.03544936001 2025-09-21,19:19:10.000,264,10983381,14285,0,1758482349,12985.68611458,27.648731729997962,53348.14724328 2025-09-21,19:19:11.000,264,10983360,14405,0,1758482350,12985.64569672,27.669879120003316,53348.00750088 2025-09-21,19:19:12.000,264,10983339,14445,0,1758482351,12985.64569672,27.59938782000245,53348.1192948 2025-09-21,19:19:13.000,264,10983382,14525,0,1758482352,12985.66590565,27.698075640000752,53348.14724328 2025-09-21,19:19:14.000,264,10983289,14285,0,1758482353,12985.67937826999,27.691026510001393,53348.20314024001 2025-09-21,19:19:15.000,264,10983360,14565,0,1758482354,12985.68611458,27.606436950001807,53348.13326904001 2025-09-21,19:19:16.000,264,10983314,14445,0,1758482355,12985.65916933999,27.59233869000309,53348.16820464 2025-09-21,19:19:17.000,264,10983378,14485,0,1758482356,12985.68611458,27.613486080001167,53348.05641072 2025-09-21,19:19:18.000,264,10983329,14285,0,1758482357,12985.63896040999,27.59233869000309,53348.14724328 2025-09-21,19:19:19.000,264,10983307,14405,0,1758482358,12985.70632351,27.58528956000373,53348.11230768001 2025-09-21,19:19:20.000,264,10983426,14245,0,1758482359,12985.70632351,27.676928250002675,53348.161217520006 2025-09-21,19:19:21.000,264,10983403,14485,0,1758482360,12985.713059819995,27.634633469999244,53348.20314024001 2025-09-21,19:19:22.000,264,10983350,14205,0,1758482361,12985.68611458,27.662829990003956,53348.17519176 2025-09-21,19:19:23.000,264,10983300,14805,0,1758482362,12985.74674137,27.698075640000752,53348.14724328 2025-09-21,19:19:24.000,264,10983384,14405,0,1758482363,12985.692850889995,27.698075640000752,53348.10532056 2025-09-21,19:19:25.000,264,10983343,14445,0,1758482364,12985.74674137,27.72627215999819,53348.19615312 2025-09-21,19:19:26.000,264,10983413,14605,0,1758482365,12985.713059819995,27.796763459999056,53348.23807584 2025-09-21,19:19:27.000,264,10983472,14725,0,1758482366,12985.78042291999,27.803812589998415,53348.210127360006 2025-09-21,19:19:28.000,264,10983416,14565,0,1758482367,12985.793895539995,27.810861719997774,53348.17519176 2025-09-21,19:19:29.000,264,10983331,14565,0,1758482368,12985.854522329995,27.874303889999283,53348.24506296 2025-09-21,19:19:30.000,264,10983374,14445,0,1758482369,12985.88146756999,27.839058240002487,53348.23807584 2025-09-21,19:19:31.000,264,10983380,14485,0,1758482370,12985.86125863999,27.916598670002713,53348.2939728 2025-09-21,19:19:32.000,264,10983400,14325,0,1758482371,12985.86799495,27.95184431999951,53348.2939728 2025-09-21,19:19:33.000,264,10983311,14405,0,1758482372,12985.86799495,27.958893449998868,53348.37083112001 2025-09-21,19:19:34.000,264,10983365,14605,0,1758482373,12985.86125863999,28.071679530003166,53348.328908400006 2025-09-21,19:19:35.000,264,10983457,14365,0,1758482374,12985.88146756999,28.015286490001017,53348.33589552 2025-09-21,19:19:36.000,264,10983391,14365,0,1758482375,12985.86799495,28.092826920001244,53348.363844 2025-09-21,19:19:37.000,264,10983385,14605,0,1758482376,12985.84778602,28.149219960003393,53348.356856880004 2025-09-21,19:19:38.000,264,10983454,14885,0,1758482377,12985.90841281,28.12807256999804,53348.363844 2025-09-21,19:19:39.000,264,10983428,14565,0,1758482378,12985.88820388,28.16331822000211,53348.377818240006 2025-09-21,19:19:40.000,264,10983388,14405,0,1758482379,12985.88146756999,28.18446561000019,53348.45467656 2025-09-21,19:19:41.000,264,10983353,14485,0,1758482380,12985.874731259995,28.17741648000083,53348.48961216001 2025-09-21,19:19:42.000,264,10983446,14325,0,1758482381,12985.92862174,28.17741648000083,53348.45467656 2025-09-21,19:19:43.000,264,10983379,14365,0,1758482382,12985.92862174,28.17741648000083,53348.45467656 2025-09-21,19:19:44.000,264,10983455,14365,0,1758482383,12985.92188542999,28.17741648000083,53348.51057352 2025-09-21,19:19:45.000,264,10983411,14565,0,1758482384,12985.92188542999,28.191514739999548,53348.5035864 2025-09-21,19:19:46.000,264,10983394,14565,0,1758482385,12985.90167649999,28.12807256999804,53348.524547760004 2025-09-21,19:19:47.000,264,10983445,14445,0,1758482386,12985.86799495,28.12102343999868,53348.51057352 2025-09-21,19:19:48.000,264,10983448,14405,0,1758482387,12985.84778602,28.156269090002752,53348.55249624 2025-09-21,19:19:49.000,264,10983361,14405,0,1758482388,12985.86125863999,28.2126621300049,53348.61538032001 2025-09-21,19:19:50.000,264,10983413,14365,0,1758482389,12985.773686609995,28.198563869998907,53348.5734576 2025-09-21,19:19:51.000,264,10983364,14445,0,1758482390,12985.76021398999,28.247907780001697,53348.62236744 2025-09-21,19:19:52.000,264,10983364,14605,0,1758482391,12985.74674137,28.240858650002338,53348.62935456 2025-09-21,19:19:53.000,264,10983364,14325,0,1758482392,12985.67937826999,28.254956910001056,53348.6083932 2025-09-21,19:19:54.000,264,10983414,14645,0,1758482393,12985.68611458,28.262006040000415,53348.62935456 2025-09-21,19:19:55.000,264,10983387,14365,0,1758482394,12985.62548779,28.29020255999785,53348.5035864 2025-09-21,19:19:56.000,264,10983394,14325,0,1758482395,12985.612015169994,28.374792120004713,53348.53852200001 2025-09-21,19:19:57.000,264,10983328,14605,0,1758482396,12985.53791575999,28.36069385999872,53348.62236744 2025-09-21,19:19:58.000,264,10983402,14485,0,1758482397,12985.504234209999,28.431185159999586,53348.524547760004 2025-09-21,19:19:59.000,264,10983289,14485,0,1758482398,12985.457080039989,28.367742989998078,53348.56647048001 2025-09-21,19:20:00.000,264,10983436,14365,0,1758482399,12985.423398489998,28.424136030000227,53348.55249624 2025-09-21,19:20:01.000,264,10983339,14445,0,1758482400,12985.295408599988,28.417086900000868,53348.58743184001 2025-09-21,19:20:02.000,264,10983491,14525,0,1758482401,12985.295408599988,28.452332549997664,53348.60140608 2025-09-21,19:20:03.000,264,10983382,14285,0,1758482402,12985.295408599988,28.445283419998304,53348.63634168001 2025-09-21,19:20:04.000,264,10983392,14645,0,1758482403,12985.194363950002,28.452332549997664,53348.53852200001 2025-09-21,19:20:05.000,264,10983327,14485,0,1758482404,12985.174155020002,28.4593816800043,53348.643328800004 2025-09-21,19:20:06.000,264,10983391,14445,0,1758482405,12985.120264539997,28.445283419998304,53348.61538032001 2025-09-21,19:20:07.000,264,10983339,14725,0,1758482406,12985.153946090002,28.487578200001735,53348.58743184001 2025-09-21,19:20:08.000,264,10983361,14325,0,1758482407,12985.140473469997,28.445283419998304,53348.60140608 2025-09-21,19:20:09.000,264,10983464,14725,0,1758482408,12985.106791919992,28.487578200001735,53348.56647048001 2025-09-21,19:20:10.000,264,10983359,14605,0,1758482409,12985.073110370002,28.52282384999853,53348.63634168001 2025-09-21,19:20:11.000,264,10983432,14645,0,1758482410,12985.039428819997,28.58626602000004,53348.63634168001 2025-09-21,19:20:12.000,264,10983321,14165,0,1758482411,12985.019219889997,28.515774719999172,53348.62236744 2025-09-21,19:20:13.000,264,10983429,14405,0,1758482412,12984.978802029997,28.56511863000196,53348.62236744 2025-09-21,19:20:14.000,264,10983345,14205,0,1758482413,12985.032692510002,28.52282384999853,53348.62935456 2025-09-21,19:20:15.000,264,10983413,14605,0,1758482414,12984.958593099997,28.58626602000004,53348.6083932 2025-09-21,19:20:16.000,264,10983392,14725,0,1758482415,12984.999010959997,28.508725589999813,53348.60140608 2025-09-21,19:20:17.000,264,10983416,14685,0,1758482416,12985.005747269992,28.551020370003243,53348.6083932 2025-09-21,19:20:18.000,264,10983341,14605,0,1758482417,12984.985538339992,28.62856080000347,53348.594418960005 2025-09-21,19:20:19.000,264,10983407,14565,0,1758482418,12984.978802029997,28.62151167000411,53348.5734576 2025-09-21,19:20:20.000,264,10983381,14365,0,1758482419,12984.965329409992,28.692002969997702,53348.545509120006 2025-09-21,19:20:21.000,264,10983370,14285,0,1758482420,12984.965329409992,28.706101230003696,53348.58044472 2025-09-21,19:20:22.000,264,10983364,14365,0,1758482421,12984.958593099997,28.713150360003056,53348.55249624 2025-09-21,19:20:23.000,264,10983347,14285,0,1758482422,12985.012483580002,28.741346880000492,53348.62236744 2025-09-21,19:20:24.000,264,10983461,14325,0,1758482423,12985.019219889997,28.75544513999921,53348.6083932 2025-09-21,19:20:25.000,264,10983485,14285,0,1758482424,12985.012483580002,28.832985569999437,53348.60140608 2025-09-21,19:20:26.000,264,10983415,14405,0,1758482425,12984.978802029997,28.952820780003094,53348.56647048001 2025-09-21,19:20:27.000,264,10983431,14445,0,1758482426,12985.086582989992,28.840034699998796,53348.62935456 2025-09-21,19:20:28.000,264,10983403,14405,0,1758482427,12985.052901440002,28.896427740000945,53348.56647048001 2025-09-21,19:20:29.000,264,10983391,14485,0,1758482428,12984.985538339992,28.903476870000304,53348.62935456 2025-09-21,19:20:30.000,264,10983543,14485,0,1758482429,12985.046165129992,28.97396817000117,53348.56647048001 2025-09-21,19:20:31.000,264,10983298,14485,0,1758482430,12984.978802029997,28.99511555999925,53348.53852200001 2025-09-21,19:20:32.000,264,10983358,14365,0,1758482431,12984.945120479992,28.938722520004376,53348.524547760004 2025-09-21,19:20:33.000,264,10983280,14485,0,1758482432,12984.972065720001,28.938722520004376,53348.55948336 2025-09-21,19:20:34.000,264,10983390,14285,0,1758482433,12984.978802029997,28.966919040001812,53348.60140608 2025-09-21,19:20:35.000,264,10983355,14885,0,1758482434,12984.958593099997,28.959869910002453,53348.5734576 2025-09-21,19:20:36.000,264,10983289,14405,0,1758482435,12984.897966309996,28.945771650003735,53348.65031592 2025-09-21,19:20:37.000,264,10983319,14365,0,1758482436,12984.803657969991,28.97396817000117,53348.62935456 2025-09-21,19:20:38.000,264,10983396,14325,0,1758482437,12984.803657969991,29.002164689998608,53348.6083932 2025-09-21,19:20:39.000,264,10983346,14525,0,1758482438,12984.796921659996,29.009213819997967,53348.62935456 2025-09-21,19:20:40.000,264,10983416,14525,0,1758482439,12984.74976749,28.93167338999774,53348.62236744 2025-09-21,19:20:41.000,264,10983377,14485,0,1758482440,12984.695877009995,28.99511555999925,53348.6083932 2025-09-21,19:20:42.000,264,10983409,14565,0,1758482441,12984.70934963,28.98806642999989,53348.60140608 2025-09-21,19:20:43.000,264,10983423,14565,0,1758482442,12984.594832359995,29.002164689998608,53348.53852200001 2025-09-21,19:20:44.000,264,10983377,14245,0,1758482443,12984.635250219995,28.952820780003094,53348.55948336 2025-09-21,19:20:45.000,264,10983399,14365,0,1758482444,12984.62177759999,28.945771650003735,53348.58743184001 2025-09-21,19:20:46.000,264,10983335,14525,0,1758482445,12984.60830498,29.002164689998608,53348.62935456 2025-09-21,19:20:47.000,264,10983420,14565,0,1758482446,12984.594832359995,29.03036121000332,53348.55948336 2025-09-21,19:20:48.000,264,10983430,14645,0,1758482447,12984.56115080999,28.945771650003735,53348.51756064001 2025-09-21,19:20:49.000,264,10983364,14325,0,1758482448,12984.574623429995,28.98806642999989,53348.53852200001 2025-09-21,19:20:50.000,264,10983420,14405,0,1758482449,12984.554414499995,28.93167338999774,53348.48262504 2025-09-21,19:20:51.000,264,10983370,14565,0,1758482450,12984.56788712,29.002164689998608,53348.48961216001 2025-09-21,19:20:52.000,264,10983379,14485,0,1758482451,12984.554414499995,28.959869910002453,53348.496599280006 2025-09-21,19:20:53.000,264,10983439,14565,0,1758482452,12984.52746926,28.99511555999925,53348.48961216001 2025-09-21,19:20:54.000,264,10983409,14405,0,1758482453,12984.52746926,29.02331208000396,53348.496599280006 2025-09-21,19:20:55.000,264,10983347,14685,0,1758482454,12984.56115080999,29.009213819997967,53348.39877960001 2025-09-21,19:20:56.000,264,10983428,14325,0,1758482455,12984.58135973999,28.98101730000053,53348.46865080001 2025-09-21,19:20:57.000,264,10983446,14245,0,1758482456,12984.574623429995,29.002164689998608,53348.45467656 2025-09-21,19:20:58.000,264,10983335,14525,0,1758482457,12984.62177759999,29.02331208000396,53348.41275384 2025-09-21,19:20:59.000,264,10983371,14565,0,1758482458,12984.695877009995,29.016262950004602,53348.37083112001 2025-09-21,19:21:00.000,264,10983444,14445,0,1758482459,12984.72282224999,28.97396817000117,53348.363844 2025-09-21,19:21:01.000,264,10983354,14525,0,1758482460,12984.76997642,28.97396817000117,53348.37083112001 2025-09-21,19:21:02.000,264,10983362,14725,0,1758482461,12984.74976749,28.98101730000053,53348.38480536 2025-09-21,19:21:03.000,264,10983431,14605,0,1758482462,12984.803657969991,29.02331208000396,53348.41974096001 2025-09-21,19:21:04.000,264,10983399,14405,0,1758482463,12984.736294869996,28.938722520004376,53348.33589552 2025-09-21,19:21:05.000,264,10983475,14565,0,1758482464,12984.783449039991,28.93167338999774,53348.39877960001 2025-09-21,19:21:06.000,264,10983382,14485,0,1758482465,12984.776712729996,28.959869910002453,53348.307947040004 2025-09-21,19:21:07.000,264,10983450,14565,0,1758482466,12984.776712729996,28.910525999999663,53348.25205008001 2025-09-21,19:21:08.000,264,10983431,14565,0,1758482467,12984.79018535,28.92462425999838,53348.32192128001 2025-09-21,19:21:09.000,264,10983416,14605,0,1758482468,12984.74976749,28.938722520004376,53348.37083112001 2025-09-21,19:21:10.000,264,10983379,14205,0,1758482469,12984.76997642,28.889378610001586,53348.2939728 2025-09-21,19:21:11.000,264,10983324,14445,0,1758482470,12984.716085939996,28.966919040001812,53348.34288264 2025-09-21,19:21:12.000,264,10983333,14565,0,1758482471,12984.695877009995,28.910525999999663,53348.356856880004 2025-09-21,19:21:13.000,264,10983452,14445,0,1758482472,12984.695877009995,28.882329480002227,53348.23108872001 2025-09-21,19:21:14.000,264,10983464,14725,0,1758482473,12984.74303117999,28.910525999999663,53348.23108872001 2025-09-21,19:21:15.000,264,10983467,14565,0,1758482474,12984.736294869996,28.93167338999774,53348.17519176 2025-09-21,19:21:16.000,264,10983410,14645,0,1758482475,12984.72282224999,28.917575129999022,53348.189166000004 2025-09-21,19:21:17.000,264,10983451,14405,0,1758482476,12984.675668079995,28.889378610001586,53348.19615312 2025-09-21,19:21:18.000,264,10983364,14205,0,1758482477,12984.70261331999,28.889378610001586,53348.2241016 2025-09-21,19:21:19.000,264,10983440,14405,0,1758482478,12984.655459149995,28.86118209000415,53348.16820464 2025-09-21,19:21:20.000,264,10983407,14365,0,1758482479,12984.635250219995,28.832985569999437,53348.15423040001 2025-09-21,19:21:21.000,264,10983347,14365,0,1758482480,12984.635250219995,28.882329480002227,53348.16820464 2025-09-21,19:21:22.000,264,10983277,14485,0,1758482481,12984.64872284,28.81888731000072,53348.18217888001 2025-09-21,19:21:23.000,264,10983337,14685,0,1758482482,12984.58135973999,28.790690790003282,53348.21711448 2025-09-21,19:21:24.000,264,10983341,14485,0,1758482483,12984.615041289995,28.76249426999857,53348.08435920001 2025-09-21,19:21:25.000,264,10983349,14765,0,1758482484,12984.62177759999,28.720199490002415,53348.161217520006 2025-09-21,19:21:26.000,264,10983312,14685,0,1758482485,12984.64198652999,28.699052100004337,53348.07737208 2025-09-21,19:21:27.000,264,10983328,14565,0,1758482486,12984.64872284,28.62151167000411,53348.0494236 2025-09-21,19:21:28.000,264,10983334,14405,0,1758482487,12984.675668079995,28.642659060002188,53348.01448800001 2025-09-21,19:21:29.000,264,10983389,14725,0,1758482488,12984.70934963,28.58626602000004,53347.993526640006 2025-09-21,19:21:30.000,264,10983314,14405,0,1758482489,12984.74976749,28.543971240003884,53348.091346320005 2025-09-21,19:21:31.000,264,10983313,14605,0,1758482490,12984.72282224999,28.480529070002376,53348.091346320005 2025-09-21,19:21:32.000,264,10983305,14405,0,1758482491,12984.83060321,28.4593816800043,53348.01448800001 2025-09-21,19:21:33.000,264,10983337,14565,0,1758482492,12984.857548449996,28.381841250004072,53348.03544936001 2025-09-21,19:21:34.000,264,10983345,14805,0,1758482493,12984.884493689991,28.311349950003205,53348.03544936001 2025-09-21,19:21:35.000,264,10983370,14405,0,1758482494,12984.938384169996,28.3465956,53348.021475120004 2025-09-21,19:21:36.000,264,10983341,14325,0,1758482495,12984.978802029997,28.262006040000415,53348.01448800001 2025-09-21,19:21:37.000,264,10983333,14365,0,1758482496,12984.951856790001,28.276104299999133,53348.05641072 2025-09-21,19:21:38.000,264,10983410,14405,0,1758482497,12984.999010959997,28.198563869998907,53348.07038496 2025-09-21,19:21:39.000,264,10983347,14205,0,1758482498,12984.999010959997,28.17036735000147,53348.01448800001 2025-09-21,19:21:40.000,264,10983326,14485,0,1758482499,12984.999010959997,28.106925179999962,53348.02846224 2025-09-21,19:21:41.000,264,10983369,14205,0,1758482500,12984.978802029997,28.092826920001244,53348.021475120004 2025-09-21,19:21:42.000,264,10983397,14405,0,1758482501,12985.025956199992,28.036433879999095,53347.94461680001 2025-09-21,19:21:43.000,264,10983397,14365,0,1758482502,12985.086582989992,28.036433879999095,53348.03544936001 2025-09-21,19:21:44.000,264,10983387,14365,0,1758482503,12985.127000849992,28.029384749999736,53348.021475120004 2025-09-21,19:21:45.000,264,10983314,14525,0,1758482504,12985.140473469997,27.98004084000422,53347.95160392 2025-09-21,19:21:46.000,264,10983333,14325,0,1758482505,12985.180891329997,27.98708997000358,53347.88871984 2025-09-21,19:21:47.000,264,10983350,14525,0,1758482506,12985.207836569993,28.043483009998454,53347.93762968 2025-09-21,19:21:48.000,264,10983440,14285,0,1758482507,12985.329090149993,28.015286490001017,53347.93762968 2025-09-21,19:21:49.000,264,10983361,14605,0,1758482508,12985.322353839998,27.93774606000079,53347.93064256 2025-09-21,19:21:50.000,264,10983331,14205,0,1758482509,12985.423398489998,27.98708997000358,53347.874745600006 2025-09-21,19:21:51.000,264,10983351,14205,0,1758482510,12985.389716939993,27.965942579998227,53347.90269408 2025-09-21,19:21:52.000,264,10983389,14725,0,1758482511,12985.477288969989,27.972991710004862,53347.90269408 2025-09-21,19:21:53.000,264,10983379,14605,0,1758482512,12985.53791575999,27.93069693000143,53347.874745600006 2025-09-21,19:21:54.000,264,10983355,14445,0,1758482513,12985.605278859999,27.958893449998868,53347.89570696001 2025-09-21,19:21:55.000,264,10983339,14445,0,1758482514,12985.605278859999,27.972991710004862,53347.89570696001 2025-09-21,19:21:56.000,264,10983342,14685,0,1758482515,12985.605278859999,27.93774606000079,53347.88173272 2025-09-21,19:21:57.000,264,10983292,14445,0,1758482516,12985.67937826999,27.909549540003354,53347.88871984 2025-09-21,19:21:58.000,264,10983318,14245,0,1758482517,12985.76021398999,27.860205630000564,53347.90269408 2025-09-21,19:21:59.000,264,10983322,14645,0,1758482518,12985.74674137,27.810861719997774,53347.83282288 2025-09-21,19:22:00.000,264,10983336,14205,0,1758482519,12985.814104469995,27.839058240002487,53347.90269408 2025-09-21,19:22:01.000,264,10983348,14405,0,1758482520,12985.80736816,27.72627215999819,53347.86077136 2025-09-21,19:22:02.000,264,10983391,14405,0,1758482521,12985.814104469995,27.789714329999697,53347.93762968 2025-09-21,19:22:03.000,264,10983374,14605,0,1758482522,12985.814104469995,27.747419550003542,53347.88173272 2025-09-21,19:22:04.000,264,10983365,14605,0,1758482523,12985.814104469995,27.683977380002034,53347.88871984 2025-09-21,19:22:05.000,264,10983460,14325,0,1758482524,12985.78042291999,27.676928250002675,53347.95160392 2025-09-21,19:22:06.000,264,10983429,14405,0,1758482525,12985.84778602,27.691026510001393,53347.874745600006 2025-09-21,19:22:07.000,264,10983351,14525,0,1758482526,12985.894940189995,27.59233869000309,53347.94461680001 2025-09-21,19:22:08.000,264,10983388,14605,0,1758482527,12985.90841281,27.564142169998377,53347.96557816001 2025-09-21,19:22:09.000,264,10983370,14445,0,1758482528,12985.88146756999,27.55004390999966,53347.98653952001 2025-09-21,19:22:10.000,264,10983398,14205,0,1758482529,12985.874731259995,27.53594565000094,53348.00750088 2025-09-21,19:22:11.000,264,10983358,14605,0,1758482530,12985.90841281,27.437257830002636,53347.9795524 2025-09-21,19:22:12.000,264,10983294,14565,0,1758482531,12985.894940189995,27.36676653000177,53348.02846224 2025-09-21,19:22:13.000,264,10983376,14565,0,1758482532,12985.90841281,27.35266827000305,53348.01448800001 2025-09-21,19:22:14.000,264,10983408,14445,0,1758482533,12985.94883067,27.282176970002183,53347.91666832001 2025-09-21,19:22:15.000,264,10983384,14485,0,1758482534,12985.995984839996,27.197587410002598,53347.96557816001 2025-09-21,19:22:16.000,264,10983365,14365,0,1758482535,12986.022930079991,27.232833059999393,53347.94461680001 2025-09-21,19:22:17.000,264,10983343,14285,0,1758482536,12986.117238419996,27.24693131999811,53348.00051376 2025-09-21,19:22:18.000,264,10983362,14445,0,1758482537,12986.150919970001,27.12004698000237,53348.05641072 2025-09-21,19:22:19.000,264,10983358,14285,0,1758482538,12986.218283069997,27.169390889997885,53348.0494236 2025-09-21,19:22:20.000,264,10983250,14165,0,1758482539,12986.238491999997,27.18348915000388,53347.972565280004 2025-09-21,19:22:21.000,264,10983280,14325,0,1758482540,12986.278909859997,27.162341759998526,53347.972565280004 2025-09-21,19:22:22.000,264,10983327,14445,0,1758482541,12986.285646169992,27.148243499999808,53348.02846224 2025-09-21,19:22:23.000,264,10983267,14205,0,1758482542,12986.285646169992,27.12709611000173,53347.95859104 2025-09-21,19:22:24.000,264,10983338,14645,0,1758482543,12986.353009270002,27.112997850003012,53347.95160392 2025-09-21,19:22:25.000,264,10983323,14045,0,1758482544,12986.420372369997,27.063653940000222,53347.91666832001 2025-09-21,19:22:26.000,264,10983405,14205,0,1758482545,12986.467526539993,27.042506550002145,53347.93064256 2025-09-21,19:22:27.000,264,10983330,14085,0,1758482546,12986.494471780003,27.021359160004067,53348.00750088 2025-09-21,19:22:28.000,264,10983388,14325,0,1758482547,12986.561834879998,26.94381873000384,53347.95160392 2025-09-21,19:22:29.000,264,10983328,14365,0,1758482548,12986.548362259993,26.979064380000636,53347.95160392 2025-09-21,19:22:30.000,264,10983387,14245,0,1758482549,12986.629197979993,26.972015250001277,53347.9795524 2025-09-21,19:22:31.000,264,10983372,14645,0,1758482550,12986.642670599998,26.880376560002333,53347.9795524 2025-09-21,19:22:32.000,264,10983396,14645,0,1758482551,12986.656143219989,26.90857307999977,53348.05641072 2025-09-21,19:22:33.000,264,10983387,14445,0,1758482552,12986.703297389999,26.93676960000448,53348.07038496 2025-09-21,19:22:34.000,264,10983368,14605,0,1758482553,12986.716770009989,26.88742569000169,53348.03544936001 2025-09-21,19:22:35.000,264,10983344,14125,0,1758482554,12986.790869419994,26.859229170004255,53348.05641072 2025-09-21,19:22:36.000,264,10983294,14205,0,1758482555,12986.82455097,26.823983520000183,53348.06339784001 2025-09-21,19:22:37.000,264,10983394,14285,0,1758482556,12986.81781465999,26.823983520000183,53348.02846224 2025-09-21,19:22:38.000,264,10983373,14445,0,1758482557,12986.8447599,26.809885260001465,53348.0494236 2025-09-21,19:22:39.000,264,10983346,14285,0,1758482558,12986.91885930999,26.77463961000467,53348.13326904001 2025-09-21,19:22:40.000,264,10983404,14285,0,1758482559,12986.90538669,26.816934390000824,53348.15423040001 2025-09-21,19:22:41.000,264,10983409,14565,0,1758482560,12986.91885930999,26.795787000002747,53348.161217520006 2025-09-21,19:22:42.000,264,10983347,14325,0,1758482561,12986.912122999995,26.767590479998034,53348.20314024001 2025-09-21,19:22:43.000,264,10983350,14445,0,1758482562,12986.95927716999,26.788737870003388,53348.18217888001 2025-09-21,19:22:44.000,264,10983347,14325,0,1758482563,12986.95927716999,26.767590479998034,53348.15423040001 2025-09-21,19:22:45.000,264,10983378,14325,0,1758482564,12986.99969502999,26.823983520000183,53348.25205008001 2025-09-21,19:22:46.000,264,10983353,14165,0,1758482565,12986.99969502999,26.809885260001465,53348.26602432 2025-09-21,19:22:47.000,264,10983455,14205,0,1758482566,12986.972749789995,26.78168874000403,53348.259037200005 2025-09-21,19:22:48.000,264,10983345,14565,0,1758482567,12986.932331929995,26.77463961000467,53348.210127360006 2025-09-21,19:22:49.000,264,10983389,14245,0,1758482568,12986.992958719995,26.831032649999543,53348.259037200005 2025-09-21,19:22:50.000,264,10983301,14365,0,1758482569,12986.952540859995,26.823983520000183,53348.189166000004 2025-09-21,19:22:51.000,264,10983381,14405,0,1758482570,12986.99969502999,26.8380817799989,53348.21711448 2025-09-21,19:22:52.000,264,10983395,14325,0,1758482571,12986.992958719995,26.823983520000183,53348.18217888001 2025-09-21,19:22:53.000,264,10983360,14205,0,1758482572,12986.97948609999,26.831032649999543,53348.24506296 2025-09-21,19:22:54.000,264,10983340,14285,0,1758482573,12987.053585509995,26.84513090999826,53348.25205008001 2025-09-21,19:22:55.000,264,10983307,14325,0,1758482574,12986.99969502999,26.802836130002106,53348.24506296 2025-09-21,19:22:56.000,264,10983320,14445,0,1758482575,12987.04011288999,26.71824657000252,53348.189166000004 2025-09-21,19:22:57.000,264,10983430,14525,0,1758482576,12987.04011288999,26.739393960000598,53348.23807584 2025-09-21,19:22:58.000,264,10983339,14285,0,1758482577,12986.992958719995,26.690050049997808,53348.23807584 2025-09-21,19:22:59.000,264,10983407,14205,0,1758482578,12986.972749789995,26.654804400001012,53348.307947040004 2025-09-21,19:23:00.000,264,10983281,14565,0,1758482579,12987.02664027,26.654804400001012,53348.27301144 2025-09-21,19:23:01.000,264,10983363,14565,0,1758482580,12987.02664027,26.626607880003576,53348.2939728 2025-09-21,19:23:02.000,264,10983307,14645,0,1758482581,12987.00643134,26.563165710002067,53348.39179248 2025-09-21,19:23:03.000,264,10983452,14485,0,1758482582,12987.06032181999,26.520870929998637,53348.48262504 2025-09-21,19:23:04.000,264,10983347,14365,0,1758482583,12987.00643134,26.4926744100012,53348.41974096001 2025-09-21,19:23:05.000,264,10983289,14285,0,1758482584,12987.053585509995,26.415133980000974,53348.46166368 2025-09-21,19:23:06.000,264,10983275,14365,0,1758482585,12987.02664027,26.471527020003123,53348.4337152 2025-09-21,19:23:07.000,264,10983380,14485,0,1758482586,12987.08726706,26.386937460003537,53348.37083112001 2025-09-21,19:23:08.000,264,10983385,14365,0,1758482587,12987.08726706,26.379888330004178,53348.41275384 2025-09-21,19:23:09.000,264,10983412,14325,0,1758482588,12987.094003369995,26.337593550000747,53348.46865080001 2025-09-21,19:23:10.000,264,10983372,14565,0,1758482589,12987.14115753999,26.401035720002255,53348.46166368 2025-09-21,19:23:11.000,264,10983321,14405,0,1758482590,12987.16136646999,26.422183110000333,53348.48262504 2025-09-21,19:23:12.000,264,10983332,14365,0,1758482591,12987.114212299995,26.471527020003123,53348.44768944001 2025-09-21,19:23:13.000,264,10983368,14485,0,1758482592,12987.201784329991,26.44333049999841,53348.5734576 2025-09-21,19:23:14.000,264,10983248,14285,0,1758482593,12987.195048019996,26.54906745000335,53348.44070232 2025-09-21,19:23:15.000,264,10983324,14645,0,1758482594,12987.195048019996,26.54201832000399,53348.475637920004 2025-09-21,19:23:16.000,264,10983389,14365,0,1758482595,12987.18831171,26.647755270001653,53348.5035864 2025-09-21,19:23:17.000,264,10983264,14405,0,1758482596,12987.221993259991,26.640706140002294,53348.44070232 2025-09-21,19:23:18.000,264,10983379,14645,0,1758482597,12987.262411119991,26.68300091999845,53348.53153488 2025-09-21,19:23:19.000,264,10983368,14365,0,1758482598,12987.235465879996,26.633657010002935,53348.524547760004 2025-09-21,19:23:20.000,264,10983340,14205,0,1758482599,12987.195048019996,26.66185353000037,53348.51756064001 2025-09-21,19:23:21.000,264,10983283,14405,0,1758482600,12987.195048019996,26.654804400001012,53348.56647048001 2025-09-21,19:23:22.000,264,10983399,14645,0,1758482601,12987.18831171,26.68300091999845,53348.6083932 2025-09-21,19:23:23.000,264,10983282,14285,0,1758482602,12987.201784329991,26.704148310003802,53348.62236744 2025-09-21,19:23:24.000,264,10983377,14285,0,1758482603,12987.14115753999,26.72529570000188,53348.61538032001 2025-09-21,19:23:25.000,264,10983378,14445,0,1758482604,12987.16136646999,26.697099180004443,53348.55249624 2025-09-21,19:23:26.000,264,10983292,14405,0,1758482605,12987.174839089996,26.697099180004443,53348.6083932 2025-09-21,19:23:27.000,264,10983349,14765,0,1758482606,12987.12768492,26.690050049997808,53348.55948336 2025-09-21,19:23:28.000,264,10983370,14565,0,1758482607,12987.12768492,26.739393960000598,53348.60140608 2025-09-21,19:23:29.000,264,10983408,14525,0,1758482608,12987.10073967999,26.760541349998675,53348.60140608 2025-09-21,19:23:30.000,264,10983290,14645,0,1758482609,12987.013167649995,26.760541349998675,53348.664290160006 2025-09-21,19:23:31.000,264,10983364,14285,0,1758482610,12987.0468492,26.697099180004443,53348.6782644 2025-09-21,19:23:32.000,264,10983300,14285,0,1758482611,12987.0468492,26.67595178999909,53348.65730304001 2025-09-21,19:23:33.000,264,10983381,14405,0,1758482612,12987.0468492,26.654804400001012,53348.72717424 2025-09-21,19:23:34.000,264,10983353,14845,0,1758482613,12987.02664027,26.654804400001012,53348.713200000006 2025-09-21,19:23:35.000,264,10983300,14485,0,1758482614,12987.00643134,26.66185353000037,53348.69922576 2025-09-21,19:23:36.000,264,10983345,14485,0,1758482615,12987.00643134,26.647755270001653,53348.67127728 2025-09-21,19:23:37.000,264,10983340,14645,0,1758482616,12986.96601348,26.66890265999973,53348.7481356 2025-09-21,19:23:38.000,264,10983362,14485,0,1758482617,12986.94580455,26.633657010002935,53348.72717424 2025-09-21,19:23:39.000,264,10983266,14645,0,1758482618,12986.93906823999,26.633657010002935,53348.74114848 2025-09-21,19:23:40.000,264,10983324,14525,0,1758482619,12986.91885930999,26.55611658000271,53348.77608408 2025-09-21,19:23:41.000,264,10983408,14485,0,1758482620,12986.92559562,26.563165710002067,53348.77608408 2025-09-21,19:23:42.000,264,10983351,14605,0,1758482621,12986.89865037999,26.55611658000271,53348.77608408 2025-09-21,19:23:43.000,264,10983412,14525,0,1758482622,12986.81781465999,26.513821799999278,53348.79005832 2025-09-21,19:23:44.000,264,10983270,14565,0,1758482623,12986.79760572999,26.464477890003764,53348.85294240001 2025-09-21,19:23:45.000,264,10983289,14205,0,1758482624,12986.79760572999,26.49972354000056,53348.84595528 2025-09-21,19:23:46.000,264,10983301,14485,0,1758482625,12986.736978939989,26.429232239999692,53348.80403256001 2025-09-21,19:23:47.000,264,10983422,14365,0,1758482626,12986.696561079989,26.408084850001615,53348.811019680004 2025-09-21,19:23:48.000,264,10983439,14365,0,1758482627,12986.669615839994,26.330544420001388,53348.95076208001 2025-09-21,19:23:49.000,264,10983343,14205,0,1758482628,12986.669615839994,26.30939703000331,53348.89486512 2025-09-21,19:23:50.000,264,10983342,14365,0,1758482629,12986.710033699994,26.358740939998825,53348.98569768 2025-09-21,19:23:51.000,264,10983284,14365,0,1758482630,12986.602252739998,26.295298770004592,53349.027620400004 2025-09-21,19:23:52.000,264,10983342,14725,0,1758482631,12986.548362259993,26.330544420001388,53348.90185224001 2025-09-21,19:23:53.000,264,10983397,14485,0,1758482632,12986.467526539993,26.26005312000052,53348.98569768 2025-09-21,19:23:54.000,264,10983386,14485,0,1758482633,12986.541625949998,26.27415137999924,53349.00665904 2025-09-21,19:23:55.000,264,10983299,14485,0,1758482634,12986.467526539993,26.217758340004366,53348.94377496 2025-09-21,19:23:56.000,264,10983287,14605,0,1758482635,12986.474262850003,26.31644616000267,53348.978710560004 2025-09-21,19:23:57.000,264,10983355,14485,0,1758482636,12986.420372369997,26.31644616000267,53349.062556 2025-09-21,19:23:58.000,264,10983419,14245,0,1758482637,12986.413636060002,26.351691809999465,53348.978710560004 2025-09-21,19:23:59.000,264,10983278,14325,0,1758482638,12986.406899749993,26.358740939998825,53348.978710560004 2025-09-21,19:24:00.000,264,10983414,14565,0,1758482639,12986.406899749993,26.351691809999465,53349.062556 2025-09-21,19:24:01.000,264,10983338,14405,0,1758482640,12986.427108679993,26.351691809999465,53349.06954312001 2025-09-21,19:24:02.000,264,10983437,14285,0,1758482641,12986.305855099992,26.379888330004178,53349.09050448001 2025-09-21,19:24:03.000,264,10983434,14525,0,1758482642,12986.406899749993,26.32349529000203,53349.11146584 2025-09-21,19:24:04.000,264,10983443,14245,0,1758482643,12986.339536649997,26.32349529000203,53349.08351736 2025-09-21,19:24:05.000,264,10983430,14365,0,1758482644,12986.305855099992,26.281200509998598,53349.048581760006 2025-09-21,19:24:06.000,264,10983374,14445,0,1758482645,12986.292382480002,26.288249639997957,53349.00665904 2025-09-21,19:24:07.000,264,10983413,14405,0,1758482646,12986.251964620002,26.31644616000267,53348.98569768 2025-09-21,19:24:08.000,264,10983322,14565,0,1758482647,12986.278909859997,26.288249639997957,53349.01364616 2025-09-21,19:24:09.000,264,10983342,14365,0,1758482648,12986.278909859997,26.344642680000106,53349.09050448001 2025-09-21,19:24:10.000,264,10983437,14205,0,1758482649,12986.278909859997,26.30939703000331,53349.11146584 2025-09-21,19:24:11.000,264,10983372,14285,0,1758482650,12986.238491999997,26.337593550000747,53349.048581760006 2025-09-21,19:24:12.000,264,10983375,14325,0,1758482651,12986.285646169992,26.393986590002896,53349.062556 2025-09-21,19:24:13.000,264,10983361,14725,0,1758482652,12986.251964620002,26.37283920000482,53349.07653024 2025-09-21,19:24:14.000,264,10983258,14125,0,1758482653,12986.292382480002,26.408084850001615,53349.027620400004 2025-09-21,19:24:15.000,264,10983372,14525,0,1758482654,12986.238491999997,26.43628136999905,53349.10447872 2025-09-21,19:24:16.000,264,10983387,14485,0,1758482655,12986.258700929997,26.520870929998637,53349.097491600005 2025-09-21,19:24:17.000,264,10983438,14485,0,1758482656,12986.265437239992,26.422183110000333,53349.1324272 2025-09-21,19:24:18.000,264,10983392,14445,0,1758482657,12986.299118789997,26.401035720002255,53349.09050448001 2025-09-21,19:24:19.000,264,10983431,14405,0,1758482658,12986.299118789997,26.379888330004178,53349.097491600005 2025-09-21,19:24:20.000,264,10983399,14445,0,1758482659,12986.258700929997,26.32349529000203,53349.06954312001 2025-09-21,19:24:21.000,264,10983357,14565,0,1758482660,12986.231755690002,26.31644616000267,53349.11845296001 2025-09-21,19:24:22.000,264,10983254,14565,0,1758482661,12986.258700929997,26.25300399000116,53349.10447872 2025-09-21,19:24:23.000,264,10983286,14565,0,1758482662,12986.272173550002,26.32349529000203,53349.17434992 2025-09-21,19:24:24.000,264,10983275,14605,0,1758482663,12986.231755690002,26.182512690000294,53349.10447872 2025-09-21,19:24:25.000,264,10983377,14645,0,1758482664,12986.238491999997,26.112021389999427,53349.11146584 2025-09-21,19:24:26.000,264,10983269,14445,0,1758482665,12986.204810449992,26.08382487000199,53349.097491600005 2025-09-21,19:24:27.000,264,10983250,14565,0,1758482666,12986.177865209997,26.07677574000263,53349.097491600005 2025-09-21,19:24:28.000,264,10983301,14565,0,1758482667,12986.123974729991,26.04153008999856,53349.15338856 2025-09-21,19:24:29.000,264,10983380,14405,0,1758482668,12986.110502110001,26.02743182999984,53349.17434992 2025-09-21,19:24:30.000,264,10983365,14485,0,1758482669,12986.090293180001,25.971038789997692,53349.1324272 2025-09-21,19:24:31.000,264,10983359,14525,0,1758482670,12986.036402699996,25.978087920004327,53349.195311280004 2025-09-21,19:24:32.000,264,10983431,14365,0,1758482671,12985.94883067,25.956940529998974,53349.23723400001 2025-09-21,19:24:33.000,264,10983440,14605,0,1758482672,12985.915149119995,25.90759662000346,53349.15338856 2025-09-21,19:24:34.000,264,10983382,14405,0,1758482673,12985.88820388,25.90759662000346,53349.18133704 2025-09-21,19:24:35.000,264,10983402,14445,0,1758482674,12985.80736816,25.942842270000256,53349.2022984 2025-09-21,19:24:36.000,264,10983516,14445,0,1758482675,12985.82757709,25.886449229998107,53349.2721696 2025-09-21,19:24:37.000,264,10983336,14525,0,1758482676,12985.80736816,25.830056190003233,53349.11845296001 2025-09-21,19:24:38.000,264,10983375,14405,0,1758482677,12985.78715923,25.80185966999852,53349.1324272 2025-09-21,19:24:39.000,264,10983322,14365,0,1758482678,12985.7669503,25.80185966999852,53349.08351736 2025-09-21,19:24:40.000,264,10983446,14165,0,1758482679,12985.733268749995,25.85120358000131,53349.146401440004 2025-09-21,19:24:41.000,264,10983322,14405,0,1758482680,12985.672641959995,25.90759662000346,53349.097491600005 2025-09-21,19:24:42.000,264,10983292,14365,0,1758482681,12985.66590565,25.85120358000131,53349.09050448001 2025-09-21,19:24:43.000,264,10983409,14245,0,1758482682,12985.67937826999,25.85120358000131,53349.06954312001 2025-09-21,19:24:44.000,264,10983462,14365,0,1758482683,12985.612015169994,25.85825271000067,53348.98569768 2025-09-21,19:24:45.000,264,10983387,14725,0,1758482684,12985.564860999999,25.85825271000067,53348.96473632 2025-09-21,19:24:46.000,264,10983363,14725,0,1758482685,12985.57833361999,25.780712280000444,53348.94377496 2025-09-21,19:24:47.000,264,10983501,14565,0,1758482686,12985.531179449994,25.80185966999852,53348.95076208001 2025-09-21,19:24:48.000,264,10983371,14605,0,1758482687,12985.57833361999,25.780712280000444,53348.887878 2025-09-21,19:24:49.000,264,10983405,14645,0,1758482688,12985.57833361999,25.773663150001084,53348.91582648 2025-09-21,19:24:50.000,264,10983371,14765,0,1758482689,12985.605278859999,25.766614020001725,53348.98569768 2025-09-21,19:24:51.000,264,10983328,14525,0,1758482690,12985.591806239994,25.731368369997654,53348.929800720005 2025-09-21,19:24:52.000,264,10983326,14205,0,1758482691,12985.62548779,25.724319239998295,53348.94377496 2025-09-21,19:24:53.000,264,10983286,14605,0,1758482692,12985.61875147999,25.717270109998935,53348.94377496 2025-09-21,19:24:54.000,264,10983280,14365,0,1758482693,12985.564860999999,25.745466630003648,53348.90883936 2025-09-21,19:24:55.000,264,10983357,14445,0,1758482694,12985.612015169994,25.67497533000278,53348.91582648 2025-09-21,19:24:56.000,264,10983375,14565,0,1758482695,12985.66590565,25.63972967999871,53348.90185224001 2025-09-21,19:24:57.000,264,10983375,14405,0,1758482696,12985.692850889995,25.68202446000214,53348.94377496 2025-09-21,19:24:58.000,264,10983373,14565,0,1758482697,12985.71979612999,25.653827940004703,53348.91582648 2025-09-21,19:24:59.000,264,10983332,14445,0,1758482698,12985.713059819995,25.62563141999999,53348.831981040006 2025-09-21,19:25:00.000,264,10983435,14445,0,1758482699,12985.713059819995,25.61858229000063,53348.83896816 2025-09-21,19:25:01.000,264,10983379,14485,0,1758482700,12985.72653244,25.611533160001272,53348.82499392001 2025-09-21,19:25:02.000,264,10983319,14445,0,1758482701,12985.74674137,25.597434900002554,53348.90883936 2025-09-21,19:25:03.000,264,10983312,14325,0,1758482702,12985.78042291999,25.67497533000278,53348.79005832 2025-09-21,19:25:04.000,264,10983360,14605,0,1758482703,12985.84104970999,25.696122720000858,53348.86691664 2025-09-21,19:25:05.000,264,10983342,14405,0,1758482704,12985.86125863999,25.66792620000342,53348.887878 2025-09-21,19:25:06.000,264,10983450,14445,0,1758482705,12985.894940189995,25.710220979999576,53348.89486512 2025-09-21,19:25:07.000,264,10983410,14365,0,1758482706,12985.92862174,25.68202446000214,53348.859929520004 2025-09-21,19:25:08.000,264,10983371,14485,0,1758482707,12985.975775909996,25.63972967999871,53348.83896816 2025-09-21,19:25:09.000,264,10983409,14645,0,1758482708,12985.98251221999,25.63268054999935,53348.86691664 2025-09-21,19:25:10.000,264,10983373,14285,0,1758482709,12985.98924853,25.61858229000063,53348.92281360001 2025-09-21,19:25:11.000,264,10983388,14645,0,1758482710,12986.00945746,25.597434900002554,53348.8180068 2025-09-21,19:25:12.000,264,10983380,14565,0,1758482711,12986.056611629996,25.62563141999999,53348.859929520004 2025-09-21,19:25:13.000,264,10983332,14405,0,1758482712,12986.090293180001,25.611533160001272,53348.85294240001 2025-09-21,19:25:14.000,264,10983353,14565,0,1758482713,12986.144183659992,25.576287510004477,53348.880890880006 2025-09-21,19:25:15.000,264,10983384,14405,0,1758482714,12986.130711040001,25.597434900002554,53348.86691664 2025-09-21,19:25:16.000,264,10983328,14085,0,1758482715,12986.076820559996,25.541041860000405,53348.82499392001 2025-09-21,19:25:17.000,264,10983370,14125,0,1758482716,12986.083556869991,25.576287510004477,53348.96473632 2025-09-21,19:25:18.000,264,10983358,14325,0,1758482717,12986.00945746,25.50579621000361,53348.98569768 2025-09-21,19:25:19.000,264,10983340,14325,0,1758482718,12986.02966639,25.46350143000018,53348.90185224001 2025-09-21,19:25:20.000,264,10983309,14205,0,1758482719,12986.070084250001,25.371862740001234,53348.77608408 2025-09-21,19:25:21.000,264,10983269,14485,0,1758482720,12986.076820559996,25.25907666000421,53348.7481356 2025-09-21,19:25:22.000,264,10983382,14205,0,1758482721,12986.022930079991,25.195634490002703,53348.8180068 2025-09-21,19:25:23.000,264,10983387,14405,0,1758482722,12986.022930079991,25.10399580000376,53348.762109840005 2025-09-21,19:25:24.000,264,10983351,14245,0,1758482723,12986.022930079991,25.146290579999913,53348.713200000006 2025-09-21,19:25:25.000,264,10983351,14485,0,1758482724,12986.043139009991,25.075799279999046,53348.79005832 2025-09-21,19:25:26.000,264,10983327,14365,0,1758482725,12986.103765799991,25.012357110004814,53348.75512272001 2025-09-21,19:25:27.000,264,10983435,14565,0,1758482726,12986.056611629996,24.9841605900001,53348.73416136001 2025-09-21,19:25:28.000,264,10983388,14405,0,1758482727,12986.083556869991,24.963013200002024,53348.70621288001 2025-09-21,19:25:29.000,264,10983363,14525,0,1758482728,12986.103765799991,24.99120971999946,53348.713200000006 2025-09-21,19:25:30.000,264,10983356,14445,0,1758482729,12986.164392589992,24.99120971999946,53348.713200000006 2025-09-21,19:25:31.000,264,10983340,14365,0,1758482730,12986.184601519992,24.970062330001383,53348.67127728 2025-09-21,19:25:32.000,264,10983284,14205,0,1758482731,12986.231755690002,24.970062330001383,53348.68525152001 2025-09-21,19:25:33.000,264,10983354,14365,0,1758482732,12986.312591410002,25.026455370003532,53348.69922576 2025-09-21,19:25:34.000,264,10983326,14565,0,1758482733,12986.386690819993,25.04760276000161,53348.68525152001 2025-09-21,19:25:35.000,264,10983402,14285,0,1758482734,12986.487735469993,25.0969466700044,53348.74114848 2025-09-21,19:25:36.000,264,10983332,14245,0,1758482735,12986.541625949998,25.075799279999046,53348.68525152001 2025-09-21,19:25:37.000,264,10983348,14245,0,1758482736,12986.629197979993,25.111044930003118,53348.6782644 2025-09-21,19:25:38.000,264,10983384,14365,0,1758482737,12986.608989049993,25.111044930003118,53348.713200000006 2025-09-21,19:25:39.000,264,10983387,14205,0,1758482738,12986.696561079989,25.118094060002477,53348.69922576 2025-09-21,19:25:40.000,264,10983435,14165,0,1758482739,12986.723506319999,25.125143190001836,53348.68525152001 2025-09-21,19:25:41.000,264,10983370,14325,0,1758482740,12986.77739679999,25.10399580000376,53348.70621288001 2025-09-21,19:25:42.000,264,10983403,14325,0,1758482741,12986.790869419994,25.111044930003118,53348.713200000006 2025-09-21,19:25:43.000,264,10983350,14365,0,1758482742,12986.750451559994,25.05465189000097,53348.74114848 2025-09-21,19:25:44.000,264,10983301,14365,0,1758482743,12986.77739679999,25.0969466700044,53348.713200000006 2025-09-21,19:25:45.000,264,10983361,14365,0,1758482744,12986.83802358999,25.04760276000161,53348.72717424 2025-09-21,19:25:46.000,264,10983352,14445,0,1758482745,12986.8447599,25.082848409998405,53348.79704544 2025-09-21,19:25:47.000,264,10983320,14565,0,1758482746,12986.82455097,25.132192320001195,53348.7481356 2025-09-21,19:25:48.000,264,10983377,14405,0,1758482747,12986.831287279994,25.139241450000554,53348.762109840005 2025-09-21,19:25:49.000,264,10983393,14245,0,1758482748,12986.811078349994,25.153339709999273,53348.74114848 2025-09-21,19:25:50.000,264,10983355,14405,0,1758482749,12986.83802358999,25.089897539997764,53348.73416136001 2025-09-21,19:25:51.000,264,10983357,14445,0,1758482750,12986.871705139994,25.10399580000376,53348.713200000006 2025-09-21,19:25:52.000,264,10983324,14205,0,1758482751,12986.851496209994,25.0969466700044,53348.72018712 2025-09-21,19:25:53.000,264,10983326,14245,0,1758482752,12986.87844144999,25.082848409998405,53348.72018712 2025-09-21,19:25:54.000,264,10983347,14045,0,1758482753,12986.89865037999,25.061701020000328,53348.6782644 2025-09-21,19:25:55.000,264,10983362,14525,0,1758482754,12986.86496883,25.082848409998405,53348.68525152001 2025-09-21,19:25:56.000,264,10983357,14205,0,1758482755,12986.86496883,25.04760276000161,53348.70621288001 2025-09-21,19:25:57.000,264,10983387,14445,0,1758482756,12986.804342039999,25.04055363000225,53348.762109840005 2025-09-21,19:25:58.000,264,10983369,14365,0,1758482757,12986.85823251999,25.00530797999818,53348.79005832 2025-09-21,19:25:59.000,264,10983348,14485,0,1758482758,12986.831287279994,24.948914940003306,53348.76909696 2025-09-21,19:26:00.000,264,10983335,14445,0,1758482759,12986.8447599,24.927767549997952,53348.713200000006 2025-09-21,19:26:01.000,264,10983382,14365,0,1758482760,12986.891914069995,24.927767549997952,53348.762109840005 2025-09-21,19:26:02.000,264,10983421,14405,0,1758482761,12986.891914069995,24.885472770001797,53348.78307120001 2025-09-21,19:26:03.000,264,10983366,14245,0,1758482762,12986.93906823999,24.913669289999234,53348.72717424 2025-09-21,19:26:04.000,264,10983361,14565,0,1758482763,12986.97948609999,24.85727625000436,53348.79005832 2025-09-21,19:26:05.000,264,10983401,14365,0,1758482764,12986.98622241,24.82203060000029,53348.76909696 2025-09-21,19:26:06.000,264,10983342,14245,0,1758482765,12987.08053074999,24.779735820004134,53348.83896816 2025-09-21,19:26:07.000,264,10983419,14565,0,1758482766,12987.06032181999,24.75858842999878,53348.79005832 2025-09-21,19:26:08.000,264,10983379,14285,0,1758482767,12987.134421229995,24.75858842999878,53348.8180068 2025-09-21,19:26:09.000,264,10983390,14405,0,1758482768,12987.10747599,24.751539299999422,53348.80403256001 2025-09-21,19:26:10.000,264,10983375,14245,0,1758482769,12987.16136646999,24.709244520003267,53348.8180068 2025-09-21,19:26:11.000,264,10983355,14205,0,1758482770,12987.174839089996,24.730391910001345,53348.85294240001 2025-09-21,19:26:12.000,264,10983376,14285,0,1758482771,12987.20852064,24.673998869999195,53348.85294240001 2025-09-21,19:26:13.000,264,10983399,14365,0,1758482772,12987.16136646999,24.702195390003908,53348.83896816 2025-09-21,19:26:14.000,264,10983427,14365,0,1758482773,12987.16810278,24.673998869999195,53348.8180068 2025-09-21,19:26:15.000,264,10983406,14365,0,1758482774,12987.12768492,24.702195390003908,53348.85294240001 2025-09-21,19:26:16.000,264,10983405,14285,0,1758482775,12987.12094860999,24.62465496000368,53348.80403256001 2025-09-21,19:26:17.000,264,10983407,14405,0,1758482776,12987.06032181999,24.59645843999897,53348.87390376001 2025-09-21,19:26:18.000,264,10983328,14565,0,1758482777,12987.114212299995,24.62465496000368,53348.83896816 2025-09-21,19:26:19.000,264,10983406,14045,0,1758482778,12987.06705813,24.58940930999961,53348.80403256001 2025-09-21,19:26:20.000,264,10983370,14325,0,1758482779,12987.013167649995,24.540065400004096,53348.8180068 2025-09-21,19:26:21.000,264,10983408,14325,0,1758482780,12987.0468492,24.59645843999897,53348.831981040006 2025-09-21,19:26:22.000,264,10983373,14525,0,1758482781,12986.972749789995,24.504819750000024,53348.86691664 2025-09-21,19:26:23.000,264,10983355,14205,0,1758482782,12986.992958719995,24.547114530003455,53348.880890880006 2025-09-21,19:26:24.000,264,10983410,14285,0,1758482783,12987.013167649995,24.554163660002814,53348.87390376001 2025-09-21,19:26:25.000,264,10983316,14245,0,1758482784,12986.98622241,24.561212790002173,53348.86691664 2025-09-21,19:26:26.000,264,10983343,14245,0,1758482785,12986.97948609999,24.58236018000025,53348.859929520004 2025-09-21,19:26:27.000,264,10983361,14285,0,1758482786,12986.95927716999,24.57531105000089,53348.82499392001 2025-09-21,19:26:28.000,264,10983390,14325,0,1758482787,12986.94580455,24.547114530003455,53348.83896816 2025-09-21,19:26:29.000,264,10983388,14365,0,1758482788,12986.932331929995,24.561212790002173,53348.86691664 2025-09-21,19:26:30.000,264,10983395,14205,0,1758482789,12986.92559562,24.568261920001532,53348.811019680004 2025-09-21,19:26:31.000,264,10983424,14165,0,1758482790,12986.972749789995,24.547114530003455,53348.80403256001 2025-09-21,19:26:32.000,264,10983364,14285,0,1758482791,12986.92559562,24.610556699997687,53348.80403256001 2025-09-21,19:26:33.000,264,10983361,14445,0,1758482792,12986.93906823999,24.58236018000025,53348.811019680004 2025-09-21,19:26:34.000,264,10983411,14565,0,1758482793,12986.932331929995,24.666949739999836,53348.79704544 2025-09-21,19:26:35.000,264,10983380,14205,0,1758482794,12986.932331929995,24.666949739999836,53348.831981040006 2025-09-21,19:26:36.000,264,10983405,14565,0,1758482795,12986.90538669,24.69514626000455,53348.83896816 2025-09-21,19:26:37.000,264,10983324,14285,0,1758482796,12986.90538669,24.688097129997914,53348.811019680004 2025-09-21,19:26:38.000,264,10983393,14485,0,1758482797,12986.952540859995,24.659900610000477,53348.77608408 2025-09-21,19:26:39.000,264,10983358,14485,0,1758482798,12986.89865037999,24.69514626000455,53348.79704544 2025-09-21,19:26:40.000,264,10983411,14405,0,1758482799,12986.89865037999,24.709244520003267,53348.7481356 2025-09-21,19:26:41.000,264,10983348,14525,0,1758482800,12986.891914069995,24.69514626000455,53348.75512272001 2025-09-21,19:26:42.000,264,10983373,14445,0,1758482801,12986.89865037999,24.69514626000455,53348.762109840005 2025-09-21,19:26:43.000,264,10983384,14205,0,1758482802,12986.8447599,24.688097129997914,53348.75512272001 2025-09-21,19:26:44.000,264,10983370,14685,0,1758482803,12986.87844144999,24.6387532200024,53348.75512272001 2025-09-21,19:26:45.000,264,10983398,14445,0,1758482804,12986.8447599,24.6387532200024,53348.70621288001 2025-09-21,19:26:46.000,264,10983363,14245,0,1758482805,12986.851496209994,24.58940930999961,53348.67127728 2025-09-21,19:26:47.000,264,10983383,14285,0,1758482806,12986.82455097,24.617605830004322,53348.692238640004 2025-09-21,19:26:48.000,264,10983347,14445,0,1758482807,12986.770660489994,24.59645843999897,53348.74114848 2025-09-21,19:26:49.000,264,10983348,14405,0,1758482808,12986.763924179999,24.547114530003455,53348.6782644 2025-09-21,19:26:50.000,264,10983371,14405,0,1758482809,12986.790869419994,24.533016270004737,53348.692238640004 2025-09-21,19:26:51.000,264,10983319,14405,0,1758482810,12986.730242629994,24.547114530003455,53348.65730304001 2025-09-21,19:26:52.000,264,10983376,14405,0,1758482811,12986.689824769994,24.504819750000024,53348.6782644 2025-09-21,19:26:53.000,264,10983341,14445,0,1758482812,12986.683088459999,24.476623230002588,53348.7481356 2025-09-21,19:26:54.000,264,10983364,14405,0,1758482813,12986.683088459999,24.41318106000108,53348.72018712 2025-09-21,19:26:55.000,264,10983360,14525,0,1758482814,12986.676352149989,24.377935410004284,53348.72018712 2025-09-21,19:26:56.000,264,10983381,14285,0,1758482815,12986.656143219989,24.441377579998516,53348.72018712 2025-09-21,19:26:57.000,264,10983344,14245,0,1758482816,12986.649406909994,24.36383714999829,53348.72717424 2025-09-21,19:26:58.000,264,10983343,14605,0,1758482817,12986.608989049993,24.335640630000853,53348.75512272001 2025-09-21,19:26:59.000,264,10983401,14285,0,1758482818,12986.629197979993,24.384984540003643,53348.72018712 2025-09-21,19:27:00.000,264,10983335,14285,0,1758482819,12986.588780119993,24.36383714999829,53348.6782644 2025-09-21,19:27:01.000,264,10983379,14365,0,1758482820,12986.582043809998,24.392033670003002,53348.74114848 2025-09-21,19:27:02.000,264,10983364,14245,0,1758482821,12986.588780119993,24.441377579998516,53348.68525152001 2025-09-21,19:27:03.000,264,10983316,14125,0,1758482822,12986.575307499988,24.497770620000665,53348.72018712 2025-09-21,19:27:04.000,264,10983328,14485,0,1758482823,12986.555098569988,24.490721490001306,53348.69922576 2025-09-21,19:27:05.000,264,10983346,14405,0,1758482824,12986.528153329993,24.46957410000323,53348.67127728 2025-09-21,19:27:06.000,264,10983385,14325,0,1758482825,12986.501208089998,24.476623230002588,53348.72717424 2025-09-21,19:27:07.000,264,10983335,14285,0,1758482826,12986.454053920002,24.533016270004737,53348.62236744 2025-09-21,19:27:08.000,264,10983388,14445,0,1758482827,12986.474262850003,24.561212790002173,53348.60140608 2025-09-21,19:27:09.000,264,10983363,14205,0,1758482828,12986.433844990002,24.518918009998742,53348.664290160006 2025-09-21,19:27:10.000,264,10983375,14485,0,1758482829,12986.400163439997,24.497770620000665,53348.68525152001 2025-09-21,19:27:11.000,264,10983389,14405,0,1758482830,12986.379954509997,24.46957410000323,53348.6083932 2025-09-21,19:27:12.000,264,10983346,14285,0,1758482831,12986.305855099992,24.476623230002588,53348.58743184001 2025-09-21,19:27:13.000,264,10983398,14725,0,1758482832,12986.292382480002,24.476623230002588,53348.62935456 2025-09-21,19:27:14.000,264,10983390,14325,0,1758482833,12986.231755690002,24.40613193000172,53348.61538032001 2025-09-21,19:27:15.000,264,10983365,14565,0,1758482834,12986.191337830001,24.434328449999157,53348.62236744 2025-09-21,19:27:16.000,264,10983418,14485,0,1758482835,12986.117238419996,24.427279319999798,53348.5734576 2025-09-21,19:27:17.000,264,10983360,14285,0,1758482836,12986.076820559996,24.434328449999157,53348.5734576 2025-09-21,19:27:18.000,264,10983342,14365,0,1758482837,12986.00945746,24.37088627999765,53348.61538032001 2025-09-21,19:27:19.000,264,10983318,14485,0,1758482838,12985.96230328999,24.37088627999765,53348.6083932 2025-09-21,19:27:20.000,264,10983336,14445,0,1758482839,12985.90841281,24.35678801999893,53348.594418960005 2025-09-21,19:27:21.000,264,10983377,14205,0,1758482840,12985.874731259995,24.36383714999829,53348.6083932 2025-09-21,19:27:22.000,264,10983324,14365,0,1758482841,12985.80736816,24.37088627999765,53348.53153488 2025-09-21,19:27:23.000,264,10983331,14045,0,1758482842,12985.773686609995,24.342689760000212,53348.56647048001 2025-09-21,19:27:24.000,264,10983371,14405,0,1758482843,12985.773686609995,24.37088627999765,53348.56647048001 2025-09-21,19:27:25.000,264,10983326,14445,0,1758482844,12985.71979612999,24.293345850004698,53348.55249624 2025-09-21,19:27:26.000,264,10983339,14205,0,1758482845,12985.71979612999,24.293345850004698,53348.496599280006 2025-09-21,19:27:27.000,264,10983370,14645,0,1758482846,12985.74674137,24.335640630000853,53348.51756064001 2025-09-21,19:27:28.000,264,10983346,14365,0,1758482847,12985.70632351,24.293345850004698,53348.55249624 2025-09-21,19:27:29.000,264,10983326,14245,0,1758482848,12985.733268749995,24.34973888999957,53348.475637920004 2025-09-21,19:27:30.000,264,10983338,14085,0,1758482849,12985.733268749995,24.335640630000853,53348.475637920004 2025-09-21,19:27:31.000,264,10983393,14085,0,1758482850,12985.7669503,24.37088627999765,53348.46865080001 2025-09-21,19:27:32.000,264,10983380,14645,0,1758482851,12985.753477679995,24.41318106000108,53348.46865080001 2025-09-21,19:27:33.000,264,10983416,14525,0,1758482852,12985.78715923,24.434328449999157,53348.496599280006 2025-09-21,19:27:34.000,264,10983328,13965,0,1758482853,12985.773686609995,24.42023019000044,53348.475637920004 2025-09-21,19:27:35.000,264,10983360,14565,0,1758482854,12985.733268749995,24.39908280000236,53348.475637920004 2025-09-21,19:27:36.000,264,10983379,14045,0,1758482855,12985.733268749995,24.40613193000172,53348.48961216001 2025-09-21,19:27:37.000,264,10983340,14325,0,1758482856,12985.7669503,24.427279319999798,53348.524547760004 2025-09-21,19:27:38.000,264,10983337,14205,0,1758482857,12985.78715923,24.490721490001306,53348.51756064001 2025-09-21,19:27:39.000,264,10983442,14325,0,1758482858,12985.753477679995,24.45547584000451,53348.48262504 2025-09-21,19:27:40.000,264,10983315,14365,0,1758482859,12985.733268749995,24.45547584000451,53348.475637920004 2025-09-21,19:27:41.000,264,10983326,14045,0,1758482860,12985.78042291999,24.427279319999798,53348.5035864 2025-09-21,19:27:42.000,264,10983321,14285,0,1758482861,12985.76021398999,24.36383714999829,53348.475637920004 2025-09-21,19:27:43.000,264,10983372,14445,0,1758482862,12985.76021398999,24.37088627999765,53348.496599280006 2025-09-21,19:27:44.000,264,10983371,14445,0,1758482863,12985.773686609995,24.328591500001494,53348.496599280006 2025-09-21,19:27:45.000,264,10983340,14285,0,1758482864,12985.72653244,24.279247589998704,53348.545509120006 2025-09-21,19:27:46.000,264,10983329,14685,0,1758482865,12985.713059819995,24.272198459999345,53348.53153488 2025-09-21,19:27:47.000,264,10983342,14285,0,1758482866,12985.753477679995,24.23695281000255,53348.5734576 2025-09-21,19:27:48.000,264,10983342,14205,0,1758482867,12985.632224099994,24.21580542000447,53348.55948336 2025-09-21,19:27:49.000,264,10983336,14285,0,1758482868,12985.53791575999,24.19465802999912,53348.594418960005 2025-09-21,19:27:50.000,264,10983360,14365,0,1758482869,12985.585069929999,24.1805597700004,53348.545509120006 2025-09-21,19:27:51.000,264,10983369,14285,0,1758482870,12985.55812468999,24.18760889999976,53348.53852200001 2025-09-21,19:27:52.000,264,10983307,14205,0,1758482871,12985.544652069999,24.18760889999976,53348.53852200001 2025-09-21,19:27:53.000,264,10983377,14285,0,1758482872,12985.510970519994,24.18760889999976,53348.496599280006 2025-09-21,19:27:54.000,264,10983372,14285,0,1758482873,12985.55812468999,24.16646151000168,53348.53153488 2025-09-21,19:27:55.000,264,10983368,14205,0,1758482874,12985.53791575999,24.131215860004886,53348.44768944001 2025-09-21,19:27:56.000,264,10983301,14405,0,1758482875,12985.504234209999,24.088921080001455,53348.5035864 2025-09-21,19:27:57.000,264,10983356,14365,0,1758482876,12985.53791575999,24.088921080001455,53348.524547760004 2025-09-21,19:27:58.000,264,10983312,14365,0,1758482877,12985.470552659994,24.074822820002737,53348.545509120006 2025-09-21,19:27:59.000,264,10983307,14365,0,1758482878,12985.443607419998,24.05367543000466,53348.5734576 2025-09-21,19:28:00.000,264,10983378,14445,0,1758482879,12985.443607419998,24.05367543000466,53348.475637920004 2025-09-21,19:28:01.000,264,10983352,14325,0,1758482880,12985.416662179989,24.046626299998024,53348.6083932 2025-09-21,19:28:02.000,264,10983305,14245,0,1758482881,12985.403189559998,24.06072456000402,53348.55249624 2025-09-21,19:28:03.000,264,10983276,14165,0,1758482882,12985.382980629998,24.067773690003378,53348.5734576 2025-09-21,19:28:04.000,264,10983305,14365,0,1758482883,12985.396453249989,24.067773690003378,53348.56647048001 2025-09-21,19:28:05.000,264,10983304,14405,0,1758482884,12985.409925869993,24.081871950002096,53348.5734576 2025-09-21,19:28:06.000,264,10983359,14125,0,1758482885,12985.430134799994,24.103019340000174,53348.5035864 2025-09-21,19:28:07.000,264,10983307,14365,0,1758482886,12985.436871109989,24.138264990004245,53348.51756064001 2025-09-21,19:28:08.000,264,10983337,14405,0,1758482887,12985.436871109989,24.067773690003378,53348.56647048001 2025-09-21,19:28:09.000,264,10983307,14405,0,1758482888,12985.430134799994,24.103019340000174,53348.524547760004 2025-09-21,19:28:10.000,264,10983302,14045,0,1758482889,12985.477288969989,24.117117599998892,53348.61538032001 2025-09-21,19:28:11.000,264,10983347,14205,0,1758482890,12985.484025279999,24.074822820002737,53348.60140608 2025-09-21,19:28:12.000,264,10983320,14725,0,1758482891,12985.484025279999,24.088921080001455,53348.6083932 2025-09-21,19:28:13.000,264,10983344,14325,0,1758482892,12985.517706829989,24.046626299998024,53348.594418960005 2025-09-21,19:28:14.000,264,10983263,14445,0,1758482893,12985.517706829989,24.095970210000814,53348.594418960005 2025-09-21,19:28:15.000,264,10983368,14125,0,1758482894,12985.564860999999,24.088921080001455,53348.594418960005 2025-09-21,19:28:16.000,264,10983361,14285,0,1758482895,12985.531179449994,24.05367543000466,53348.67127728 2025-09-21,19:28:17.000,264,10983346,14045,0,1758482896,12985.571597309994,24.074822820002737,53348.6782644 2025-09-21,19:28:18.000,264,10983302,14205,0,1758482897,12985.632224099994,24.046626299998024,53348.69922576 2025-09-21,19:28:19.000,264,10983320,14525,0,1758482898,12985.62548779,24.06072456000402,53348.68525152001 2025-09-21,19:28:20.000,264,10983306,14205,0,1758482899,12985.62548779,24.046626299998024,53348.65730304001 2025-09-21,19:28:21.000,264,10983344,14045,0,1758482900,12985.64569672,24.074822820002737,53348.713200000006 2025-09-21,19:28:22.000,264,10983338,14285,0,1758482901,12985.64569672,24.06072456000402,53348.72018712 2025-09-21,19:28:23.000,264,10983345,14245,0,1758482902,12985.72653244,24.081871950002096,53348.73416136001 2025-09-21,19:28:24.000,264,10983332,14365,0,1758482903,12985.692850889995,24.046626299998024,53348.73416136001 2025-09-21,19:28:25.000,264,10983269,14365,0,1758482904,12985.70632351,24.05367543000466,53348.6782644 2025-09-21,19:28:26.000,264,10983327,14405,0,1758482905,12985.74674137,24.032528039999306,53348.72717424 2025-09-21,19:28:27.000,264,10983315,14365,0,1758482906,12985.7669503,23.983184130003792,53348.74114848 2025-09-21,19:28:28.000,264,10983264,14205,0,1758482907,12985.793895539995,24.00433152000187,53348.77608408 2025-09-21,19:28:29.000,264,10983350,14245,0,1758482908,12985.793895539995,24.00433152000187,53348.78307120001 2025-09-21,19:28:30.000,264,10983319,14365,0,1758482909,12985.76021398999,23.99023326000315,53348.713200000006 2025-09-21,19:28:31.000,264,10983328,14485,0,1758482910,12985.78042291999,24.032528039999306,53348.762109840005 2025-09-21,19:28:32.000,264,10983356,14485,0,1758482911,12985.82757709,23.99728239000251,53348.78307120001 2025-09-21,19:28:33.000,264,10983321,14165,0,1758482912,12985.78715923,23.976135000004433,53348.68525152001 2025-09-21,19:28:34.000,264,10983359,14325,0,1758482913,12985.78715923,24.025478909999947,53348.70621288001 2025-09-21,19:28:35.000,264,10983286,14365,0,1758482914,12985.78042291999,24.018429780000588,53348.70621288001 2025-09-21,19:28:36.000,264,10983383,14565,0,1758482915,12985.793895539995,23.99728239000251,53348.76909696 2025-09-21,19:28:37.000,264,10983343,14325,0,1758482916,12985.834313399995,23.983184130003792,53348.713200000006 2025-09-21,19:28:38.000,264,10983302,14205,0,1758482917,12985.82084077999,24.01138065000123,53348.7481356 2025-09-21,19:28:39.000,264,10983250,14205,0,1758482918,12985.874731259995,23.95498760999908,53348.74114848 2025-09-21,19:28:40.000,264,10983323,14045,0,1758482919,12985.834313399995,23.94088935000036,53348.831981040006 2025-09-21,19:28:41.000,264,10983298,14205,0,1758482920,12985.86125863999,23.891545440004847,53348.8180068 2025-09-21,19:28:42.000,264,10983343,14525,0,1758482921,12985.86799495,23.898594570004207,53348.831981040006 2025-09-21,19:28:43.000,264,10983342,14245,0,1758482922,12985.82757709,23.82810327000334,53348.83896816 2025-09-21,19:28:44.000,264,10983321,14205,0,1758482923,12985.82084077999,23.81400501000462,53348.79005832 2025-09-21,19:28:45.000,264,10983306,14405,0,1758482924,12985.78715923,23.792857619999268,53348.831981040006 2025-09-21,19:28:46.000,264,10983250,14165,0,1758482925,12985.82757709,23.76466110000183,53348.84595528 2025-09-21,19:28:47.000,264,10983347,14285,0,1758482926,12985.793895539995,23.743513710003754,53348.82499392001 2025-09-21,19:28:48.000,264,10983342,14685,0,1758482927,12985.82757709,23.77875936000055,53348.8180068 2025-09-21,19:28:49.000,264,10983313,14165,0,1758482928,12985.80063184999,23.76466110000183,53348.84595528 2025-09-21,19:28:50.000,264,10983344,14565,0,1758482929,12985.88146756999,23.799906749998627,53348.80403256001 2025-09-21,19:28:51.000,264,10983305,14205,0,1758482930,12985.915149119995,23.799906749998627,53348.86691664 2025-09-21,19:28:52.000,264,10983319,14445,0,1758482931,12985.90841281,23.77171023000119,53348.880890880006 2025-09-21,19:28:53.000,264,10983318,14525,0,1758482932,12985.92862174,23.792857619999268,53348.83896816 2025-09-21,19:28:54.000,264,10983266,14285,0,1758482933,12985.98251221999,23.750562840003113,53348.87390376001 2025-09-21,19:28:55.000,264,10983381,14445,0,1758482934,12986.002721149991,23.806955879997986,53348.83896816 2025-09-21,19:28:56.000,264,10983339,14205,0,1758482935,12986.04987532,23.77171023000119,53348.80403256001 2025-09-21,19:28:57.000,264,10983279,13885,0,1758482936,12986.103765799991,23.792857619999268,53348.90185224001 2025-09-21,19:28:58.000,264,10983352,14205,0,1758482937,12986.144183659992,23.78580848999991,53348.87390376001 2025-09-21,19:28:59.000,264,10983368,14205,0,1758482938,12986.123974729991,23.82105414000398,53348.880890880006 2025-09-21,19:29:00.000,264,10983263,14245,0,1758482939,12986.150919970001,23.81400501000462,53348.84595528 2025-09-21,19:29:01.000,264,10983313,14205,0,1758482940,12986.238491999997,23.849250660001417,53348.91582648 2025-09-21,19:29:02.000,264,10983271,14445,0,1758482941,12986.211546760002,23.891545440004847,53348.89486512 2025-09-21,19:29:03.000,264,10983292,14205,0,1758482942,12986.272173550002,23.912692830002925,53348.831981040006 2025-09-21,19:29:04.000,264,10983325,14285,0,1758482943,12986.292382480002,23.912692830002925,53348.84595528 2025-09-21,19:29:05.000,264,10983345,14245,0,1758482944,12986.305855099992,23.96203673999844,53348.82499392001 2025-09-21,19:29:06.000,264,10983361,13965,0,1758482945,12986.353009270002,23.99728239000251,53348.77608408 2025-09-21,19:29:07.000,264,10983337,14325,0,1758482946,12986.420372369997,24.06072456000402,53348.811019680004 2025-09-21,19:29:08.000,264,10983294,14285,0,1758482947,12986.427108679993,24.067773690003378,53348.82499392001 2025-09-21,19:29:09.000,264,10983339,14405,0,1758482948,12986.460790229998,24.039577169998665,53348.79005832 2025-09-21,19:29:10.000,264,10983383,14045,0,1758482949,12986.480999159998,24.110068469999533,53348.8180068 2025-09-21,19:29:11.000,264,10983333,14485,0,1758482950,12986.528153329993,24.131215860004886,53348.82499392001 2025-09-21,19:29:12.000,264,10983386,14205,0,1758482951,12986.541625949998,24.12416672999825,53348.77608408 2025-09-21,19:29:13.000,264,10983344,13965,0,1758482952,12986.575307499988,24.19465802999912,53348.75512272001 2025-09-21,19:29:14.000,264,10983323,14165,0,1758482953,12986.608989049993,24.21580542000447,53348.77608408 2025-09-21,19:29:15.000,264,10983350,14325,0,1758482954,12986.622461669998,24.21580542000447,53348.72018712 2025-09-21,19:29:16.000,264,10983369,14365,0,1758482955,12986.608989049993,24.24400194000191,53348.79005832 2025-09-21,19:29:17.000,264,10983331,14285,0,1758482956,12986.635934289989,24.24400194000191,53348.762109840005 2025-09-21,19:29:18.000,264,10983344,14165,0,1758482957,12986.642670599998,24.251051070001267,53348.74114848 2025-09-21,19:29:19.000,264,10983342,14085,0,1758482958,12986.642670599998,24.300394980004057,53348.69922576 2025-09-21,19:29:20.000,264,10983385,14205,0,1758482959,12986.622461669998,24.24400194000191,53348.70621288001 2025-09-21,19:29:21.000,264,10983326,14045,0,1758482960,12986.629197979993,24.307444110003416,53348.69922576 2025-09-21,19:29:22.000,264,10983362,14005,0,1758482961,12986.615725359989,24.24400194000191,53348.692238640004 2025-09-21,19:29:23.000,264,10983343,14045,0,1758482962,12986.629197979993,24.251051070001267,53348.67127728 2025-09-21,19:29:24.000,264,10983394,14325,0,1758482963,12986.656143219989,24.258100200000627,53348.72717424 2025-09-21,19:29:25.000,264,10983326,14445,0,1758482964,12986.676352149989,24.24400194000191,53348.78307120001 2025-09-21,19:29:26.000,264,10983349,14125,0,1758482965,12986.656143219989,24.251051070001267,53348.762109840005 2025-09-21,19:29:27.000,264,10983333,14045,0,1758482966,12986.689824769994,24.21580542000447,53348.72717424 2025-09-21,19:29:28.000,264,10983369,14245,0,1758482967,12986.642670599998,24.21580542000447,53348.7481356 2025-09-21,19:29:29.000,264,10983328,14085,0,1758482968,12986.689824769994,24.21580542000447,53348.73416136001 2025-09-21,19:29:30.000,264,10983333,14285,0,1758482969,12986.689824769994,24.19465802999912,53348.72018712 2025-09-21,19:29:31.000,264,10983323,14045,0,1758482970,12986.669615839994,24.159412380002323,53348.75512272001 2025-09-21,19:29:32.000,264,10983331,14125,0,1758482971,12986.710033699994,24.152363250002963,53348.7481356 2025-09-21,19:29:33.000,264,10983323,14085,0,1758482972,12986.683088459999,24.16646151000168,53348.69922576 2025-09-21,19:29:34.000,264,10983332,14165,0,1758482973,12986.703297389999,24.117117599998892,53348.73416136001 2025-09-21,19:29:35.000,264,10983319,14165,0,1758482974,12986.730242629994,24.110068469999533,53348.713200000006 2025-09-21,19:29:36.000,264,10983357,14165,0,1758482975,12986.710033699994,24.095970210000814,53348.72717424 2025-09-21,19:29:37.000,264,10983361,13845,0,1758482976,12986.743715249999,24.138264990004245,53348.859929520004 2025-09-21,19:29:38.000,264,10983353,14165,0,1758482977,12986.743715249999,24.088921080001455,53348.79704544 2025-09-21,19:29:39.000,264,10983335,14085,0,1758482978,12986.736978939989,24.067773690003378,53348.85294240001 2025-09-21,19:29:40.000,264,10983322,14045,0,1758482979,12986.703297389999,24.110068469999533,53348.80403256001 2025-09-21,19:29:41.000,264,10983405,14205,0,1758482980,12986.662879529998,24.110068469999533,53348.79704544 2025-09-21,19:29:42.000,264,10983323,14205,0,1758482981,12986.683088459999,24.131215860004886,53348.80403256001 2025-09-21,19:29:43.000,264,10983401,14245,0,1758482982,12986.649406909994,24.12416672999825,53348.78307120001 2025-09-21,19:29:44.000,264,10983429,14165,0,1758482983,12986.656143219989,24.18760889999976,53348.82499392001 2025-09-21,19:29:45.000,264,10983356,14045,0,1758482984,12986.710033699994,24.17351064000104,53348.77608408 2025-09-21,19:29:46.000,264,10983393,14405,0,1758482985,12986.723506319999,24.201707159998477,53348.811019680004 2025-09-21,19:29:47.000,264,10983420,14405,0,1758482986,12986.763924179999,24.272198459999345,53348.78307120001 2025-09-21,19:29:48.000,264,10983429,14245,0,1758482987,12986.743715249999,24.22285455000383,53348.76909696 2025-09-21,19:29:49.000,264,10983376,14125,0,1758482988,12986.790869419994,24.314493240002776,53348.80403256001 2025-09-21,19:29:50.000,264,10983326,13885,0,1758482989,12986.763924179999,24.300394980004057,53348.79005832 2025-09-21,19:29:51.000,264,10983363,13725,0,1758482990,12986.770660489994,24.286296719998063,53348.75512272001 2025-09-21,19:29:52.000,264,10983356,14085,0,1758482991,12986.75718786999,24.37088627999765,53348.7481356 2025-09-21,19:29:53.000,264,10983381,14005,0,1758482992,12986.770660489994,24.36383714999829,53348.69922576 2025-09-21,19:29:54.000,264,10983351,14005,0,1758482993,12986.784133109999,24.41318106000108,53348.6782644 2025-09-21,19:29:55.000,264,10983419,14005,0,1758482994,12986.83802358999,24.441377579998516,53348.75512272001 2025-09-21,19:29:56.000,264,10983404,13845,0,1758482995,12986.83802358999,24.518918009998742,53348.692238640004 2025-09-21,19:29:57.000,264,10983357,13885,0,1758482996,12986.87844144999,24.568261920001532,53348.79704544 2025-09-21,19:29:58.000,264,10983395,13965,0,1758482997,12986.93906823999,24.561212790002173,53348.75512272001 2025-09-21,19:29:59.000,264,10983417,14165,0,1758482998,12986.952540859995,24.62465496000368,53348.80403256001 2025-09-21,19:30:00.000,264,10983353,13925,0,1758482999,12987.02664027,24.617605830004322,53348.79005832 2025-09-21,19:30:01.000,264,10983354,14085,0,1758483000,12987.033376579995,24.652851480001118,53348.79704544 2025-09-21,19:30:02.000,264,10983316,14045,0,1758483001,12987.134421229995,24.681047999998555,53348.79005832 2025-09-21,19:30:03.000,264,10983307,14005,0,1758483002,12987.16136646999,24.702195390003908,53348.73416136001 2025-09-21,19:30:04.000,264,10983415,13925,0,1758483003,12987.215256949996,24.730391910001345,53348.76909696 2025-09-21,19:30:05.000,264,10983397,13765,0,1758483004,12987.242202189991,24.737441040000704,53348.7481356 2025-09-21,19:30:06.000,264,10983372,13885,0,1758483005,12987.296092669996,24.786784950003494,53348.77608408 2025-09-21,19:30:07.000,264,10983310,13885,0,1758483006,12987.349983150001,24.786784950003494,53348.68525152001 2025-09-21,19:30:08.000,264,10983313,13845,0,1758483007,12987.370192080001,24.82907972999965,53348.692238640004 2025-09-21,19:30:09.000,264,10983375,14005,0,1758483008,12987.390401010001,24.86432538000372,53348.74114848 2025-09-21,19:30:10.000,264,10983337,13725,0,1758483009,12987.437555179997,24.87842364000244,53348.73416136001 2025-09-21,19:30:11.000,264,10983408,13845,0,1758483010,12987.525127209992,24.85727625000436,53348.75512272001 2025-09-21,19:30:12.000,264,10983372,13845,0,1758483011,12987.504918279992,24.934816680004587,53348.762109840005 2025-09-21,19:30:13.000,264,10983350,13925,0,1758483012,12987.491445660002,24.913669289999234,53348.84595528 2025-09-21,19:30:14.000,264,10983386,13805,0,1758483013,12987.511654590002,24.963013200002024,53348.811019680004 2025-09-21,19:30:15.000,264,10983343,13645,0,1758483014,12987.525127209992,24.9841605900001,53348.85294240001 2025-09-21,19:30:16.000,264,10983364,13965,0,1758483015,12987.525127209992,24.99825884999882,53348.82499392001 2025-09-21,19:30:17.000,264,10983291,13565,0,1758483016,12987.518390899997,24.99120971999946,53348.85294240001 2025-09-21,19:30:18.000,264,10983344,13885,0,1758483017,12987.545336139992,24.99120971999946,53348.811019680004 2025-09-21,19:30:19.000,264,10983384,13965,0,1758483018,12987.565545069992,24.977111460000742,53348.831981040006 2025-09-21,19:30:20.000,264,10983350,13885,0,1758483019,12987.545336139992,24.977111460000742,53348.83896816 2025-09-21,19:30:21.000,264,10983317,13805,0,1758483020,12987.558808759997,24.963013200002024,53348.89486512 2025-09-21,19:30:22.000,264,10983323,13925,0,1758483021,12987.518390899997,24.934816680004587,53348.859929520004 2025-09-21,19:30:23.000,264,10983343,14045,0,1758483022,12987.498181969997,24.927767549997952,53348.80403256001 2025-09-21,19:30:24.000,264,10983353,14085,0,1758483023,12987.504918279992,24.906620159999875,53348.859929520004 2025-09-21,19:30:25.000,264,10983348,13845,0,1758483024,12987.491445660002,24.843177989998367,53348.859929520004 2025-09-21,19:30:26.000,264,10983360,13765,0,1758483025,12987.444291489992,24.87137451000308,53348.86691664 2025-09-21,19:30:27.000,264,10983344,13885,0,1758483026,12987.511654590002,24.81498147000093,53348.86691664 2025-09-21,19:30:28.000,264,10983351,13845,0,1758483027,12987.457764109997,24.779735820004134,53348.880890880006 2025-09-21,19:30:29.000,264,10983357,13605,0,1758483028,12987.410609940001,24.737441040000704,53348.84595528 2025-09-21,19:30:30.000,264,10983388,13565,0,1758483029,12987.403873629992,24.737441040000704,53348.859929520004 2025-09-21,19:30:31.000,264,10983317,13765,0,1758483030,12987.349983150001,24.681047999998555,53348.84595528 2025-09-21,19:30:32.000,264,10983340,13685,0,1758483031,12987.329774220001,24.659900610000477,53348.83896816 2025-09-21,19:30:33.000,264,10983414,13685,0,1758483032,12987.242202189991,24.64580235000176,53348.79005832 2025-09-21,19:30:34.000,264,10983342,13645,0,1758483033,12987.20852064,24.64580235000176,53348.762109840005 2025-09-21,19:30:35.000,264,10983347,14165,0,1758483034,12987.221993259991,24.652851480001118,53348.762109840005 2025-09-21,19:30:36.000,264,10983368,13805,0,1758483035,12987.16136646999,24.64580235000176,53348.762109840005 2025-09-21,19:30:37.000,264,10983346,13485,0,1758483036,12987.14115753999,24.673998869999195,53348.74114848 2025-09-21,19:30:38.000,264,10983336,13845,0,1758483037,12987.12768492,24.688097129997914,53348.79005832 2025-09-21,19:30:39.000,264,10983373,13845,0,1758483038,12987.154630159996,24.75858842999878,53348.77608408 2025-09-21,19:30:40.000,264,10983340,13765,0,1758483039,12987.14115753999,24.786784950003494,53348.7481356 2025-09-21,19:30:41.000,264,10983338,13805,0,1758483040,12987.08053074999,24.80793234000157,53348.73416136001 2025-09-21,19:30:42.000,264,10983307,13725,0,1758483041,12987.16810278,24.836128859999008,53348.72018712 2025-09-21,19:30:43.000,264,10983359,13605,0,1758483042,12987.114212299995,24.82907972999965,53348.713200000006 2025-09-21,19:30:44.000,264,10983315,13805,0,1758483043,12987.18157539999,24.836128859999008,53348.6782644 2025-09-21,19:30:45.000,264,10983314,13725,0,1758483044,12987.18157539999,24.87842364000244,53348.65031592 2025-09-21,19:30:46.000,264,10983314,13725,0,1758483045,12987.195048019996,24.843177989998367,53348.65730304001 2025-09-21,19:30:47.000,264,10983288,13925,0,1758483046,12987.20852064,24.86432538000372,53348.60140608 2025-09-21,19:30:48.000,264,10983284,13805,0,1758483047,12987.174839089996,24.850227119997726,53348.60140608 2025-09-21,19:30:49.000,264,10983307,13765,0,1758483048,12987.18831171,24.85727625000436,53348.58743184001 2025-09-21,19:30:50.000,264,10983360,13685,0,1758483049,12987.20852064,24.87137451000308,53348.60140608 2025-09-21,19:30:51.000,264,10983331,13845,0,1758483050,12987.16136646999,24.899571030000516,53348.61538032001 2025-09-21,19:30:52.000,264,10983313,13565,0,1758483051,12987.16810278,24.927767549997952,53348.5734576 2025-09-21,19:30:53.000,264,10983321,14005,0,1758483052,12987.12768492,24.913669289999234,53348.51756064001 2025-09-21,19:30:54.000,264,10983293,13725,0,1758483053,12987.14115753999,24.948914940003306,53348.46865080001 2025-09-21,19:30:55.000,264,10983325,13765,0,1758483054,12987.14115753999,24.99825884999882,53348.48961216001 2025-09-21,19:30:56.000,264,10983350,13725,0,1758483055,12987.10747599,24.99120971999946,53348.48961216001 2025-09-21,19:30:57.000,264,10983336,13885,0,1758483056,12987.14115753999,24.977111460000742,53348.496599280006 2025-09-21,19:30:58.000,264,10983254,13845,0,1758483057,12987.134421229995,24.963013200002024,53348.46865080001 2025-09-21,19:30:59.000,264,10983278,13845,0,1758483058,12987.06705813,24.941865810003947,53348.46865080001 2025-09-21,19:31:00.000,264,10983297,13565,0,1758483059,12987.114212299995,24.920718419998593,53348.48262504 2025-09-21,19:31:01.000,264,10983304,13525,0,1758483060,12987.114212299995,24.913669289999234,53348.5035864 2025-09-21,19:31:02.000,264,10983302,13805,0,1758483061,12987.06032181999,24.920718419998593,53348.46166368 2025-09-21,19:31:03.000,264,10983288,13565,0,1758483062,12987.06705813,24.948914940003306,53348.4337152 2025-09-21,19:31:04.000,264,10983296,13645,0,1758483063,12987.04011288999,24.941865810003947,53348.46865080001 2025-09-21,19:31:05.000,264,10983317,13845,0,1758483064,12987.06032181999,24.927767549997952,53348.51756064001 2025-09-21,19:31:06.000,264,10983328,13605,0,1758483065,12987.06032181999,24.913669289999234,53348.496599280006 2025-09-21,19:31:07.000,264,10983310,13605,0,1758483066,12987.04011288999,24.934816680004587,53348.524547760004 2025-09-21,19:31:08.000,264,10983329,14005,0,1758483067,12987.053585509995,24.920718419998593,53348.46865080001 2025-09-21,19:31:09.000,264,10983320,13605,0,1758483068,12986.99969502999,24.941865810003947,53348.48961216001 2025-09-21,19:31:10.000,264,10983295,13805,0,1758483069,12987.013167649995,24.934816680004587,53348.53852200001 2025-09-21,19:31:11.000,264,10983336,13645,0,1758483070,12986.992958719995,24.899571030000516,53348.524547760004 2025-09-21,19:31:12.000,264,10983300,13845,0,1758483071,12986.96601348,24.885472770001797,53348.475637920004 2025-09-21,19:31:13.000,264,10983320,13765,0,1758483072,12986.972749789995,24.885472770001797,53348.46865080001 2025-09-21,19:31:14.000,264,10983300,13325,0,1758483073,12986.912122999995,24.836128859999008,53348.48262504 2025-09-21,19:31:15.000,264,10983332,13765,0,1758483074,12986.92559562,24.843177989998367,53348.524547760004 2025-09-21,19:31:16.000,264,10983307,13685,0,1758483075,12986.95927716999,24.836128859999008,53348.44768944001 2025-09-21,19:31:17.000,264,10983335,13685,0,1758483076,12986.90538669,24.772686690004775,53348.44070232 2025-09-21,19:31:18.000,264,10983290,13845,0,1758483077,12986.95927716999,24.737441040000704,53348.48961216001 2025-09-21,19:31:19.000,264,10983318,13805,0,1758483078,12986.98622241,24.730391910001345,53348.46865080001 2025-09-21,19:31:20.000,264,10983332,14085,0,1758483079,12986.92559562,24.64580235000176,53348.37083112001 2025-09-21,19:31:21.000,264,10983353,13765,0,1758483080,12986.99969502999,24.673998869999195,53348.44070232 2025-09-21,19:31:22.000,264,10983351,13565,0,1758483081,12987.053585509995,24.64580235000176,53348.44070232 2025-09-21,19:31:23.000,264,10983273,13885,0,1758483082,12986.99969502999,24.64580235000176,53348.46865080001 2025-09-21,19:31:24.000,264,10983329,13685,0,1758483083,12986.99969502999,24.617605830004322,53348.39877960001 2025-09-21,19:31:25.000,264,10983326,13765,0,1758483084,12986.97948609999,24.58940930999961,53348.44070232 2025-09-21,19:31:26.000,264,10983345,13725,0,1758483085,12986.95927716999,24.547114530003455,53348.46166368 2025-09-21,19:31:27.000,264,10983283,13725,0,1758483086,12986.99969502999,24.561212790002173,53348.4337152 2025-09-21,19:31:28.000,264,10983359,13845,0,1758483087,12987.01990395999,24.57531105000089,53348.44070232 2025-09-21,19:31:29.000,264,10983310,13565,0,1758483088,12987.01990395999,24.490721490001306,53348.48961216001 2025-09-21,19:31:30.000,264,10983311,13805,0,1758483089,12987.00643134,24.511868879999383,53348.45467656 2025-09-21,19:31:31.000,264,10983296,13605,0,1758483090,12987.01990395999,24.476623230002588,53348.44768944001 2025-09-21,19:31:32.000,264,10983295,13925,0,1758483091,12987.013167649995,24.490721490001306,53348.44768944001 2025-09-21,19:31:33.000,264,10983312,13725,0,1758483092,12987.01990395999,24.497770620000665,53348.39179248 2025-09-21,19:31:34.000,264,10983269,13525,0,1758483093,12987.02664027,24.483672360001947,53348.41974096001 2025-09-21,19:31:35.000,264,10983314,13605,0,1758483094,12987.08053074999,24.497770620000665,53348.41275384 2025-09-21,19:31:36.000,264,10983306,13565,0,1758483095,12987.08053074999,24.5259671399981,53348.44070232 2025-09-21,19:31:37.000,264,10983366,13565,0,1758483096,12987.033376579995,24.448426709997875,53348.39179248 2025-09-21,19:31:38.000,264,10983331,13485,0,1758483097,12987.10747599,24.46957410000323,53348.38480536 2025-09-21,19:31:39.000,264,10983313,13765,0,1758483098,12987.06705813,24.476623230002588,53348.40576672 2025-09-21,19:31:40.000,264,10983319,13525,0,1758483099,12987.08053074999,24.476623230002588,53348.39877960001 2025-09-21,19:31:41.000,264,10983308,13565,0,1758483100,12987.08726706,24.434328449999157,53348.328908400006 2025-09-21,19:31:42.000,264,10983320,13565,0,1758483101,12987.06705813,24.40613193000172,53348.426728080005 2025-09-21,19:31:43.000,264,10983305,13445,0,1758483102,12987.06032181999,24.392033670003002,53348.41275384 2025-09-21,19:31:44.000,264,10983319,13725,0,1758483103,12987.053585509995,24.384984540003643,53348.37083112001 2025-09-21,19:31:45.000,264,10983267,13565,0,1758483104,12987.0468492,24.328591500001494,53348.377818240006 2025-09-21,19:31:46.000,264,10983352,13565,0,1758483105,12987.08726706,24.35678801999893,53348.363844 2025-09-21,19:31:47.000,264,10983318,13525,0,1758483106,12987.02664027,24.377935410004284,53348.377818240006 2025-09-21,19:31:48.000,264,10983312,13645,0,1758483107,12987.01990395999,24.342689760000212,53348.356856880004 2025-09-21,19:31:49.000,264,10983327,13765,0,1758483108,12987.013167649995,24.36383714999829,53348.377818240006 2025-09-21,19:31:50.000,264,10983296,13565,0,1758483109,12987.01990395999,24.321542370002135,53348.33589552 2025-09-21,19:31:51.000,264,10983253,13805,0,1758483110,12986.992958719995,24.321542370002135,53348.34288264 2025-09-21,19:31:52.000,264,10983309,13765,0,1758483111,12986.99969502999,24.279247589998704,53348.41275384 2025-09-21,19:31:53.000,264,10983299,13565,0,1758483112,12986.99969502999,24.265149329999986,53348.41275384 2025-09-21,19:31:54.000,264,10983317,13725,0,1758483113,12986.98622241,24.265149329999986,53348.356856880004 2025-09-21,19:31:55.000,264,10983275,13565,0,1758483114,12986.99969502999,24.251051070001267,53348.38480536 2025-09-21,19:31:56.000,264,10983285,13605,0,1758483115,12986.972749789995,24.23695281000255,53348.377818240006 2025-09-21,19:31:57.000,264,10983304,13565,0,1758483116,12986.93906823999,24.19465802999912,53348.377818240006 2025-09-21,19:31:58.000,264,10983330,14005,0,1758483117,12986.97948609999,24.152363250002963,53348.40576672 2025-09-21,19:31:59.000,264,10983332,13325,0,1758483118,12986.972749789995,24.138264990004245,53348.46865080001 2025-09-21,19:32:00.000,264,10983322,13765,0,1758483119,12986.992958719995,24.103019340000174,53348.41275384 2025-09-21,19:32:01.000,264,10983258,13525,0,1758483120,12986.992958719995,24.067773690003378,53348.4337152 2025-09-21,19:32:02.000,264,10983359,13565,0,1758483121,12986.99969502999,23.99728239000251,53348.377818240006 2025-09-21,19:32:03.000,264,10983354,13725,0,1758483122,12986.932331929995,23.983184130003792,53348.48262504 2025-09-21,19:32:04.000,264,10983311,13525,0,1758483123,12986.91885930999,23.933840220001002,53348.524547760004 2025-09-21,19:32:05.000,264,10983342,13565,0,1758483124,12986.93906823999,23.912692830002925,53348.55948336 2025-09-21,19:32:06.000,264,10983347,13605,0,1758483125,12986.96601348,23.870398049999494,53348.6083932 2025-09-21,19:32:07.000,264,10983347,13925,0,1758483126,12986.94580455,23.792857619999268,53348.58743184001 2025-09-21,19:32:08.000,264,10983315,13605,0,1758483127,12986.97948609999,23.77875936000055,53348.62935456 2025-09-21,19:32:09.000,264,10983296,13845,0,1758483128,12986.93906823999,23.743513710003754,53348.62935456 2025-09-21,19:32:10.000,264,10983296,13765,0,1758483129,12986.94580455,23.708268059999682,53348.61538032001 2025-09-21,19:32:11.000,264,10983326,13605,0,1758483130,12986.92559562,23.708268059999682,53348.5734576 2025-09-21,19:32:12.000,264,10983293,13925,0,1758483131,12986.94580455,23.665973280003527,53348.594418960005 2025-09-21,19:32:13.000,264,10983321,13405,0,1758483132,12987.00643134,23.680071540002245,53348.60140608 2025-09-21,19:32:14.000,264,10983295,13525,0,1758483133,12987.0468492,23.658924150004168,53348.65031592 2025-09-21,19:32:15.000,264,10983317,13725,0,1758483134,12987.053585509995,23.644825889998174,53348.62935456 2025-09-21,19:32:16.000,264,10983289,13805,0,1758483135,12987.114212299995,23.665973280003527,53348.62236744 2025-09-21,19:32:17.000,264,10983322,13405,0,1758483136,12987.12768492,23.637776759998815,53348.58743184001 2025-09-21,19:32:18.000,264,10983312,13605,0,1758483137,12987.14789385,23.637776759998815,53348.65031592 2025-09-21,19:32:19.000,264,10983305,13525,0,1758483138,12987.20852064,23.623678500000096,53348.65730304001 2025-09-21,19:32:20.000,264,10983297,13805,0,1758483139,12987.2489385,23.644825889998174,53348.65031592 2025-09-21,19:32:21.000,264,10983321,13605,0,1758483140,12987.275883739996,23.60253111000202,53348.6782644 2025-09-21,19:32:22.000,264,10983317,13245,0,1758483141,12987.356719459996,23.616629370000737,53348.65031592 2025-09-21,19:32:23.000,264,10983344,13485,0,1758483142,12987.349983150001,23.616629370000737,53348.594418960005 2025-09-21,19:32:24.000,264,10983318,13685,0,1758483143,12987.430818870002,23.644825889998174,53348.58044472 2025-09-21,19:32:25.000,264,10983292,13525,0,1758483144,12987.464500419992,23.65187502000481,53348.58044472 2025-09-21,19:32:26.000,264,10983321,13885,0,1758483145,12987.525127209992,23.637776759998815,53348.55249624 2025-09-21,19:32:27.000,264,10983304,13485,0,1758483146,12987.538599829997,23.644825889998174,53348.55249624 2025-09-21,19:32:28.000,264,10983294,13565,0,1758483147,12987.585753999992,23.65187502000481,53348.61538032001 2025-09-21,19:32:29.000,264,10983295,13565,0,1758483148,12987.605962929993,23.60253111000202,53348.55948336 2025-09-21,19:32:30.000,264,10983323,13565,0,1758483149,12987.585753999992,23.59548198000266,53348.594418960005 2025-09-21,19:32:31.000,264,10983333,13845,0,1758483150,12987.639644479998,23.5884328500033,53348.61538032001 2025-09-21,19:32:32.000,264,10983309,13765,0,1758483151,12987.639644479998,23.53908894000051,53348.56647048001 2025-09-21,19:32:33.000,264,10983294,13605,0,1758483152,12987.632908170002,23.524990680001792,53348.56647048001 2025-09-21,19:32:34.000,264,10983365,13645,0,1758483153,12987.619435549997,23.48974502999772,53348.53852200001 2025-09-21,19:32:35.000,264,10983259,13685,0,1758483154,12987.612699240002,23.454499380000925,53348.61538032001 2025-09-21,19:32:36.000,264,10983318,13565,0,1758483155,12987.605962929993,23.41925373000413,53348.5734576 2025-09-21,19:32:37.000,264,10983289,13725,0,1758483156,12987.626171859993,23.35581156000262,53348.58044472 2025-09-21,19:32:38.000,264,10983295,13605,0,1758483157,12987.579017689997,23.32056590999855,53348.58044472 2025-09-21,19:32:39.000,264,10983352,13805,0,1758483158,12987.538599829997,23.299418520000472,53348.62236744 2025-09-21,19:32:40.000,264,10983323,13645,0,1758483159,12987.511654590002,23.257123740004317,53348.62935456 2025-09-21,19:32:41.000,264,10983322,13845,0,1758483160,12987.504918279992,23.250074609997682,53348.643328800004 2025-09-21,19:32:42.000,264,10983311,13765,0,1758483161,12987.464500419992,23.214828960000887,53348.63634168001 2025-09-21,19:32:43.000,264,10983346,13685,0,1758483162,12987.444291489992,23.17253418000473,53348.67127728 2025-09-21,19:32:44.000,264,10983299,13485,0,1758483163,12987.403873629992,23.15138678999938,53348.67127728 2025-09-21,19:32:45.000,264,10983323,13445,0,1758483164,12987.376928389996,23.14433766000002,53348.62935456 2025-09-21,19:32:46.000,264,10983298,13485,0,1758483165,12987.430818870002,23.102042880003864,53348.61538032001 2025-09-21,19:32:47.000,264,10983280,13685,0,1758483166,12987.403873629992,23.109092010003224,53348.6083932 2025-09-21,19:32:48.000,264,10983317,13885,0,1758483167,12987.397137319997,23.073846359999152,53348.6083932 2025-09-21,19:32:49.000,264,10983310,13445,0,1758483168,12987.349983150001,23.059748100000434,53348.58743184001 2025-09-21,19:32:50.000,264,10983277,13645,0,1758483169,12987.403873629992,23.102042880003864,53348.61538032001 2025-09-21,19:32:51.000,264,10983286,13645,0,1758483170,12987.397137319997,23.08089548999851,53348.61538032001 2025-09-21,19:32:52.000,264,10983290,13405,0,1758483171,12987.397137319997,23.102042880003864,53348.594418960005 2025-09-21,19:32:53.000,264,10983293,13805,0,1758483172,12987.471236730002,23.102042880003864,53348.55948336 2025-09-21,19:32:54.000,264,10983313,13645,0,1758483173,12987.417346249997,23.073846359999152,53348.61538032001 2025-09-21,19:32:55.000,264,10983298,13325,0,1758483174,12987.471236730002,23.08089548999851,53348.55249624 2025-09-21,19:32:56.000,264,10983293,13445,0,1758483175,12987.477973039997,23.066797229999793,53348.664290160006 2025-09-21,19:32:57.000,264,10983289,13565,0,1758483176,12987.504918279992,23.059748100000434,53348.67127728 2025-09-21,19:32:58.000,264,10983283,13605,0,1758483177,12987.531863520002,23.066797229999793,53348.63634168001 2025-09-21,19:32:59.000,264,10983300,13805,0,1758483178,12987.592490310002,23.010404189997644,53348.56647048001 2025-09-21,19:33:00.000,264,10983327,13605,0,1758483179,12987.579017689997,23.003355059998285,53348.5734576 2025-09-21,19:33:01.000,264,10983305,13605,0,1758483180,12987.646380789993,23.010404189997644,53348.60140608 2025-09-21,19:33:02.000,264,10983310,13725,0,1758483181,12987.686798649993,22.96810941000149,53348.53153488 2025-09-21,19:33:03.000,264,10983260,13725,0,1758483182,12987.686798649993,22.96106028000213,53348.58743184001 2025-09-21,19:33:04.000,264,10983318,13565,0,1758483183,12987.680062339998,22.890568980001262,53348.594418960005 2025-09-21,19:33:05.000,264,10983316,13765,0,1758483184,12987.727216509993,22.869421590003185,53348.62236744 2025-09-21,19:33:06.000,264,10983294,13445,0,1758483185,12987.727216509993,22.883519850001903,53348.62236744 2025-09-21,19:33:07.000,264,10983297,13245,0,1758483186,12987.747425439993,22.869421590003185,53348.6083932 2025-09-21,19:33:08.000,264,10983303,13365,0,1758483187,12987.781106989998,22.805979420001677,53348.62236744 2025-09-21,19:33:09.000,264,10983276,13805,0,1758483188,12987.834997469989,22.77073377000488,53348.594418960005 2025-09-21,19:33:10.000,264,10983311,13565,0,1758483189,12987.895624259989,22.74253725000017,53348.58743184001 2025-09-21,19:33:11.000,264,10983287,13445,0,1758483190,12987.888887949994,22.72138986000209,53348.56647048001 2025-09-21,19:33:12.000,264,10983288,13805,0,1758483191,12987.922569499999,22.707291600003373,53348.6083932 2025-09-21,19:33:13.000,264,10983291,13525,0,1758483192,12987.989932599994,22.67909507999866,53348.594418960005 2025-09-21,19:33:14.000,264,10983310,13685,0,1758483193,12988.01687783999,22.622702040003787,53348.60140608 2025-09-21,19:33:15.000,264,10983295,13605,0,1758483194,12988.06403201,22.580407260000356,53348.61538032001 2025-09-21,19:33:16.000,264,10983304,13645,0,1758483195,12988.10444987,22.55925987000228,53348.61538032001 2025-09-21,19:33:17.000,264,10983343,13605,0,1758483196,12988.192021899995,22.54516161000356,53348.63634168001 2025-09-21,19:33:18.000,264,10983280,13845,0,1758483197,12988.20549452,22.51696508999885,53348.65031592 2025-09-21,19:33:19.000,264,10983302,13765,0,1758483198,12988.272857619995,22.48876857000141,53348.63634168001 2025-09-21,19:33:20.000,264,10983293,13445,0,1758483199,12988.272857619995,22.50286683000013,53348.664290160006 2025-09-21,19:33:21.000,264,10983278,13645,0,1758483200,12988.353693339996,22.524014219998207,53348.68525152001 2025-09-21,19:33:22.000,264,10983342,13485,0,1758483201,12988.38063857999,22.531063350004843,53348.6782644 2025-09-21,19:33:23.000,264,10983325,13605,0,1758483202,12988.42779275,22.49581770000077,53348.73416136001 2025-09-21,19:33:24.000,264,10983274,13445,0,1758483203,12988.441265369991,22.50286683000013,53348.70621288001 2025-09-21,19:33:25.000,264,10983306,13645,0,1758483204,12988.481683229991,22.460572050003975,53348.74114848 2025-09-21,19:33:26.000,264,10983279,13645,0,1758483205,12988.481683229991,22.481719440002053,53348.74114848 2025-09-21,19:33:27.000,264,10983297,13605,0,1758483206,12988.481683229991,22.418277270000544,53348.7481356 2025-09-21,19:33:28.000,264,10983320,13085,0,1758483207,12988.48841954,22.467621180003334,53348.7481356 2025-09-21,19:33:29.000,264,10983315,13565,0,1758483208,12988.46821061,22.44647378999798,53348.75512272001 2025-09-21,19:33:30.000,264,10983326,13645,0,1758483209,12988.522101089991,22.347785969999677,53348.7481356 2025-09-21,19:33:31.000,264,10983302,13605,0,1758483210,12988.528837400001,22.340736840000318,53348.74114848 2025-09-21,19:33:32.000,264,10983313,13725,0,1758483211,12988.562518949991,22.305491190003522,53348.78307120001 2025-09-21,19:33:33.000,264,10983304,13645,0,1758483212,12988.562518949991,22.27729466999881,53348.859929520004 2025-09-21,19:33:34.000,264,10983290,13765,0,1758483213,12988.623145739992,22.291392930004804,53348.79005832 2025-09-21,19:33:35.000,264,10983306,13525,0,1758483214,12988.616409429997,22.291392930004804,53348.831981040006 2025-09-21,19:33:36.000,264,10983324,13725,0,1758483215,12988.629882050001,22.31254032000288,53348.87390376001 2025-09-21,19:33:37.000,264,10983280,13685,0,1758483216,12988.629882050001,22.27729466999881,53348.91582648 2025-09-21,19:33:38.000,264,10983284,13605,0,1758483217,12988.710717770002,22.249098150001373,53348.90883936 2025-09-21,19:33:39.000,264,10983276,13245,0,1758483218,12988.623145739992,22.256147280000732,53348.880890880006 2025-09-21,19:33:40.000,264,10983281,13685,0,1758483219,12988.677036219997,22.242049020002014,53348.94377496 2025-09-21,19:33:41.000,264,10983280,13685,0,1758483220,12988.703981459992,22.242049020002014,53348.95076208001 2025-09-21,19:33:42.000,264,10983293,13685,0,1758483221,12988.710717770002,22.242049020002014,53348.97172344001 2025-09-21,19:33:43.000,264,10983271,13645,0,1758483222,12988.744399319992,22.26319641000009,53348.98569768 2025-09-21,19:33:44.000,264,10983261,13645,0,1758483223,12988.724190389992,22.27024553999945,53349.02063328001 2025-09-21,19:33:45.000,264,10983327,13725,0,1758483224,12988.757871939997,22.256147280000732,53349.01364616 2025-09-21,19:33:46.000,264,10983357,13685,0,1758483225,12988.751135630002,22.28434379999817,53349.048581760006 2025-09-21,19:33:47.000,264,10983311,13805,0,1758483226,12988.831971350002,22.249098150001373,53349.08351736 2025-09-21,19:33:48.000,264,10983320,13605,0,1758483227,12988.831971350002,22.249098150001373,53349.03460752 2025-09-21,19:33:49.000,264,10983287,13405,0,1758483228,12988.852180280002,22.28434379999817,53349.05556888 2025-09-21,19:33:50.000,264,10983300,13805,0,1758483229,12988.858916589998,22.31254032000288,53349.06954312001 2025-09-21,19:33:51.000,264,10983355,13605,0,1758483230,12988.892598140003,22.256147280000732,53349.09050448001 2025-09-21,19:33:52.000,264,10983267,13525,0,1758483231,12988.879125519998,22.256147280000732,53349.07653024 2025-09-21,19:33:53.000,264,10983305,13485,0,1758483232,12988.872389210002,22.27024553999945,53349.10447872 2025-09-21,19:33:54.000,264,10983295,13565,0,1758483233,12988.865652899993,22.298442060004163,53349.11845296001 2025-09-21,19:33:55.000,264,10983326,13565,0,1758483234,12988.899334449998,22.28434379999817,53349.09050448001 2025-09-21,19:33:56.000,264,10983296,13405,0,1758483235,12988.899334449998,22.28434379999817,53349.09050448001 2025-09-21,19:33:57.000,264,10983343,13845,0,1758483236,12988.912807070003,22.340736840000318,53349.11845296001 2025-09-21,19:33:58.000,264,10983316,13765,0,1758483237,12988.899334449998,22.305491190003522,53349.10447872 2025-09-21,19:33:59.000,264,10983313,13525,0,1758483238,12988.919543379998,22.361884229998395,53349.11146584 2025-09-21,19:34:00.000,264,10983319,13485,0,1758483239,12988.906070759993,22.3266385800016,53349.07653024 2025-09-21,19:34:01.000,264,10983293,13645,0,1758483240,12988.939752309998,22.347785969999677,53349.062556 2025-09-21,19:34:02.000,264,10983272,13405,0,1758483241,12988.912807070003,22.298442060004163,53349.06954312001 2025-09-21,19:34:03.000,264,10983305,13245,0,1758483242,12988.966697549993,22.31958945000224,53349.09050448001 2025-09-21,19:34:04.000,264,10983266,13605,0,1758483243,12988.919543379998,22.27729466999881,53349.08351736 2025-09-21,19:34:05.000,264,10983341,13445,0,1758483244,12988.933015999988,22.27729466999881,53349.08351736 2025-09-21,19:34:06.000,264,10983328,13405,0,1758483245,12988.906070759993,22.27024553999945,53349.027620400004 2025-09-21,19:34:07.000,264,10983275,13645,0,1758483246,12988.879125519998,22.27729466999881,53349.05556888 2025-09-21,19:34:08.000,264,10983285,13805,0,1758483247,12988.919543379998,22.249098150001373,53349.06954312001 2025-09-21,19:34:09.000,264,10983288,13645,0,1758483248,12988.892598140003,22.249098150001373,53349.027620400004 2025-09-21,19:34:10.000,264,10983349,13485,0,1758483249,12988.892598140003,22.28434379999817,53349.027620400004 2025-09-21,19:34:11.000,264,10983296,13605,0,1758483250,12988.818498729997,22.31254032000288,53348.999671920006 2025-09-21,19:34:12.000,264,10983305,13605,0,1758483251,12988.858916589998,22.347785969999677,53348.978710560004 2025-09-21,19:34:13.000,264,10983289,13565,0,1758483252,12988.892598140003,22.390080750003108,53348.98569768 2025-09-21,19:34:14.000,264,10983322,13525,0,1758483253,12988.906070759993,22.432375529999263,53348.99268480001 2025-09-21,19:34:15.000,264,10983293,13485,0,1758483254,12988.939752309998,22.48876857000141,53349.01364616 2025-09-21,19:34:16.000,264,10983270,13525,0,1758483255,12988.973433859988,22.524014219998207,53349.027620400004 2025-09-21,19:34:17.000,264,10983286,13325,0,1758483256,12989.034060649989,22.580407260000356,53348.999671920006 2025-09-21,19:34:18.000,264,10983284,13405,0,1758483257,12989.020588029998,22.601554649998434,53349.02063328001 2025-09-21,19:34:19.000,264,10983292,13765,0,1758483258,12989.094687439989,22.587456389999716,53349.03460752 2025-09-21,19:34:20.000,264,10983275,13365,0,1758483259,12989.108160059994,22.615652910004428,53349.07653024 2025-09-21,19:34:21.000,264,10983302,13405,0,1758483260,12989.17552315999,22.601554649998434,53349.07653024 2025-09-21,19:34:22.000,264,10983268,13405,0,1758483261,12989.121632679999,22.580407260000356,53349.027620400004 2025-09-21,19:34:23.000,264,10983280,13525,0,1758483262,12989.168786849994,22.601554649998434,53349.04159464001 2025-09-21,19:34:24.000,264,10983343,13245,0,1758483263,12989.135105299989,22.55221074000292,53349.06954312001 2025-09-21,19:34:25.000,264,10983237,13525,0,1758483264,12989.141841609999,22.55221074000292,53349.04159464001 2025-09-21,19:34:26.000,264,10983320,13765,0,1758483265,12989.128368989994,22.51696508999885,53349.04159464001 2025-09-21,19:34:27.000,264,10983326,13405,0,1758483266,12989.108160059994,22.531063350004843,53349.062556 2025-09-21,19:34:28.000,264,10983311,13485,0,1758483267,12989.114896369989,22.566309000001638,53349.04159464001 2025-09-21,19:34:29.000,264,10983287,13605,0,1758483268,12989.081214819998,22.601554649998434,53349.048581760006 2025-09-21,19:34:30.000,264,10983269,13525,0,1758483269,12989.074478509989,22.615652910004428,53349.062556 2025-09-21,19:34:31.000,264,10983269,13765,0,1758483270,12989.061005889998,22.636800300002506,53349.05556888 2025-09-21,19:34:32.000,264,10983273,13365,0,1758483271,12989.034060649989,22.707291600003373,53349.01364616 2025-09-21,19:34:33.000,264,10983273,13645,0,1758483272,12989.047533269993,22.6720459499993,53349.05556888 2025-09-21,19:34:34.000,264,10983269,13405,0,1758483273,12989.034060649989,22.72138986000209,53348.999671920006 2025-09-21,19:34:35.000,264,10983279,13565,0,1758483274,12989.034060649989,22.74253725000017,53349.00665904 2025-09-21,19:34:36.000,264,10983317,13565,0,1758483275,12989.013851719988,22.77073377000488,53348.978710560004 2025-09-21,19:34:37.000,264,10983313,13765,0,1758483276,12989.121632679999,22.820077680000395,53348.9577492 2025-09-21,19:34:38.000,264,10983308,13765,0,1758483277,12989.121632679999,22.798930290002318,53348.999671920006 2025-09-21,19:34:39.000,264,10983317,13645,0,1758483278,12989.061005889998,22.700242470004014,53349.02063328001 2025-09-21,19:34:40.000,264,10983289,13685,0,1758483279,12989.061005889998,22.756635509998887,53348.999671920006 2025-09-21,19:34:41.000,264,10983306,13765,0,1758483280,12989.013851719988,22.68614420999802,53348.98569768 2025-09-21,19:34:42.000,264,10983311,13605,0,1758483281,12988.986906479993,22.700242470004014,53348.9577492 2025-09-21,19:34:43.000,264,10983268,13645,0,1758483282,12988.953224929988,22.749586379999528,53348.96473632 2025-09-21,19:34:44.000,264,10983291,13445,0,1758483283,12988.986906479993,22.72843899000145,53348.999671920006 2025-09-21,19:34:45.000,264,10983274,13565,0,1758483284,12988.946488619993,22.763684639998246,53348.999671920006 2025-09-21,19:34:46.000,264,10983262,13325,0,1758483285,12988.906070759993,22.805979420001677,53348.94377496 2025-09-21,19:34:47.000,264,10983297,13605,0,1758483286,12988.939752309998,22.820077680000395,53348.999671920006 2025-09-21,19:34:48.000,264,10983286,13525,0,1758483287,12988.946488619993,22.813028550001036,53349.027620400004 2025-09-21,19:34:49.000,264,10983340,13845,0,1758483288,12988.892598140003,22.855323330004467,53349.09050448001 2025-09-21,19:34:50.000,264,10983287,13605,0,1758483289,12988.899334449998,22.862372460003826,53349.027620400004 2025-09-21,19:34:51.000,264,10983295,13445,0,1758483290,12988.885861829993,22.883519850001903,53349.07653024 2025-09-21,19:34:52.000,264,10983272,13685,0,1758483291,12988.865652899993,22.820077680000395,53349.062556 2025-09-21,19:34:53.000,264,10983282,13365,0,1758483292,12988.845443969993,22.890568980001262,53349.097491600005 2025-09-21,19:34:54.000,264,10983302,13565,0,1758483293,12988.825235039993,22.869421590003185,53349.10447872 2025-09-21,19:34:55.000,264,10983291,13445,0,1758483294,12988.818498729997,22.84827419999783,53349.12544008 2025-09-21,19:34:56.000,264,10983313,13565,0,1758483295,12988.744399319992,22.876470720002544,53349.13941432001 2025-09-21,19:34:57.000,264,10983289,13365,0,1758483296,12988.710717770002,22.855323330004467,53349.097491600005 2025-09-21,19:34:58.000,264,10983305,13525,0,1758483297,12988.677036219997,22.883519850001903,53349.12544008 2025-09-21,19:34:59.000,264,10983309,13685,0,1758483298,12988.650090980002,22.932863760004693,53349.1324272 2025-09-21,19:35:00.000,264,10983274,13525,0,1758483299,12988.643354669992,22.939912890004052,53349.048581760006 2025-09-21,19:35:01.000,264,10983295,13405,0,1758483300,12988.609673120001,22.94696202000341,53349.048581760006 2025-09-21,19:35:02.000,264,10983302,13685,0,1758483301,12988.636618359997,22.989256799999566,53349.10447872 2025-09-21,19:35:03.000,264,10983277,13445,0,1758483302,12988.650090980002,23.003355059998285,53349.16037568001 2025-09-21,19:35:04.000,264,10983298,13565,0,1758483303,12988.616409429997,22.996305929998925,53349.09050448001 2025-09-21,19:35:05.000,264,10983261,13565,0,1758483304,12988.596200499996,23.003355059998285,53349.062556 2025-09-21,19:35:06.000,264,10983324,13685,0,1758483305,12988.575991569996,22.989256799999566,53349.1324272 2025-09-21,19:35:07.000,264,10983281,13605,0,1758483306,12988.609673120001,23.01745332000428,53349.09050448001 2025-09-21,19:35:08.000,264,10983319,13525,0,1758483307,12988.582727879992,22.96106028000213,53349.17434992 2025-09-21,19:35:09.000,264,10983301,13485,0,1758483308,12988.602936809992,22.96106028000213,53349.13941432001 2025-09-21,19:35:10.000,264,10983281,13445,0,1758483309,12988.609673120001,22.932863760004693,53349.08351736 2025-09-21,19:35:11.000,264,10983305,13645,0,1758483310,12988.549046330001,22.9187654999987,53349.06954312001 2025-09-21,19:35:12.000,264,10983283,13485,0,1758483311,12988.522101089991,22.84827419999783,53349.13941432001 2025-09-21,19:35:13.000,264,10983274,13485,0,1758483312,12988.501892159991,22.841225069998472,53349.1324272 2025-09-21,19:35:14.000,264,10983295,13525,0,1758483313,12988.42779275,22.841225069998472,53349.1324272 2025-09-21,19:35:15.000,264,10983282,13605,0,1758483314,12988.38737489,22.79188116000296,53349.15338856 2025-09-21,19:35:16.000,264,10983253,13685,0,1758483315,12988.373902269996,22.756635509998887,53349.146401440004 2025-09-21,19:35:17.000,264,10983310,13365,0,1758483316,12988.30653917,22.714340730002732,53349.11845296001 2025-09-21,19:35:18.000,264,10983260,13605,0,1758483317,12988.272857619995,22.68614420999802,53349.05556888 2025-09-21,19:35:19.000,264,10983281,13565,0,1758483318,12988.19875820999,22.68614420999802,53349.13941432001 2025-09-21,19:35:20.000,264,10983277,13645,0,1758483319,12988.192021899995,22.636800300002506,53349.097491600005 2025-09-21,19:35:21.000,264,10983276,13405,0,1758483320,12988.11792248999,22.594505519999075,53349.08351736 2025-09-21,19:35:22.000,264,10983299,13485,0,1758483321,12988.111186179995,22.594505519999075,53349.08351736 2025-09-21,19:35:23.000,264,10983279,13685,0,1758483322,12988.03708676999,22.55221074000292,53349.09050448001 2025-09-21,19:35:24.000,264,10983270,13405,0,1758483323,12987.962987359999,22.524014219998207,53349.07653024 2025-09-21,19:35:25.000,264,10983305,13485,0,1758483324,12987.936042119989,22.54516161000356,53349.07653024 2025-09-21,19:35:26.000,264,10983258,13365,0,1758483325,12987.888887949994,22.49581770000077,53349.04159464001 2025-09-21,19:35:27.000,264,10983293,13565,0,1758483326,12987.861942709998,22.432375529999263,53349.062556 2025-09-21,19:35:28.000,264,10983265,13525,0,1758483327,12987.834997469989,22.425326399999904,53349.03460752 2025-09-21,19:35:29.000,264,10983292,13325,0,1758483328,12987.828261159993,22.38303162000375,53349.06954312001 2025-09-21,19:35:30.000,264,10983279,13565,0,1758483329,12987.767634369993,22.368933359997754,53349.027620400004 2025-09-21,19:35:31.000,264,10983289,13405,0,1758483330,12987.707007579993,22.347785969999677,53349.01364616 2025-09-21,19:35:32.000,264,10983250,13725,0,1758483331,12987.680062339998,22.340736840000318,53348.99268480001 2025-09-21,19:35:33.000,264,10983248,13565,0,1758483332,12987.619435549997,22.31254032000288,53348.96473632 2025-09-21,19:35:34.000,264,10983255,13325,0,1758483333,12987.592490310002,22.31958945000224,53348.929800720005 2025-09-21,19:35:35.000,264,10983248,13365,0,1758483334,12987.592490310002,22.31254032000288,53348.95076208001 2025-09-21,19:35:36.000,264,10983306,13485,0,1758483335,12987.599226619997,22.340736840000318,53348.9577492 2025-09-21,19:35:37.000,264,10983267,13565,0,1758483336,12987.612699240002,22.28434379999817,53348.929800720005 2025-09-21,19:35:38.000,264,10983275,13485,0,1758483337,12987.585753999992,22.28434379999817,53348.929800720005 2025-09-21,19:35:39.000,264,10983253,13525,0,1758483338,12987.565545069992,22.28434379999817,53348.91582648 2025-09-21,19:35:40.000,264,10983288,13565,0,1758483339,12987.599226619997,22.27024553999945,53348.89486512 2025-09-21,19:35:41.000,264,10983247,13525,0,1758483340,12987.605962929993,22.249098150001373,53348.880890880006 2025-09-21,19:35:42.000,264,10983257,13605,0,1758483341,12987.579017689997,22.28434379999817,53348.84595528 2025-09-21,19:35:43.000,264,10983278,13445,0,1758483342,12987.605962929993,22.27024553999945,53348.859929520004 2025-09-21,19:35:44.000,264,10983276,13685,0,1758483343,12987.632908170002,22.305491190003522,53348.80403256001 2025-09-21,19:35:45.000,264,10983274,13805,0,1758483344,12987.619435549997,22.298442060004163,53348.811019680004 2025-09-21,19:35:46.000,264,10983277,13445,0,1758483345,12987.632908170002,22.305491190003522,53348.84595528 2025-09-21,19:35:47.000,264,10983254,13685,0,1758483346,12987.626171859993,22.33368771000096,53348.83896816 2025-09-21,19:35:48.000,264,10983332,13645,0,1758483347,12987.612699240002,22.354835099999036,53348.80403256001 2025-09-21,19:35:49.000,264,10983333,13325,0,1758483348,12987.639644479998,22.33368771000096,53348.77608408 2025-09-21,19:35:50.000,264,10983272,13245,0,1758483349,12987.653117100002,22.361884229998395,53348.80403256001 2025-09-21,19:35:51.000,264,10983284,13685,0,1758483350,12987.632908170002,22.368933359997754,53348.78307120001 2025-09-21,19:35:52.000,264,10983243,13605,0,1758483351,12987.599226619997,22.347785969999677,53348.76909696 2025-09-21,19:35:53.000,264,10983271,13685,0,1758483352,12987.612699240002,22.368933359997754,53348.72717424 2025-09-21,19:35:54.000,264,10983272,13725,0,1758483353,12987.585753999992,22.354835099999036,53348.76909696 2025-09-21,19:35:55.000,264,10983225,13405,0,1758483354,12987.599226619997,22.33368771000096,53348.75512272001 2025-09-21,19:35:56.000,264,10983278,13645,0,1758483355,12987.558808759997,22.305491190003522,53348.74114848 2025-09-21,19:35:57.000,264,10983274,13645,0,1758483356,12987.565545069992,22.291392930004804,53348.74114848 2025-09-21,19:35:58.000,264,10983274,13605,0,1758483357,12987.552072450002,22.31254032000288,53348.811019680004 2025-09-21,19:35:59.000,264,10983298,13405,0,1758483358,12987.565545069992,22.291392930004804,53348.762109840005 2025-09-21,19:36:00.000,264,10983269,13765,0,1758483359,12987.538599829997,22.26319641000009,53348.7481356 2025-09-21,19:36:01.000,264,10983277,13325,0,1758483360,12987.498181969997,22.185655979999865,53348.69922576 2025-09-21,19:36:02.000,264,10983269,13405,0,1758483361,12987.538599829997,22.178606850000506,53348.72717424 2025-09-21,19:36:03.000,264,10983294,13445,0,1758483362,12987.518390899997,22.129262939997716,53348.7481356 2025-09-21,19:36:04.000,264,10983256,13365,0,1758483363,12987.484709349992,22.08696816000156,53348.72717424 2025-09-21,19:36:05.000,264,10983292,13765,0,1758483364,12987.451027800002,22.04467337999813,53348.76909696 2025-09-21,19:36:06.000,264,10983273,13405,0,1758483365,12987.457764109997,22.009427730001335,53348.76909696 2025-09-21,19:36:07.000,264,10983281,13445,0,1758483366,12987.403873629992,22.009427730001335,53348.70621288001 2025-09-21,19:36:08.000,264,10983303,13365,0,1758483367,12987.376928389996,21.945985559999826,53348.692238640004 2025-09-21,19:36:09.000,264,10983291,13485,0,1758483368,12987.336510529996,21.945985559999826,53348.70621288001 2025-09-21,19:36:10.000,264,10983335,13565,0,1758483369,12987.343246839991,21.967132949997904,53348.69922576 2025-09-21,19:36:11.000,264,10983258,13525,0,1758483370,12987.376928389996,21.889592519997677,53348.692238640004 2025-09-21,19:36:12.000,264,10983253,13565,0,1758483371,12987.363455769992,21.86139600000024,53348.664290160006 2025-09-21,19:36:13.000,264,10983237,13645,0,1758483372,12987.363455769992,21.847297740001522,53348.63634168001 2025-09-21,19:36:14.000,264,10983272,13485,0,1758483373,12987.336510529996,21.833199480002804,53348.664290160006 2025-09-21,19:36:15.000,264,10983270,13765,0,1758483374,12987.370192080001,21.797953829998733,53348.65031592 2025-09-21,19:36:16.000,264,10983285,13605,0,1758483375,12987.417346249997,21.74156079000386,53348.65031592 2025-09-21,19:36:17.000,264,10983248,13485,0,1758483376,12987.403873629992,21.755659050002578,53348.62935456 2025-09-21,19:36:18.000,264,10983251,13485,0,1758483377,12987.424082559992,21.755659050002578,53348.643328800004 2025-09-21,19:36:19.000,264,10983264,13725,0,1758483378,12987.464500419992,21.74156079000386,53348.62236744 2025-09-21,19:36:20.000,264,10983224,13765,0,1758483379,12987.457764109997,21.74156079000386,53348.63634168001 2025-09-21,19:36:21.000,264,10983294,13405,0,1758483380,12987.491445660002,21.74860992000322,53348.63634168001 2025-09-21,19:36:22.000,264,10983240,13525,0,1758483381,12987.525127209992,21.706315139999788,53348.62935456 2025-09-21,19:36:23.000,264,10983291,13605,0,1758483382,12987.552072450002,21.727462529997865,53348.594418960005 2025-09-21,19:36:24.000,264,10983277,13605,0,1758483383,12987.565545069992,21.720413399998506,53348.61538032001 2025-09-21,19:36:25.000,264,10983292,13645,0,1758483384,12987.612699240002,21.727462529997865,53348.643328800004 2025-09-21,19:36:26.000,264,10983278,13645,0,1758483385,12987.626171859993,21.762708180001937,53348.6083932 2025-09-21,19:36:27.000,264,10983295,13405,0,1758483386,12987.639644479998,21.783855570000014,53348.55948336 2025-09-21,19:36:28.000,264,10983258,13445,0,1758483387,12987.653117100002,21.826150350003445,53348.58743184001 2025-09-21,19:36:29.000,264,10983261,13725,0,1758483388,12987.673326030002,21.80500295999809,53348.53153488 2025-09-21,19:36:30.000,264,10983272,13605,0,1758483389,12987.673326030002,21.8684451299996,53348.496599280006 2025-09-21,19:36:31.000,264,10983261,13485,0,1758483390,12987.700271269998,21.8684451299996,53348.5035864 2025-09-21,19:36:32.000,264,10983305,13605,0,1758483391,12987.747425439993,21.896641650004312,53348.51057352 2025-09-21,19:36:33.000,264,10983283,13405,0,1758483392,12987.781106989998,21.91073991000303,53348.524547760004 2025-09-21,19:36:34.000,264,10983272,13245,0,1758483393,12987.760898059998,21.91778904000239,53348.51756064001 2025-09-21,19:36:35.000,264,10983270,13485,0,1758483394,12987.760898059998,21.945985559999826,53348.48961216001 2025-09-21,19:36:36.000,264,10983296,13525,0,1758483395,12987.787843299993,21.953034689999186,53348.44768944001 2025-09-21,19:36:37.000,264,10983274,13725,0,1758483396,12987.882151639998,21.981231210003898,53348.496599280006 2025-09-21,19:36:38.000,264,10983242,13485,0,1758483397,12987.848470089993,21.995329470002616,53348.5035864 2025-09-21,19:36:39.000,264,10983268,13445,0,1758483398,12987.855206399989,21.97418208000454,53348.524547760004 2025-09-21,19:36:40.000,264,10983259,13605,0,1758483399,12987.888887949994,21.995329470002616,53348.51057352 2025-09-21,19:36:41.000,264,10983278,13565,0,1758483400,12987.888887949994,22.002378600001975,53348.48262504 2025-09-21,19:36:42.000,264,10983235,13605,0,1758483401,12987.875415329989,22.002378600001975,53348.48961216001 2025-09-21,19:36:43.000,264,10983251,13285,0,1758483402,12987.868679019994,22.002378600001975,53348.496599280006 2025-09-21,19:36:44.000,264,10983210,13605,0,1758483403,12987.875415329989,22.009427730001335,53348.51057352 2025-09-21,19:36:45.000,264,10983273,13405,0,1758483404,12987.902360569999,22.002378600001975,53348.48961216001 2025-09-21,19:36:46.000,264,10983346,13445,0,1758483405,12987.895624259989,21.97418208000454,53348.48262504 2025-09-21,19:36:47.000,264,10983271,13525,0,1758483406,12987.895624259989,21.953034689999186,53348.496599280006 2025-09-21,19:36:48.000,264,10983228,13245,0,1758483407,12987.915833189989,21.945985559999826,53348.55948336 2025-09-21,19:36:49.000,264,10983265,13405,0,1758483408,12987.949514739994,21.91073991000303,53348.58044472 2025-09-21,19:36:50.000,264,10983275,13485,0,1758483409,12987.929305809994,21.882543389998318,53348.51057352 2025-09-21,19:36:51.000,264,10983273,13445,0,1758483410,12987.956251049989,21.847297740001522,53348.594418960005 2025-09-21,19:36:52.000,264,10983252,13645,0,1758483411,12987.983196289999,21.840248610002163,53348.53852200001 2025-09-21,19:36:53.000,264,10983282,13645,0,1758483412,12988.03708676999,21.80500295999809,53348.51756064001 2025-09-21,19:36:54.000,264,10983246,13685,0,1758483413,12988.050559389994,21.812052090004727,53348.60140608 2025-09-21,19:36:55.000,264,10983261,13405,0,1758483414,12988.08424094,21.797953829998733,53348.55249624 2025-09-21,19:36:56.000,264,10983265,13445,0,1758483415,12988.050559389994,21.755659050002578,53348.55249624 2025-09-21,19:36:57.000,264,10983245,13565,0,1758483416,12988.131395109995,21.776806440000655,53348.53153488 2025-09-21,19:36:58.000,264,10983233,13685,0,1758483417,12988.20549452,21.790904699999373,53348.56647048001 2025-09-21,19:36:59.000,264,10983261,13525,0,1758483418,12988.252648689995,21.769757310001296,53348.56647048001 2025-09-21,19:37:00.000,264,10983264,13445,0,1758483419,12988.272857619995,21.74156079000386,53348.524547760004 2025-09-21,19:37:01.000,264,10983298,13685,0,1758483420,12988.313275479995,21.755659050002578,53348.58743184001 2025-09-21,19:37:02.000,264,10983251,13685,0,1758483421,12988.3267481,21.74860992000322,53348.6083932 2025-09-21,19:37:03.000,264,10983228,13485,0,1758483422,12988.40084750999,21.776806440000655,53348.62236744 2025-09-21,19:37:04.000,264,10983219,13405,0,1758483423,12988.421056439991,21.833199480002804,53348.63634168001 2025-09-21,19:37:05.000,264,10983272,13405,0,1758483424,12988.495155849996,21.819101220004086,53348.68525152001 2025-09-21,19:37:06.000,264,10983275,13285,0,1758483425,12988.522101089991,21.840248610002163,53348.6782644 2025-09-21,19:37:07.000,264,10983237,13645,0,1758483426,12988.582727879992,21.847297740001522,53348.643328800004 2025-09-21,19:37:08.000,264,10983243,13605,0,1758483427,12988.609673120001,21.889592519997677,53348.643328800004 2025-09-21,19:37:09.000,264,10983281,13405,0,1758483428,12988.643354669992,21.90369078000367,53348.6782644 2025-09-21,19:37:10.000,264,10983289,13405,0,1758483429,12988.710717770002,21.953034689999186,53348.68525152001 2025-09-21,19:37:11.000,264,10983263,13325,0,1758483430,12988.737663009997,21.967132949997904,53348.692238640004 2025-09-21,19:37:12.000,264,10983270,13685,0,1758483431,12988.757871939997,21.988280340003257,53348.73416136001 2025-09-21,19:37:13.000,264,10983298,13365,0,1758483432,12988.764608249992,22.04467337999813,53348.67127728 2025-09-21,19:37:14.000,264,10983234,13565,0,1758483433,12988.858916589998,22.065820770003484,53348.73416136001 2025-09-21,19:37:15.000,264,10983290,13565,0,1758483434,12988.831971350002,22.072869900002843,53348.75512272001 2025-09-21,19:37:16.000,264,10983260,13325,0,1758483435,12988.831971350002,22.09401729000092,53348.72717424 2025-09-21,19:37:17.000,264,10983274,13445,0,1758483436,12988.865652899993,22.10106642000028,53348.76909696 2025-09-21,19:37:18.000,264,10983252,13445,0,1758483437,12988.872389210002,22.10811554999964,53348.72018712 2025-09-21,19:37:19.000,264,10983261,13605,0,1758483438,12988.865652899993,22.129262939997716,53348.75512272001 2025-09-21,19:37:20.000,264,10983261,13325,0,1758483439,12988.906070759993,22.14336120000371,53348.762109840005 2025-09-21,19:37:21.000,264,10983255,13365,0,1758483440,12988.926279689993,22.14336120000371,53348.811019680004 2025-09-21,19:37:22.000,264,10983287,13565,0,1758483441,12988.926279689993,22.122213809998357,53348.80403256001 2025-09-21,19:37:23.000,264,10983239,13245,0,1758483442,12988.946488619993,22.10811554999964,53348.75512272001 2025-09-21,19:37:24.000,264,10983253,13565,0,1758483443,12988.946488619993,22.15745946000243,53348.811019680004 2025-09-21,19:37:25.000,264,10983265,13805,0,1758483444,12988.953224929988,22.15745946000243,53348.762109840005 2025-09-21,19:37:26.000,264,10983245,13445,0,1758483445,12988.926279689993,22.13631207000435,53348.79005832 2025-09-21,19:37:27.000,264,10983269,13565,0,1758483446,12988.953224929988,22.15745946000243,53348.77608408 2025-09-21,19:37:28.000,264,10983301,13605,0,1758483447,12988.906070759993,22.15745946000243,53348.82499392001 2025-09-21,19:37:29.000,264,10983294,13765,0,1758483448,12988.899334449998,22.15041033000307,53348.78307120001 2025-09-21,19:37:30.000,264,10983243,13605,0,1758483449,12988.906070759993,22.14336120000371,53348.78307120001 2025-09-21,19:37:31.000,264,10983305,13485,0,1758483450,12988.885861829993,22.115164679998998,53348.79005832 2025-09-21,19:37:32.000,264,10983265,13605,0,1758483451,12988.852180280002,22.10106642000028,53348.78307120001 2025-09-21,19:37:33.000,264,10983268,13445,0,1758483452,12988.852180280002,22.122213809998357,53348.80403256001 2025-09-21,19:37:34.000,264,10983272,13485,0,1758483453,12988.858916589998,22.115164679998998,53348.75512272001 2025-09-21,19:37:35.000,264,10983271,13485,0,1758483454,12988.879125519998,22.122213809998357,53348.78307120001 2025-09-21,19:37:36.000,264,10983277,13605,0,1758483455,12988.852180280002,22.115164679998998,53348.79005832 2025-09-21,19:37:37.000,264,10983259,13525,0,1758483456,12988.831971350002,22.08696816000156,53348.79704544 2025-09-21,19:37:38.000,264,10983272,13605,0,1758483457,12988.845443969993,22.10106642000028,53348.831981040006 2025-09-21,19:37:39.000,264,10983268,13525,0,1758483458,12988.811762420002,22.122213809998357,53348.80403256001 2025-09-21,19:37:40.000,264,10983230,13325,0,1758483459,12988.818498729997,22.079919030002202,53348.78307120001 2025-09-21,19:37:41.000,264,10983268,13445,0,1758483460,12988.811762420002,22.072869900002843,53348.80403256001 2025-09-21,19:37:42.000,264,10983234,13405,0,1758483461,12988.784817179992,22.079919030002202,53348.79005832 2025-09-21,19:37:43.000,264,10983252,13525,0,1758483462,12988.811762420002,22.04467337999813,53348.83896816 2025-09-21,19:37:44.000,264,10983259,13685,0,1758483463,12988.778080869997,22.072869900002843,53348.77608408 2025-09-21,19:37:45.000,264,10983266,13445,0,1758483464,12988.805026109992,22.03762424999877,53348.831981040006 2025-09-21,19:37:46.000,264,10983291,13485,0,1758483465,12988.811762420002,22.051722510004765,53348.831981040006 2025-09-21,19:37:47.000,264,10983252,13285,0,1758483466,12988.831971350002,21.981231210003898,53348.79704544 2025-09-21,19:37:48.000,264,10983294,13325,0,1758483467,12988.852180280002,21.995329470002616,53348.80403256001 2025-09-21,19:37:49.000,264,10983266,13565,0,1758483468,12988.872389210002,21.995329470002616,53348.8180068 2025-09-21,19:37:50.000,264,10983225,13685,0,1758483469,12988.838707659997,22.009427730001335,53348.84595528 2025-09-21,19:37:51.000,264,10983256,13205,0,1758483470,12988.831971350002,21.995329470002616,53348.831981040006 2025-09-21,19:37:52.000,264,10983225,13605,0,1758483471,12988.825235039993,22.030575119999412,53348.83896816 2025-09-21,19:37:53.000,264,10983227,13685,0,1758483472,12988.831971350002,22.03762424999877,53348.79704544 2025-09-21,19:37:54.000,264,10983246,13325,0,1758483473,12988.818498729997,22.04467337999813,53348.82499392001 2025-09-21,19:37:55.000,264,10983256,13405,0,1758483474,12988.852180280002,22.09401729000092,53348.8180068 2025-09-21,19:37:56.000,264,10983266,13525,0,1758483475,12988.825235039993,22.10106642000028,53348.84595528 2025-09-21,19:37:57.000,264,10983257,13525,0,1758483476,12988.838707659997,22.10106642000028,53348.85294240001 2025-09-21,19:37:58.000,264,10983225,13525,0,1758483477,12988.805026109992,22.15041033000307,53348.8180068 2025-09-21,19:37:59.000,264,10983254,13485,0,1758483478,12988.805026109992,22.129262939997716,53348.89486512 2025-09-21,19:38:00.000,264,10983243,13485,0,1758483479,12988.757871939997,22.15745946000243,53348.86691664 2025-09-21,19:38:01.000,264,10983252,13485,0,1758483480,12988.778080869997,22.14336120000371,53348.859929520004 2025-09-21,19:38:02.000,264,10983219,13605,0,1758483481,12988.724190389992,22.178606850000506,53348.87390376001 2025-09-21,19:38:03.000,264,10983213,13405,0,1758483482,12988.737663009997,22.178606850000506,53348.85294240001 2025-09-21,19:38:04.000,264,10983302,13565,0,1758483483,12988.724190389992,22.178606850000506,53348.762109840005 2025-09-21,19:38:05.000,264,10983261,13245,0,1758483484,12988.697245149997,22.227950760003296,53348.79005832 2025-09-21,19:38:06.000,264,10983248,13485,0,1758483485,12988.690508840002,22.206803369997942,53348.84595528 2025-09-21,19:38:07.000,264,10983240,13445,0,1758483486,12988.677036219997,22.199754239998583,53348.82499392001 2025-09-21,19:38:08.000,264,10983215,13285,0,1758483487,12988.663563599992,22.227950760003296,53348.77608408 2025-09-21,19:38:09.000,264,10983219,13525,0,1758483488,12988.629882050001,22.220901630003937,53348.762109840005 2025-09-21,19:38:10.000,264,10983222,13325,0,1758483489,12988.569255260001,22.26319641000009,53348.82499392001 2025-09-21,19:38:11.000,264,10983233,13445,0,1758483490,12988.508628470001,22.256147280000732,53348.83896816 2025-09-21,19:38:12.000,264,10983275,13805,0,1758483491,12988.528837400001,22.27024553999945,53348.91582648 2025-09-21,19:38:13.000,264,10983260,13485,0,1758483492,12988.515364779996,22.242049020002014,53348.887878 2025-09-21,19:38:14.000,264,10983249,13565,0,1758483493,12988.474946919996,22.242049020002014,53348.84595528 2025-09-21,19:38:15.000,264,10983273,13405,0,1758483494,12988.441265369991,22.242049020002014,53348.83896816 2025-09-21,19:38:16.000,264,10983254,13525,0,1758483495,12988.40084750999,22.249098150001373,53348.859929520004 2025-09-21,19:38:17.000,264,10983235,13405,0,1758483496,12988.42779275,22.213852500004577,53348.86691664 2025-09-21,19:38:18.000,264,10983241,13285,0,1758483497,12988.421056439991,22.206803369997942,53348.83896816 2025-09-21,19:38:19.000,264,10983240,13605,0,1758483498,12988.373902269996,22.192705109999224,53348.887878 2025-09-21,19:38:20.000,264,10983200,13445,0,1758483499,12988.394111199996,22.185655979999865,53348.87390376001 2025-09-21,19:38:21.000,264,10983235,13365,0,1758483500,12988.333484409995,22.14336120000371,53348.86691664 2025-09-21,19:38:22.000,264,10983226,13605,0,1758483501,12988.3267481,22.15745946000243,53348.887878 2025-09-21,19:38:23.000,264,10983276,13445,0,1758483502,12988.313275479995,22.13631207000435,53348.90883936 2025-09-21,19:38:24.000,264,10983274,13605,0,1758483503,12988.29980285999,22.15745946000243,53348.95076208001 2025-09-21,19:38:25.000,264,10983225,13605,0,1758483504,12988.28633024,22.115164679998998,53348.90883936 2025-09-21,19:38:26.000,264,10983234,13525,0,1758483505,12988.28633024,22.14336120000371,53348.90883936 2025-09-21,19:38:27.000,264,10983223,13645,0,1758483506,12988.293066549995,22.13631207000435,53348.89486512 2025-09-21,19:38:28.000,264,10983241,13565,0,1758483507,12988.23917606999,22.14336120000371,53348.90883936 2025-09-21,19:38:29.000,264,10983284,13565,0,1758483508,12988.232439759995,22.115164679998998,53348.880890880006 2025-09-21,19:38:30.000,264,10983284,13445,0,1758483509,12988.21896713999,22.079919030002202,53348.859929520004 2025-09-21,19:38:31.000,264,10983249,13445,0,1758483510,12988.23917606999,22.072869900002843,53348.8180068 2025-09-21,19:38:32.000,264,10983230,13565,0,1758483511,12988.20549452,22.079919030002202,53348.84595528 2025-09-21,19:38:33.000,264,10983312,13525,0,1758483512,12988.151604039995,22.065820770003484,53348.82499392001 2025-09-21,19:38:34.000,264,10983243,13365,0,1758483513,12988.14486773,22.08696816000156,53348.84595528 2025-09-21,19:38:35.000,264,10983235,13325,0,1758483514,12988.13813141999,22.10106642000028,53348.831981040006 2025-09-21,19:38:36.000,264,10983292,13365,0,1758483515,12988.11792248999,22.122213809998357,53348.811019680004 2025-09-21,19:38:37.000,264,10983245,13565,0,1758483516,12988.151604039995,22.122213809998357,53348.79005832 2025-09-21,19:38:38.000,264,10983244,13325,0,1758483517,12988.151604039995,22.09401729000092,53348.78307120001 2025-09-21,19:38:39.000,264,10983213,13405,0,1758483518,12988.17854927999,22.10811554999964,53348.8180068 2025-09-21,19:38:40.000,264,10983297,13405,0,1758483519,12988.131395109995,22.129262939997716,53348.74114848 2025-09-21,19:38:41.000,264,10983233,13645,0,1758483520,12988.131395109995,22.185655979999865,53348.72717424 2025-09-21,19:38:42.000,264,10983276,13205,0,1758483521,12988.13813141999,22.164508590001788,53348.74114848 2025-09-21,19:38:43.000,264,10983228,13325,0,1758483522,12988.111186179995,22.14336120000371,53348.65730304001 2025-09-21,19:38:44.000,264,10983245,13405,0,1758483523,12988.14486773,22.15041033000307,53348.65730304001 2025-09-21,19:38:45.000,264,10983273,13405,0,1758483524,12988.10444987,22.15041033000307,53348.664290160006 2025-09-21,19:38:46.000,264,10983262,13405,0,1758483525,12988.13813141999,22.13631207000435,53348.664290160006 2025-09-21,19:38:47.000,264,10983273,13445,0,1758483526,12988.111186179995,22.15041033000307,53348.63634168001 2025-09-21,19:38:48.000,264,10983283,13485,0,1758483527,12988.1246588,22.171557720001147,53348.68525152001 2025-09-21,19:38:49.000,264,10983257,13525,0,1758483528,12988.11792248999,22.129262939997716,53348.692238640004 2025-09-21,19:38:50.000,264,10983247,13445,0,1758483529,12988.131395109995,22.115164679998998,53348.67127728 2025-09-21,19:38:51.000,264,10983211,13565,0,1758483530,12988.14486773,22.129262939997716,53348.68525152001 2025-09-21,19:38:52.000,264,10983208,13325,0,1758483531,12988.11792248999,22.164508590001788,53348.762109840005 2025-09-21,19:38:53.000,264,10983315,13325,0,1758483532,12988.131395109995,22.15041033000307,53348.72717424 2025-09-21,19:38:54.000,264,10983256,13605,0,1758483533,12988.15834034999,22.129262939997716,53348.68525152001 2025-09-21,19:38:55.000,264,10983276,13485,0,1758483534,12988.14486773,22.10106642000028,53348.69922576 2025-09-21,19:38:56.000,264,10983222,13405,0,1758483535,12988.16507666,22.03762424999877,53348.75512272001 2025-09-21,19:38:57.000,264,10983239,13605,0,1758483536,12988.18528559,22.065820770003484,53348.713200000006 2025-09-21,19:38:58.000,264,10983211,13525,0,1758483537,12988.171812969995,22.04467337999813,53348.72717424 2025-09-21,19:38:59.000,264,10983234,13685,0,1758483538,12988.171812969995,22.023525990000053,53348.72018712 2025-09-21,19:39:00.000,264,10983259,13485,0,1758483539,12988.21896713999,22.030575119999412,53348.72717424 2025-09-21,19:39:01.000,264,10983253,13365,0,1758483540,12988.20549452,21.97418208000454,53348.73416136001 2025-09-21,19:39:02.000,264,10983228,13525,0,1758483541,12988.17854927999,21.967132949997904,53348.6782644 2025-09-21,19:39:03.000,264,10983247,13405,0,1758483542,12988.16507666,21.92483817000175,53348.65730304001 2025-09-21,19:39:04.000,264,10983252,13165,0,1758483543,12988.16507666,21.92483817000175,53348.68525152001 2025-09-21,19:39:05.000,264,10983235,13685,0,1758483544,12988.14486773,21.8684451299996,53348.6782644 2025-09-21,19:39:06.000,264,10983277,13285,0,1758483545,12988.111186179995,21.819101220004086,53348.60140608 2025-09-21,19:39:07.000,264,10983245,13565,0,1758483546,12988.10444987,21.80500295999809,53348.62236744 2025-09-21,19:39:08.000,264,10983242,13565,0,1758483547,12988.08424094,21.833199480002804,53348.643328800004 2025-09-21,19:39:09.000,264,10983282,13525,0,1758483548,12988.04382308,21.826150350003445,53348.65031592 2025-09-21,19:39:10.000,264,10983259,13445,0,1758483549,12988.070768319994,21.819101220004086,53348.5734576 2025-09-21,19:39:11.000,264,10983260,13605,0,1758483550,12988.08424094,21.826150350003445,53348.5734576 2025-09-21,19:39:12.000,264,10983230,13525,0,1758483551,12988.06403201,21.790904699999373,53348.55948336 2025-09-21,19:39:13.000,264,10983265,13365,0,1758483552,12988.03708676999,21.755659050002578,53348.56647048001 2025-09-21,19:39:14.000,264,10983285,13325,0,1758483553,12988.023614149999,21.797953829998733,53348.45467656 2025-09-21,19:39:15.000,264,10983242,13565,0,1758483554,12988.010141529994,21.783855570000014,53348.48961216001 2025-09-21,19:39:16.000,264,10983228,13325,0,1758483555,12988.06403201,21.776806440000655,53348.46865080001 2025-09-21,19:39:17.000,264,10983292,13805,0,1758483556,12988.003405219999,21.797953829998733,53348.51057352 2025-09-21,19:39:18.000,264,10983222,13325,0,1758483557,12988.01687783999,21.776806440000655,53348.5035864 2025-09-21,19:39:19.000,264,10983247,13565,0,1758483558,12988.050559389994,21.769757310001296,53348.55948336 2025-09-21,19:39:20.000,264,10983262,13725,0,1758483559,12988.07750462999,21.762708180001937,53348.496599280006 2025-09-21,19:39:21.000,264,10983250,13405,0,1758483560,12988.04382308,21.776806440000655,53348.5035864 2025-09-21,19:39:22.000,264,10983215,13405,0,1758483561,12988.08424094,21.755659050002578,53348.426728080005 2025-09-21,19:39:23.000,264,10983253,13445,0,1758483562,12988.07750462999,21.769757310001296,53348.46865080001 2025-09-21,19:39:24.000,264,10983263,13405,0,1758483563,12988.07750462999,21.755659050002578,53348.426728080005 2025-09-21,19:39:25.000,264,10983275,13605,0,1758483564,12988.09771355999,21.755659050002578,53348.55249624 2025-09-21,19:39:26.000,264,10983302,13805,0,1758483565,12988.13813141999,21.74156079000386,53348.53852200001 2025-09-21,19:39:27.000,264,10983248,13445,0,1758483566,12988.14486773,21.769757310001296,53348.58743184001 2025-09-21,19:39:28.000,264,10983278,13605,0,1758483567,12988.15834034999,21.790904699999373,53348.51756064001 2025-09-21,19:39:29.000,264,10983280,13325,0,1758483568,12988.19875820999,21.74860992000322,53348.51057352 2025-09-21,19:39:30.000,264,10983265,13485,0,1758483569,12988.232439759995,21.790904699999373,53348.51057352 2025-09-21,19:39:31.000,264,10983256,13485,0,1758483570,12988.272857619995,21.790904699999373,53348.545509120006 2025-09-21,19:39:32.000,264,10983254,13605,0,1758483571,12988.30653917,21.812052090004727,53348.46865080001 2025-09-21,19:39:33.000,264,10983258,13565,0,1758483572,12988.32001178999,21.85434687000088,53348.51057352 2025-09-21,19:39:34.000,264,10983293,13685,0,1758483573,12988.34695703,21.819101220004086,53348.51057352 2025-09-21,19:39:35.000,264,10983257,13245,0,1758483574,12988.38737489,21.840248610002163,53348.48262504 2025-09-21,19:39:36.000,264,10983255,13565,0,1758483575,12988.42779275,21.819101220004086,53348.5035864 2025-09-21,19:39:37.000,264,10983264,13365,0,1758483576,12988.38737489,21.80500295999809,53348.475637920004 2025-09-21,19:39:38.000,264,10983200,13485,0,1758483577,12988.421056439991,21.826150350003445,53348.53852200001 2025-09-21,19:39:39.000,264,10983265,13245,0,1758483578,12988.461474299991,21.812052090004727,53348.51756064001 2025-09-21,19:39:40.000,264,10983247,13405,0,1758483579,12988.501892159991,21.840248610002163,53348.545509120006 2025-09-21,19:39:41.000,264,10983299,13645,0,1758483580,12988.481683229991,21.812052090004727,53348.51057352 2025-09-21,19:39:42.000,264,10983276,13565,0,1758483581,12988.535573709996,21.80500295999809,53348.51057352 2025-09-21,19:39:43.000,264,10983282,13485,0,1758483582,12988.542310019991,21.812052090004727,53348.53153488 2025-09-21,19:39:44.000,264,10983241,13365,0,1758483583,12988.569255260001,21.797953829998733,53348.5734576 2025-09-21,19:39:45.000,264,10983253,13565,0,1758483584,12988.596200499996,21.783855570000014,53348.56647048001 2025-09-21,19:39:46.000,264,10983268,13405,0,1758483585,12988.602936809992,21.80500295999809,53348.594418960005 2025-09-21,19:39:47.000,264,10983259,13765,0,1758483586,12988.636618359997,21.776806440000655,53348.58044472 2025-09-21,19:39:48.000,264,10983246,13365,0,1758483587,12988.623145739992,21.797953829998733,53348.63634168001 2025-09-21,19:39:49.000,264,10983283,13565,0,1758483588,12988.710717770002,21.783855570000014,53348.6083932 2025-09-21,19:39:50.000,264,10983255,13485,0,1758483589,12988.757871939997,21.769757310001296,53348.63634168001 2025-09-21,19:39:51.000,264,10983294,13405,0,1758483590,12988.764608249992,21.797953829998733,53348.60140608 2025-09-21,19:39:52.000,264,10983252,13605,0,1758483591,12988.778080869997,21.776806440000655,53348.60140608 2025-09-21,19:39:53.000,264,10983295,13285,0,1758483592,12988.805026109992,21.776806440000655,53348.65031592 2025-09-21,19:39:54.000,264,10983304,13405,0,1758483593,12988.784817179992,21.769757310001296,53348.55948336 2025-09-21,19:39:55.000,264,10983305,13525,0,1758483594,12988.865652899993,21.727462529997865,53348.58743184001 2025-09-21,19:39:56.000,264,10983265,13365,0,1758483595,12988.858916589998,21.727462529997865,53348.62236744 2025-09-21,19:39:57.000,264,10983212,13205,0,1758483596,12988.892598140003,21.720413399998506,53348.60140608 2025-09-21,19:39:58.000,264,10983246,13605,0,1758483597,12988.926279689993,21.727462529997865,53348.5734576 2025-09-21,19:39:59.000,264,10983289,13405,0,1758483598,12988.906070759993,21.706315139999788,53348.61538032001 2025-09-21,19:40:00.000,264,10983292,13365,0,1758483599,12988.946488619993,21.727462529997865,53348.643328800004 2025-09-21,19:40:01.000,264,10983262,13325,0,1758483600,12988.980170169998,21.706315139999788,53348.62236744 2025-09-21,19:40:02.000,264,10983254,13565,0,1758483601,12988.993642789988,21.69926601000043,53348.63634168001 2025-09-21,19:40:03.000,264,10983274,13285,0,1758483602,12989.013851719988,21.69926601000043,53348.58044472 2025-09-21,19:40:04.000,264,10983279,13485,0,1758483603,12989.007115409993,21.713364269999147,53348.63634168001 2025-09-21,19:40:05.000,264,10983303,13285,0,1758483604,12989.067742199994,21.720413399998506,53348.664290160006 2025-09-21,19:40:06.000,264,10983271,13205,0,1758483605,12989.121632679999,21.706315139999788,53348.62236744 2025-09-21,19:40:07.000,264,10983261,13405,0,1758483606,12989.081214819998,21.706315139999788,53348.56647048001 2025-09-21,19:40:08.000,264,10983249,13365,0,1758483607,12989.101423749999,21.706315139999788,53348.61538032001 2025-09-21,19:40:09.000,264,10983244,13405,0,1758483608,12989.155314229989,21.713364269999147,53348.62236744 2025-09-21,19:40:10.000,264,10983251,13405,0,1758483609,12989.148577919994,21.69221688000107,53348.643328800004 2025-09-21,19:40:11.000,264,10983222,13365,0,1758483610,12989.182259469999,21.706315139999788,53348.65031592 2025-09-21,19:40:12.000,264,10983254,13485,0,1758483611,12989.229413639994,21.7345116600045,53348.60140608 2025-09-21,19:40:13.000,264,10983272,13245,0,1758483612,12989.23614994999,21.74156079000386,53348.62236744 2025-09-21,19:40:14.000,264,10983239,13445,0,1758483613,12989.25635887999,21.706315139999788,53348.643328800004 2025-09-21,19:40:15.000,264,10983243,13605,0,1758483614,12989.32372198,21.720413399998506,53348.62236744 2025-09-21,19:40:16.000,264,10983300,13325,0,1758483615,12989.330458289995,21.74860992000322,53348.6782644 2025-09-21,19:40:17.000,264,10983248,13365,0,1758483616,12989.37761245999,21.727462529997865,53348.643328800004 2025-09-21,19:40:18.000,264,10983211,13485,0,1758483617,12989.391085079995,21.720413399998506,53348.643328800004 2025-09-21,19:40:19.000,264,10983299,13245,0,1758483618,12989.391085079995,21.7345116600045,53348.63634168001 2025-09-21,19:40:20.000,264,10983305,13445,0,1758483619,12989.411294009995,21.727462529997865,53348.62236744 2025-09-21,19:40:21.000,264,10983239,13525,0,1758483620,12989.411294009995,21.69926601000043,53348.61538032001 2025-09-21,19:40:22.000,264,10983215,13645,0,1758483621,12989.44497556,21.67811862000235,53348.55948336 2025-09-21,19:40:23.000,264,10983289,13725,0,1758483622,12989.431502939995,21.664020360003633,53348.63634168001 2025-09-21,19:40:24.000,264,10983231,13525,0,1758483623,12989.451711869995,21.664020360003633,53348.61538032001 2025-09-21,19:40:25.000,264,10983203,13245,0,1758483624,12989.46518449,21.621725580000202,53348.61538032001 2025-09-21,19:40:26.000,264,10983234,13525,0,1758483625,12989.512338659995,21.593529060002766,53348.61538032001 2025-09-21,19:40:27.000,264,10983204,13405,0,1758483626,12989.50560235,21.565332539998053,53348.58743184001 2025-09-21,19:40:28.000,264,10983235,13445,0,1758483627,12989.50560235,21.586479930003406,53348.60140608 2025-09-21,19:40:29.000,264,10983251,13365,0,1758483628,12989.532547589995,21.593529060002766,53348.643328800004 2025-09-21,19:40:30.000,264,10983263,13485,0,1758483629,12989.53928389999,21.565332539998053,53348.62236744 2025-09-21,19:40:31.000,264,10983217,13485,0,1758483630,12989.56622914,21.572381670004688,53348.60140608 2025-09-21,19:40:32.000,264,10983210,13405,0,1758483631,12989.59991068999,21.572381670004688,53348.60140608 2025-09-21,19:40:33.000,264,10983217,13405,0,1758483632,12989.62685593,21.565332539998053,53348.6083932 2025-09-21,19:40:34.000,264,10983229,13525,0,1758483633,12989.613383309996,21.593529060002766,53348.58743184001 2025-09-21,19:40:35.000,264,10983265,13085,0,1758483634,12989.633592239996,21.600578190002125,53348.62935456 2025-09-21,19:40:36.000,264,10983238,13525,0,1758483635,12989.66727379,21.572381670004688,53348.6083932 2025-09-21,19:40:37.000,264,10983234,13605,0,1758483636,12989.734636889996,21.544185149999976,53348.63634168001 2025-09-21,19:40:38.000,264,10983255,13525,0,1758483637,12989.748109510001,21.537136020000617,53348.6782644 2025-09-21,19:40:39.000,264,10983265,13325,0,1758483638,12989.721164269991,21.5230377600019,53348.62935456 2025-09-21,19:40:40.000,264,10983202,13445,0,1758483639,12989.748109510001,21.487792109997827,53348.67127728 2025-09-21,19:40:41.000,264,10983221,13685,0,1758483640,12989.727900580001,21.47369384999911,53348.67127728 2025-09-21,19:40:42.000,264,10983212,13445,0,1758483641,12989.788527370001,21.46664471999975,53348.692238640004 2025-09-21,19:40:43.000,264,10983266,13205,0,1758483642,12989.754845819996,21.45959559000039,53348.67127728 2025-09-21,19:40:44.000,264,10983233,13405,0,1758483643,12989.761582129991,21.438448200002313,53348.664290160006 2025-09-21,19:40:45.000,264,10983223,13565,0,1758483644,12989.862626779992,21.45254646000103,53348.69922576 2025-09-21,19:40:46.000,264,10983235,13325,0,1758483645,12989.869363090002,21.45254646000103,53348.713200000006 2025-09-21,19:40:47.000,264,10983245,13205,0,1758483646,12989.896308329997,21.431399070002954,53348.72018712 2025-09-21,19:40:48.000,264,10983195,13405,0,1758483647,12989.889572020002,21.417300810004235,53348.6782644 2025-09-21,19:40:49.000,264,10983231,13525,0,1758483648,12989.923253569992,21.445497330001672,53348.692238640004 2025-09-21,19:40:50.000,264,10983190,13445,0,1758483649,12989.909780950002,21.438448200002313,53348.72018712 2025-09-21,19:40:51.000,264,10983223,13245,0,1758483650,12990.010825600002,21.45959559000039,53348.72018712 2025-09-21,19:40:52.000,264,10983264,13245,0,1758483651,12989.997352979997,21.438448200002313,53348.6782644 2025-09-21,19:40:53.000,264,10983228,13325,0,1758483652,12990.031034530002,21.487792109997827,53348.72717424 2025-09-21,19:40:54.000,264,10983255,13645,0,1758483653,12990.017561909997,21.49484124000446,53348.762109840005 2025-09-21,19:40:55.000,264,10983253,13325,0,1758483654,12990.051243460002,21.51598863000254,53348.72717424 2025-09-21,19:40:56.000,264,10983271,13365,0,1758483655,12990.078188699998,21.530086890001257,53348.77608408 2025-09-21,19:40:57.000,264,10983272,13325,0,1758483656,12990.091661320002,21.5230377600019,53348.811019680004 2025-09-21,19:40:58.000,264,10983321,13445,0,1758483657,12990.111870250003,21.50893950000318,53348.762109840005 2025-09-21,19:40:59.000,264,10983273,13485,0,1758483658,12990.118606559998,21.480742979998467,53348.79704544 2025-09-21,19:41:00.000,264,10983288,13405,0,1758483659,12990.152288109988,21.50893950000318,53348.811019680004 2025-09-21,19:41:01.000,264,10983229,13485,0,1758483660,12990.172497039988,21.551234279999335,53348.831981040006 2025-09-21,19:41:02.000,264,10983260,13285,0,1758483661,12990.152288109988,21.530086890001257,53348.811019680004 2025-09-21,19:41:03.000,264,10983257,13405,0,1758483662,12990.105133939993,21.551234279999335,53348.80403256001 2025-09-21,19:41:04.000,264,10983291,13645,0,1758483663,12990.172497039988,21.544185149999976,53348.811019680004 2025-09-21,19:41:05.000,264,10983293,13565,0,1758483664,12990.118606559998,21.558283409998694,53348.82499392001 2025-09-21,19:41:06.000,264,10983281,13565,0,1758483665,12990.118606559998,21.537136020000617,53348.79704544 2025-09-21,19:41:07.000,264,10983266,13525,0,1758483666,12990.105133939993,21.558283409998694,53348.811019680004 2025-09-21,19:41:08.000,264,10983293,13525,0,1758483667,12990.125342869993,21.586479930003406,53348.79704544 2025-09-21,19:41:09.000,264,10983281,13365,0,1758483668,12990.145551799993,21.572381670004688,53348.82499392001 2025-09-21,19:41:10.000,264,10983267,13325,0,1758483669,12990.091661320002,21.586479930003406,53348.82499392001 2025-09-21,19:41:11.000,264,10983290,13405,0,1758483670,12990.078188699998,21.600578190002125,53348.84595528 2025-09-21,19:41:12.000,264,10983266,13405,0,1758483671,12990.118606559998,21.600578190002125,53348.80403256001 2025-09-21,19:41:13.000,264,10983280,13325,0,1758483672,12990.071452390002,21.62877470999956,53348.77608408 2025-09-21,19:41:14.000,264,10983295,13525,0,1758483673,12990.051243460002,21.607627320001484,53348.80403256001 2025-09-21,19:41:15.000,264,10983302,13365,0,1758483674,12990.051243460002,21.64287296999828,53348.86691664 2025-09-21,19:41:16.000,264,10983249,13285,0,1758483675,12990.017561909997,21.62877470999956,53348.859929520004 2025-09-21,19:41:17.000,264,10983290,13485,0,1758483676,12989.983880359992,21.62877470999956,53348.859929520004 2025-09-21,19:41:18.000,264,10983273,13165,0,1758483677,12990.004089289992,21.63582383999892,53348.880890880006 2025-09-21,19:41:19.000,264,10983246,13125,0,1758483678,12989.903044639992,21.649922100004915,53348.84595528 2025-09-21,19:41:20.000,264,10983269,13685,0,1758483679,12989.896308329997,21.664020360003633,53348.89486512 2025-09-21,19:41:21.000,264,10983270,13285,0,1758483680,12989.869363090002,21.64287296999828,53348.80403256001 2025-09-21,19:41:22.000,264,10983264,13285,0,1758483681,12989.822208919992,21.586479930003406,53348.82499392001 2025-09-21,19:41:23.000,264,10983275,13405,0,1758483682,12989.788527370001,21.579430800004047,53348.75512272001 2025-09-21,19:41:24.000,264,10983252,13365,0,1758483683,12989.748109510001,21.607627320001484,53348.79005832 2025-09-21,19:41:25.000,264,10983294,13325,0,1758483684,12989.721164269991,21.586479930003406,53348.80403256001 2025-09-21,19:41:26.000,264,10983262,13245,0,1758483685,12989.660537479991,21.579430800004047,53348.79005832 2025-09-21,19:41:27.000,264,10983263,13085,0,1758483686,12989.653801169996,21.593529060002766,53348.79005832 2025-09-21,19:41:28.000,264,10983273,13365,0,1758483687,12989.633592239996,21.614676450000843,53348.77608408 2025-09-21,19:41:29.000,264,10983289,13245,0,1758483688,12989.593174379996,21.544185149999976,53348.74114848 2025-09-21,19:41:30.000,264,10983269,13605,0,1758483689,12989.606647,21.572381670004688,53348.74114848 2025-09-21,19:41:31.000,264,10983254,13285,0,1758483690,12989.59991068999,21.579430800004047,53348.74114848 2025-09-21,19:41:32.000,264,10983266,13445,0,1758483691,12989.593174379996,21.64287296999828,53348.6782644 2025-09-21,19:41:33.000,264,10983299,13325,0,1758483692,12989.613383309996,21.593529060002766,53348.70621288001 2025-09-21,19:41:34.000,264,10983283,13565,0,1758483693,12989.56622914,21.600578190002125,53348.74114848 2025-09-21,19:41:35.000,264,10983272,13445,0,1758483694,12989.59991068999,21.614676450000843,53348.643328800004 2025-09-21,19:41:36.000,264,10983292,13285,0,1758483695,12989.55949282999,21.614676450000843,53348.62935456 2025-09-21,19:41:37.000,264,10983256,13605,0,1758483696,12989.572965449996,21.607627320001484,53348.62935456 2025-09-21,19:41:38.000,264,10983319,13365,0,1758483697,12989.58643807,21.64287296999828,53348.65031592 2025-09-21,19:41:39.000,264,10983263,13525,0,1758483698,12989.532547589995,21.671069490002992,53348.65730304001 2025-09-21,19:41:40.000,264,10983287,13525,0,1758483699,12989.552756519995,21.649922100004915,53348.63634168001 2025-09-21,19:41:41.000,264,10983235,13405,0,1758483700,12989.55949282999,21.664020360003633,53348.664290160006 2025-09-21,19:41:42.000,264,10983292,13285,0,1758483701,12989.54602021,21.64287296999828,53348.643328800004 2025-09-21,19:41:43.000,264,10983285,13365,0,1758483702,12989.552756519995,21.67811862000235,53348.6782644 2025-09-21,19:41:44.000,264,10983248,13405,0,1758483703,12989.54602021,21.68516775000171,53348.77608408 2025-09-21,19:41:45.000,264,10983273,13405,0,1758483704,12989.552756519995,21.68516775000171,53348.72717424 2025-09-21,19:41:46.000,264,10983339,13645,0,1758483705,12989.55949282999,21.664020360003633,53348.72018712 2025-09-21,19:41:47.000,264,10983287,13765,0,1758483706,12989.552756519995,21.67811862000235,53348.72018712 2025-09-21,19:41:48.000,264,10983280,13445,0,1758483707,12989.512338659995,21.68516775000171,53348.80403256001 2025-09-21,19:41:49.000,264,10983273,13445,0,1758483708,12989.512338659995,21.67811862000235,53348.77608408 2025-09-21,19:41:50.000,264,10983257,13485,0,1758483709,12989.492129729995,21.706315139999788,53348.762109840005 2025-09-21,19:41:51.000,264,10983262,13245,0,1758483710,12989.51907496999,21.69221688000107,53348.811019680004 2025-09-21,19:41:52.000,264,10983304,13605,0,1758483711,12989.47865710999,21.69221688000107,53348.87390376001 2025-09-21,19:41:53.000,264,10983305,13165,0,1758483712,12989.55949282999,21.69221688000107,53348.83896816 2025-09-21,19:41:54.000,264,10983282,13285,0,1758483713,12989.512338659995,21.706315139999788,53348.87390376001 2025-09-21,19:41:55.000,264,10983303,13445,0,1758483714,12989.48539342,21.664020360003633,53348.85294240001 2025-09-21,19:41:56.000,264,10983208,13525,0,1758483715,12989.492129729995,21.649922100004915,53348.880890880006 2025-09-21,19:41:57.000,264,10983261,13285,0,1758483716,12989.492129729995,21.621725580000202,53348.859929520004 2025-09-21,19:41:58.000,264,10983300,13245,0,1758483717,12989.45844817999,21.600578190002125,53348.811019680004 2025-09-21,19:41:59.000,264,10983273,13445,0,1758483718,12989.431502939995,21.621725580000202,53348.8180068 2025-09-21,19:42:00.000,264,10983336,13285,0,1758483719,12989.431502939995,21.593529060002766,53348.84595528 2025-09-21,19:42:01.000,264,10983291,13325,0,1758483720,12989.42476663,21.586479930003406,53348.82499392001 2025-09-21,19:42:02.000,264,10983300,13485,0,1758483721,12989.431502939995,21.551234279999335,53348.79005832 2025-09-21,19:42:03.000,264,10983249,13525,0,1758483722,12989.41803031999,21.537136020000617,53348.762109840005 2025-09-21,19:42:04.000,264,10983313,13405,0,1758483723,12989.42476663,21.565332539998053,53348.80403256001 2025-09-21,19:42:05.000,264,10983297,13405,0,1758483724,12989.431502939995,21.5230377600019,53348.80403256001 2025-09-21,19:42:06.000,264,10983331,13245,0,1758483725,12989.4045577,21.530086890001257,53348.84595528 2025-09-21,19:42:07.000,264,10983273,13325,0,1758483726,12989.391085079995,21.551234279999335,53348.811019680004 2025-09-21,19:42:08.000,264,10983275,13285,0,1758483727,12989.41803031999,21.50893950000318,53348.811019680004 2025-09-21,19:42:09.000,264,10983269,13445,0,1758483728,12989.4045577,21.537136020000617,53348.84595528 2025-09-21,19:42:10.000,264,10983306,13525,0,1758483729,12989.38434877,21.530086890001257,53348.8180068 2025-09-21,19:42:11.000,264,10983316,13245,0,1758483730,12989.34393091,21.5230377600019,53348.831981040006 2025-09-21,19:42:12.000,264,10983297,13645,0,1758483731,12989.34393091,21.487792109997827,53348.811019680004 2025-09-21,19:42:13.000,264,10983282,13205,0,1758483732,12989.33719459999,21.46664471999975,53348.859929520004 2025-09-21,19:42:14.000,264,10983280,13245,0,1758483733,12989.29677673999,21.46664471999975,53348.84595528 2025-09-21,19:42:15.000,264,10983285,13565,0,1758483734,12989.290040429994,21.46664471999975,53348.859929520004 2025-09-21,19:42:16.000,264,10983263,13405,0,1758483735,12989.310249359994,21.438448200002313,53348.85294240001 2025-09-21,19:42:17.000,264,10983282,13365,0,1758483736,12989.290040429994,21.45254646000103,53348.8180068 2025-09-21,19:42:18.000,264,10983266,13445,0,1758483737,12989.28330412,21.431399070002954,53348.83896816 2025-09-21,19:42:19.000,264,10983296,13205,0,1758483738,12989.30351305,21.410251680004876,53348.90185224001 2025-09-21,19:42:20.000,264,10983278,13445,0,1758483739,12989.310249359994,21.40320254999824,53348.90185224001 2025-09-21,19:42:21.000,264,10983264,13405,0,1758483740,12989.269831499994,21.417300810004235,53348.93678784 2025-09-21,19:42:22.000,264,10983305,13405,0,1758483741,12989.26309519,21.382055160000164,53348.96473632 2025-09-21,19:42:23.000,264,10983255,13285,0,1758483742,12989.28330412,21.382055160000164,53348.92281360001 2025-09-21,19:42:24.000,264,10983293,13325,0,1758483743,12989.19573208999,21.375006030000804,53348.859929520004 2025-09-21,19:42:25.000,264,10983285,13325,0,1758483744,12989.19573208999,21.375006030000804,53348.90185224001 2025-09-21,19:42:26.000,264,10983280,13245,0,1758483745,12989.17552315999,21.360907770002086,53348.859929520004 2025-09-21,19:42:27.000,264,10983315,13765,0,1758483746,12989.17552315999,21.396153419998882,53348.82499392001 2025-09-21,19:42:28.000,264,10983298,13605,0,1758483747,12989.188995779994,21.367956900001445,53348.82499392001 2025-09-21,19:42:29.000,264,10983261,13565,0,1758483748,12989.188995779994,21.389104289999523,53348.94377496 2025-09-21,19:42:30.000,264,10983253,13365,0,1758483749,12989.17552315999,21.346809510003368,53348.887878 2025-09-21,19:42:31.000,264,10983299,13285,0,1758483750,12989.168786849994,21.367956900001445,53348.880890880006 2025-09-21,19:42:32.000,264,10983246,13565,0,1758483751,12989.135105299989,21.389104289999523,53348.91582648 2025-09-21,19:42:33.000,264,10983287,13205,0,1758483752,12989.135105299989,21.375006030000804,53348.92281360001 2025-09-21,19:42:34.000,264,10983299,13205,0,1758483753,12989.128368989994,21.360907770002086,53348.92281360001 2025-09-21,19:42:35.000,264,10983311,13565,0,1758483754,12989.141841609999,21.375006030000804,53348.9577492 2025-09-21,19:42:36.000,264,10983307,13125,0,1758483755,12989.128368989994,21.325662119998015,53348.96473632 2025-09-21,19:42:37.000,264,10983317,13445,0,1758483756,12989.188995779994,21.297465600000578,53348.99268480001 2025-09-21,19:42:38.000,264,10983259,13365,0,1758483757,12989.168786849994,21.318612989998655,53348.94377496 2025-09-21,19:42:39.000,264,10983276,13365,0,1758483758,12989.17552315999,21.248121689997788,53348.94377496 2025-09-21,19:42:40.000,264,10983300,13245,0,1758483759,12989.182259469999,21.255170820004423,53348.999671920006 2025-09-21,19:42:41.000,264,10983265,13325,0,1758483760,12989.128368989994,21.21992517000035,53348.92281360001 2025-09-21,19:42:42.000,264,10983275,13445,0,1758483761,12989.135105299989,21.22697429999971,53348.95076208001 2025-09-21,19:42:43.000,264,10983308,13565,0,1758483762,12989.121632679999,21.22697429999971,53348.98569768 2025-09-21,19:42:44.000,264,10983258,13565,0,1758483763,12989.114896369989,21.184679520003556,53349.02063328001 2025-09-21,19:42:45.000,264,10983299,13405,0,1758483764,12989.108160059994,21.142384740000125,53348.9577492 2025-09-21,19:42:46.000,264,10983264,13125,0,1758483765,12989.108160059994,21.191728650002915,53348.96473632 2025-09-21,19:42:47.000,264,10983274,13405,0,1758483766,12989.101423749999,21.121237350002048,53348.999671920006 2025-09-21,19:42:48.000,264,10983302,13405,0,1758483767,12989.128368989994,21.128286480001407,53349.00665904 2025-09-21,19:42:49.000,264,10983307,13485,0,1758483768,12989.108160059994,21.142384740000125,53348.96473632 2025-09-21,19:42:50.000,264,10983276,13325,0,1758483769,12989.114896369989,21.121237350002048,53349.03460752 2025-09-21,19:42:51.000,264,10983252,13365,0,1758483770,12989.148577919994,21.135335610000766,53348.9577492 2025-09-21,19:42:52.000,264,10983312,13405,0,1758483771,12989.182259469999,21.10008996000397,53349.00665904 2025-09-21,19:42:53.000,264,10983320,13325,0,1758483772,12989.209204709994,21.09304083000461,53349.00665904 2025-09-21,19:42:54.000,264,10983283,13365,0,1758483773,12989.162050539999,21.09304083000461,53349.048581760006 2025-09-21,19:42:55.000,264,10983283,13685,0,1758483774,12989.202468399999,21.135335610000766,53349.05556888 2025-09-21,19:42:56.000,264,10983308,13165,0,1758483775,12989.162050539999,21.11418822000269,53349.062556 2025-09-21,19:42:57.000,264,10983249,13325,0,1758483776,12989.229413639994,21.142384740000125,53349.00665904 2025-09-21,19:42:58.000,264,10983307,13325,0,1758483777,12989.202468399999,21.121237350002048,53349.048581760006 2025-09-21,19:42:59.000,264,10983247,13405,0,1758483778,12989.242886259999,21.10713909000333,53349.05556888 2025-09-21,19:43:00.000,264,10983267,13165,0,1758483779,12989.269831499994,21.121237350002048,53349.00665904 2025-09-21,19:43:01.000,264,10983229,13245,0,1758483780,12989.26309519,21.128286480001407,53349.07653024 2025-09-21,19:43:02.000,264,10983249,13365,0,1758483781,12989.21594101999,21.149433869999484,53349.10447872 2025-09-21,19:43:03.000,264,10983208,13285,0,1758483782,12989.222677329999,21.177630390004197,53348.999671920006 2025-09-21,19:43:04.000,264,10983226,13405,0,1758483783,12989.19573208999,21.156482999998843,53349.00665904 2025-09-21,19:43:05.000,264,10983236,13565,0,1758483784,12989.25635887999,21.170581260004838,53349.06954312001 2025-09-21,19:43:06.000,264,10983234,13765,0,1758483785,12989.26309519,21.163532129998202,53349.09050448001 2025-09-21,19:43:07.000,264,10983234,13485,0,1758483786,12989.222677329999,21.170581260004838,53349.03460752 2025-09-21,19:43:08.000,264,10983251,13205,0,1758483787,12989.290040429994,21.170581260004838,53348.98569768 2025-09-21,19:43:09.000,264,10983238,13685,0,1758483788,12989.249622569994,21.135335610000766,53349.02063328001 2025-09-21,19:43:10.000,264,10983205,13565,0,1758483789,12989.23614994999,21.156482999998843,53348.97172344001 2025-09-21,19:43:11.000,264,10983208,13285,0,1758483790,12989.26309519,21.142384740000125,53349.07653024 2025-09-21,19:43:12.000,264,10983193,13325,0,1758483791,12989.26309519,21.128286480001407,53349.048581760006 2025-09-21,19:43:13.000,264,10983255,13325,0,1758483792,12989.26309519,21.149433869999484,53349.027620400004 2025-09-21,19:43:14.000,264,10983220,13365,0,1758483793,12989.269831499994,21.156482999998843,53349.01364616 2025-09-21,19:43:15.000,264,10983225,13365,0,1758483794,12989.310249359994,21.135335610000766,53349.048581760006 2025-09-21,19:43:16.000,264,10983254,13445,0,1758483795,12989.269831499994,21.128286480001407,53349.06954312001 2025-09-21,19:43:17.000,264,10983246,13245,0,1758483796,12989.30351305,21.149433869999484,53349.10447872 2025-09-21,19:43:18.000,264,10983257,13365,0,1758483797,12989.370876149995,21.135335610000766,53349.1324272 2025-09-21,19:43:19.000,264,10983237,13285,0,1758483798,12989.38434877,21.142384740000125,53349.16037568001 2025-09-21,19:43:20.000,264,10983211,13365,0,1758483799,12989.411294009995,21.128286480001407,53349.09050448001 2025-09-21,19:43:21.000,264,10983212,13205,0,1758483800,12989.492129729995,21.10713909000333,53349.11146584 2025-09-21,19:43:22.000,264,10983239,13525,0,1758483801,12989.47865710999,21.05074605000118,53349.10447872 2025-09-21,19:43:23.000,264,10983270,13205,0,1758483802,12989.50560235,21.10008996000397,53349.1324272 2025-09-21,19:43:24.000,264,10983242,13365,0,1758483803,12989.512338659995,21.09304083000461,53349.16037568001 2025-09-21,19:43:25.000,264,10983263,13445,0,1758483804,12989.56622914,21.071893439999258,53349.195311280004 2025-09-21,19:43:26.000,264,10983244,13405,0,1758483805,12989.56622914,21.05779518000054,53349.167362800006 2025-09-21,19:43:27.000,264,10983291,13605,0,1758483806,12989.57970175999,21.071893439999258,53349.167362800006 2025-09-21,19:43:28.000,264,10983181,13405,0,1758483807,12989.57970175999,21.071893439999258,53349.18832416001 2025-09-21,19:43:29.000,264,10983266,13405,0,1758483808,12989.606647,21.10713909000333,53349.15338856 2025-09-21,19:43:30.000,264,10983222,13365,0,1758483809,12989.58643807,21.10713909000333,53349.15338856 2025-09-21,19:43:31.000,264,10983272,13645,0,1758483810,12989.59991068999,21.10008996000397,53349.18133704 2025-09-21,19:43:32.000,264,10983291,13285,0,1758483811,12989.653801169996,21.135335610000766,53349.11845296001 2025-09-21,19:43:33.000,264,10983250,13445,0,1758483812,12989.64706486,21.11418822000269,53349.13941432001 2025-09-21,19:43:34.000,264,10983289,13445,0,1758483813,12989.660537479991,21.128286480001407,53349.18133704 2025-09-21,19:43:35.000,264,10983222,13605,0,1758483814,12989.700955339991,21.149433869999484,53349.13941432001 2025-09-21,19:43:36.000,264,10983252,13285,0,1758483815,12989.741373199991,21.142384740000125,53349.11845296001 2025-09-21,19:43:37.000,264,10983249,13285,0,1758483816,12989.727900580001,21.142384740000125,53349.16037568001 2025-09-21,19:43:38.000,264,10983250,13445,0,1758483817,12989.768318440001,21.10008996000397,53349.11146584 2025-09-21,19:43:39.000,264,10983260,13405,0,1758483818,12989.741373199991,21.142384740000125,53349.1324272 2025-09-21,19:43:40.000,264,10983227,13325,0,1758483819,12989.754845819996,21.135335610000766,53349.16037568001 2025-09-21,19:43:41.000,264,10983233,13405,0,1758483820,12989.761582129991,21.142384740000125,53349.1324272 2025-09-21,19:43:42.000,264,10983257,13605,0,1758483821,12989.761582129991,21.071893439999258,53349.146401440004 2025-09-21,19:43:43.000,264,10983259,13325,0,1758483822,12989.795263679996,21.11418822000269,53349.15338856 2025-09-21,19:43:44.000,264,10983248,13365,0,1758483823,12989.808736300001,21.071893439999258,53349.10447872 2025-09-21,19:43:45.000,264,10983243,13405,0,1758483824,12989.795263679996,21.085991699997976,53349.167362800006 2025-09-21,19:43:46.000,264,10983236,13245,0,1758483825,12989.795263679996,21.071893439999258,53349.15338856 2025-09-21,19:43:47.000,264,10983275,13325,0,1758483826,12989.822208919992,21.09304083000461,53349.097491600005 2025-09-21,19:43:48.000,264,10983305,13325,0,1758483827,12989.822208919992,21.135335610000766,53349.13941432001 2025-09-21,19:43:49.000,264,10983233,13165,0,1758483828,12989.815472609997,21.078942569998617,53349.027620400004 2025-09-21,19:43:50.000,264,10983281,13565,0,1758483829,12989.842417849992,21.0648443099999,53349.062556 2025-09-21,19:43:51.000,264,10983250,13325,0,1758483830,12989.842417849992,21.09304083000461,53349.04159464001 2025-09-21,19:43:52.000,264,10983272,13445,0,1758483831,12989.896308329997,21.11418822000269,53349.048581760006 2025-09-21,19:43:53.000,264,10983268,13325,0,1758483832,12989.869363090002,21.128286480001407,53349.06954312001 2025-09-21,19:43:54.000,264,10983240,13445,0,1758483833,12989.889572020002,21.149433869999484,53349.04159464001 2025-09-21,19:43:55.000,264,10983277,13485,0,1758483834,12989.916517259997,21.10713909000333,53349.06954312001 2025-09-21,19:43:56.000,264,10983254,13525,0,1758483835,12989.943462499992,21.149433869999484,53349.062556 2025-09-21,19:43:57.000,264,10983232,13445,0,1758483836,12989.896308329997,21.170581260004838,53349.05556888 2025-09-21,19:43:58.000,264,10983237,13165,0,1758483837,12989.943462499992,21.198777780002274,53349.027620400004 2025-09-21,19:43:59.000,264,10983205,13285,0,1758483838,12989.970407740002,21.212876040000992,53349.048581760006 2025-09-21,19:44:00.000,264,10983275,13605,0,1758483839,12989.997352979997,21.23402342999907,53349.03460752 2025-09-21,19:44:01.000,264,10983272,13205,0,1758483840,12990.004089289992,21.24107255999843,53349.027620400004 2025-09-21,19:44:02.000,264,10983301,13365,0,1758483841,12990.044507149993,21.24107255999843,53348.98569768 2025-09-21,19:44:03.000,264,10983291,13285,0,1758483842,12990.010825600002,21.255170820004423,53348.9577492 2025-09-21,19:44:04.000,264,10983285,13085,0,1758483843,12990.051243460002,21.29041647000122,53348.99268480001 2025-09-21,19:44:05.000,264,10983288,13245,0,1758483844,12990.031034530002,21.255170820004423,53348.99268480001 2025-09-21,19:44:06.000,264,10983246,13605,0,1758483845,12990.071452390002,21.2763182100025,53348.999671920006 2025-09-21,19:44:07.000,264,10983263,13245,0,1758483846,12990.084925009993,21.26926908000314,53348.98569768 2025-09-21,19:44:08.000,264,10983256,13485,0,1758483847,12990.078188699998,21.304514729999937,53348.9577492 2025-09-21,19:44:09.000,264,10983285,13365,0,1758483848,12990.091661320002,21.33271125000465,53348.9577492 2025-09-21,19:44:10.000,264,10983253,13325,0,1758483849,12990.098397629998,21.318612989998655,53348.94377496 2025-09-21,19:44:11.000,264,10983253,13445,0,1758483850,12990.044507149993,21.311563859999296,53348.94377496 2025-09-21,19:44:12.000,264,10983259,13365,0,1758483851,12990.051243460002,21.325662119998015,53348.9577492 2025-09-21,19:44:13.000,264,10983315,13445,0,1758483852,12990.091661320002,21.353858640002727,53348.93678784 2025-09-21,19:44:14.000,264,10983240,13565,0,1758483853,12990.098397629998,21.304514729999937,53348.96473632 2025-09-21,19:44:15.000,264,10983269,13485,0,1758483854,12990.071452390002,21.346809510003368,53348.94377496 2025-09-21,19:44:16.000,264,10983284,13165,0,1758483855,12990.057979769997,21.353858640002727,53348.93678784 2025-09-21,19:44:17.000,264,10983264,13605,0,1758483856,12990.071452390002,21.33976038000401,53348.90185224001 2025-09-21,19:44:18.000,264,10983273,13325,0,1758483857,12990.071452390002,21.346809510003368,53348.89486512 2025-09-21,19:44:19.000,264,10983249,13605,0,1758483858,12990.064716079993,21.375006030000804,53348.89486512 2025-09-21,19:44:20.000,264,10983250,13605,0,1758483859,12990.057979769997,21.33976038000401,53348.811019680004 2025-09-21,19:44:21.000,264,10983259,13765,0,1758483860,12990.105133939993,21.375006030000804,53348.887878 2025-09-21,19:44:22.000,264,10983217,13485,0,1758483861,12990.037770839997,21.410251680004876,53348.880890880006 2025-09-21,19:44:23.000,264,10983223,13405,0,1758483862,12990.037770839997,21.396153419998882,53348.89486512 2025-09-21,19:44:24.000,264,10983303,13445,0,1758483863,12990.064716079993,21.431399070002954,53348.85294240001 2025-09-21,19:44:25.000,264,10983251,13365,0,1758483864,12990.031034530002,21.438448200002313,53348.84595528 2025-09-21,19:44:26.000,264,10983267,13365,0,1758483865,12989.997352979997,21.445497330001672,53348.90185224001 2025-09-21,19:44:27.000,264,10983268,13445,0,1758483866,12989.977144049997,21.424349940003594,53348.83896816 2025-09-21,19:44:28.000,264,10983314,13405,0,1758483867,12989.923253569992,21.45254646000103,53348.85294240001 2025-09-21,19:44:29.000,264,10983230,13445,0,1758483868,12989.855890469997,21.389104289999523,53348.85294240001 2025-09-21,19:44:30.000,264,10983295,13405,0,1758483869,12989.903044639992,21.360907770002086,53348.831981040006 2025-09-21,19:44:31.000,264,10983290,13405,0,1758483870,12989.849154160001,21.353858640002727,53348.80403256001 2025-09-21,19:44:32.000,264,10983301,13325,0,1758483871,12989.808736300001,21.367956900001445,53348.80403256001 2025-09-21,19:44:33.000,264,10983275,13365,0,1758483872,12989.822208919992,21.382055160000164,53348.8180068 2025-09-21,19:44:34.000,264,10983264,13245,0,1758483873,12989.741373199991,21.360907770002086,53348.79704544 2025-09-21,19:44:35.000,264,10983256,13565,0,1758483874,12989.68748272,21.367956900001445,53348.84595528 2025-09-21,19:44:36.000,264,10983264,13525,0,1758483875,12989.66727379,21.375006030000804,53348.80403256001 2025-09-21,19:44:37.000,264,10983268,13725,0,1758483876,12989.633592239996,21.297465600000578,53348.73416136001 2025-09-21,19:44:38.000,264,10983265,13165,0,1758483877,12989.59991068999,21.318612989998655,53348.76909696 2025-09-21,19:44:39.000,264,10983309,13365,0,1758483878,12989.552756519995,21.26926908000314,53348.69922576 2025-09-21,19:44:40.000,264,10983291,13725,0,1758483879,12989.552756519995,21.28336734000186,53348.7481356 2025-09-21,19:44:41.000,264,10983250,13445,0,1758483880,12989.51907496999,21.23402342999907,53348.78307120001 2025-09-21,19:44:42.000,264,10983281,13245,0,1758483881,12989.471920799995,21.21992517000035,53348.76909696 2025-09-21,19:44:43.000,264,10983274,13525,0,1758483882,12989.43823924999,21.21992517000035,53348.79704544 2025-09-21,19:44:44.000,264,10983277,13325,0,1758483883,12989.39782138999,21.198777780002274,53348.70621288001 2025-09-21,19:44:45.000,264,10983313,13485,0,1758483884,12989.34393091,21.177630390004197,53348.713200000006 2025-09-21,19:44:46.000,264,10983315,13485,0,1758483885,12989.37761245999,21.156482999998843,53348.692238640004 2025-09-21,19:44:47.000,264,10983294,13325,0,1758483886,12989.31698566999,21.128286480001407,53348.713200000006 2025-09-21,19:44:48.000,264,10983282,13405,0,1758483887,12989.310249359994,21.149433869999484,53348.69922576 2025-09-21,19:44:49.000,264,10983268,13445,0,1758483888,12989.26309519,21.10713909000333,53348.643328800004 2025-09-21,19:44:50.000,264,10983271,13365,0,1758483889,12989.21594101999,21.11418822000269,53348.643328800004 2025-09-21,19:44:51.000,264,10983265,13285,0,1758483890,12989.209204709994,21.09304083000461,53348.60140608 2025-09-21,19:44:52.000,264,10983273,13205,0,1758483891,12989.17552315999,21.085991699997976,53348.5734576 2025-09-21,19:44:53.000,264,10983259,13365,0,1758483892,12989.141841609999,21.078942569998617,53348.58044472 2025-09-21,19:44:54.000,264,10983276,13245,0,1758483893,12989.108160059994,21.0648443099999,53348.58743184001 2025-09-21,19:44:55.000,264,10983299,13445,0,1758483894,12989.061005889998,21.04369692000182,53348.58044472 2025-09-21,19:44:56.000,264,10983278,13165,0,1758483895,12989.020588029998,21.00845126999775,53348.56647048001 2025-09-21,19:44:57.000,264,10983260,13445,0,1758483896,12988.986906479993,20.987303879999672,53348.496599280006 2025-09-21,19:44:58.000,264,10983287,13565,0,1758483897,12989.013851719988,20.945009100003517,53348.48262504 2025-09-21,19:44:59.000,264,10983292,13365,0,1758483898,12988.946488619993,20.945009100003517,53348.475637920004 2025-09-21,19:45:00.000,264,10983243,13445,0,1758483899,12988.872389210002,20.937959970004158,53348.41275384 2025-09-21,19:45:01.000,264,10983252,13245,0,1758483900,12988.899334449998,20.895665190000727,53348.4337152 2025-09-21,19:45:02.000,264,10983267,13605,0,1758483901,12988.899334449998,20.87451780000265,53348.38480536 2025-09-21,19:45:03.000,264,10983265,13445,0,1758483902,12988.879125519998,20.888616060001368,53348.363844 2025-09-21,19:45:04.000,264,10983243,13325,0,1758483903,12988.885861829993,20.846321279997937,53348.39179248 2025-09-21,19:45:05.000,264,10983246,13365,0,1758483904,12988.872389210002,20.86746867000329,53348.328908400006 2025-09-21,19:45:06.000,264,10983252,13445,0,1758483905,12988.872389210002,20.83222301999922,53348.34986976001 2025-09-21,19:45:07.000,264,10983253,13645,0,1758483906,12988.865652899993,20.81107563000114,53348.28698568 2025-09-21,19:45:08.000,264,10983255,13485,0,1758483907,12988.872389210002,20.782879110003705,53348.27999856001 2025-09-21,19:45:09.000,264,10983258,13325,0,1758483908,12988.845443969993,20.8181247600005,53348.30095992001 2025-09-21,19:45:10.000,264,10983246,13165,0,1758483909,12988.865652899993,20.789928240003064,53348.31493416 2025-09-21,19:45:11.000,264,10983222,13165,0,1758483910,12988.906070759993,20.733535200000915,53348.27301144 2025-09-21,19:45:12.000,264,10983253,13325,0,1758483911,12988.865652899993,20.712387810002838,53348.30095992001 2025-09-21,19:45:13.000,264,10983238,13165,0,1758483912,12988.831971350002,20.70533868000348,53348.26602432 2025-09-21,19:45:14.000,264,10983302,13365,0,1758483913,12988.838707659997,20.684191289998125,53348.2939728 2025-09-21,19:45:15.000,264,10983270,13205,0,1758483914,12988.831971350002,20.670093029999407,53348.27301144 2025-09-21,19:45:16.000,264,10983265,13245,0,1758483915,12988.831971350002,20.64894564000133,53348.23108872001 2025-09-21,19:45:17.000,264,10983233,13325,0,1758483916,12988.825235039993,20.64189651000197,53348.21711448 2025-09-21,19:45:18.000,264,10983253,13285,0,1758483917,12988.791553490002,20.58550346999982,53348.26602432 2025-09-21,19:45:19.000,264,10983239,13525,0,1758483918,12988.778080869997,20.59255259999918,53348.24506296 2025-09-21,19:45:20.000,264,10983282,13245,0,1758483919,12988.764608249992,20.578454340000462,53348.259037200005 2025-09-21,19:45:21.000,264,10983220,13245,0,1758483920,12988.744399319992,20.564356080001744,53348.259037200005 2025-09-21,19:45:22.000,264,10983264,13565,0,1758483921,12988.751135630002,20.564356080001744,53348.307947040004 2025-09-21,19:45:23.000,264,10983236,13405,0,1758483922,12988.757871939997,20.536159560004307,53348.23108872001 2025-09-21,19:45:24.000,264,10983241,13605,0,1758483923,12988.764608249992,20.486815650001517,53348.25205008001 2025-09-21,19:45:25.000,264,10983253,13165,0,1758483924,12988.744399319992,20.4727173900028,53348.2241016 2025-09-21,19:45:26.000,264,10983268,13445,0,1758483925,12988.717454079997,20.451570000004722,53348.25205008001 2025-09-21,19:45:27.000,264,10983274,13325,0,1758483926,12988.724190389992,20.437471739998728,53348.189166000004 2025-09-21,19:45:28.000,264,10983274,13205,0,1758483927,12988.717454079997,20.437471739998728,53348.21711448 2025-09-21,19:45:29.000,264,10983328,13325,0,1758483928,12988.724190389992,20.45861913000408,53348.210127360006 2025-09-21,19:45:30.000,264,10983266,13245,0,1758483929,12988.730926700002,20.493864780000877,53348.21711448 2025-09-21,19:45:31.000,264,10983231,13645,0,1758483930,12988.670299910002,20.47976652000216,53348.259037200005 2025-09-21,19:45:32.000,264,10983340,13245,0,1758483931,12988.710717770002,20.451570000004722,53348.210127360006 2025-09-21,19:45:33.000,264,10983238,13365,0,1758483932,12988.643354669992,20.46566826000344,53348.27301144 2025-09-21,19:45:34.000,264,10983276,13245,0,1758483933,12988.683772529992,20.41632435000065,53348.25205008001 2025-09-21,19:45:35.000,264,10983305,13365,0,1758483934,12988.697245149997,20.43042260999937,53348.24506296 2025-09-21,19:45:36.000,264,10983252,13445,0,1758483935,12988.663563599992,20.388127830003214,53348.21711448 2025-09-21,19:45:37.000,264,10983267,13365,0,1758483936,12988.643354669992,20.374029570004495,53348.23807584 2025-09-21,19:45:38.000,264,10983242,13525,0,1758483937,12988.677036219997,20.310587400002987,53348.17519176 2025-09-21,19:45:39.000,264,10983251,13245,0,1758483938,12988.629882050001,20.310587400002987,53348.19615312 2025-09-21,19:45:40.000,264,10983250,13445,0,1758483939,12988.629882050001,20.338783920000424,53348.189166000004 2025-09-21,19:45:41.000,264,10983252,13525,0,1758483940,12988.575991569996,20.282390879998275,53348.20314024001 2025-09-21,19:45:42.000,264,10983238,13285,0,1758483941,12988.623145739992,20.261243490000197,53348.2241016 2025-09-21,19:45:43.000,264,10983282,13205,0,1758483942,12988.569255260001,20.19780131999869,53348.14724328 2025-09-21,19:45:44.000,264,10983251,13485,0,1758483943,12988.589464190001,20.2259978400034,53348.140256160004 2025-09-21,19:45:45.000,264,10983246,13525,0,1758483944,12988.589464190001,20.17665393000061,53348.21711448 2025-09-21,19:45:46.000,264,10983224,13245,0,1758483945,12988.582727879992,20.141408280003816,53348.23108872001 2025-09-21,19:45:47.000,264,10983249,13765,0,1758483946,12988.535573709996,20.106162629999744,53348.210127360006 2025-09-21,19:45:48.000,264,10983274,13205,0,1758483947,12988.528837400001,20.092064370001026,53348.189166000004 2025-09-21,19:45:49.000,264,10983276,13205,0,1758483948,12988.528837400001,20.05681872000423,53348.19615312 2025-09-21,19:45:50.000,264,10983199,13605,0,1758483949,12988.515364779996,20.04976959000487,53348.210127360006 2025-09-21,19:45:51.000,264,10983288,13445,0,1758483950,12988.48841954,20.042720459998236,53348.161217520006 2025-09-21,19:45:52.000,264,10983290,13005,0,1758483951,12988.461474299991,20.0145239400008,53348.161217520006 2025-09-21,19:45:53.000,264,10983255,13565,0,1758483952,12988.44800168,20.0145239400008,53348.14724328 2025-09-21,19:45:54.000,264,10983255,13525,0,1758483953,12988.44800168,20.028622199999518,53348.15423040001 2025-09-21,19:45:55.000,264,10983276,13245,0,1758483954,12988.421056439991,20.00042568000208,53348.12628192 2025-09-21,19:45:56.000,264,10983239,13365,0,1758483955,12988.414320129996,20.0145239400008,53348.11230768001 2025-09-21,19:45:57.000,264,10983253,13405,0,1758483956,12988.40084750999,20.00042568000208,53348.1192948 2025-09-21,19:45:58.000,264,10983274,13405,0,1758483957,12988.454737989996,20.02157307000016,53348.161217520006 2025-09-21,19:45:59.000,264,10983242,13525,0,1758483958,12988.454737989996,19.972229160004645,53348.1192948 2025-09-21,19:46:00.000,264,10983240,13325,0,1758483959,12988.44800168,19.95108176999929,53348.09833344 2025-09-21,19:46:01.000,264,10983275,13485,0,1758483960,12988.434529059996,19.908786990003136,53348.07038496 2025-09-21,19:46:02.000,264,10983281,13285,0,1758483961,12988.38737489,19.929934380001214,53348.08435920001 2025-09-21,19:46:03.000,264,10983247,13245,0,1758483962,12988.394111199996,19.922885250001855,53348.02846224 2025-09-21,19:46:04.000,264,10983296,13525,0,1758483963,12988.38063857999,19.887639599997783,53348.07038496 2025-09-21,19:46:05.000,264,10983300,13445,0,1758483964,12988.394111199996,19.866492209999706,53348.021475120004 2025-09-21,19:46:06.000,264,10983249,13765,0,1758483965,12988.414320129996,19.887639599997783,53347.972565280004 2025-09-21,19:46:07.000,264,10983239,13325,0,1758483966,12988.421056439991,19.83829569000227,53347.98653952001 2025-09-21,19:46:08.000,264,10983242,13245,0,1758483967,12988.421056439991,19.84534482000163,53347.98653952001 2025-09-21,19:46:09.000,264,10983258,13565,0,1758483968,12988.46821061,19.83124656000291,53347.993526640006 2025-09-21,19:46:10.000,264,10983257,13565,0,1758483969,12988.46821061,19.79600090999884,53347.95859104 2025-09-21,19:46:11.000,264,10983256,13205,0,1758483970,12988.48841954,19.82419743000355,53347.93762968 2025-09-21,19:46:12.000,264,10983225,13525,0,1758483971,12988.441265369991,19.82419743000355,53347.9096812 2025-09-21,19:46:13.000,264,10983220,13165,0,1758483972,12988.44800168,19.84534482000163,53347.95859104 2025-09-21,19:46:14.000,264,10983235,13325,0,1758483973,12988.481683229991,19.83124656000291,53347.93064256 2025-09-21,19:46:15.000,264,10983225,13805,0,1758483974,12988.508628470001,19.81714830000419,53347.93762968 2025-09-21,19:46:16.000,264,10983273,13325,0,1758483975,12988.535573709996,19.81714830000419,53347.923655440005 2025-09-21,19:46:17.000,264,10983247,13285,0,1758483976,12988.569255260001,19.81714830000419,53347.83981 2025-09-21,19:46:18.000,264,10983241,13485,0,1758483977,12988.562518949991,19.81714830000419,53347.9096812 2025-09-21,19:46:19.000,264,10983265,13485,0,1758483978,12988.555782639996,19.79600090999884,53347.86775848001 2025-09-21,19:46:20.000,264,10983255,13405,0,1758483979,12988.623145739992,19.78895177999948,53347.89570696001 2025-09-21,19:46:21.000,264,10983254,13325,0,1758483980,12988.616409429997,19.803050039998197,53347.86775848001 2025-09-21,19:46:22.000,264,10983257,13205,0,1758483981,12988.602936809992,19.760755260002043,53347.89570696001 2025-09-21,19:46:23.000,264,10983261,13405,0,1758483982,12988.596200499996,19.732558740004606,53347.91666832001 2025-09-21,19:46:24.000,264,10983248,13445,0,1758483983,12988.616409429997,19.732558740004606,53347.90269408 2025-09-21,19:46:25.000,264,10983226,13405,0,1758483984,12988.623145739992,19.690263960001175,53347.95160392 2025-09-21,19:46:26.000,264,10983220,13205,0,1758483985,12988.623145739992,19.683214830001816,53347.91666832001 2025-09-21,19:46:27.000,264,10983251,13405,0,1758483986,12988.596200499996,19.640920049998385,53347.923655440005 2025-09-21,19:46:28.000,264,10983239,13325,0,1758483987,12988.555782639996,19.626821789999667,53347.9096812 2025-09-21,19:46:29.000,264,10983244,13725,0,1758483988,12988.555782639996,19.61272353000095,53347.86077136 2025-09-21,19:46:30.000,264,10983241,13285,0,1758483989,12988.522101089991,19.584527010003512,53347.923655440005 2025-09-21,19:46:31.000,264,10983248,13365,0,1758483990,12988.542310019991,19.570428750004794,53347.91666832001 2025-09-21,19:46:32.000,264,10983228,13525,0,1758483991,12988.522101089991,19.5563304899988,53347.95160392 2025-09-21,19:46:33.000,264,10983291,13365,0,1758483992,12988.555782639996,19.521084840002004,53347.94461680001 2025-09-21,19:46:34.000,264,10983234,13525,0,1758483993,12988.522101089991,19.514035710002645,53347.93064256 2025-09-21,19:46:35.000,264,10983258,13445,0,1758483994,12988.515364779996,19.499937450003927,53347.88871984 2025-09-21,19:46:36.000,264,10983233,13685,0,1758483995,12988.528837400001,19.506986580003286,53347.90269408 2025-09-21,19:46:37.000,264,10983259,13325,0,1758483996,12988.555782639996,19.514035710002645,53347.923655440005 2025-09-21,19:46:38.000,264,10983253,13085,0,1758483997,12988.522101089991,19.478790059998573,53347.86077136 2025-09-21,19:46:39.000,264,10983252,13485,0,1758483998,12988.569255260001,19.457642670000496,53347.874745600006 2025-09-21,19:46:40.000,264,10983235,13485,0,1758483999,12988.555782639996,19.42944615000306,53347.89570696001 2025-09-21,19:46:41.000,264,10983213,13405,0,1758484000,12988.48841954,19.443544410001778,53347.923655440005 2025-09-21,19:46:42.000,264,10983235,13445,0,1758484001,12988.481683229991,19.43649528000242,53347.93064256 2025-09-21,19:46:43.000,264,10983233,13125,0,1758484002,12988.589464190001,19.42944615000306,53347.84679712001 2025-09-21,19:46:44.000,264,10983237,13245,0,1758484003,12988.589464190001,19.450593540001137,53347.88173272 2025-09-21,19:46:45.000,264,10983294,13285,0,1758484004,12988.569255260001,19.464691799999855,53347.853784240004 2025-09-21,19:46:46.000,264,10983262,13325,0,1758484005,12988.582727879992,19.450593540001137,53347.89570696001 2025-09-21,19:46:47.000,264,10983272,13645,0,1758484006,12988.596200499996,19.443544410001778,53347.86077136 2025-09-21,19:46:48.000,264,10983236,13445,0,1758484007,12988.589464190001,19.450593540001137,53347.81884864001 2025-09-21,19:46:49.000,264,10983269,13485,0,1758484008,12988.643354669992,19.408298759997706,53347.81186152 2025-09-21,19:46:50.000,264,10983241,13365,0,1758484009,12988.656827289997,19.38715136999963,53347.853784240004 2025-09-21,19:46:51.000,264,10983267,13685,0,1758484010,12988.697245149997,19.401249629998347,53347.83282288 2025-09-21,19:46:52.000,264,10983280,13605,0,1758484011,12988.724190389992,19.401249629998347,53347.88173272 2025-09-21,19:46:53.000,264,10983212,13285,0,1758484012,12988.724190389992,19.37305311000091,53347.86775848001 2025-09-21,19:46:54.000,264,10983228,13245,0,1758484013,12988.737663009997,19.38715136999963,53347.825835760006 2025-09-21,19:46:55.000,264,10983228,13165,0,1758484014,12988.730926700002,19.37305311000091,53347.79090016 2025-09-21,19:46:56.000,264,10983284,13405,0,1758484015,12988.703981459992,19.337807460004115,53347.78391304 2025-09-21,19:46:57.000,264,10983280,13285,0,1758484016,12988.670299910002,19.38010224000027,53347.78391304 2025-09-21,19:46:58.000,264,10983241,13605,0,1758484017,12988.744399319992,19.36600398000155,53347.755964560005 2025-09-21,19:46:59.000,264,10983245,13245,0,1758484018,12988.744399319992,19.36600398000155,53347.7350032 2025-09-21,19:47:00.000,264,10983271,13485,0,1758484019,12988.778080869997,19.36600398000155,53347.72801608001 2025-09-21,19:47:01.000,264,10983176,13525,0,1758484020,12988.771344560002,19.38715136999963,53347.72102896 2025-09-21,19:47:02.000,264,10983241,13645,0,1758484021,12988.744399319992,19.394200499998988,53347.7699388 2025-09-21,19:47:03.000,264,10983216,13565,0,1758484022,12988.798289799997,19.38010224000027,53347.79090016 2025-09-21,19:47:04.000,264,10983276,13245,0,1758484023,12988.791553490002,19.394200499998988,53347.804874400004 2025-09-21,19:47:05.000,264,10983253,13805,0,1758484024,12988.798289799997,19.41534789000434,53347.804874400004 2025-09-21,19:47:06.000,264,10983246,13325,0,1758484025,12988.818498729997,19.408298759997706,53347.83282288 2025-09-21,19:47:07.000,264,10983244,13485,0,1758484026,12988.852180280002,19.408298759997706,53347.825835760006 2025-09-21,19:47:08.000,264,10983224,13405,0,1758484027,12988.818498729997,19.401249629998347,53347.81186152 2025-09-21,19:47:09.000,264,10983219,13325,0,1758484028,12988.764608249992,19.351905720002833,53347.81186152 2025-09-21,19:47:10.000,264,10983275,13365,0,1758484029,12988.805026109992,19.344856590003474,53347.81186152 2025-09-21,19:47:11.000,264,10983216,13285,0,1758484030,12988.757871939997,19.31666006999876,53347.86775848001 2025-09-21,19:47:12.000,264,10983254,13325,0,1758484031,12988.764608249992,19.330758330004755,53347.81884864001 2025-09-21,19:47:13.000,264,10983240,13365,0,1758484032,12988.771344560002,19.295512680000684,53347.83282288 2025-09-21,19:47:14.000,264,10983260,13245,0,1758484033,12988.791553490002,19.274365290002606,53347.81186152 2025-09-21,19:47:15.000,264,10983252,13605,0,1758484034,12988.784817179992,19.288463550001325,53347.83282288 2025-09-21,19:47:16.000,264,10983262,13245,0,1758484035,12988.751135630002,19.260267030003888,53347.88871984 2025-09-21,19:47:17.000,264,10983210,13365,0,1758484036,12988.764608249992,19.217972250000457,53347.825835760006 2025-09-21,19:47:18.000,264,10983239,13445,0,1758484037,12988.744399319992,19.19682486000238,53347.853784240004 2025-09-21,19:47:19.000,264,10983290,13285,0,1758484038,12988.683772529992,19.20387399000174,53347.9096812 2025-09-21,19:47:20.000,264,10983237,13685,0,1758484039,12988.724190389992,19.14748094999959,53347.86077136 2025-09-21,19:47:21.000,264,10983231,13285,0,1758484040,12988.656827289997,19.14748094999959,53347.88173272 2025-09-21,19:47:22.000,264,10983260,13445,0,1758484041,12988.636618359997,19.119284430002153,53347.93762968 2025-09-21,19:47:23.000,264,10983256,13325,0,1758484042,12988.616409429997,19.126333560001513,53347.853784240004 2025-09-21,19:47:24.000,264,10983265,13285,0,1758484043,12988.650090980002,19.112235300002794,53347.89570696001 2025-09-21,19:47:25.000,264,10983217,13485,0,1758484044,12988.616409429997,19.105186170003435,53347.84679712001 2025-09-21,19:47:26.000,264,10983234,13205,0,1758484045,12988.589464190001,19.098137040004076,53347.86077136 2025-09-21,19:47:27.000,264,10983256,13485,0,1758484046,12988.582727879992,19.098137040004076,53347.88173272 2025-09-21,19:47:28.000,264,10983258,13365,0,1758484047,12988.596200499996,19.069940519999363,53347.89570696001 2025-09-21,19:47:29.000,264,10983236,13525,0,1758484048,12988.596200499996,19.112235300002794,53347.88871984 2025-09-21,19:47:30.000,264,10983262,13245,0,1758484049,12988.575991569996,19.08403877999808,53347.91666832001 2025-09-21,19:47:31.000,264,10983289,13285,0,1758484050,12988.602936809992,19.08403877999808,53347.923655440005 2025-09-21,19:47:32.000,264,10983272,13365,0,1758484051,12988.589464190001,19.08403877999808,53347.94461680001 2025-09-21,19:47:33.000,264,10983255,13085,0,1758484052,12988.589464190001,19.091087910004717,53347.90269408 2025-09-21,19:47:34.000,264,10983294,13405,0,1758484053,12988.582727879992,19.062891390000004,53347.89570696001 2025-09-21,19:47:35.000,264,10983251,13485,0,1758484054,12988.575991569996,19.076989649998723,53347.88173272 2025-09-21,19:47:36.000,264,10983230,13405,0,1758484055,12988.569255260001,19.076989649998723,53347.89570696001 2025-09-21,19:47:37.000,264,10983239,13485,0,1758484056,12988.575991569996,19.062891390000004,53347.9096812 2025-09-21,19:47:38.000,264,10983255,13245,0,1758484057,12988.589464190001,19.041744000001927,53347.84679712001 2025-09-21,19:47:39.000,264,10983217,13565,0,1758484058,12988.542310019991,19.069940519999363,53347.874745600006 2025-09-21,19:47:40.000,264,10983260,13245,0,1758484059,12988.535573709996,19.091087910004717,53347.853784240004 2025-09-21,19:47:41.000,264,10983223,13365,0,1758484060,12988.48841954,19.069940519999363,53347.86077136 2025-09-21,19:47:42.000,264,10983240,13405,0,1758484061,12988.48841954,19.105186170003435,53347.84679712001 2025-09-21,19:47:43.000,264,10983235,13485,0,1758484062,12988.481683229991,19.08403877999808,53347.84679712001 2025-09-21,19:47:44.000,264,10983285,13445,0,1758484063,12988.481683229991,19.098137040004076,53347.825835760006 2025-09-21,19:47:45.000,264,10983256,13485,0,1758484064,12988.42779275,19.062891390000004,53347.83282288 2025-09-21,19:47:46.000,264,10983229,13405,0,1758484065,12988.421056439991,19.055842260000645,53347.79788728001 2025-09-21,19:47:47.000,264,10983238,13365,0,1758484066,12988.434529059996,19.076989649998723,53347.7699388 2025-09-21,19:47:48.000,264,10983229,13325,0,1758484067,12988.421056439991,19.08403877999808,53347.78391304 2025-09-21,19:47:49.000,264,10983271,13165,0,1758484068,12988.42779275,19.091087910004717,53347.70006760001 2025-09-21,19:47:50.000,264,10983231,13165,0,1758484069,12988.36716596,19.105186170003435,53347.77692592001 2025-09-21,19:47:51.000,264,10983261,13445,0,1758484070,12988.3267481,19.112235300002794,53347.72102896 2025-09-21,19:47:52.000,264,10983230,13285,0,1758484071,12988.333484409995,19.105186170003435,53347.78391304 2025-09-21,19:47:53.000,264,10983255,13205,0,1758484072,12988.32001178999,19.105186170003435,53347.79788728001 2025-09-21,19:47:54.000,264,10983226,13405,0,1758484073,12988.32001178999,19.105186170003435,53347.7699388 2025-09-21,19:47:55.000,264,10983254,13405,0,1758484074,12988.28633024,19.112235300002794,53347.804874400004 2025-09-21,19:47:56.000,264,10983208,13485,0,1758484075,12988.24591238,19.119284430002153,53347.76295168 2025-09-21,19:47:57.000,264,10983265,13325,0,1758484076,12988.25938499999,19.112235300002794,53347.79788728001 2025-09-21,19:47:58.000,264,10983216,13485,0,1758484077,12988.23917606999,19.14043182000023,53347.804874400004 2025-09-21,19:47:59.000,264,10983247,13365,0,1758484078,12988.272857619995,19.105186170003435,53347.77692592001 2025-09-21,19:48:00.000,264,10983234,13605,0,1758484079,12988.16507666,19.112235300002794,53347.74199032 2025-09-21,19:48:01.000,264,10983265,13605,0,1758484080,12988.212230829995,19.126333560001513,53347.72801608001 2025-09-21,19:48:02.000,264,10983236,13365,0,1758484081,12988.21896713999,19.13338269000087,53347.74897744001 2025-09-21,19:48:03.000,264,10983249,13405,0,1758484082,12988.21896713999,19.126333560001513,53347.72801608001 2025-09-21,19:48:04.000,264,10983234,13445,0,1758484083,12988.171812969995,19.14748094999959,53347.7350032 2025-09-21,19:48:05.000,264,10983236,13565,0,1758484084,12988.19875820999,19.126333560001513,53347.67211912 2025-09-21,19:48:06.000,264,10983234,13085,0,1758484085,12988.17854927999,19.175677470004302,53347.71404184 2025-09-21,19:48:07.000,264,10983235,13245,0,1758484086,12988.1246588,19.15453007999895,53347.7350032 2025-09-21,19:48:08.000,264,10983240,13325,0,1758484087,12988.18528559,19.18977573000302,53347.7350032 2025-09-21,19:48:09.000,264,10983266,13165,0,1758484088,12988.1246588,19.18977573000302,53347.65115776001 2025-09-21,19:48:10.000,264,10983203,13245,0,1758484089,12988.15834034999,19.217972250000457,53347.707054720006 2025-09-21,19:48:11.000,264,10983197,13325,0,1758484090,12988.131395109995,19.246168769997894,53347.74199032 2025-09-21,19:48:12.000,264,10983245,13405,0,1758484091,12988.13813141999,19.232070509999176,53347.74897744001 2025-09-21,19:48:13.000,264,10983259,13285,0,1758484092,12988.11792248999,19.267316160003247,53347.74199032 2025-09-21,19:48:14.000,264,10983302,13405,0,1758484093,12988.171812969995,19.246168769997894,53347.7699388 2025-09-21,19:48:15.000,264,10983201,13405,0,1758484094,12988.11792248999,19.239119639998535,53347.825835760006 2025-09-21,19:48:16.000,264,10983209,13485,0,1758484095,12988.111186179995,19.267316160003247,53347.79090016 2025-09-21,19:48:17.000,264,10983227,13445,0,1758484096,12988.07750462999,19.25321790000453,53347.804874400004 2025-09-21,19:48:18.000,264,10983240,13285,0,1758484097,12988.070768319994,19.302561810000043,53347.79788728001 2025-09-21,19:48:19.000,264,10983222,13245,0,1758484098,12988.070768319994,19.337807460004115,53347.83981 2025-09-21,19:48:20.000,264,10983250,13165,0,1758484099,12988.08424094,19.337807460004115,53347.74897744001 2025-09-21,19:48:21.000,264,10983206,13405,0,1758484100,12988.08424094,19.38010224000027,53347.84679712001 2025-09-21,19:48:22.000,264,10983232,13325,0,1758484101,12988.070768319994,19.42944615000306,53347.79788728001 2025-09-21,19:48:23.000,264,10983218,13485,0,1758484102,12988.06403201,19.478790059998573,53347.79090016 2025-09-21,19:48:24.000,264,10983226,13205,0,1758484103,12988.05729569999,19.464691799999855,53347.83981 2025-09-21,19:48:25.000,264,10983255,13605,0,1758484104,12988.03708676999,19.443544410001778,53347.81884864001 2025-09-21,19:48:26.000,264,10983219,13445,0,1758484105,12988.08424094,19.471740929999214,53347.77692592001 2025-09-21,19:48:27.000,264,10983221,13605,0,1758484106,12988.010141529994,19.464691799999855,53347.81884864001 2025-09-21,19:48:28.000,264,10983216,13405,0,1758484107,12988.023614149999,19.485839189997932,53347.81884864001 2025-09-21,19:48:29.000,264,10983245,13445,0,1758484108,12988.023614149999,19.450593540001137,53347.83981 2025-09-21,19:48:30.000,264,10983227,13605,0,1758484109,12987.989932599994,19.464691799999855,53347.825835760006 2025-09-21,19:48:31.000,264,10983256,13445,0,1758484110,12987.962987359999,19.471740929999214,53347.853784240004 2025-09-21,19:48:32.000,264,10983287,13365,0,1758484111,12987.962987359999,19.485839189997932,53347.86077136 2025-09-21,19:48:33.000,264,10983216,13485,0,1758484112,12987.949514739994,19.478790059998573,53347.804874400004 2025-09-21,19:48:34.000,264,10983267,13605,0,1758484113,12987.915833189989,19.43649528000242,53347.84679712001 2025-09-21,19:48:35.000,264,10983243,13205,0,1758484114,12987.956251049989,19.471740929999214,53347.88173272 2025-09-21,19:48:36.000,264,10983279,13165,0,1758484115,12987.929305809994,19.443544410001778,53347.853784240004 2025-09-21,19:48:37.000,264,10983217,13525,0,1758484116,12987.949514739994,19.485839189997932,53347.90269408 2025-09-21,19:48:38.000,264,10983237,13285,0,1758484117,12987.962987359999,19.471740929999214,53347.88173272 2025-09-21,19:48:39.000,264,10983250,13165,0,1758484118,12987.936042119989,19.514035710002645,53347.81884864001 2025-09-21,19:48:40.000,264,10983230,13205,0,1758484119,12987.936042119989,19.535183100000722,53347.89570696001 2025-09-21,19:48:41.000,264,10983261,13365,0,1758484120,12987.949514739994,19.54223223000008,53347.86775848001 2025-09-21,19:48:42.000,264,10983227,13405,0,1758484121,12987.942778429999,19.535183100000722,53347.874745600006 2025-09-21,19:48:43.000,264,10983262,13165,0,1758484122,12987.956251049989,19.521084840002004,53347.89570696001 2025-09-21,19:48:44.000,264,10983251,13725,0,1758484123,12987.922569499999,19.54223223000008,53347.825835760006 2025-09-21,19:48:45.000,264,10983259,13125,0,1758484124,12987.909096879994,19.54223223000008,53347.853784240004 2025-09-21,19:48:46.000,264,10983230,13285,0,1758484125,12987.942778429999,19.584527010003512,53347.84679712001 2025-09-21,19:48:47.000,264,10983251,13165,0,1758484126,12987.929305809994,19.56337961999816,53347.78391304 2025-09-21,19:48:48.000,264,10983254,13605,0,1758484127,12987.949514739994,19.60567440000159,53347.874745600006 2025-09-21,19:48:49.000,264,10983269,13245,0,1758484128,12987.956251049989,19.59157614000287,53347.874745600006 2025-09-21,19:48:50.000,264,10983256,13485,0,1758484129,12987.983196289999,19.59862527000223,53347.95859104 2025-09-21,19:48:51.000,264,10983274,13485,0,1758484130,12988.003405219999,19.65501831000438,53348.00051376 2025-09-21,19:48:52.000,264,10983248,13365,0,1758484131,12988.030350459994,19.633870919999026,53348.00051376 2025-09-21,19:48:53.000,264,10983272,13325,0,1758484132,12988.030350459994,19.683214830001816,53348.00750088 2025-09-21,19:48:54.000,264,10983267,13285,0,1758484133,12988.003405219999,19.711411349999253,53348.021475120004 2025-09-21,19:48:55.000,264,10983262,13365,0,1758484134,12988.030350459994,19.711411349999253,53347.993526640006 2025-09-21,19:48:56.000,264,10983239,13245,0,1758484135,12988.070768319994,19.746657000003324,53347.96557816001 2025-09-21,19:48:57.000,264,10983237,13405,0,1758484136,12988.070768319994,19.78190265000012,53347.98653952001 2025-09-21,19:48:58.000,264,10983252,13245,0,1758484137,12988.07750462999,19.83124656000291,53347.98653952001 2025-09-21,19:48:59.000,264,10983231,13325,0,1758484138,12988.05729569999,19.84534482000163,53348.00051376 2025-09-21,19:49:00.000,264,10983238,13445,0,1758484139,12988.10444987,19.894688730004418,53347.95859104 2025-09-21,19:49:01.000,264,10983271,13445,0,1758484140,12988.08424094,19.887639599997783,53348.00051376 2025-09-21,19:49:02.000,264,10983262,13205,0,1758484141,12988.05729569999,19.908786990003136,53348.00750088 2025-09-21,19:49:03.000,264,10983294,13285,0,1758484142,12988.090977249994,19.95108176999929,53348.021475120004 2025-09-21,19:49:04.000,264,10983253,13325,0,1758484143,12988.090977249994,19.979278290004004,53348.021475120004 2025-09-21,19:49:05.000,264,10983208,13285,0,1758484144,12988.06403201,20.0145239400008,53348.042436480006 2025-09-21,19:49:06.000,264,10983238,13165,0,1758484145,12988.03708676999,19.993376550002722,53348.021475120004 2025-09-21,19:49:07.000,264,10983242,13365,0,1758484146,12988.070768319994,20.00747481000144,53347.98653952001 2025-09-21,19:49:08.000,264,10983233,13445,0,1758484147,12988.050559389994,20.0145239400008,53348.00051376 2025-09-21,19:49:09.000,264,10983274,13365,0,1758484148,12988.05729569999,20.04976959000487,53348.00750088 2025-09-21,19:49:10.000,264,10983288,13445,0,1758484149,12988.1246588,20.035671329998877,53348.02846224 2025-09-21,19:49:11.000,264,10983256,13285,0,1758484150,12988.090977249994,20.028622199999518,53348.00051376 2025-09-21,19:49:12.000,264,10983257,13565,0,1758484151,12988.06403201,20.00042568000208,53347.972565280004 2025-09-21,19:49:13.000,264,10983244,13605,0,1758484152,12988.05729569999,19.986327420003363,53348.00750088 2025-09-21,19:49:14.000,264,10983251,13245,0,1758484153,12988.05729569999,19.986327420003363,53347.95859104 2025-09-21,19:49:15.000,264,10983240,13285,0,1758484154,12988.030350459994,19.972229160004645,53348.01448800001 2025-09-21,19:49:16.000,264,10983199,13325,0,1758484155,12988.030350459994,19.993376550002722,53347.972565280004 2025-09-21,19:49:17.000,264,10983193,13685,0,1758484156,12988.01687783999,20.00747481000144,53348.05641072 2025-09-21,19:49:18.000,264,10983243,13405,0,1758484157,12987.989932599994,20.00747481000144,53348.00750088 2025-09-21,19:49:19.000,264,10983312,13565,0,1758484158,12988.01687783999,20.028622199999518,53348.021475120004 2025-09-21,19:49:20.000,264,10983280,13125,0,1758484159,12987.99666890999,20.00042568000208,53348.01448800001 2025-09-21,19:49:21.000,264,10983269,13645,0,1758484160,12987.956251049989,20.035671329998877,53348.07038496 2025-09-21,19:49:22.000,264,10983279,13325,0,1758484161,12987.949514739994,20.077966110002308,53348.0494236 2025-09-21,19:49:23.000,264,10983268,13445,0,1758484162,12987.969723669994,20.00042568000208,53348.042436480006 2025-09-21,19:49:24.000,264,10983217,13605,0,1758484163,12987.949514739994,19.986327420003363,53348.02846224 2025-09-21,19:49:25.000,264,10983258,13285,0,1758484164,12987.989932599994,20.00747481000144,53348.00750088 2025-09-21,19:49:26.000,264,10983301,13685,0,1758484165,12987.97645997999,19.993376550002722,53348.03544936001 2025-09-21,19:49:27.000,264,10983262,13485,0,1758484166,12988.003405219999,19.986327420003363,53347.9795524 2025-09-21,19:49:28.000,264,10983226,13325,0,1758484167,12988.003405219999,19.972229160004645,53348.021475120004 2025-09-21,19:49:29.000,264,10983238,13165,0,1758484168,12988.010141529994,19.979278290004004,53348.05641072 2025-09-21,19:49:30.000,264,10983252,13485,0,1758484169,12988.030350459994,19.95108176999929,53348.06339784001 2025-09-21,19:49:31.000,264,10983236,13525,0,1758484170,12988.01687783999,19.944032639999932,53348.021475120004 2025-09-21,19:49:32.000,264,10983289,13365,0,1758484171,12988.03708676999,19.96518002999801,53348.0494236 2025-09-21,19:49:33.000,264,10983243,13045,0,1758484172,12988.023614149999,19.95813089999865,53348.02846224 2025-09-21,19:49:34.000,264,10983211,13445,0,1758484173,12988.070768319994,19.95108176999929,53348.021475120004 2025-09-21,19:49:35.000,264,10983252,13325,0,1758484174,12988.04382308,19.944032639999932,53347.98653952001 2025-09-21,19:49:36.000,264,10983227,13365,0,1758484175,12988.03708676999,19.95813089999865,53348.03544936001 2025-09-21,19:49:37.000,264,10983230,13445,0,1758484176,12988.05729569999,19.908786990003136,53348.06339784001 2025-09-21,19:49:38.000,264,10983320,13325,0,1758484177,12988.070768319994,19.894688730004418,53348.00750088 2025-09-21,19:49:39.000,264,10983236,13565,0,1758484178,12988.04382308,19.922885250001855,53348.03544936001 2025-09-21,19:49:40.000,264,10983293,13165,0,1758484179,12988.04382308,19.915836120002496,53348.03544936001 2025-09-21,19:49:41.000,264,10983270,13325,0,1758484180,12988.01687783999,19.894688730004418,53348.0494236 2025-09-21,19:49:42.000,264,10983257,13205,0,1758484181,12987.99666890999,19.894688730004418,53347.993526640006 2025-09-21,19:49:43.000,264,10983242,13205,0,1758484182,12988.050559389994,19.936983510000573,53348.00051376 2025-09-21,19:49:44.000,264,10983255,13285,0,1758484183,12988.06403201,19.922885250001855,53347.972565280004 2025-09-21,19:49:45.000,264,10983270,13285,0,1758484184,12988.050559389994,19.972229160004645,53348.00750088 2025-09-21,19:49:46.000,264,10983255,13085,0,1758484185,12988.07750462999,19.944032639999932,53347.95859104 2025-09-21,19:49:47.000,264,10983243,13005,0,1758484186,12988.09771355999,19.944032639999932,53347.972565280004 2025-09-21,19:49:48.000,264,10983273,13365,0,1758484187,12988.111186179995,19.972229160004645,53347.98653952001 2025-09-21,19:49:49.000,264,10983271,13245,0,1758484188,12988.10444987,19.95108176999929,53347.98653952001 2025-09-21,19:49:50.000,264,10983247,13285,0,1758484189,12988.14486773,19.993376550002722,53347.993526640006 2025-09-21,19:49:51.000,264,10983257,13485,0,1758484190,12988.151604039995,19.986327420003363,53347.98653952001 2025-09-21,19:49:52.000,264,10983304,13205,0,1758484191,12988.17854927999,20.02157307000016,53348.00051376 2025-09-21,19:49:53.000,264,10983252,13245,0,1758484192,12988.20549452,20.0145239400008,53347.96557816001 2025-09-21,19:49:54.000,264,10983276,13285,0,1758484193,12988.23917606999,20.00747481000144,53347.96557816001 2025-09-21,19:49:55.000,264,10983294,13325,0,1758484194,12988.252648689995,20.02157307000016,53348.042436480006 2025-09-21,19:49:56.000,264,10983291,13205,0,1758484195,12988.293066549995,20.028622199999518,53347.95160392 2025-09-21,19:49:57.000,264,10983287,13245,0,1758484196,12988.293066549995,20.05681872000423,53348.02846224 2025-09-21,19:49:58.000,264,10983292,13565,0,1758484197,12988.293066549995,20.02157307000016,53347.96557816001 2025-09-21,19:49:59.000,264,10983265,13405,0,1758484198,12988.333484409995,20.028622199999518,53348.01448800001 2025-09-21,19:50:00.000,264,10983286,13445,0,1758484199,12988.38063857999,20.05681872000423,53347.95160392 2025-09-21,19:50:01.000,264,10983226,13405,0,1758484200,12988.394111199996,20.04976959000487,53347.98653952001 2025-09-21,19:50:02.000,264,10983277,13285,0,1758484201,12988.40084750999,20.077966110002308,53347.96557816001 2025-09-21,19:50:03.000,264,10983293,13405,0,1758484202,12988.461474299991,20.077966110002308,53348.01448800001 2025-09-21,19:50:04.000,264,10983252,13565,0,1758484203,12988.42779275,20.06386785000359,53348.06339784001 2025-09-21,19:50:05.000,264,10983263,13245,0,1758484204,12988.394111199996,20.092064370001026,53347.98653952001 2025-09-21,19:50:06.000,264,10983196,13245,0,1758484205,12988.434529059996,20.120260889998463,53347.98653952001 2025-09-21,19:50:07.000,264,10983251,13525,0,1758484206,12988.42779275,20.106162629999744,53347.9795524 2025-09-21,19:50:08.000,264,10983278,13045,0,1758484207,12988.441265369991,20.12731001999782,53348.03544936001 2025-09-21,19:50:09.000,264,10983223,13285,0,1758484208,12988.461474299991,20.106162629999744,53348.03544936001 2025-09-21,19:50:10.000,264,10983253,13125,0,1758484209,12988.522101089991,20.106162629999744,53348.07737208 2025-09-21,19:50:11.000,264,10983264,13485,0,1758484210,12988.48841954,20.085015240001667,53348.00750088 2025-09-21,19:50:12.000,264,10983275,13565,0,1758484211,12988.535573709996,20.113211759999103,53348.00051376 2025-09-21,19:50:13.000,264,10983253,13205,0,1758484212,12988.481683229991,20.134359150004457,53348.03544936001 2025-09-21,19:50:14.000,264,10983261,13325,0,1758484213,12988.495155849996,20.085015240001667,53347.95859104 2025-09-21,19:50:15.000,264,10983256,13325,0,1758484214,12988.515364779996,20.113211759999103,53348.00051376 2025-09-21,19:50:16.000,264,10983251,13405,0,1758484215,12988.535573709996,20.113211759999103,53347.972565280004 2025-09-21,19:50:17.000,264,10983271,13485,0,1758484216,12988.528837400001,20.099113500000385,53347.93762968 2025-09-21,19:50:18.000,264,10983277,13445,0,1758484217,12988.542310019991,20.06386785000359,53347.93064256 2025-09-21,19:50:19.000,264,10983237,13285,0,1758484218,12988.569255260001,20.099113500000385,53347.93064256 2025-09-21,19:50:20.000,264,10983249,13525,0,1758484219,12988.589464190001,20.092064370001026,53347.95859104 2025-09-21,19:50:21.000,264,10983261,13325,0,1758484220,12988.623145739992,20.07091698000295,53347.88173272 2025-09-21,19:50:22.000,264,10983254,13245,0,1758484221,12988.683772529992,20.06386785000359,53347.96557816001 2025-09-21,19:50:23.000,264,10983276,13405,0,1758484222,12988.683772529992,20.106162629999744,53347.95859104 2025-09-21,19:50:24.000,264,10983254,13085,0,1758484223,12988.683772529992,20.092064370001026,53347.972565280004 2025-09-21,19:50:25.000,264,10983249,13445,0,1758484224,12988.710717770002,20.077966110002308,53347.923655440005 2025-09-21,19:50:26.000,264,10983248,13205,0,1758484225,12988.778080869997,20.092064370001026,53347.993526640006 2025-09-21,19:50:27.000,264,10983287,13485,0,1758484226,12988.805026109992,20.106162629999744,53347.95859104 2025-09-21,19:50:28.000,264,10983262,13125,0,1758484227,12988.818498729997,20.113211759999103,53347.93762968 2025-09-21,19:50:29.000,264,10983265,13165,0,1758484228,12988.811762420002,20.085015240001667,53347.93064256 2025-09-21,19:50:30.000,264,10983270,13285,0,1758484229,12988.818498729997,20.113211759999103,53347.98653952001 2025-09-21,19:50:31.000,264,10983326,13205,0,1758484230,12988.825235039993,20.099113500000385,53348.00051376 2025-09-21,19:50:32.000,264,10983258,13285,0,1758484231,12988.845443969993,20.085015240001667,53347.98653952001 2025-09-21,19:50:33.000,264,10983273,13245,0,1758484232,12988.906070759993,20.092064370001026,53347.95160392 2025-09-21,19:50:34.000,264,10983260,13205,0,1758484233,12988.933015999988,20.06386785000359,53347.993526640006 2025-09-21,19:50:35.000,264,10983234,13605,0,1758484234,12988.912807070003,20.077966110002308,53347.95859104 2025-09-21,19:50:36.000,264,10983243,13485,0,1758484235,12988.980170169998,20.06386785000359,53347.95859104 2025-09-21,19:50:37.000,264,10983241,13165,0,1758484236,12989.013851719988,20.035671329998877,53347.95859104 2025-09-21,19:50:38.000,264,10983291,13445,0,1758484237,12989.000379099998,20.028622199999518,53347.90269408 2025-09-21,19:50:39.000,264,10983239,13165,0,1758484238,12989.054269579989,20.00042568000208,53347.972565280004 2025-09-21,19:50:40.000,264,10983236,13085,0,1758484239,12989.047533269993,19.96518002999801,53347.95160392 2025-09-21,19:50:41.000,264,10983283,13525,0,1758484240,12989.047533269993,19.96518002999801,53347.95859104 2025-09-21,19:50:42.000,264,10983252,13365,0,1758484241,12989.087951129994,19.936983510000573,53347.96557816001 2025-09-21,19:50:43.000,264,10983297,13685,0,1758484242,12989.101423749999,19.95108176999929,53347.93762968 2025-09-21,19:50:44.000,264,10983291,13245,0,1758484243,12989.087951129994,19.922885250001855,53347.96557816001 2025-09-21,19:50:45.000,264,10983230,13085,0,1758484244,12989.101423749999,19.915836120002496,53347.95859104 2025-09-21,19:50:46.000,264,10983295,13085,0,1758484245,12989.094687439989,19.887639599997783,53347.94461680001 2025-09-21,19:50:47.000,264,10983278,13485,0,1758484246,12989.135105299989,19.887639599997783,53347.993526640006 2025-09-21,19:50:48.000,264,10983251,13165,0,1758484247,12989.114896369989,19.901737860003777,53348.0494236 2025-09-21,19:50:49.000,264,10983269,13205,0,1758484248,12989.148577919994,19.915836120002496,53348.02846224 2025-09-21,19:50:50.000,264,10983263,13245,0,1758484249,12989.17552315999,19.887639599997783,53348.02846224 2025-09-21,19:50:51.000,264,10983263,13085,0,1758484250,12989.222677329999,19.880590469998424,53348.021475120004 2025-09-21,19:50:52.000,264,10983238,13605,0,1758484251,12989.168786849994,19.84534482000163,53348.021475120004 2025-09-21,19:50:53.000,264,10983267,13445,0,1758484252,12989.249622569994,19.810099170004833,53348.00051376 2025-09-21,19:50:54.000,264,10983253,13245,0,1758484253,12989.25635887999,19.810099170004833,53348.021475120004 2025-09-21,19:50:55.000,264,10983231,13525,0,1758484254,12989.25635887999,19.82419743000355,53348.00051376 2025-09-21,19:50:56.000,264,10983282,13285,0,1758484255,12989.229413639994,19.77485352000076,53348.00750088 2025-09-21,19:50:57.000,264,10983237,13325,0,1758484256,12989.310249359994,19.711411349999253,53347.993526640006 2025-09-21,19:50:58.000,264,10983304,13245,0,1758484257,12989.31698566999,19.72550960999797,53348.021475120004 2025-09-21,19:50:59.000,264,10983280,13445,0,1758484258,12989.30351305,19.732558740004606,53347.9795524 2025-09-21,19:51:00.000,264,10983240,13525,0,1758484259,12989.36413984,19.683214830001816,53347.993526640006 2025-09-21,19:51:01.000,264,10983263,13405,0,1758484260,12989.36413984,19.697313090000534,53347.972565280004 2025-09-21,19:51:02.000,264,10983252,13285,0,1758484261,12989.42476663,19.65501831000438,53347.94461680001 2025-09-21,19:51:03.000,264,10983259,13245,0,1758484262,12989.44497556,19.732558740004606,53347.972565280004 2025-09-21,19:51:04.000,264,10983235,13285,0,1758484263,12989.48539342,19.697313090000534,53348.01448800001 2025-09-21,19:51:05.000,264,10983266,13365,0,1758484264,12989.532547589995,19.718460479998612,53347.993526640006 2025-09-21,19:51:06.000,264,10983274,13205,0,1758484265,12989.552756519995,19.676165700002457,53347.95859104 2025-09-21,19:51:07.000,264,10983230,13565,0,1758484266,12989.62685593,19.669116570003098,53347.9096812 2025-09-21,19:51:08.000,264,10983193,13165,0,1758484267,12989.633592239996,19.65501831000438,53347.90269408 2025-09-21,19:51:09.000,264,10983278,13325,0,1758484268,12989.700955339991,19.704362219999894,53347.93762968 2025-09-21,19:51:10.000,264,10983274,13165,0,1758484269,12989.801999989992,19.683214830001816,53347.9795524 2025-09-21,19:51:11.000,264,10983281,13245,0,1758484270,12989.748109510001,19.711411349999253,53347.923655440005 2025-09-21,19:51:12.000,264,10983259,13325,0,1758484271,12989.849154160001,19.718460479998612,53347.9795524 2025-09-21,19:51:13.000,264,10983265,13405,0,1758484272,12989.862626779992,19.718460479998612,53347.96557816001 2025-09-21,19:51:14.000,264,10983218,13165,0,1758484273,12989.903044639992,19.711411349999253,53348.01448800001 2025-09-21,19:51:15.000,264,10983279,13285,0,1758484274,12989.923253569992,19.704362219999894,53348.00051376 2025-09-21,19:51:16.000,264,10983284,13445,0,1758484275,12989.983880359992,19.711411349999253,53348.01448800001 2025-09-21,19:51:17.000,264,10983239,13445,0,1758484276,12989.977144049997,19.718460479998612,53348.021475120004 2025-09-21,19:51:18.000,264,10983280,13645,0,1758484277,12990.024298219992,19.697313090000534,53348.021475120004 2025-09-21,19:51:19.000,264,10983237,13325,0,1758484278,12990.031034530002,19.704362219999894,53348.021475120004 2025-09-21,19:51:20.000,264,10983266,13605,0,1758484279,12990.105133939993,19.690263960001175,53348.021475120004 2025-09-21,19:51:21.000,264,10983262,13445,0,1758484280,12990.118606559998,19.711411349999253,53348.01448800001 2025-09-21,19:51:22.000,264,10983272,13285,0,1758484281,12990.138815489998,19.683214830001816,53348.07737208 2025-09-21,19:51:23.000,264,10983221,13165,0,1758484282,12990.159024419998,19.669116570003098,53348.05641072 2025-09-21,19:51:24.000,264,10983255,13245,0,1758484283,12990.165760729993,19.626821789999667,53348.06339784001 2025-09-21,19:51:25.000,264,10983250,13605,0,1758484284,12990.192705969988,19.619772660000308,53348.13326904001 2025-09-21,19:51:26.000,264,10983237,13325,0,1758484285,12990.152288109988,19.647969179997745,53348.140256160004 2025-09-21,19:51:27.000,264,10983254,13205,0,1758484286,12990.192705969988,19.60567440000159,53348.18217888001 2025-09-21,19:51:28.000,264,10983300,13365,0,1758484287,12990.226387519993,19.60567440000159,53348.16820464 2025-09-21,19:51:29.000,264,10983274,13325,0,1758484288,12990.185969659993,19.584527010003512,53348.21711448 2025-09-21,19:51:30.000,264,10983269,13285,0,1758484289,12990.206178589993,19.570428750004794,53348.20314024001 2025-09-21,19:51:31.000,264,10983319,13285,0,1758484290,12990.239860139998,19.584527010003512,53348.19615312 2025-09-21,19:51:32.000,264,10983271,13365,0,1758484291,12990.233123829988,19.54928135999944,53348.2241016 2025-09-21,19:51:33.000,264,10983257,13125,0,1758484292,12990.266805379993,19.570428750004794,53348.20314024001 2025-09-21,19:51:34.000,264,10983243,13245,0,1758484293,12990.266805379993,19.54928135999944,53348.18217888001 2025-09-21,19:51:35.000,264,10983263,13765,0,1758484294,12990.233123829988,19.59862527000223,53348.210127360006 2025-09-21,19:51:36.000,264,10983260,13285,0,1758484295,12990.287014309994,19.56337961999816,53348.18217888001 2025-09-21,19:51:37.000,264,10983282,13285,0,1758484296,12990.287014309994,19.56337961999816,53348.16820464 2025-09-21,19:51:38.000,264,10983276,13365,0,1758484297,12990.280277999998,19.506986580003286,53348.17519176 2025-09-21,19:51:39.000,264,10983222,13245,0,1758484298,12990.293750619989,19.5563304899988,53348.161217520006 2025-09-21,19:51:40.000,264,10983239,13445,0,1758484299,12990.287014309994,19.521084840002004,53348.16820464 2025-09-21,19:51:41.000,264,10983290,13525,0,1758484300,12990.320695859999,19.528133970001363,53348.1192948 2025-09-21,19:51:42.000,264,10983268,13405,0,1758484301,12990.340904789999,19.464691799999855,53348.161217520006 2025-09-21,19:51:43.000,264,10983279,13165,0,1758484302,12990.354377409989,19.499937450003927,53348.15423040001 2025-09-21,19:51:44.000,264,10983255,13365,0,1758484303,12990.421740509999,19.492888320004568,53348.16820464 2025-09-21,19:51:45.000,264,10983268,13325,0,1758484304,12990.381322649999,19.457642670000496,53348.210127360006 2025-09-21,19:51:46.000,264,10983309,13485,0,1758484305,12990.401531579999,19.506986580003286,53348.26602432 2025-09-21,19:51:47.000,264,10983226,13205,0,1758484306,12990.41500419999,19.485839189997932,53348.23807584 2025-09-21,19:51:48.000,264,10983250,13405,0,1758484307,12990.428476819994,19.43649528000242,53348.27301144 2025-09-21,19:51:49.000,264,10983252,13365,0,1758484308,12990.428476819994,19.506986580003286,53348.24506296 2025-09-21,19:51:50.000,264,10983284,13485,0,1758484309,12990.468894679994,19.464691799999855,53348.27301144 2025-09-21,19:51:51.000,264,10983297,13245,0,1758484310,12990.448685749994,19.457642670000496,53348.2939728 2025-09-21,19:51:52.000,264,10983245,13605,0,1758484311,12990.4823673,19.464691799999855,53348.27301144 2025-09-21,19:51:53.000,264,10983255,13405,0,1758484312,12990.509312539994,19.457642670000496,53348.259037200005 2025-09-21,19:51:54.000,264,10983295,13245,0,1758484313,12990.468894679994,19.450593540001137,53348.34288264 2025-09-21,19:51:55.000,264,10983218,13405,0,1758484314,12990.509312539994,19.471740929999214,53348.30095992001 2025-09-21,19:51:56.000,264,10983291,13245,0,1758484315,12990.52278516,19.485839189997932,53348.356856880004 2025-09-21,19:51:57.000,264,10983263,13245,0,1758484316,12990.53625777999,19.457642670000496,53348.33589552 2025-09-21,19:51:58.000,264,10983287,13205,0,1758484317,12990.529521469995,19.42944615000306,53348.33589552 2025-09-21,19:51:59.000,264,10983262,13445,0,1758484318,12990.529521469995,19.43649528000242,53348.33589552 2025-09-21,19:52:00.000,264,10983280,13245,0,1758484319,12990.53625777999,19.41534789000434,53348.34986976001 2025-09-21,19:52:01.000,264,10983327,13205,0,1758484320,12990.549730399995,19.401249629998347,53348.32192128001 2025-09-21,19:52:02.000,264,10983263,13685,0,1758484321,12990.54299409,19.4223970200037,53348.33589552 2025-09-21,19:52:03.000,264,10983242,13245,0,1758484322,12990.590148259995,19.38010224000027,53348.32192128001 2025-09-21,19:52:04.000,264,10983268,13365,0,1758484323,12990.60362088,19.38010224000027,53348.356856880004 2025-09-21,19:52:05.000,264,10983303,13285,0,1758484324,12990.60362088,19.267316160003247,53348.23807584 2025-09-21,19:52:06.000,264,10983303,13405,0,1758484325,12990.59688456999,19.302561810000043,53348.23807584 2025-09-21,19:52:07.000,264,10983304,13405,0,1758484326,12990.59688456999,19.25321790000453,53348.2241016 2025-09-21,19:52:08.000,264,10983234,13325,0,1758484327,12990.590148259995,19.239119639998535,53348.259037200005 2025-09-21,19:52:09.000,264,10983231,13085,0,1758484328,12990.53625777999,19.239119639998535,53348.259037200005 2025-09-21,19:52:10.000,264,10983275,13485,0,1758484329,12990.509312539994,19.217972250000457,53348.25205008001 2025-09-21,19:52:11.000,264,10983267,13125,0,1758484330,12990.53625777999,19.19682486000238,53348.23108872001 2025-09-21,19:52:12.000,264,10983258,13365,0,1758484331,12990.54299409,19.20387399000174,53348.23108872001 2025-09-21,19:52:13.000,264,10983286,13125,0,1758484332,12990.57667563999,19.225021379999816,53348.25205008001 2025-09-21,19:52:14.000,264,10983287,13085,0,1758484333,12990.55646670999,19.232070509999176,53348.2241016 2025-09-21,19:52:15.000,264,10983250,13285,0,1758484334,12990.51604884999,19.217972250000457,53348.24506296 2025-09-21,19:52:16.000,264,10983284,13365,0,1758484335,12990.52278516,19.239119639998535,53348.27301144 2025-09-21,19:52:17.000,264,10983265,13365,0,1758484336,12990.55646670999,19.18977573000302,53348.2939728 2025-09-21,19:52:18.000,264,10983245,13405,0,1758484337,12990.56320302,19.161579209998308,53348.34288264 2025-09-21,19:52:19.000,264,10983275,13325,0,1758484338,12990.51604884999,19.20387399000174,53348.31493416 2025-09-21,19:52:20.000,264,10983278,13525,0,1758484339,12990.54299409,19.175677470004302,53348.34986976001 2025-09-21,19:52:21.000,264,10983301,13045,0,1758484340,12990.55646670999,19.14043182000023,53348.32192128001 2025-09-21,19:52:22.000,264,10983313,13365,0,1758484341,12990.51604884999,19.13338269000087,53348.34986976001 2025-09-21,19:52:23.000,264,10983285,13165,0,1758484342,12990.51604884999,19.14748094999959,53348.307947040004 2025-09-21,19:52:24.000,264,10983284,13605,0,1758484343,12990.509312539994,19.14748094999959,53348.32192128001 2025-09-21,19:52:25.000,264,10983309,13245,0,1758484344,12990.47563098999,19.15453007999895,53348.27301144 2025-09-21,19:52:26.000,264,10983276,13325,0,1758484345,12990.51604884999,19.14748094999959,53348.2939728 2025-09-21,19:52:27.000,264,10983268,13485,0,1758484346,12990.50257623,19.18272660000366,53348.356856880004 2025-09-21,19:52:28.000,264,10983300,13245,0,1758484347,12990.462158369999,19.225021379999816,53348.34986976001 2025-09-21,19:52:29.000,264,10983263,13485,0,1758484348,12990.489103609994,19.20387399000174,53348.356856880004 2025-09-21,19:52:30.000,264,10983271,13525,0,1758484349,12990.4823673,19.18977573000302,53348.34288264 2025-09-21,19:52:31.000,264,10983266,13325,0,1758484350,12990.489103609994,19.175677470004302,53348.328908400006 2025-09-21,19:52:32.000,264,10983283,13485,0,1758484351,12990.4823673,19.175677470004302,53348.39179248 2025-09-21,19:52:33.000,264,10983285,13285,0,1758484352,12990.529521469995,19.14043182000023,53348.356856880004 2025-09-21,19:52:34.000,264,10983289,13165,0,1758484353,12990.49583991999,19.13338269000087,53348.40576672 2025-09-21,19:52:35.000,264,10983284,13165,0,1758484354,12990.509312539994,19.13338269000087,53348.38480536 2025-09-21,19:52:36.000,264,10983284,13405,0,1758484355,12990.489103609994,19.15453007999895,53348.41275384 2025-09-21,19:52:37.000,264,10983254,13645,0,1758484356,12990.489103609994,19.14043182000023,53348.377818240006 2025-09-21,19:52:38.000,264,10983264,13365,0,1758484357,12990.49583991999,19.105186170003435,53348.4337152 2025-09-21,19:52:39.000,264,10983277,13165,0,1758484358,12990.49583991999,19.119284430002153,53348.41974096001 2025-09-21,19:52:40.000,264,10983248,13285,0,1758484359,12990.468894679994,19.14043182000023,53348.41974096001 2025-09-21,19:52:41.000,264,10983300,13325,0,1758484360,12990.51604884999,19.119284430002153,53348.41275384 2025-09-21,19:52:42.000,264,10983306,13325,0,1758484361,12990.428476819994,19.168628339997667,53348.475637920004 2025-09-21,19:52:43.000,264,10983270,13045,0,1758484362,12990.441949439999,19.126333560001513,53348.48262504 2025-09-21,19:52:44.000,264,10983355,13605,0,1758484363,12990.45542205999,19.126333560001513,53348.475637920004 2025-09-21,19:52:45.000,264,10983282,13285,0,1758484364,12990.462158369999,19.119284430002153,53348.496599280006 2025-09-21,19:52:46.000,264,10983306,13485,0,1758484365,12990.45542205999,19.076989649998723,53348.53153488 2025-09-21,19:52:47.000,264,10983273,13245,0,1758484366,12990.421740509999,19.069940519999363,53348.51756064001 2025-09-21,19:52:48.000,264,10983300,13285,0,1758484367,12990.45542205999,19.098137040004076,53348.524547760004 2025-09-21,19:52:49.000,264,10983269,13645,0,1758484368,12990.428476819994,19.034694870002568,53348.48961216001 2025-09-21,19:52:50.000,264,10983312,13285,0,1758484369,12990.39479526999,18.999449219998496,53348.51756064001 2025-09-21,19:52:51.000,264,10983270,13245,0,1758484370,12990.401531579999,18.97830183000042,53348.545509120006 2025-09-21,19:52:52.000,264,10983315,13485,0,1758484371,12990.374586339989,18.97830183000042,53348.53153488 2025-09-21,19:52:53.000,264,10983282,13445,0,1758484372,12990.381322649999,18.928957920004905,53348.5734576 2025-09-21,19:52:54.000,264,10983295,13245,0,1758484373,12990.347641099994,18.879614010002115,53348.55948336 2025-09-21,19:52:55.000,264,10983305,13205,0,1758484374,12990.388058959994,18.865515750003397,53348.56647048001 2025-09-21,19:52:56.000,264,10983300,13445,0,1758484375,12990.361113719999,18.865515750003397,53348.56647048001 2025-09-21,19:52:57.000,264,10983280,13005,0,1758484376,12990.361113719999,18.830270099999325,53348.56647048001 2025-09-21,19:52:58.000,264,10983299,13325,0,1758484377,12990.401531579999,18.759778799998458,53348.58743184001 2025-09-21,19:52:59.000,264,10983246,13245,0,1758484378,12990.374586339989,18.759778799998458,53348.58743184001 2025-09-21,19:53:00.000,264,10983266,13125,0,1758484379,12990.408267889994,18.703385760003584,53348.55249624 2025-09-21,19:53:01.000,264,10983331,13085,0,1758484380,12990.320695859999,18.668140109999513,53348.5734576 2025-09-21,19:53:02.000,264,10983278,13325,0,1758484381,12990.367850029994,18.696336630004225,53348.62236744 2025-09-21,19:53:03.000,264,10983287,13365,0,1758484382,12990.361113719999,18.618796200004,53348.664290160006 2025-09-21,19:53:04.000,264,10983281,13445,0,1758484383,12990.313959549989,18.576501420000568,53348.67127728 2025-09-21,19:53:05.000,264,10983289,13365,0,1758484384,12990.354377409989,18.56945229000121,53348.62236744 2025-09-21,19:53:06.000,264,10983280,13565,0,1758484385,12990.381322649999,18.56945229000121,53348.63634168001 2025-09-21,19:53:07.000,264,10983288,13365,0,1758484386,12990.367850029994,18.534206640004413,53348.6782644 2025-09-21,19:53:08.000,264,10983264,13245,0,1758484387,12990.41500419999,18.541255770003772,53348.68525152001 2025-09-21,19:53:09.000,264,10983315,13525,0,1758484388,12990.408267889994,18.477813600002264,53348.70621288001 2025-09-21,19:53:10.000,264,10983267,13165,0,1758484389,12990.39479526999,18.442567949998192,53348.69922576 2025-09-21,19:53:11.000,264,10983290,13285,0,1758484390,12990.421740509999,18.435518819998833,53348.70621288001 2025-09-21,19:53:12.000,264,10983305,13205,0,1758484391,12990.448685749994,18.428469689999474,53348.69922576 2025-09-21,19:53:13.000,264,10983262,13485,0,1758484392,12990.43521312999,18.400273170002038,53348.75512272001 2025-09-21,19:53:14.000,264,10983281,13365,0,1758484393,12990.421740509999,18.400273170002038,53348.7481356 2025-09-21,19:53:15.000,264,10983280,13085,0,1758484394,12990.421740509999,18.34388012999989,53348.76909696 2025-09-21,19:53:16.000,264,10983276,13445,0,1758484395,12990.408267889994,18.365027519997966,53348.72717424 2025-09-21,19:53:17.000,264,10983303,13085,0,1758484396,12990.43521312999,18.357978389998607,53348.68525152001 2025-09-21,19:53:18.000,264,10983269,13485,0,1758484397,12990.43521312999,18.301585350003734,53348.6782644 2025-09-21,19:53:19.000,264,10983285,13205,0,1758484398,12990.421740509999,18.32273274000181,53348.762109840005 2025-09-21,19:53:20.000,264,10983294,13285,0,1758484399,12990.43521312999,18.301585350003734,53348.692238640004 2025-09-21,19:53:21.000,264,10983275,13165,0,1758484400,12990.421740509999,18.28748708999774,53348.70621288001 2025-09-21,19:53:22.000,264,10983305,13285,0,1758484401,12990.41500419999,18.28748708999774,53348.70621288001 2025-09-21,19:53:23.000,264,10983296,13525,0,1758484402,12990.45542205999,18.27338882999902,53348.72018712 2025-09-21,19:53:24.000,264,10983294,13085,0,1758484403,12990.421740509999,18.259290570000303,53348.73416136001 2025-09-21,19:53:25.000,264,10983301,13205,0,1758484404,12990.401531579999,18.301585350003734,53348.78307120001 2025-09-21,19:53:26.000,264,10983298,13325,0,1758484405,12990.441949439999,18.245192310001585,53348.713200000006 2025-09-21,19:53:27.000,264,10983301,13405,0,1758484406,12990.381322649999,18.28043795999838,53348.72717424 2025-09-21,19:53:28.000,264,10983297,13085,0,1758484407,12990.401531579999,18.231094050002866,53348.76909696 2025-09-21,19:53:29.000,264,10983272,13245,0,1758484408,12990.367850029994,18.20994666000479,53348.72018712 2025-09-21,19:53:30.000,264,10983276,13445,0,1758484409,12990.374586339989,18.174701010000717,53348.70621288001 2025-09-21,19:53:31.000,264,10983255,13085,0,1758484410,12990.388058959994,18.181750140000076,53348.73416136001 2025-09-21,19:53:32.000,264,10983306,13085,0,1758484411,12990.374586339989,18.181750140000076,53348.70621288001 2025-09-21,19:53:33.000,264,10983308,13325,0,1758484412,12990.381322649999,18.14650449000328,53348.70621288001 2025-09-21,19:53:34.000,264,10983247,13285,0,1758484413,12990.354377409989,18.13945536000392,53348.68525152001 2025-09-21,19:53:35.000,264,10983304,13205,0,1758484414,12990.39479526999,18.125357099997927,53348.72717424 2025-09-21,19:53:36.000,264,10983275,13085,0,1758484415,12990.381322649999,18.10420970999985,53348.68525152001 2025-09-21,19:53:37.000,264,10983312,13085,0,1758484416,12990.367850029994,18.083062320001773,53348.713200000006 2025-09-21,19:53:38.000,264,10983274,13325,0,1758484417,12990.347641099994,18.012571020000905,53348.70621288001 2025-09-21,19:53:39.000,264,10983285,12965,0,1758484418,12990.354377409989,18.012571020000905,53348.713200000006 2025-09-21,19:53:40.000,264,10983267,13405,0,1758484419,12990.408267889994,17.97732537000411,53348.692238640004 2025-09-21,19:53:41.000,264,10983257,13205,0,1758484420,12990.374586339989,17.956177979998756,53348.68525152001 2025-09-21,19:53:42.000,264,10983315,13245,0,1758484421,12990.381322649999,17.942079720000038,53348.68525152001 2025-09-21,19:53:43.000,264,10983308,13165,0,1758484422,12990.39479526999,17.942079720000038,53348.72018712 2025-09-21,19:53:44.000,264,10983315,13445,0,1758484423,12990.401531579999,17.9138832000026,53348.72018712 2025-09-21,19:53:45.000,264,10983294,13565,0,1758484424,12990.408267889994,17.942079720000038,53348.65730304001 2025-09-21,19:53:46.000,264,10983286,13165,0,1758484425,12990.45542205999,17.9138832000026,53348.6782644 2025-09-21,19:53:47.000,264,10983279,13245,0,1758484426,12990.462158369999,17.899784940003883,53348.692238640004 2025-09-21,19:53:48.000,264,10983268,13205,0,1758484427,12990.47563098999,17.87863754999853,53348.6782644 2025-09-21,19:53:49.000,264,10983319,13325,0,1758484428,12990.462158369999,17.87863754999853,53348.713200000006 2025-09-21,19:53:50.000,264,10983325,13325,0,1758484429,12990.50257623,17.829293640003016,53348.65031592 2025-09-21,19:53:51.000,264,10983248,13245,0,1758484430,12990.47563098999,17.836342770002375,53348.65031592 2025-09-21,19:53:52.000,264,10983280,13325,0,1758484431,12990.49583991999,17.822244510003657,53348.65730304001 2025-09-21,19:53:53.000,264,10983322,13085,0,1758484432,12990.49583991999,17.829293640003016,53348.63634168001 2025-09-21,19:53:54.000,264,10983226,13325,0,1758484433,12990.51604884999,17.801097119998303,53348.62935456 2025-09-21,19:53:55.000,264,10983256,13205,0,1758484434,12990.509312539994,17.822244510003657,53348.58743184001 2025-09-21,19:53:56.000,264,10983267,13365,0,1758484435,12990.53625777999,17.836342770002375,53348.594418960005 2025-09-21,19:53:57.000,264,10983277,13285,0,1758484436,12990.630566119995,17.801097119998303,53348.58743184001 2025-09-21,19:53:58.000,264,10983339,13125,0,1758484437,12990.61709349999,17.772900600000867,53348.58743184001 2025-09-21,19:53:59.000,264,10983297,13485,0,1758484438,12990.650775049995,17.808146249997662,53348.61538032001 2025-09-21,19:54:00.000,264,10983251,13125,0,1758484439,12990.72487446,17.779949730000226,53348.61538032001 2025-09-21,19:54:01.000,264,10983293,13165,0,1758484440,12990.72487446,17.75880234000215,53348.62935456 2025-09-21,19:54:02.000,264,10983285,13405,0,1758484441,12990.74508339,17.801097119998303,53348.58044472 2025-09-21,19:54:03.000,264,10983309,13285,0,1758484442,12990.75855600999,17.786998859999585,53348.65031592 2025-09-21,19:54:04.000,264,10983278,13125,0,1758484443,12990.78550125,17.772900600000867,53348.545509120006 2025-09-21,19:54:05.000,264,10983255,13565,0,1758484444,12990.81918279999,17.765851470001508,53348.56647048001 2025-09-21,19:54:06.000,264,10983262,13205,0,1758484445,12990.859600659991,17.786998859999585,53348.55948336 2025-09-21,19:54:07.000,264,10983280,13605,0,1758484446,12990.832655419996,17.765851470001508,53348.53852200001 2025-09-21,19:54:08.000,264,10983278,13285,0,1758484447,12990.879809589991,17.74470408000343,53348.56647048001 2025-09-21,19:54:09.000,264,10983266,13285,0,1758484448,12990.84612804,17.779949730000226,53348.524547760004 2025-09-21,19:54:10.000,264,10983277,12885,0,1758484449,12990.947172690001,17.815195380004297,53348.496599280006 2025-09-21,19:54:11.000,264,10983215,13205,0,1758484450,12990.933700069996,17.794047989998944,53348.48262504 2025-09-21,19:54:12.000,264,10983219,13445,0,1758484451,12990.967381620001,17.801097119998303,53348.475637920004 2025-09-21,19:54:13.000,264,10983224,13445,0,1758484452,12991.028008410001,17.815195380004297,53348.44768944001 2025-09-21,19:54:14.000,264,10983294,13285,0,1758484453,12991.007799480001,17.836342770002375,53348.46166368 2025-09-21,19:54:15.000,264,10983284,13205,0,1758484454,12990.980854239991,17.92093233000196,53348.44768944001 2025-09-21,19:54:16.000,264,10983292,13085,0,1758484455,12991.048217340001,17.92798146000132,53348.475637920004 2025-09-21,19:54:17.000,264,10983235,13285,0,1758484456,12991.102107819992,17.92093233000196,53348.44768944001 2025-09-21,19:54:18.000,264,10983259,13285,0,1758484457,12991.149261990002,17.956177979998756,53348.45467656 2025-09-21,19:54:19.000,264,10983287,13045,0,1758484458,12991.135789369997,17.97027624000475,53348.45467656 2025-09-21,19:54:20.000,264,10983291,13325,0,1758484459,12991.155998299997,17.956177979998756,53348.4337152 2025-09-21,19:54:21.000,264,10983251,13245,0,1758484460,12991.182943539992,17.942079720000038,53348.41275384 2025-09-21,19:54:22.000,264,10983280,13245,0,1758484461,12991.182943539992,17.942079720000038,53348.45467656 2025-09-21,19:54:23.000,264,10983240,13245,0,1758484462,12991.203152469992,17.949128849999397,53348.41974096001 2025-09-21,19:54:24.000,264,10983229,13205,0,1758484463,12991.250306640002,17.93503059000068,53348.426728080005 2025-09-21,19:54:25.000,264,10983262,13085,0,1758484464,12991.263779259993,17.949128849999397,53348.44070232 2025-09-21,19:54:26.000,264,10983252,13405,0,1758484465,12991.270515570002,17.92798146000132,53348.4337152 2025-09-21,19:54:27.000,264,10983289,13125,0,1758484466,12991.277251879997,17.956177979998756,53348.45467656 2025-09-21,19:54:28.000,264,10983270,13085,0,1758484467,12991.297460809998,17.998472760002187,53348.51057352 2025-09-21,19:54:29.000,264,10983248,13325,0,1758484468,12991.270515570002,18.040767539998342,53348.5035864 2025-09-21,19:54:30.000,264,10983279,13245,0,1758484469,12991.331142360003,18.040767539998342,53348.5035864 2025-09-21,19:54:31.000,264,10983279,13085,0,1758484470,12991.317669739998,18.0478166699977,53348.51057352 2025-09-21,19:54:32.000,264,10983258,13445,0,1758484471,12991.358087599998,18.068964060003054,53348.46166368 2025-09-21,19:54:33.000,264,10983298,13405,0,1758484472,12991.378296529998,18.054865800004336,53348.524547760004 2025-09-21,19:54:34.000,264,10983312,13445,0,1758484473,12991.378296529998,18.09011145000113,53348.51057352 2025-09-21,19:54:35.000,264,10983282,13325,0,1758484474,12991.364823909993,18.11125883999921,53348.48262504 2025-09-21,19:54:36.000,264,10983277,13325,0,1758484475,12991.405241769993,18.181750140000076,53348.496599280006 2025-09-21,19:54:37.000,264,10983324,13445,0,1758484476,12991.371560219988,18.160602750002,53348.5035864 2025-09-21,19:54:38.000,264,10983278,12965,0,1758484477,12991.398505459998,18.15355362000264,53348.53852200001 2025-09-21,19:54:39.000,264,10983283,13525,0,1758484478,12991.432187009988,18.202897529998154,53348.55249624 2025-09-21,19:54:40.000,264,10983267,13525,0,1758484479,12991.411978079988,18.188799269999436,53348.53153488 2025-09-21,19:54:41.000,264,10983292,13325,0,1758484480,12991.411978079988,18.195848399998795,53348.5035864 2025-09-21,19:54:42.000,264,10983298,13165,0,1758484481,12991.452395939988,18.224044920003507,53348.524547760004 2025-09-21,19:54:43.000,264,10983295,13565,0,1758484482,12991.472604869989,18.238143180002226,53348.53852200001 2025-09-21,19:54:44.000,264,10983300,13085,0,1758484483,12991.411978079988,18.245192310001585,53348.475637920004 2025-09-21,19:54:45.000,264,10983302,13445,0,1758484484,12991.452395939988,18.245192310001585,53348.53153488 2025-09-21,19:54:46.000,264,10983281,13325,0,1758484485,12991.425450699993,18.27338882999902,53348.46865080001 2025-09-21,19:54:47.000,264,10983260,13565,0,1758484486,12991.479341179998,18.308634480003093,53348.4337152 2025-09-21,19:54:48.000,264,10983273,13325,0,1758484487,12991.479341179998,18.315683610002452,53348.496599280006 2025-09-21,19:54:49.000,264,10983307,13285,0,1758484488,12991.553440589989,18.357978389998607,53348.524547760004 2025-09-21,19:54:50.000,264,10983269,13445,0,1758484489,12991.560176899999,18.33683100000053,53348.51756064001 2025-09-21,19:54:51.000,264,10983265,13085,0,1758484490,12991.566913209994,18.38617491000332,53348.46166368 2025-09-21,19:54:52.000,264,10983238,13485,0,1758484491,12991.587122139994,18.421420560000115,53348.53153488 2025-09-21,19:54:53.000,264,10983246,13405,0,1758484492,12991.573649519989,18.400273170002038,53348.524547760004 2025-09-21,19:54:54.000,264,10983249,13325,0,1758484493,12991.580385829999,18.407322300001397,53348.62236744 2025-09-21,19:54:55.000,264,10983258,13325,0,1758484494,12991.600594759999,18.428469689999474,53348.61538032001 2025-09-21,19:54:56.000,264,10983290,13285,0,1758484495,12991.641012619999,18.414371430000756,53348.65031592 2025-09-21,19:54:57.000,264,10983281,13485,0,1758484496,12991.65448523999,18.435518819998833,53348.65031592 2025-09-21,19:54:58.000,264,10983333,13525,0,1758484497,12991.65448523999,18.49896099000034,53348.664290160006 2025-09-21,19:54:59.000,264,10983287,13365,0,1758484498,12991.68143048,18.491911860000982,53348.6083932 2025-09-21,19:55:00.000,264,10983308,13365,0,1758484499,12991.65448523999,18.51305924999906,53348.58044472 2025-09-21,19:55:01.000,264,10983289,13405,0,1758484500,12991.661221549999,18.534206640004413,53348.62935456 2025-09-21,19:55:02.000,264,10983250,13245,0,1758484501,12991.728584649994,18.61174707000464,53348.62236744 2025-09-21,19:55:03.000,264,10983314,13165,0,1758484502,12991.728584649994,18.625845330003358,53348.6083932 2025-09-21,19:55:04.000,264,10983303,13245,0,1758484503,12991.75552988999,18.646992720001435,53348.62236744 2025-09-21,19:55:05.000,264,10983249,13165,0,1758484504,12991.73532095999,18.618796200004,53348.62236744 2025-09-21,19:55:06.000,264,10983286,13165,0,1758484505,12991.7622662,18.68223836999823,53348.60140608 2025-09-21,19:55:07.000,264,10983269,13085,0,1758484506,12991.728584649994,18.668140109999513,53348.65730304001 2025-09-21,19:55:08.000,264,10983284,12965,0,1758484507,12991.80268406,18.675189239998872,53348.664290160006 2025-09-21,19:55:09.000,264,10983279,13045,0,1758484508,12991.82289299,18.668140109999513,53348.65730304001 2025-09-21,19:55:10.000,264,10983250,13165,0,1758484509,12991.82289299,18.696336630004225,53348.65730304001 2025-09-21,19:55:11.000,264,10983293,13325,0,1758484510,12991.809420369995,18.639943590002076,53348.692238640004 2025-09-21,19:55:12.000,264,10983325,13205,0,1758484511,12991.75552988999,18.675189239998872,53348.68525152001 2025-09-21,19:55:13.000,264,10983308,13325,0,1758484512,12991.769002509995,18.661090980000154,53348.65730304001 2025-09-21,19:55:14.000,264,10983293,13565,0,1758484513,12991.75552988999,18.654041850000795,53348.62236744 2025-09-21,19:55:15.000,264,10983263,13165,0,1758484514,12991.75552988999,18.632894460002717,53348.72018712 2025-09-21,19:55:16.000,264,10983282,13285,0,1758484515,12991.69490309999,18.618796200004,53348.72717424 2025-09-21,19:55:17.000,264,10983275,13125,0,1758484516,12991.68143048,18.632894460002717,53348.77608408 2025-09-21,19:55:18.000,264,10983277,13125,0,1758484517,12991.661221549999,18.668140109999513,53348.692238640004 2025-09-21,19:55:19.000,264,10983326,13005,0,1758484518,12991.667957859994,18.661090980000154,53348.72018712 2025-09-21,19:55:20.000,264,10983277,13485,0,1758484519,12991.620803689999,18.661090980000154,53348.6782644 2025-09-21,19:55:21.000,264,10983303,13285,0,1758484520,12991.553440589989,18.646992720001435,53348.7481356 2025-09-21,19:55:22.000,264,10983308,13485,0,1758484521,12991.573649519989,18.625845330003358,53348.72717424 2025-09-21,19:55:23.000,264,10983235,13325,0,1758484522,12991.506286419994,18.632894460002717,53348.76909696 2025-09-21,19:55:24.000,264,10983275,13245,0,1758484523,12991.513022729989,18.646992720001435,53348.74114848 2025-09-21,19:55:25.000,264,10983330,13245,0,1758484524,12991.459132249998,18.625845330003358,53348.79005832 2025-09-21,19:55:26.000,264,10983305,13285,0,1758484525,12991.465868559993,18.625845330003358,53348.80403256001 2025-09-21,19:55:27.000,264,10983291,13325,0,1758484526,12991.445659629993,18.625845330003358,53348.811019680004 2025-09-21,19:55:28.000,264,10983286,13605,0,1758484527,12991.405241769993,18.604697939998005,53348.79005832 2025-09-21,19:55:29.000,264,10983283,13165,0,1758484528,12991.351351290003,18.583550549999927,53348.811019680004 2025-09-21,19:55:30.000,264,10983307,13285,0,1758484529,12991.304197119993,18.54830490000313,53348.76909696 2025-09-21,19:55:31.000,264,10983254,13605,0,1758484530,12991.230097710002,18.52010837999842,53348.77608408 2025-09-21,19:55:32.000,264,10983309,13285,0,1758484531,12991.223361399992,18.527157509997778,53348.78307120001 2025-09-21,19:55:33.000,264,10983289,13205,0,1758484532,12991.196416159997,18.484862730001623,53348.811019680004 2025-09-21,19:55:34.000,264,10983270,13125,0,1758484533,12991.135789369997,18.442567949998192,53348.79005832 2025-09-21,19:55:35.000,264,10983305,13365,0,1758484534,12991.041481029992,18.449617080004828,53348.79005832 2025-09-21,19:55:36.000,264,10983265,13205,0,1758484535,12990.974117929996,18.407322300001397,53348.74114848 2025-09-21,19:55:37.000,264,10983290,13405,0,1758484536,12990.940436379991,18.38617491000332,53348.78307120001 2025-09-21,19:55:38.000,264,10983299,13165,0,1758484537,12990.90675483,18.3720766500046,53348.762109840005 2025-09-21,19:55:39.000,264,10983280,13245,0,1758484538,12990.873073279996,18.357978389998607,53348.762109840005 2025-09-21,19:55:40.000,264,10983280,13085,0,1758484539,12990.80571018,18.294536220004375,53348.72018712 2025-09-21,19:55:41.000,264,10983239,13205,0,1758484540,12990.76529232,18.259290570000303,53348.831981040006 2025-09-21,19:55:42.000,264,10983309,13405,0,1758484541,12990.751819699995,18.245192310001585,53348.75512272001 2025-09-21,19:55:43.000,264,10983263,13245,0,1758484542,12990.650775049995,18.231094050002866,53348.75512272001 2025-09-21,19:55:44.000,264,10983246,13245,0,1758484543,12990.63730242999,18.125357099997927,53348.72717424 2025-09-21,19:55:45.000,264,10983274,13285,0,1758484544,12990.56320302,18.125357099997927,53348.7481356 2025-09-21,19:55:46.000,264,10983298,13285,0,1758484545,12990.50257623,18.068964060003054,53348.692238640004 2025-09-21,19:55:47.000,264,10983279,13205,0,1758484546,12990.4823673,18.061914930003695,53348.72018712 2025-09-21,19:55:48.000,264,10983308,12925,0,1758484547,12990.428476819994,18.019620150000264,53348.72717424 2025-09-21,19:55:49.000,264,10983273,13085,0,1758484548,12990.41500419999,17.97027624000475,53348.74114848 2025-09-21,19:55:50.000,264,10983314,13245,0,1758484549,12990.361113719999,17.93503059000068,53348.72717424 2025-09-21,19:55:51.000,264,10983256,12925,0,1758484550,12990.307223239994,17.86453928999981,53348.72717424 2025-09-21,19:55:52.000,264,10983274,13085,0,1758484551,12990.300486929998,17.857490160000452,53348.73416136001 2025-09-21,19:55:53.000,264,10983226,13365,0,1758484552,12990.273541689989,17.836342770002375,53348.65031592 2025-09-21,19:55:54.000,264,10983250,13285,0,1758484553,12990.233123829988,17.75175321000279,53348.72717424 2025-09-21,19:55:55.000,264,10983333,13205,0,1758484554,12990.192705969988,17.73765495000407,53348.692238640004 2025-09-21,19:55:56.000,264,10983244,13365,0,1758484555,12990.165760729993,17.674212780002563,53348.643328800004 2025-09-21,19:55:57.000,264,10983301,13325,0,1758484556,12990.138815489998,17.653065390004485,53348.72717424 2025-09-21,19:55:58.000,264,10983287,13285,0,1758484557,12990.105133939993,17.596672350002336,53348.6782644 2025-09-21,19:55:59.000,264,10983249,13205,0,1758484558,12990.057979769997,17.540279310000187,53348.664290160006 2025-09-21,19:56:00.000,264,10983272,13165,0,1758484559,12990.044507149993,17.50503366000339,53348.67127728 2025-09-21,19:56:01.000,264,10983291,13325,0,1758484560,12990.037770839997,17.46978800999932,53348.62236744 2025-09-21,19:56:02.000,264,10983295,13405,0,1758484561,12989.977144049997,17.413394970004447,53348.6782644 2025-09-21,19:56:03.000,264,10983270,13245,0,1758484562,12989.936726189997,17.420444100003806,53348.72018712 2025-09-21,19:56:04.000,264,10983301,13405,0,1758484563,12989.923253569992,17.357001930002298,53348.67127728 2025-09-21,19:56:05.000,264,10983305,13445,0,1758484564,12989.869363090002,17.378149320000375,53348.692238640004 2025-09-21,19:56:06.000,264,10983277,13325,0,1758484565,12989.936726189997,17.29355976000079,53348.643328800004 2025-09-21,19:56:07.000,264,10983308,12965,0,1758484566,12989.869363090002,17.258314110003994,53348.65031592 2025-09-21,19:56:08.000,264,10983278,13245,0,1758484567,12989.842417849992,17.23716671999864,53348.63634168001 2025-09-21,19:56:09.000,264,10983312,13165,0,1758484568,12989.808736300001,17.201921070001845,53348.664290160006 2025-09-21,19:56:10.000,264,10983308,13045,0,1758484569,12989.788527370001,17.131429770000977,53348.664290160006 2025-09-21,19:56:11.000,264,10983289,13325,0,1758484570,12989.775054749996,17.159626289998414,53348.643328800004 2025-09-21,19:56:12.000,264,10983304,13285,0,1758484571,12989.734636889996,17.089134990004823,53348.643328800004 2025-09-21,19:56:13.000,264,10983250,13285,0,1758484572,12989.707691650001,17.039791080002033,53348.68525152001 2025-09-21,19:56:14.000,264,10983284,13325,0,1758484573,12989.674010099996,17.018643690003955,53348.72717424 2025-09-21,19:56:15.000,264,10983335,13485,0,1758484574,12989.700955339991,16.955201520002447,53348.67127728 2025-09-21,19:56:16.000,264,10983242,13325,0,1758484575,12989.660537479991,16.93405413000437,53348.692238640004 2025-09-21,19:56:17.000,264,10983285,13165,0,1758484576,12989.680746409991,16.898808480000298,53348.6782644 2025-09-21,19:56:18.000,264,10983286,13085,0,1758484577,12989.714427959996,16.856513700004143,53348.713200000006 2025-09-21,19:56:19.000,264,10983283,13325,0,1758484578,12989.714427959996,16.814218920000712,53348.69922576 2025-09-21,19:56:20.000,264,10983298,13125,0,1758484579,12989.694219029996,16.786022400003276,53348.68525152001 2025-09-21,19:56:21.000,264,10983282,13605,0,1758484580,12989.68748272,16.757825879998563,53348.70621288001 2025-09-21,19:56:22.000,264,10983258,13445,0,1758484581,12989.640328549991,16.750776749999204,53348.664290160006 2025-09-21,19:56:23.000,264,10983289,13325,0,1758484582,12989.660537479991,16.70143284000369,53348.6782644 2025-09-21,19:56:24.000,264,10983299,13205,0,1758484583,12989.640328549991,16.70848197000305,53348.7481356 2025-09-21,19:56:25.000,264,10983289,13165,0,1758484584,12989.653801169996,16.70143284000369,53348.692238640004 2025-09-21,19:56:26.000,264,10983290,13325,0,1758484585,12989.714427959996,16.64503980000154,53348.73416136001 2025-09-21,19:56:27.000,264,10983291,13125,0,1758484586,12989.700955339991,16.623892410003464,53348.8180068 2025-09-21,19:56:28.000,264,10983313,13325,0,1758484587,12989.754845819996,16.630941540002823,53348.762109840005 2025-09-21,19:56:29.000,264,10983289,13445,0,1758484588,12989.761582129991,16.616843280004105,53348.73416136001 2025-09-21,19:56:30.000,264,10983313,13525,0,1758484589,12989.721164269991,16.616843280004105,53348.74114848 2025-09-21,19:56:31.000,264,10983302,13125,0,1758484590,12989.795263679996,16.609794150004745,53348.73416136001 2025-09-21,19:56:32.000,264,10983245,13085,0,1758484591,12989.775054749996,16.581597630000033,53348.73416136001 2025-09-21,19:56:33.000,264,10983300,13205,0,1758484592,12989.741373199991,16.567499370001315,53348.72717424 2025-09-21,19:56:34.000,264,10983272,13085,0,1758484593,12989.775054749996,16.581597630000033,53348.643328800004 2025-09-21,19:56:35.000,264,10983248,13085,0,1758484594,12989.788527370001,16.581597630000033,53348.65730304001 2025-09-21,19:56:36.000,264,10983291,13285,0,1758484595,12989.795263679996,16.553401110002596,53348.68525152001 2025-09-21,19:56:37.000,264,10983336,13245,0,1758484596,12989.808736300001,16.53225372000452,53348.6782644 2025-09-21,19:56:38.000,264,10983305,13245,0,1758484597,12989.781791059992,16.539302850003878,53348.65031592 2025-09-21,19:56:39.000,264,10983319,13285,0,1758484598,12989.815472609997,16.553401110002596,53348.67127728 2025-09-21,19:56:40.000,264,10983275,13245,0,1758484599,12989.855890469997,16.553401110002596,53348.6083932 2025-09-21,19:56:41.000,264,10983274,13445,0,1758484600,12989.828945230001,16.539302850003878,53348.65031592 2025-09-21,19:56:42.000,264,10983278,13365,0,1758484601,12989.862626779992,16.567499370001315,53348.68525152001 2025-09-21,19:56:43.000,264,10983291,13285,0,1758484602,12989.896308329997,16.560450240001956,53348.643328800004 2025-09-21,19:56:44.000,264,10983288,13445,0,1758484603,12989.889572020002,16.53225372000452,53348.58743184001 2025-09-21,19:56:45.000,264,10983297,13125,0,1758484604,12989.923253569992,16.546351980003237,53348.60140608 2025-09-21,19:56:46.000,264,10983279,13245,0,1758484605,12989.970407740002,16.511106329999166,53348.62236744 2025-09-21,19:56:47.000,264,10983267,13205,0,1758484606,12989.929989880002,16.560450240001956,53348.60140608 2025-09-21,19:56:48.000,264,10983290,13285,0,1758484607,12989.990616670002,16.53225372000452,53348.643328800004 2025-09-21,19:56:49.000,264,10983254,13245,0,1758484608,12990.017561909997,16.518155459998525,53348.63634168001 2025-09-21,19:56:50.000,264,10983302,13525,0,1758484609,12990.024298219992,16.46881155000301,53348.62236744 2025-09-21,19:56:51.000,264,10983256,13605,0,1758484610,12990.064716079993,16.46881155000301,53348.62935456 2025-09-21,19:56:52.000,264,10983315,13325,0,1758484611,12990.098397629998,16.43356589999894,53348.65730304001 2025-09-21,19:56:53.000,264,10983272,13325,0,1758484612,12990.118606559998,16.447664159997657,53348.643328800004 2025-09-21,19:56:54.000,264,10983285,13125,0,1758484613,12990.138815489998,16.41946764000022,53348.6782644 2025-09-21,19:56:55.000,264,10983274,13245,0,1758484614,12990.145551799993,16.43356589999894,53348.65730304001 2025-09-21,19:56:56.000,264,10983339,13165,0,1758484615,12990.172497039988,16.447664159997657,53348.6083932 2025-09-21,19:56:57.000,264,10983280,13245,0,1758484616,12990.219651209998,16.454713290004293,53348.68525152001 2025-09-21,19:56:58.000,264,10983333,13205,0,1758484617,12990.239860139998,16.4406150299983,53348.6782644 2025-09-21,19:56:59.000,264,10983281,13165,0,1758484618,12990.253332759989,16.42651676999958,53348.65730304001 2025-09-21,19:57:00.000,264,10983254,13205,0,1758484619,12990.253332759989,16.4406150299983,53348.65031592 2025-09-21,19:57:01.000,264,10983307,13405,0,1758484620,12990.246596449993,16.46176242000365,53348.61538032001 2025-09-21,19:57:02.000,264,10983291,13125,0,1758484621,12990.307223239994,16.454713290004293,53348.62236744 2025-09-21,19:57:03.000,264,10983266,13045,0,1758484622,12990.334168479989,16.46176242000365,53348.6083932 2025-09-21,19:57:04.000,264,10983271,13005,0,1758484623,12990.340904789999,16.489958940001088,53348.65031592 2025-09-21,19:57:05.000,264,10983281,13325,0,1758484624,12990.354377409989,16.489958940001088,53348.67127728 2025-09-21,19:57:06.000,264,10983251,13285,0,1758484625,12990.41500419999,16.504057199999806,53348.58044472 2025-09-21,19:57:07.000,264,10983266,13325,0,1758484626,12990.367850029994,16.48290981000173,53348.61538032001 2025-09-21,19:57:08.000,264,10983327,13245,0,1758484627,12990.421740509999,16.518155459998525,53348.5734576 2025-09-21,19:57:09.000,264,10983272,13245,0,1758484628,12990.428476819994,16.518155459998525,53348.60140608 2025-09-21,19:57:10.000,264,10983290,13365,0,1758484629,12990.52278516,16.525204589997884,53348.58743184001 2025-09-21,19:57:11.000,264,10983241,13285,0,1758484630,12990.52278516,16.567499370001315,53348.65031592 2025-09-21,19:57:12.000,264,10983278,13285,0,1758484631,12990.53625777999,16.546351980003237,53348.594418960005 2025-09-21,19:57:13.000,264,10983303,13245,0,1758484632,12990.549730399995,16.581597630000033,53348.58044472 2025-09-21,19:57:14.000,264,10983322,13205,0,1758484633,12990.64403874,16.59569588999875,53348.594418960005 2025-09-21,19:57:15.000,264,10983223,13245,0,1758484634,12990.569939329995,16.630941540002823,53348.55948336 2025-09-21,19:57:16.000,264,10983242,13365,0,1758484635,12990.650775049995,16.623892410003464,53348.53852200001 2025-09-21,19:57:17.000,264,10983244,13205,0,1758484636,12990.74508339,16.66618718999962,53348.524547760004 2025-09-21,19:57:18.000,264,10983225,13165,0,1758484637,12990.74508339,16.66618718999962,53348.61538032001 2025-09-21,19:57:19.000,264,10983262,13365,0,1758484638,12990.79897386999,16.687334579997696,53348.594418960005 2025-09-21,19:57:20.000,264,10983283,13005,0,1758484639,12990.81918279999,16.687334579997696,53348.6083932 2025-09-21,19:57:21.000,264,10983294,13565,0,1758484640,12990.852864349996,16.687334579997696,53348.62935456 2025-09-21,19:57:22.000,264,10983253,13245,0,1758484641,12990.8865459,16.71553110000241,53348.6083932 2025-09-21,19:57:23.000,264,10983312,13165,0,1758484642,12990.953908999996,16.736678490000486,53348.61538032001 2025-09-21,19:57:24.000,264,10983275,13285,0,1758484643,12990.967381620001,16.750776749999204,53348.55249624 2025-09-21,19:57:25.000,264,10983304,13085,0,1758484644,12991.007799480001,16.786022400003276,53348.6083932 2025-09-21,19:57:26.000,264,10983267,13405,0,1758484645,12991.095371509997,16.82126805000007,53348.65730304001 2025-09-21,19:57:27.000,264,10983259,13125,0,1758484646,12991.041481029992,16.856513700004143,53348.60140608 2025-09-21,19:57:28.000,264,10983294,13045,0,1758484647,12991.135789369997,16.898808480000298,53348.58743184001 2025-09-21,19:57:29.000,264,10983248,13445,0,1758484648,12991.129053060002,16.912906739999016,53348.5734576 2025-09-21,19:57:30.000,264,10983295,13165,0,1758484649,12991.216625089997,16.94110326000373,53348.58743184001 2025-09-21,19:57:31.000,264,10983259,13405,0,1758484650,12991.257042949997,16.983398039999884,53348.55249624 2025-09-21,19:57:32.000,264,10983291,13205,0,1758484651,12991.310933430002,17.032741950002674,53348.55249624 2025-09-21,19:57:33.000,264,10983253,13245,0,1758484652,12991.358087599998,17.089134990004823,53348.6083932 2025-09-21,19:57:34.000,264,10983246,13085,0,1758484653,12991.391769149988,17.09618412000418,53348.594418960005 2025-09-21,19:57:35.000,264,10983245,13045,0,1758484654,12991.398505459998,17.11733151000226,53348.6083932 2025-09-21,19:57:36.000,264,10983277,13085,0,1758484655,12991.486077489993,17.145528029999696,53348.6083932 2025-09-21,19:57:37.000,264,10983256,13405,0,1758484656,12991.519759039998,17.159626289998414,53348.6083932 2025-09-21,19:57:38.000,264,10983301,13525,0,1758484657,12991.506286419994,17.166675419997773,53348.62935456 2025-09-21,19:57:39.000,264,10983303,13405,0,1758484658,12991.553440589989,17.23011758999928,53348.60140608 2025-09-21,19:57:40.000,264,10983249,13285,0,1758484659,12991.553440589989,17.201921070001845,53348.62935456 2025-09-21,19:57:41.000,264,10983274,13085,0,1758484660,12991.566913209994,17.23011758999928,53348.6782644 2025-09-21,19:57:42.000,264,10983244,13165,0,1758484661,12991.600594759999,17.265363240003353,53348.61538032001 2025-09-21,19:57:43.000,264,10983259,13205,0,1758484662,12991.607331069994,17.265363240003353,53348.58044472 2025-09-21,19:57:44.000,264,10983253,13085,0,1758484663,12991.647748929994,17.265363240003353,53348.55948336 2025-09-21,19:57:45.000,264,10983289,13485,0,1758484664,12991.69490309999,17.272412370002712,53348.63634168001 2025-09-21,19:57:46.000,264,10983285,13085,0,1758484665,12991.71511202999,17.30060889000015,53348.63634168001 2025-09-21,19:57:47.000,264,10983261,13085,0,1758484666,12991.728584649994,17.34290367000358,53348.68525152001 2025-09-21,19:57:48.000,264,10983253,13085,0,1758484667,12991.748793579995,17.321756279998226,53348.61538032001 2025-09-21,19:57:49.000,264,10983241,13445,0,1758484668,12991.75552988999,17.364051060001657,53348.664290160006 2025-09-21,19:57:50.000,264,10983295,13485,0,1758484669,12991.769002509995,17.357001930002298,53348.61538032001 2025-09-21,19:57:51.000,264,10983239,13405,0,1758484670,12991.75552988999,17.364051060001657,53348.6083932 2025-09-21,19:57:52.000,264,10983314,13485,0,1758484671,12991.78247513,17.34290367000358,53348.65031592 2025-09-21,19:57:53.000,264,10983247,13005,0,1758484672,12991.809420369995,17.378149320000375,53348.69922576 2025-09-21,19:57:54.000,264,10983223,13325,0,1758484673,12991.80268406,17.321756279998226,53348.692238640004 2025-09-21,19:57:55.000,264,10983280,12925,0,1758484674,12991.77573881999,17.34290367000358,53348.61538032001 2025-09-21,19:57:56.000,264,10983295,13365,0,1758484675,12991.769002509995,17.371100190001016,53348.62935456 2025-09-21,19:57:57.000,264,10983273,13485,0,1758484676,12991.789211439995,17.357001930002298,53348.65031592 2025-09-21,19:57:58.000,264,10983231,13325,0,1758484677,12991.789211439995,17.371100190001016,53348.643328800004 2025-09-21,19:57:59.000,264,10983311,12965,0,1758484678,12991.78247513,17.364051060001657,53348.692238640004 2025-09-21,19:58:00.000,264,10983288,13405,0,1758484679,12991.7622662,17.385198449999734,53348.692238640004 2025-09-21,19:58:01.000,264,10983295,13365,0,1758484680,12991.728584649994,17.357001930002298,53348.6782644 2025-09-21,19:58:02.000,264,10983330,13165,0,1758484681,12991.74205727,17.392247579999093,53348.68525152001 2025-09-21,19:58:03.000,264,10983293,13045,0,1758484682,12991.71511202999,17.378149320000375,53348.692238640004 2025-09-21,19:58:04.000,264,10983238,13485,0,1758484683,12991.69490309999,17.364051060001657,53348.69922576 2025-09-21,19:58:05.000,264,10983280,13605,0,1758484684,12991.70163941,17.385198449999734,53348.69922576 2025-09-21,19:58:06.000,264,10983240,13205,0,1758484685,12991.647748929994,17.385198449999734,53348.68525152001 2025-09-21,19:58:07.000,264,10983257,13085,0,1758484686,12991.688166789994,17.371100190001016,53348.72018712 2025-09-21,19:58:08.000,264,10983279,13405,0,1758484687,12991.667957859994,17.378149320000375,53348.70621288001 2025-09-21,19:58:09.000,264,10983239,13245,0,1758484688,12991.627539999994,17.40634583999781,53348.692238640004 2025-09-21,19:58:10.000,264,10983282,13205,0,1758484689,12991.573649519989,17.378149320000375,53348.69922576 2025-09-21,19:58:11.000,264,10983296,13085,0,1758484690,12991.526495349994,17.392247579999093,53348.713200000006 2025-09-21,19:58:12.000,264,10983280,13285,0,1758484691,12991.539967969999,17.392247579999093,53348.69922576 2025-09-21,19:58:13.000,264,10983258,13365,0,1758484692,12991.472604869989,17.378149320000375,53348.69922576 2025-09-21,19:58:14.000,264,10983287,13285,0,1758484693,12991.486077489993,17.34995280000294,53348.67127728 2025-09-21,19:58:15.000,264,10983296,13645,0,1758484694,12991.438923319998,17.364051060001657,53348.70621288001 2025-09-21,19:58:16.000,264,10983241,13285,0,1758484695,12991.398505459998,17.364051060001657,53348.74114848 2025-09-21,19:58:17.000,264,10983229,13165,0,1758484696,12991.310933430002,17.32880541000486,53348.74114848 2025-09-21,19:58:18.000,264,10983268,13005,0,1758484697,12991.304197119993,17.307658019999508,53348.76909696 2025-09-21,19:58:19.000,264,10983276,13245,0,1758484698,12991.243570329993,17.30060889000015,53348.74114848 2025-09-21,19:58:20.000,264,10983274,13325,0,1758484699,12991.236834019997,17.321756279998226,53348.68525152001 2025-09-21,19:58:21.000,264,10983323,13445,0,1758484700,12991.209888780002,17.314707149998867,53348.72717424 2025-09-21,19:58:22.000,264,10983268,13205,0,1758484701,12991.129053060002,17.29355976000079,53348.692238640004 2025-09-21,19:58:23.000,264,10983272,13325,0,1758484702,12991.102107819992,17.265363240003353,53348.664290160006 2025-09-21,19:58:24.000,264,10983285,13445,0,1758484703,12991.068426270002,17.251264980004635,53348.713200000006 2025-09-21,19:58:25.000,264,10983251,13285,0,1758484704,12990.994326859996,17.272412370002712,53348.65730304001 2025-09-21,19:58:26.000,264,10983265,13045,0,1758484705,12990.980854239991,17.258314110003994,53348.643328800004 2025-09-21,19:58:27.000,264,10983273,13205,0,1758484706,12990.974117929996,17.265363240003353,53348.67127728 2025-09-21,19:58:28.000,264,10983273,13325,0,1758484707,12990.940436379991,17.265363240003353,53348.6782644 2025-09-21,19:58:29.000,264,10983261,13325,0,1758484708,12990.852864349996,17.216019330000563,53348.6782644 2025-09-21,19:58:30.000,264,10983292,13125,0,1758484709,12990.78550125,17.251264980004635,53348.65031592 2025-09-21,19:58:31.000,264,10983303,13125,0,1758484710,12990.75855600999,17.23011758999928,53348.643328800004 2025-09-21,19:58:32.000,264,10983260,13165,0,1758484711,12990.69792921999,17.194871940002486,53348.594418960005 2025-09-21,19:58:33.000,264,10983313,13325,0,1758484712,12990.6844566,479.1455082300017,53348.62236744 2025-09-21,19:58:34.000,264,10983280,12925,0,1758484713,12990.62382981,17.138478900000337,53348.643328800004 2025-09-21,19:58:35.000,264,10983267,13165,0,1758484714,12990.60362088,17.12438064000162,53348.65730304001 2025-09-21,19:58:36.000,264,10983262,13285,0,1758484715,12990.53625777999,17.138478900000337,53348.6782644 2025-09-21,19:58:37.000,264,10983288,13205,0,1758484716,12990.448685749994,17.082085859998188,53348.62935456 2025-09-21,19:58:38.000,264,10983279,13485,0,1758484717,12990.354377409989,17.082085859998188,53348.62935456 2025-09-21,19:58:39.000,264,10983263,13085,0,1758484718,12990.354377409989,17.039791080002033,53348.6083932 2025-09-21,19:58:40.000,264,10983250,13285,0,1758484719,12990.260069069998,17.06093847000011,53348.5734576 2025-09-21,19:58:41.000,264,10983288,13485,0,1758484720,12990.212914899988,17.032741950002674,53348.58743184001 2025-09-21,19:58:42.000,264,10983254,12925,0,1758484721,12990.185969659993,16.997496299998602,53348.55249624 2025-09-21,19:58:43.000,264,10983279,13165,0,1758484722,12990.132079180003,16.955201520002447,53348.56647048001 2025-09-21,19:58:44.000,264,10983266,13285,0,1758484723,12990.057979769997,16.955201520002447,53348.55249624 2025-09-21,19:58:45.000,264,10983292,13445,0,1758484724,12990.051243460002,16.94110326000373,53348.545509120006 2025-09-21,19:58:46.000,264,10983276,13525,0,1758484725,12989.956935119997,16.89175935000094,53348.51057352 2025-09-21,19:58:47.000,264,10983309,13445,0,1758484726,12989.882835709992,16.905857609999657,53348.51756064001 2025-09-21,19:58:48.000,264,10983275,13445,0,1758484727,12989.855890469997,16.87061196000286,53348.53852200001 2025-09-21,19:58:49.000,264,10983269,13325,0,1758484728,12989.835681539997,16.814218920000712,53348.48961216001 2025-09-21,19:58:50.000,264,10983290,13365,0,1758484729,12989.795263679996,16.786022400003276,53348.475637920004 2025-09-21,19:58:51.000,264,10983253,12925,0,1758484730,12989.754845819996,16.757825879998563,53348.44768944001 2025-09-21,19:58:52.000,264,10983274,13165,0,1758484731,12989.700955339991,16.743727619999845,53348.46865080001 2025-09-21,19:58:53.000,264,10983266,13125,0,1758484732,12989.613383309996,16.722580230001768,53348.44070232 2025-09-21,19:58:54.000,264,10983290,13605,0,1758484733,12989.58643807,16.69438371000433,53348.46865080001 2025-09-21,19:58:55.000,264,10983264,13325,0,1758484734,12989.552756519995,16.66618718999962,53348.46865080001 2025-09-21,19:58:56.000,264,10983303,13085,0,1758484735,12989.53928389999,16.687334579997696,53348.5035864 2025-09-21,19:58:57.000,264,10983244,13445,0,1758484736,12989.50560235,16.66618718999962,53348.46865080001 2025-09-21,19:58:58.000,264,10983253,13445,0,1758484737,12989.49886603999,16.623892410003464,53348.475637920004 2025-09-21,19:58:59.000,264,10983317,13245,0,1758484738,12989.47865710999,16.623892410003464,53348.45467656 2025-09-21,19:59:00.000,264,10983301,13125,0,1758484739,12989.39782138999,16.59569588999875,53348.46865080001 2025-09-21,19:59:01.000,264,10983285,13325,0,1758484740,12989.36413984,16.553401110002596,53348.44768944001 2025-09-21,19:59:02.000,264,10983230,13285,0,1758484741,12989.330458289995,16.511106329999166,53348.41974096001 2025-09-21,19:59:03.000,264,10983272,13285,0,1758484742,12989.370876149995,16.511106329999166,53348.37083112001 2025-09-21,19:59:04.000,264,10983270,13125,0,1758484743,12989.290040429994,16.48290981000173,53348.39877960001 2025-09-21,19:59:05.000,264,10983272,13205,0,1758484744,12989.229413639994,16.42651676999958,53348.39179248 2025-09-21,19:59:06.000,264,10983270,12965,0,1758484745,12989.23614994999,16.41946764000022,53348.4337152 2025-09-21,19:59:07.000,264,10983282,13445,0,1758484746,12989.188995779994,16.384221990003425,53348.44768944001 2025-09-21,19:59:08.000,264,10983245,13285,0,1758484747,12989.155314229989,16.356025469998713,53348.41974096001 2025-09-21,19:59:09.000,264,10983235,13245,0,1758484748,12989.141841609999,16.334878080000635,53348.40576672 2025-09-21,19:59:10.000,264,10983310,13365,0,1758484749,12989.128368989994,16.313730690002558,53348.39877960001 2025-09-21,19:59:11.000,264,10983267,13325,0,1758484750,12989.114896369989,16.285534169997845,53348.38480536 2025-09-21,19:59:12.000,264,10983304,13245,0,1758484751,12989.047533269993,16.24323939000169,53348.41275384 2025-09-21,19:59:13.000,264,10983297,13285,0,1758484752,12988.993642789988,16.229141130002972,53348.40576672 2025-09-21,19:59:14.000,264,10983289,13085,0,1758484753,12989.007115409993,16.222092000003613,53348.39877960001 2025-09-21,19:59:15.000,264,10983284,13285,0,1758484754,12988.966697549993,16.1938954799989,53348.33589552 2025-09-21,19:59:16.000,264,10983291,13485,0,1758484755,12988.946488619993,16.144551570003387,53348.41275384 2025-09-21,19:59:17.000,264,10983271,13285,0,1758484756,12988.946488619993,16.144551570003387,53348.33589552 2025-09-21,19:59:18.000,264,10983310,13085,0,1758484757,12988.959961239998,16.13045331000467,53348.363844 2025-09-21,19:59:19.000,264,10983299,13245,0,1758484758,12988.959961239998,16.109305919999315,53348.32192128001 2025-09-21,19:59:20.000,264,10983273,13365,0,1758484759,12988.933015999988,16.0599620100038,53348.356856880004 2025-09-21,19:59:21.000,264,10983293,13485,0,1758484760,12988.926279689993,16.088158530001238,53348.363844 2025-09-21,19:59:22.000,264,10983293,13325,0,1758484761,12988.953224929988,16.045863749997807,53348.34288264 2025-09-21,19:59:23.000,264,10983269,13445,0,1758484762,12988.959961239998,16.0599620100038,53348.37083112001 2025-09-21,19:59:24.000,264,10983252,13325,0,1758484763,12988.953224929988,16.052912880004442,53348.328908400006 2025-09-21,19:59:25.000,264,10983274,13245,0,1758484764,12988.912807070003,16.01766723000037,53348.33589552 2025-09-21,19:59:26.000,264,10983249,13445,0,1758484765,12988.933015999988,16.003568970001652,53348.33589552 2025-09-21,19:59:27.000,264,10983283,13365,0,1758484766,12988.980170169998,15.982421580003574,53348.33589552 2025-09-21,19:59:28.000,264,10983270,13165,0,1758484767,12988.912807070003,15.975372450004215,53348.31493416 2025-09-21,19:59:29.000,264,10983266,13405,0,1758484768,12988.892598140003,15.947175929999503,53348.28698568 2025-09-21,19:59:30.000,264,10983260,13405,0,1758484769,12988.946488619993,15.911930280002707,53348.30095992001 2025-09-21,19:59:31.000,264,10983294,13285,0,1758484770,12988.892598140003,15.883733759997995,53348.33589552 2025-09-21,19:59:32.000,264,10983279,13285,0,1758484771,12988.933015999988,15.876684629998636,53348.2939728 2025-09-21,19:59:33.000,264,10983301,13125,0,1758484772,12988.906070759993,15.83438985000248,53348.31493416 2025-09-21,19:59:34.000,264,10983307,13205,0,1758484773,12988.892598140003,15.84143898000184,53348.31493416 2025-09-21,19:59:35.000,264,10983337,13565,0,1758484774,12988.912807070003,15.820291590003762,53348.27999856001 2025-09-21,19:59:36.000,264,10983308,13245,0,1758484775,12988.912807070003,15.756849420002254,53348.2939728 2025-09-21,19:59:37.000,264,10983290,13325,0,1758484776,12988.919543379998,15.770947680000972,53348.34986976001 2025-09-21,19:59:38.000,264,10983293,13685,0,1758484777,12988.959961239998,15.707505509999464,53348.33589552 2025-09-21,19:59:39.000,264,10983282,13445,0,1758484778,12988.926279689993,15.651112470004591,53348.33589552 2025-09-21,19:59:40.000,264,10983256,13325,0,1758484779,12988.926279689993,15.629965079999238,53348.356856880004 2025-09-21,19:59:41.000,264,10983255,13165,0,1758484780,12988.872389210002,15.573572040004365,53348.33589552 2025-09-21,19:59:42.000,264,10983328,13405,0,1758484781,12988.906070759993,477.4466679000034,53348.356856880004 2025-09-21,19:59:43.000,264,10983259,13325,0,1758484782,12988.865652899993,15.503080740003497,53348.28698568 2025-09-21,19:59:44.000,264,10983282,13365,0,1758484783,12988.852180280002,15.474884219998785,53348.328908400006 2025-09-21,19:59:45.000,264,10983284,13365,0,1758484784,12988.858916589998,15.460785960000067,53348.307947040004 2025-09-21,19:59:46.000,264,10983263,13205,0,1758484785,12988.892598140003,15.43963857000199,53348.27999856001 2025-09-21,19:59:47.000,264,10983268,13085,0,1758484786,12988.899334449998,15.404392919997917,53348.30095992001 2025-09-21,19:59:48.000,264,10983291,13085,0,1758484787,12988.872389210002,15.38324552999984,53348.26602432 2025-09-21,19:59:49.000,264,10983299,13045,0,1758484788,12988.845443969993,15.312754229998973,53348.31493416 2025-09-21,19:59:50.000,264,10983260,13285,0,1758484789,12988.885861829993,15.298655970000254,53348.307947040004 2025-09-21,19:59:51.000,264,10983287,13405,0,1758484790,12988.953224929988,15.326852489997691,53348.307947040004 2025-09-21,19:59:52.000,264,10983276,13165,0,1758484791,12988.912807070003,15.362098140001763,53348.28698568 2025-09-21,19:59:53.000,264,10983300,13205,0,1758484792,12988.926279689993,15.298655970000254,53348.27999856001 2025-09-21,19:59:54.000,264,10983288,13405,0,1758484793,12988.939752309998,15.305705099999614,53348.25205008001 2025-09-21,19:59:55.000,264,10983269,13285,0,1758484794,12988.946488619993,15.305705099999614,53348.2241016 2025-09-21,19:59:56.000,264,10983265,13085,0,1758484795,12988.966697549993,15.277508580002177,53348.26602432 2025-09-21,19:59:57.000,264,10983281,12925,0,1758484796,12989.007115409993,15.263410320003459,53348.30095992001 2025-09-21,19:59:58.000,264,10983288,13285,0,1758484797,12989.040796959998,15.263410320003459,53348.25205008001 2025-09-21,19:59:59.000,264,10983273,13125,0,1758484798,12989.007115409993,15.277508580002177,53348.23108872001 2025-09-21,20:00:00.000,264,10983281,13445,0,1758484799,12989.074478509989,15.284557710001536,53348.2241016 2025-09-21,20:00:01.000,264,10983315,13285,0,1758484800,12989.074478509989,15.24931206000474,53348.259037200005 2025-09-21,20:00:02.000,264,10983285,13165,0,1758484801,12989.094687439989,15.263410320003459,53348.2939728 2025-09-21,20:00:03.000,264,10983313,13285,0,1758484802,12989.182259469999,15.277508580002177,53348.31493416 2025-09-21,20:00:04.000,264,10983299,13005,0,1758484803,12989.182259469999,15.228164669999387,53348.25205008001 2025-09-21,20:00:05.000,264,10983329,13245,0,1758484804,12989.19573208999,15.24931206000474,53348.26602432 2025-09-21,20:00:06.000,264,10983307,13085,0,1758484805,12989.30351305,15.263410320003459,53348.259037200005 2025-09-21,20:00:07.000,264,10983341,13365,0,1758484806,12989.32372198,15.24931206000474,53348.259037200005 2025-09-21,20:00:08.000,264,10983310,13365,0,1758484807,12989.32372198,15.2563611900041,53348.27999856001 2025-09-21,20:00:09.000,264,10983310,13085,0,1758484808,12989.4045577,15.242262929998105,53348.19615312 2025-09-21,20:00:10.000,264,10983305,13525,0,1758484809,12989.370876149995,15.2563611900041,53348.23807584 2025-09-21,20:00:11.000,264,10983326,13205,0,1758484810,12989.45844817999,15.277508580002177,53348.25205008001 2025-09-21,20:00:12.000,264,10983298,13445,0,1758484811,12989.48539342,15.263410320003459,53348.2939728 2025-09-21,20:00:13.000,264,10983331,13205,0,1758484812,12989.492129729995,15.298655970000254,53348.2241016 2025-09-21,20:00:14.000,264,10983344,13445,0,1758484813,12989.606647,15.277508580002177,53348.32192128001 2025-09-21,20:00:15.000,264,10983263,13485,0,1758484814,12989.62685593,15.291606840000895,53348.27999856001 2025-09-21,20:00:16.000,264,10983281,13245,0,1758484815,12989.64706486,15.305705099999614,53348.27301144 2025-09-21,20:00:17.000,264,10983292,13245,0,1758484816,12989.768318440001,15.263410320003459,53348.33589552 2025-09-21,20:00:18.000,264,10983290,13245,0,1758484817,12989.741373199991,15.291606840000895,53348.34986976001 2025-09-21,20:00:19.000,264,10983217,13285,0,1758484818,12989.801999989992,15.326852489997691,53348.356856880004 2025-09-21,20:00:20.000,264,10983326,13205,0,1758484819,12989.808736300001,15.284557710001536,53348.33589552 2025-09-21,20:00:21.000,264,10983327,13085,0,1758484820,12989.768318440001,15.319803359998332,53348.28698568 2025-09-21,20:00:22.000,264,10983326,13285,0,1758484821,12989.835681539997,15.319803359998332,53348.25205008001 2025-09-21,20:00:23.000,264,10983323,13165,0,1758484822,12989.903044639992,477.2633905199982,53348.259037200005 2025-09-21,20:00:24.000,264,10983257,13085,0,1758484823,12989.889572020002,15.291606840000895,53348.27301144 2025-09-21,20:00:25.000,264,10983277,13085,0,1758484824,12989.950198810002,15.326852489997691,53348.30095992001 2025-09-21,20:00:26.000,264,10983263,13205,0,1758484825,12989.977144049997,15.298655970000254,53348.2939728 2025-09-21,20:00:27.000,264,10983241,12925,0,1758484826,12989.950198810002,15.326852489997691,53348.34288264 2025-09-21,20:00:28.000,264,10983302,13325,0,1758484827,12990.004089289992,15.333901620004326,53348.31493416 2025-09-21,20:00:29.000,264,10983254,13045,0,1758484828,12989.997352979997,15.333901620004326,53348.2939728 2025-09-21,20:00:30.000,264,10983254,13085,0,1758484829,12990.010825600002,15.355049010002404,53348.31493416 2025-09-21,20:00:31.000,264,10983255,12885,0,1758484830,12990.098397629998,15.355049010002404,53348.34986976001 2025-09-21,20:00:32.000,264,10983292,13005,0,1758484831,12990.044507149993,15.298655970000254,53348.328908400006 2025-09-21,20:00:33.000,264,10983278,13125,0,1758484832,12990.037770839997,15.312754229998973,53348.33589552 2025-09-21,20:00:34.000,264,10983270,13165,0,1758484833,12990.071452390002,15.263410320003459,53348.307947040004 2025-09-21,20:00:35.000,264,10983301,13605,0,1758484834,12990.044507149993,15.24931206000474,53348.31493416 2025-09-21,20:00:36.000,264,10983290,13365,0,1758484835,12990.071452390002,15.277508580002177,53348.37083112001 2025-09-21,20:00:37.000,264,10983311,13285,0,1758484836,12990.084925009993,15.235213799998746,53348.363844 2025-09-21,20:00:38.000,264,10983282,13205,0,1758484837,12990.064716079993,15.214066410000669,53348.363844 2025-09-21,20:00:39.000,264,10983302,13245,0,1758484838,12990.091661320002,15.228164669999387,53348.377818240006 2025-09-21,20:00:40.000,264,10983308,13285,0,1758484839,12990.118606559998,15.15062423999916,53348.34288264 2025-09-21,20:00:41.000,264,10983286,13125,0,1758484840,12990.078188699998,15.164722499997879,53348.4337152 2025-09-21,20:00:42.000,264,10983260,13285,0,1758484841,12990.132079180003,15.15062423999916,53348.4337152 2025-09-21,20:00:43.000,264,10983299,13605,0,1758484842,12990.105133939993,15.115378590002365,53348.426728080005 2025-09-21,20:00:44.000,264,10983306,13005,0,1758484843,12990.132079180003,15.143575109999801,53348.45467656 2025-09-21,20:00:45.000,264,10983296,13405,0,1758484844,12990.172497039988,15.143575109999801,53348.48262504 2025-09-21,20:00:46.000,264,10983265,13405,0,1758484845,12990.145551799993,15.171771630004514,53348.51756064001 2025-09-21,20:00:47.000,264,10983320,13245,0,1758484846,12990.185969659993,15.185869890003232,53348.496599280006 2025-09-21,20:00:48.000,264,10983336,13205,0,1758484847,12990.212914899988,15.178820760003873,53348.58044472 2025-09-21,20:00:49.000,264,10983261,13405,0,1758484848,12990.185969659993,15.164722499997879,53348.39877960001 2025-09-21,20:00:50.000,264,10983303,12925,0,1758484849,12990.233123829988,15.171771630004514,53348.48961216001 2025-09-21,20:00:51.000,264,10983261,13445,0,1758484850,12990.172497039988,15.171771630004514,53348.41275384 2025-09-21,20:00:52.000,264,10983294,13205,0,1758484851,12990.199442279998,15.19996815000195,53348.44768944001 2025-09-21,20:00:53.000,264,10983296,13245,0,1758484852,12990.239860139998,15.19996815000195,53348.4337152 2025-09-21,20:00:54.000,264,10983274,13285,0,1758484853,12990.233123829988,15.129476850001083,53348.46865080001 2025-09-21,20:00:55.000,264,10983274,13205,0,1758484854,12990.253332759989,15.15767336999852,53348.5035864 2025-09-21,20:00:56.000,264,10983317,12965,0,1758484855,12990.260069069998,15.178820760003873,53348.496599280006 2025-09-21,20:00:57.000,264,10983277,13085,0,1758484856,12990.212914899988,15.15062423999916,53348.5035864 2025-09-21,20:00:58.000,264,10983314,13085,0,1758484857,12990.199442279998,15.185869890003232,53348.48961216001 2025-09-21,20:00:59.000,264,10983326,13245,0,1758484858,12990.212914899988,15.171771630004514,53348.53153488 2025-09-21,20:01:00.000,264,10983270,13285,0,1758484859,12990.219651209998,15.143575109999801,53348.53852200001 2025-09-21,20:01:01.000,264,10983286,13245,0,1758484860,12990.145551799993,15.19996815000195,53348.53153488 2025-09-21,20:01:02.000,264,10983310,13285,0,1758484861,12990.165760729993,15.228164669999387,53348.55948336 2025-09-21,20:01:03.000,264,10983293,13205,0,1758484862,12990.152288109988,15.185869890003232,53348.545509120006 2025-09-21,20:01:04.000,264,10983288,13165,0,1758484863,12990.152288109988,15.242262929998105,53348.51756064001 2025-09-21,20:01:05.000,264,10983323,13485,0,1758484864,12990.132079180003,15.20701728000131,53348.55249624 2025-09-21,20:01:06.000,264,10983250,13405,0,1758484865,12990.138815489998,15.221115540000028,53348.524547760004 2025-09-21,20:01:07.000,264,10983280,13245,0,1758484866,12990.125342869993,15.20701728000131,53348.56647048001 2025-09-21,20:01:08.000,264,10983302,13045,0,1758484867,12990.111870250003,15.20701728000131,53348.594418960005 2025-09-21,20:01:09.000,264,10983286,13285,0,1758484868,12990.078188699998,15.214066410000669,53348.53153488 2025-09-21,20:01:10.000,264,10983306,13605,0,1758484869,12990.091661320002,15.19996815000195,53348.55948336 2025-09-21,20:01:11.000,264,10983255,13085,0,1758484870,12990.057979769997,15.19996815000195,53348.5734576 2025-09-21,20:01:12.000,264,10983262,13405,0,1758484871,12990.044507149993,15.185869890003232,53348.58044472 2025-09-21,20:01:13.000,264,10983266,13165,0,1758484872,12990.071452390002,15.15062423999916,53348.60140608 2025-09-21,20:01:14.000,264,10983286,13285,0,1758484873,12990.091661320002,15.15062423999916,53348.56647048001 2025-09-21,20:01:15.000,264,10983230,12925,0,1758484874,12990.044507149993,15.136525980000442,53348.594418960005 2025-09-21,20:01:16.000,264,10983268,13285,0,1758484875,12990.044507149993,15.087182069997652,53348.643328800004 2025-09-21,20:01:17.000,264,10983324,13285,0,1758484876,12989.990616670002,15.094231200004288,53348.60140608 2025-09-21,20:01:18.000,264,10983260,13605,0,1758484877,12989.983880359992,15.108329460003006,53348.61538032001 2025-09-21,20:01:19.000,264,10983273,13485,0,1758484878,12989.963671429992,15.058985550000216,53348.53153488 2025-09-21,20:01:20.000,264,10983193,13165,0,1758484879,12989.943462499992,15.051936420000857,53348.545509120006 2025-09-21,20:01:21.000,264,10983254,13165,0,1758484880,12989.882835709992,15.002592509998067,53348.5734576 2025-09-21,20:01:22.000,264,10983287,13445,0,1758484881,12989.882835709992,14.967346860001271,53348.61538032001 2025-09-21,20:01:23.000,264,10983262,13205,0,1758484882,12989.822208919992,14.953248600002553,53348.61538032001 2025-09-21,20:01:24.000,264,10983301,13325,0,1758484883,12989.869363090002,14.918002949998481,53348.61538032001 2025-09-21,20:01:25.000,264,10983306,13085,0,1758484884,12989.815472609997,14.875708170002326,53348.65730304001 2025-09-21,20:01:26.000,264,10983289,13325,0,1758484885,12989.788527370001,14.840462519998255,53348.61538032001 2025-09-21,20:01:27.000,264,10983298,13405,0,1758484886,12989.781791059992,14.840462519998255,53348.65031592 2025-09-21,20:01:28.000,264,10983280,13205,0,1758484887,12989.768318440001,14.812266000000818,53348.6782644 2025-09-21,20:01:29.000,264,10983266,13085,0,1758484888,12989.734636889996,14.769971220004663,53348.664290160006 2025-09-21,20:01:30.000,264,10983260,13085,0,1758484889,12989.707691650001,14.74882382999931,53348.65031592 2025-09-21,20:01:31.000,264,10983292,13365,0,1758484890,12989.660537479991,14.671283399999083,53348.68525152001 2025-09-21,20:01:32.000,264,10983312,13005,0,1758484891,12989.59991068999,14.664234269999724,53348.6782644 2025-09-21,20:01:33.000,264,10983276,13205,0,1758484892,12989.613383309996,14.628988620002929,53348.69922576 2025-09-21,20:01:34.000,264,10983294,13205,0,1758484893,12989.58643807,14.61489036000421,53348.69922576 2025-09-21,20:01:35.000,264,10983296,13165,0,1758484894,12989.54602021,14.636037750002288,53348.713200000006 2025-09-21,20:01:36.000,264,10983284,13085,0,1758484895,12989.52581128,14.600792099998216,53348.7481356 2025-09-21,20:01:37.000,264,10983291,13285,0,1758484896,12989.51907496999,14.600792099998216,53348.713200000006 2025-09-21,20:01:38.000,264,10983309,13205,0,1758484897,12989.49886603999,14.56554645000142,53348.67127728 2025-09-21,20:01:39.000,264,10983326,13605,0,1758484898,12989.47865710999,14.56554645000142,53348.713200000006 2025-09-21,20:01:40.000,264,10983312,13285,0,1758484899,12989.49886603999,14.558497320002061,53348.713200000006 2025-09-21,20:01:41.000,264,10983306,13325,0,1758484900,12989.451711869995,14.558497320002061,53348.72018712 2025-09-21,20:01:42.000,264,10983328,13245,0,1758484901,12989.44497556,14.530300800004625,53348.692238640004 2025-09-21,20:01:43.000,264,10983306,13285,0,1758484902,12989.45844817999,14.544399060003343,53348.73416136001 2025-09-21,20:01:44.000,264,10983312,13205,0,1758484903,12989.43823924999,14.502104279999912,53348.692238640004 2025-09-21,20:01:45.000,264,10983280,13485,0,1758484904,12989.37761245999,14.473907760002476,53348.68525152001 2025-09-21,20:01:46.000,264,10983306,13205,0,1758484905,12989.411294009995,14.459809500003757,53348.68525152001 2025-09-21,20:01:47.000,264,10983287,13245,0,1758484906,12989.35740352999,14.544399060003343,53348.831981040006 2025-09-21,20:01:48.000,264,10983307,13445,0,1758484907,12989.370876149995,14.537349930003984,53348.811019680004 2025-09-21,20:01:49.000,264,10983285,13165,0,1758484908,12989.38434877,14.51620253999863,53348.83896816 2025-09-21,20:01:50.000,264,10983260,13405,0,1758484909,12989.370876149995,14.509153409999271,53348.8180068 2025-09-21,20:01:51.000,264,10983330,13245,0,1758484910,12989.34393091,14.488006020001194,53348.77608408 2025-09-21,20:01:52.000,264,10983304,13445,0,1758484911,12989.35740352999,14.502104279999912,53348.811019680004 2025-09-21,20:01:53.000,264,10983283,13365,0,1758484912,12989.38434877,14.452760370004398,53348.83896816 2025-09-21,20:01:54.000,264,10983290,13325,0,1758484913,12989.310249359994,14.480956890001835,53348.831981040006 2025-09-21,20:01:55.000,264,10983276,13165,0,1758484914,12989.310249359994,14.445711239997763,53348.7481356 2025-09-21,20:01:56.000,264,10983279,13365,0,1758484915,12989.28330412,14.410465590000967,53348.80403256001 2025-09-21,20:01:57.000,264,10983350,13645,0,1758484916,12989.25635887999,14.403416460001608,53348.79704544 2025-09-21,20:01:58.000,264,10983301,13325,0,1758484917,12989.27656780999,14.39636733000225,53348.76909696 2025-09-21,20:01:59.000,264,10983307,13245,0,1758484918,12989.229413639994,14.354072549998818,53348.78307120001 2025-09-21,20:02:00.000,264,10983255,13685,0,1758484919,12989.229413639994,14.318826900002023,53348.79704544 2025-09-21,20:02:01.000,264,10983276,13245,0,1758484920,12989.229413639994,14.269482989999233,53348.811019680004 2025-09-21,20:02:02.000,264,10983280,13285,0,1758484921,12989.182259469999,14.234237340002437,53348.80403256001 2025-09-21,20:02:03.000,264,10983273,13285,0,1758484922,12989.17552315999,14.206040819997725,53348.78307120001 2025-09-21,20:02:04.000,264,10983295,13365,0,1758484923,12989.148577919994,14.142598650003492,53348.80403256001 2025-09-21,20:02:05.000,264,10983267,13365,0,1758484924,12989.101423749999,14.128500390004774,53348.8180068 2025-09-21,20:02:06.000,264,10983268,13285,0,1758484925,12989.067742199994,14.079156480001984,53348.85294240001 2025-09-21,20:02:07.000,264,10983268,13525,0,1758484926,12989.054269579989,14.022763439999835,53348.82499392001 2025-09-21,20:02:08.000,264,10983272,13365,0,1758484927,12988.973433859988,14.022763439999835,53348.831981040006 2025-09-21,20:02:09.000,264,10983335,13245,0,1758484928,12988.959961239998,13.966370399997686,53348.831981040006 2025-09-21,20:02:10.000,264,10983246,13085,0,1758484929,12988.926279689993,13.945223009999609,53348.84595528 2025-09-21,20:02:11.000,264,10983283,13285,0,1758484930,12988.865652899993,13.888829970004736,53348.82499392001 2025-09-21,20:02:12.000,264,10983256,13205,0,1758484931,12988.845443969993,13.8817808399981,53348.811019680004 2025-09-21,20:02:13.000,264,10983294,13405,0,1758484932,12988.805026109992,13.818338670003868,53348.89486512 2025-09-21,20:02:14.000,264,10983346,13245,0,1758484933,12988.771344560002,13.790142149999156,53348.880890880006 2025-09-21,20:02:15.000,264,10983263,13525,0,1758484934,12988.730926700002,13.747847370003,53348.87390376001 2025-09-21,20:02:16.000,264,10983266,13325,0,1758484935,12988.724190389992,13.691454330000852,53348.859929520004 2025-09-21,20:02:17.000,264,10983326,13125,0,1758484936,12988.710717770002,13.635061289998703,53348.86691664 2025-09-21,20:02:18.000,264,10983297,13165,0,1758484937,12988.656827289997,13.592766510002548,53348.85294240001 2025-09-21,20:02:19.000,264,10983293,13285,0,1758484938,12988.643354669992,13.557520859998476,53348.83896816 2025-09-21,20:02:20.000,264,10983304,13245,0,1758484939,12988.650090980002,13.515226080002321,53348.880890880006 2025-09-21,20:02:21.000,264,10983267,13285,0,1758484940,12988.589464190001,13.47293129999889,53348.89486512 2025-09-21,20:02:22.000,264,10983269,13485,0,1758484941,12988.569255260001,13.437685650002095,53348.887878 2025-09-21,20:02:23.000,264,10983295,13205,0,1758484942,12988.528837400001,13.34604696000315,53348.90185224001 2025-09-21,20:02:24.000,264,10983261,13325,0,1758484943,12988.555782639996,13.360145220001868,53348.880890880006 2025-09-21,20:02:25.000,264,10983310,13005,0,1758484944,12988.549046330001,13.338997830003791,53348.93678784 2025-09-21,20:02:26.000,264,10983302,13005,0,1758484945,12988.535573709996,13.261457400003565,53348.87390376001 2025-09-21,20:02:27.000,264,10983321,13325,0,1758484946,12988.528837400001,13.30375217999972,53348.82499392001 2025-09-21,20:02:28.000,264,10983297,13085,0,1758484947,12988.522101089991,13.261457400003565,53348.831981040006 2025-09-21,20:02:29.000,264,10983275,13245,0,1758484948,12988.481683229991,13.233260879998852,53348.859929520004 2025-09-21,20:02:30.000,264,10983289,13245,0,1758484949,12988.481683229991,13.205064360001415,53348.85294240001 2025-09-21,20:02:31.000,264,10983279,13565,0,1758484950,12988.454737989996,13.162769579997985,53348.8180068 2025-09-21,20:02:32.000,264,10983273,13245,0,1758484951,12988.474946919996,13.127523930001189,53348.887878 2025-09-21,20:02:33.000,264,10983239,13125,0,1758484952,12988.441265369991,13.106376540003112,53348.74114848 2025-09-21,20:02:34.000,264,10983290,13605,0,1758484953,12988.461474299991,13.099327410003752,53348.79005832 2025-09-21,20:02:35.000,264,10983286,13405,0,1758484954,12988.474946919996,13.06408175999968,53348.80403256001 2025-09-21,20:02:36.000,264,10983300,13365,0,1758484955,12988.481683229991,13.07113088999904,53348.79005832 2025-09-21,20:02:37.000,264,10983305,13285,0,1758484956,12988.474946919996,13.092278280004393,53348.76909696 2025-09-21,20:02:38.000,264,10983286,13325,0,1758484957,12988.44800168,13.085229149997758,53348.80403256001 2025-09-21,20:02:39.000,264,10983290,13125,0,1758484958,12988.42779275,13.057032630000322,53348.76909696 2025-09-21,20:02:40.000,264,10983234,13405,0,1758484959,12988.38737489,13.028836110002885,53348.79005832 2025-09-21,20:02:41.000,264,10983290,13445,0,1758484960,12988.394111199996,13.042934370001603,53348.72717424 2025-09-21,20:02:42.000,264,10983322,13325,0,1758484961,12988.394111199996,13.042934370001603,53348.762109840005 2025-09-21,20:02:43.000,264,10983328,13325,0,1758484962,12988.414320129996,13.028836110002885,53348.72717424 2025-09-21,20:02:44.000,264,10983288,13365,0,1758484963,12988.42779275,13.007688720004808,53348.7481356 2025-09-21,20:02:45.000,264,10983308,13165,0,1758484964,12988.38063857999,13.000639589998173,53348.75512272001 2025-09-21,20:02:46.000,264,10983282,13165,0,1758484965,12988.38063857999,12.972443070000736,53348.72717424 2025-09-21,20:02:47.000,264,10983306,13605,0,1758484966,12988.333484409995,12.965393940001377,53348.70621288001 2025-09-21,20:02:48.000,264,10983300,13325,0,1758484967,12988.34695703,12.923099159997946,53348.713200000006 2025-09-21,20:02:49.000,264,10983279,13245,0,1758484968,12988.353693339996,12.901951769999869,53348.68525152001 2025-09-21,20:02:50.000,264,10983325,13365,0,1758484969,12988.3267481,12.880804380001791,53348.69922576 2025-09-21,20:02:51.000,264,10983245,13485,0,1758484970,12988.3267481,12.852607860004355,53348.69922576 2025-09-21,20:02:52.000,264,10983333,13285,0,1758484971,12988.34022071999,12.824411339999642,53348.68525152001 2025-09-21,20:02:53.000,264,10983263,13165,0,1758484972,12988.313275479995,12.831460469999001,53348.664290160006 2025-09-21,20:02:54.000,264,10983307,13045,0,1758484973,12988.28633024,12.824411339999642,53348.5734576 2025-09-21,20:02:55.000,264,10983283,13605,0,1758484974,12988.26612131,12.76801830000477,53348.65730304001 2025-09-21,20:02:56.000,264,10983269,13485,0,1758484975,12988.26612131,12.725723520001338,53348.69922576 2025-09-21,20:02:57.000,264,10983290,13045,0,1758484976,12988.25938499999,12.725723520001338,53348.65730304001 2025-09-21,20:02:58.000,264,10983296,13125,0,1758484977,12988.23917606999,12.71162526000262,53348.6782644 2025-09-21,20:02:59.000,264,10983319,13325,0,1758484978,12988.23917606999,12.655232220000471,53348.63634168001 2025-09-21,20:03:00.000,264,10983306,13085,0,1758484979,12988.27959392999,12.641133960001753,53348.70621288001 2025-09-21,20:03:01.000,264,10983344,13445,0,1758484980,12988.293066549995,12.648183090001112,53348.692238640004 2025-09-21,20:03:02.000,264,10983369,13445,0,1758484981,12988.29980285999,12.627035700003034,53348.7481356 2025-09-21,20:03:03.000,264,10983313,13405,0,1758484982,12988.252648689995,12.612937440004316,53348.6782644 2025-09-21,20:03:04.000,264,10983336,13085,0,1758484983,12988.272857619995,12.605888309997681,53348.74114848 2025-09-21,20:03:05.000,264,10983285,13405,0,1758484984,12988.29980285999,12.584740919999604,53348.73416136001 2025-09-21,20:03:06.000,264,10983300,13445,0,1758484985,12988.272857619995,12.577691790000245,53348.65730304001 2025-09-21,20:03:07.000,264,10983308,12925,0,1758484986,12988.293066549995,12.570642660000885,53348.664290160006 2025-09-21,20:03:08.000,264,10983293,13325,0,1758484987,12988.30653917,12.612937440004316,53348.643328800004 2025-09-21,20:03:09.000,264,10983320,13245,0,1758484988,12988.30653917,12.591790049998963,53348.63634168001 2025-09-21,20:03:10.000,264,10983327,13165,0,1758484989,12988.313275479995,12.591790049998963,53348.61538032001 2025-09-21,20:03:11.000,264,10983307,13085,0,1758484990,12988.30653917,12.591790049998963,53348.6083932 2025-09-21,20:03:12.000,264,10983352,13085,0,1758484991,12988.32001178999,12.598839179998322,53348.62935456 2025-09-21,20:03:13.000,264,10983265,13445,0,1758484992,12988.373902269996,12.605888309997681,53348.594418960005 2025-09-21,20:03:14.000,264,10983288,13245,0,1758484993,12988.36716596,12.605888309997681,53348.58743184001 2025-09-21,20:03:15.000,264,10983312,13125,0,1758484994,12988.38737489,12.648183090001112,53348.55948336 2025-09-21,20:03:16.000,264,10983263,13085,0,1758484995,12988.40758382,12.605888309997681,53348.58743184001 2025-09-21,20:03:17.000,264,10983299,13285,0,1758484996,12988.42779275,12.591790049998963,53348.496599280006 2025-09-21,20:03:18.000,264,10983344,13245,0,1758484997,12988.44800168,12.619986570003675,53348.51756064001 2025-09-21,20:03:19.000,264,10983323,13245,0,1758484998,12988.434529059996,12.598839179998322,53348.496599280006 2025-09-21,20:03:20.000,264,10983270,13365,0,1758484999,12988.44800168,12.619986570003675,53348.51057352 2025-09-21,20:03:21.000,264,10983302,13125,0,1758485000,12988.48841954,12.591790049998963,53348.4337152 2025-09-21,20:03:22.000,264,10983291,13205,0,1758485001,12988.454737989996,12.648183090001112,53348.44070232 2025-09-21,20:03:23.000,264,10983327,13165,0,1758485002,12988.46821061,12.66228134999983,53348.426728080005 2025-09-21,20:03:24.000,264,10983309,13285,0,1758485003,12988.481683229991,12.676379609998548,53348.4337152 2025-09-21,20:03:25.000,264,10983286,13325,0,1758485004,12988.48841954,12.683428739997908,53348.38480536 2025-09-21,20:03:26.000,264,10983299,13285,0,1758485005,12988.495155849996,12.690477870004543,53348.37083112001 2025-09-21,20:03:27.000,264,10983311,13485,0,1758485006,12988.501892159991,12.697527000003902,53348.39179248 2025-09-21,20:03:28.000,264,10983293,13165,0,1758485007,12988.522101089991,12.725723520001338,53348.328908400006 2025-09-21,20:03:29.000,264,10983269,13125,0,1758485008,12988.528837400001,12.704576130003261,53348.37083112001 2025-09-21,20:03:30.000,264,10983297,13205,0,1758485009,12988.575991569996,12.746870909999416,53348.377818240006 2025-09-21,20:03:31.000,264,10983308,13165,0,1758485010,12988.549046330001,12.753920039998775,53348.34288264 2025-09-21,20:03:32.000,264,10983302,13205,0,1758485011,12988.535573709996,12.789165690002847,53348.27999856001 2025-09-21,20:03:33.000,264,10983284,13325,0,1758485012,12988.515364779996,12.789165690002847,53348.31493416 2025-09-21,20:03:34.000,264,10983302,13325,0,1758485013,12988.528837400001,12.789165690002847,53348.27301144 2025-09-21,20:03:35.000,264,10983301,13205,0,1758485014,12988.528837400001,12.810313080000924,53348.26602432 2025-09-21,20:03:36.000,264,10983286,13085,0,1758485015,12988.549046330001,12.817362210000283,53348.23108872001 2025-09-21,20:03:37.000,264,10983267,13165,0,1758485016,12988.569255260001,12.803263950001565,53348.30095992001 2025-09-21,20:03:38.000,264,10983297,13165,0,1758485017,12988.562518949991,12.831460469999001,53348.25205008001 2025-09-21,20:03:39.000,264,10983279,13165,0,1758485018,12988.589464190001,12.810313080000924,53348.18217888001 2025-09-21,20:03:40.000,264,10983271,13245,0,1758485019,12988.562518949991,12.852607860004355,53348.16820464 2025-09-21,20:03:41.000,264,10983295,13525,0,1758485020,12988.562518949991,12.866706120003073,53348.18217888001 2025-09-21,20:03:42.000,264,10983284,13085,0,1758485021,12988.569255260001,12.852607860004355,53348.15423040001 2025-09-21,20:03:43.000,264,10983300,13245,0,1758485022,12988.522101089991,12.880804380001791,53348.17519176 2025-09-21,20:03:44.000,264,10983279,13165,0,1758485023,12988.48841954,12.909000899999228,53348.2241016 2025-09-21,20:03:45.000,264,10983293,13245,0,1758485024,12988.441265369991,12.89490264000051,53348.2241016 2025-09-21,20:03:46.000,264,10983306,13325,0,1758485025,12988.38737489,12.916050029998587,53348.18217888001 2025-09-21,20:03:47.000,264,10983294,13245,0,1758485026,12988.394111199996,12.916050029998587,53348.19615312 2025-09-21,20:03:48.000,264,10983293,13285,0,1758485027,12988.313275479995,12.901951769999869,53348.21711448 2025-09-21,20:03:49.000,264,10983301,13365,0,1758485028,12988.252648689995,12.972443070000736,53348.13326904001 2025-09-21,20:03:50.000,264,10983268,13125,0,1758485029,12988.212230829995,12.951295680002659,53348.1192948 2025-09-21,20:03:51.000,264,10983283,13165,0,1758485030,12988.13813141999,12.958344810002018,53348.19615312 2025-09-21,20:03:52.000,264,10983294,13285,0,1758485031,12988.13813141999,12.9442465500033,53348.14724328 2025-09-21,20:03:53.000,264,10983248,13205,0,1758485032,12988.111186179995,12.9442465500033,53348.15423040001 2025-09-21,20:03:54.000,264,10983319,13285,0,1758485033,12988.050559389994,12.972443070000736,53348.12628192 2025-09-21,20:03:55.000,264,10983317,13605,0,1758485034,12988.030350459994,12.93719742000394,53348.140256160004 2025-09-21,20:03:56.000,264,10983284,13405,0,1758485035,12987.956251049989,12.901951769999869,53348.06339784001 2025-09-21,20:03:57.000,264,10983260,13285,0,1758485036,12987.936042119989,12.916050029998587,53348.08435920001 2025-09-21,20:03:58.000,264,10983300,13205,0,1758485037,12987.942778429999,12.930148290004581,53348.07737208 2025-09-21,20:03:59.000,264,10983265,13605,0,1758485038,12987.861942709998,12.930148290004581,53348.07038496 2025-09-21,20:04:00.000,264,10983272,13245,0,1758485039,12987.909096879994,12.916050029998587,53348.10532056 2025-09-21,20:04:01.000,264,10983256,13445,0,1758485040,12987.834997469989,12.89490264000051,53348.091346320005 2025-09-21,20:04:02.000,264,10983294,13525,0,1758485041,12987.787843299993,12.909000899999228,53348.0494236 2025-09-21,20:04:03.000,264,10983242,13285,0,1758485042,12987.801315919998,12.859656990003714,53348.02846224 2025-09-21,20:04:04.000,264,10983298,13085,0,1758485043,12987.754161749988,12.88785351000115,53348.0494236 2025-09-21,20:04:05.000,264,10983309,13125,0,1758485044,12987.781106989998,12.83850959999836,53348.021475120004 2025-09-21,20:04:06.000,264,10983302,13245,0,1758485045,12987.740689129998,12.824411339999642,53347.993526640006 2025-09-21,20:04:07.000,264,10983322,13325,0,1758485046,12987.693534960003,12.83850959999836,53347.96557816001 2025-09-21,20:04:08.000,264,10983269,13325,0,1758485047,12987.754161749988,12.859656990003714,53347.9795524 2025-09-21,20:04:09.000,264,10983285,13325,0,1758485048,12987.707007579993,12.824411339999642,53347.9795524 2025-09-21,20:04:10.000,264,10983302,13205,0,1758485049,12987.707007579993,12.866706120003073,53347.93762968 2025-09-21,20:04:11.000,264,10983278,13205,0,1758485050,12987.693534960003,12.866706120003073,53347.93064256 2025-09-21,20:04:12.000,264,10983289,13325,0,1758485051,12987.680062339998,12.873755250002432,53347.90269408 2025-09-21,20:04:13.000,264,10983293,13325,0,1758485052,12987.713743889988,12.866706120003073,53347.89570696001 2025-09-21,20:04:14.000,264,10983259,13285,0,1758485053,12987.639644479998,12.909000899999228,53347.825835760006 2025-09-21,20:04:15.000,264,10983301,13445,0,1758485054,12987.673326030002,12.923099159997946,53347.81884864001 2025-09-21,20:04:16.000,264,10983262,13165,0,1758485055,12987.686798649993,12.923099159997946,53347.81186152 2025-09-21,20:04:17.000,264,10983303,13045,0,1758485056,12987.619435549997,12.923099159997946,53347.88871984 2025-09-21,20:04:18.000,264,10983274,13165,0,1758485057,12987.599226619997,12.916050029998587,53347.86077136 2025-09-21,20:04:19.000,264,10983251,13525,0,1758485058,12987.585753999992,12.88785351000115,53347.81186152 2025-09-21,20:04:20.000,264,10983258,13325,0,1758485059,12987.552072450002,12.909000899999228,53347.79788728001 2025-09-21,20:04:21.000,264,10983265,13365,0,1758485060,12987.558808759997,12.873755250002432,53347.78391304 2025-09-21,20:04:22.000,264,10983245,13245,0,1758485061,12987.491445660002,12.880804380001791,53347.78391304 2025-09-21,20:04:23.000,264,10983319,13005,0,1758485062,12987.498181969997,12.873755250002432,53347.77692592001 2025-09-21,20:04:24.000,264,10983316,13165,0,1758485063,12987.464500419992,12.923099159997946,53347.7699388 2025-09-21,20:04:25.000,264,10983293,13245,0,1758485064,12987.430818870002,12.923099159997946,53347.74199032 2025-09-21,20:04:26.000,264,10983287,13365,0,1758485065,12987.457764109997,12.930148290004581,53347.76295168 2025-09-21,20:04:27.000,264,10983302,13365,0,1758485066,12987.397137319997,12.901951769999869,53347.70006760001 2025-09-21,20:04:28.000,264,10983298,13245,0,1758485067,12987.390401010001,12.909000899999228,53347.707054720006 2025-09-21,20:04:29.000,264,10983295,13365,0,1758485068,12987.424082559992,12.84555872999772,53347.7350032 2025-09-21,20:04:30.000,264,10983324,13405,0,1758485069,12987.343246839991,12.84555872999772,53347.707054720006 2025-09-21,20:04:31.000,264,10983302,13245,0,1758485070,12987.336510529996,12.83850959999836,53347.665132 2025-09-21,20:04:32.000,264,10983318,13205,0,1758485071,12987.296092669996,12.775067430004128,53347.63019640001 2025-09-21,20:04:33.000,264,10983291,12965,0,1758485072,12987.221993259991,12.746870909999416,53347.67910624001 2025-09-21,20:04:34.000,264,10983294,13285,0,1758485073,12987.2489385,12.739821780000057,53347.658144880006 2025-09-21,20:04:35.000,264,10983316,13085,0,1758485074,12987.134421229995,12.725723520001338,53347.637183520004 2025-09-21,20:04:36.000,264,10983290,13485,0,1758485075,12987.073794439995,12.690477870004543,53347.637183520004 2025-09-21,20:04:37.000,264,10983316,13405,0,1758485076,12987.0468492,12.655232220000471,53347.62320928 2025-09-21,20:04:38.000,264,10983316,13005,0,1758485077,12986.97948609999,12.641133960001753,53347.637183520004 2025-09-21,20:04:39.000,264,10983277,13405,0,1758485078,12986.93906823999,12.612937440004316,53347.5952608 2025-09-21,20:04:40.000,264,10983295,13285,0,1758485079,12986.88517776,12.605888309997681,53347.62320928 2025-09-21,20:04:41.000,264,10983291,13325,0,1758485080,12986.831287279994,12.634084830002394,53347.60224792 2025-09-21,20:04:42.000,264,10983278,13365,0,1758485081,12986.82455097,12.634084830002394,53347.53237672001 2025-09-21,20:04:43.000,264,10983295,13205,0,1758485082,12986.784133109999,12.605888309997681,53347.58128656001 2025-09-21,20:04:44.000,264,10983289,13165,0,1758485083,12986.743715249999,12.612937440004316,53347.50442824 2025-09-21,20:04:45.000,264,10983290,13405,0,1758485084,12986.763924179999,12.563593530001526,53347.539363840006 2025-09-21,20:04:46.000,264,10983292,13485,0,1758485085,12986.676352149989,12.598839179998322,53347.54635096 2025-09-21,20:04:47.000,264,10983279,13205,0,1758485086,12986.696561079989,12.641133960001753,53347.58128656001 2025-09-21,20:04:48.000,264,10983276,13245,0,1758485087,12986.676352149989,12.655232220000471,53347.54635096 2025-09-21,20:04:49.000,264,10983298,13405,0,1758485088,12986.635934289989,12.71867439000198,53347.56032520001 2025-09-21,20:04:50.000,264,10983306,13125,0,1758485089,12986.642670599998,12.683428739997908,53347.5952608 2025-09-21,20:04:51.000,264,10983291,13085,0,1758485090,12986.602252739998,12.697527000003902,53347.5952608 2025-09-21,20:04:52.000,264,10983286,13445,0,1758485091,12986.588780119993,12.648183090001112,53347.58128656001 2025-09-21,20:04:53.000,264,10983281,13365,0,1758485092,12986.514680709988,12.648183090001112,53347.56032520001 2025-09-21,20:04:54.000,264,10983290,13325,0,1758485093,12986.460790229998,12.627035700003034,53347.539363840006 2025-09-21,20:04:55.000,264,10983291,12925,0,1758485094,12986.474262850003,12.612937440004316,53347.47647976 2025-09-21,20:04:56.000,264,10983276,13365,0,1758485095,12986.447317609993,12.634084830002394,53347.490454000006 2025-09-21,20:04:57.000,264,10983284,13085,0,1758485096,12986.420372369997,12.634084830002394,53347.518402480004 2025-09-21,20:04:58.000,264,10983284,13405,0,1758485097,12986.373218200002,12.598839179998322,53347.46250552001 2025-09-21,20:04:59.000,264,10983257,13525,0,1758485098,12986.332800340002,12.598839179998322,53347.4555184 2025-09-21,20:05:00.000,264,10983269,13405,0,1758485099,12986.319327719997,12.627035700003034,53347.44154416001 2025-09-21,20:05:01.000,264,10983253,13165,0,1758485100,12986.299118789997,12.570642660000885,53347.46250552001 2025-09-21,20:05:02.000,264,10983248,13285,0,1758485101,12986.292382480002,12.577691790000245,53347.420582800005 2025-09-21,20:05:03.000,264,10983278,13405,0,1758485102,12986.231755690002,12.507200489999377,53347.39962144 2025-09-21,20:05:04.000,264,10983305,13245,0,1758485103,12986.191337830001,12.507200489999377,53347.40660856 2025-09-21,20:05:05.000,264,10983275,13125,0,1758485104,12986.198074139997,12.52834788000473,53347.39962144 2025-09-21,20:05:06.000,264,10983296,13245,0,1758485105,12986.211546760002,12.471954840002581,53347.371672960006 2025-09-21,20:05:07.000,264,10983307,13045,0,1758485106,12986.144183659992,12.43670918999851,53347.420582800005 2025-09-21,20:05:08.000,264,10983294,13245,0,1758485107,12986.117238419996,12.450807450004504,53347.371672960006 2025-09-21,20:05:09.000,264,10983249,13485,0,1758485108,12986.123974729991,12.401463540001714,53347.36468584001 2025-09-21,20:05:10.000,264,10983287,13325,0,1758485109,12986.070084250001,12.415561800000432,53347.3856472 2025-09-21,20:05:11.000,264,10983265,13085,0,1758485110,12986.103765799991,12.387365280002996,53347.35769872 2025-09-21,20:05:12.000,264,10983278,13205,0,1758485111,12986.097029489996,12.387365280002996,53347.301801760004 2025-09-21,20:05:13.000,264,10983275,13245,0,1758485112,12986.063347939991,12.373267020004278,53347.371672960006 2025-09-21,20:05:14.000,264,10983301,13285,0,1758485113,12986.083556869991,12.316873980002129,53347.40660856 2025-09-21,20:05:15.000,264,10983283,13365,0,1758485114,12986.02966639,12.30277572000341,53347.37866008 2025-09-21,20:05:16.000,264,10983282,13085,0,1758485115,12986.00945746,12.30982485000277,53347.350711600004 2025-09-21,20:05:17.000,264,10983304,13245,0,1758485116,12986.016193769996,12.30277572000341,53347.322763120006 2025-09-21,20:05:18.000,264,10983294,12885,0,1758485117,12985.955566979996,12.30277572000341,53347.322763120006 2025-09-21,20:05:19.000,264,10983314,13045,0,1758485118,12985.94883067,12.288677460004692,53347.33673736 2025-09-21,20:05:20.000,264,10983280,13205,0,1758485119,12985.94209435999,12.274579199998698,53347.32975024 2025-09-21,20:05:21.000,264,10983272,13405,0,1758485120,12985.915149119995,12.274579199998698,53347.35769872 2025-09-21,20:05:22.000,264,10983273,13125,0,1758485121,12985.92862174,12.30982485000277,53347.350711600004 2025-09-21,20:05:23.000,264,10983292,13005,0,1758485122,12985.894940189995,12.267530069999339,53347.34372448001 2025-09-21,20:05:24.000,264,10983254,13325,0,1758485123,12985.86125863999,12.267530069999339,53347.32975024 2025-09-21,20:05:25.000,264,10983218,13125,0,1758485124,12985.86799495,12.267530069999339,53347.322763120006 2025-09-21,20:05:26.000,264,10983249,13085,0,1758485125,12985.84778602,12.218186160003825,53347.350711600004 2025-09-21,20:05:27.000,264,10983318,13245,0,1758485126,12985.84778602,12.225235290003184,53347.3856472 2025-09-21,20:05:28.000,264,10983309,13365,0,1758485127,12985.86125863999,12.211137030004465,53347.39263432001 2025-09-21,20:05:29.000,264,10983330,13285,0,1758485128,12985.88146756999,12.161793120001676,53347.36468584001 2025-09-21,20:05:30.000,264,10983283,13285,0,1758485129,12985.86799495,12.197038769998471,53347.37866008 2025-09-21,20:05:31.000,264,10983276,13365,0,1758485130,12985.86125863999,12.182940509999753,53347.34372448001 2025-09-21,20:05:32.000,264,10983261,13445,0,1758485131,12985.82084077999,12.133596600004239,53347.39263432001 2025-09-21,20:05:33.000,264,10983348,13445,0,1758485132,12985.80736816,12.168842250001035,53347.371672960006 2025-09-21,20:05:34.000,264,10983273,13325,0,1758485133,12985.86125863999,12.182940509999753,53347.3856472 2025-09-21,20:05:35.000,264,10983292,13245,0,1758485134,12985.82757709,12.154743990002316,53347.40660856 2025-09-21,20:05:36.000,264,10983313,13245,0,1758485135,12985.84104970999,12.182940509999753,53347.41359568001 2025-09-21,20:05:37.000,264,10983336,13405,0,1758485136,12985.84778602,12.168842250001035,53347.44154416001 2025-09-21,20:05:38.000,264,10983294,13165,0,1758485137,12985.854522329995,12.161793120001676,53347.42756992 2025-09-21,20:05:39.000,264,10983263,13205,0,1758485138,12985.88820388,12.182940509999753,53347.44154416001 2025-09-21,20:05:40.000,264,10983304,13405,0,1758485139,12985.874731259995,12.154743990002316,53347.371672960006 2025-09-21,20:05:41.000,264,10983298,13285,0,1758485140,12985.86125863999,12.175891380000394,53347.420582800005 2025-09-21,20:05:42.000,264,10983250,13085,0,1758485141,12985.894940189995,12.140645730003598,53347.37866008 2025-09-21,20:05:43.000,264,10983256,13125,0,1758485142,12985.915149119995,12.197038769998471,53347.43455704 2025-09-21,20:05:44.000,264,10983299,13445,0,1758485143,12985.90841281,12.168842250001035,53347.43455704 2025-09-21,20:05:45.000,264,10983275,13205,0,1758485144,12985.92862174,12.197038769998471,53347.39263432001 2025-09-21,20:05:46.000,264,10983264,13445,0,1758485145,12985.98251221999,12.168842250001035,53347.39962144 2025-09-21,20:05:47.000,264,10983314,13325,0,1758485146,12986.002721149991,12.133596600004239,53347.41359568001 2025-09-21,20:05:48.000,264,10983306,13245,0,1758485147,12986.022930079991,12.119498339998245,53347.350711600004 2025-09-21,20:05:49.000,264,10983282,13485,0,1758485148,12986.00945746,12.112449209998886,53347.35769872 2025-09-21,20:05:50.000,264,10983292,13365,0,1758485149,12986.070084250001,12.105400079999526,53347.322763120006 2025-09-21,20:05:51.000,264,10983271,13205,0,1758485150,12986.090293180001,12.091301820000808,53347.301801760004 2025-09-21,20:05:52.000,264,10983260,13325,0,1758485151,12986.137447349996,12.112449209998886,53347.34372448001 2025-09-21,20:05:53.000,264,10983271,13405,0,1758485152,12986.144183659992,12.07015443000273,53347.37866008 2025-09-21,20:05:54.000,264,10983315,13085,0,1758485153,12986.198074139997,12.041957909998018,53347.3856472 2025-09-21,20:05:55.000,264,10983310,13165,0,1758485154,12986.225019379992,12.02081051999994,53347.35769872 2025-09-21,20:05:56.000,264,10983300,13325,0,1758485155,12986.231755690002,12.0278596499993,53347.34372448001 2025-09-21,20:05:57.000,264,10983261,13325,0,1758485156,12986.184601519992,12.041957909998018,53347.36468584001 2025-09-21,20:05:58.000,264,10983286,13125,0,1758485157,12986.225019379992,11.992614000002504,53347.41359568001 2025-09-21,20:05:59.000,264,10983254,12965,0,1758485158,12986.231755690002,12.02081051999994,53347.44154416001 2025-09-21,20:06:00.000,264,10983298,13525,0,1758485159,12986.292382480002,473.95734855000046,53347.469492640004 2025-09-21,20:06:01.000,264,10983311,13165,0,1758485160,12986.272173550002,12.056056170004013,53347.3856472 2025-09-21,20:06:02.000,264,10983257,13125,0,1758485161,12986.305855099992,12.041957909998018,53347.44853128 2025-09-21,20:06:03.000,264,10983284,13325,0,1758485162,12986.305855099992,12.084252690001449,53347.44853128 2025-09-21,20:06:04.000,264,10983278,13325,0,1758485163,12986.326064029992,12.084252690001449,53347.44853128 2025-09-21,20:06:05.000,264,10983283,13205,0,1758485164,12986.319327719997,12.03490877999866,53347.44853128 2025-09-21,20:06:06.000,264,10983286,13245,0,1758485165,12986.299118789997,12.0278596499993,53347.40660856 2025-09-21,20:06:07.000,264,10983287,13045,0,1758485166,12986.299118789997,11.992614000002504,53347.4555184 2025-09-21,20:06:08.000,264,10983288,13365,0,1758485167,12986.305855099992,12.02081051999994,53347.47647976 2025-09-21,20:06:09.000,264,10983273,13485,0,1758485168,12986.339536649997,11.992614000002504,53347.48346688001 2025-09-21,20:06:10.000,264,10983273,13205,0,1758485169,12986.305855099992,11.957368349998433,53347.44853128 2025-09-21,20:06:11.000,264,10983258,13045,0,1758485170,12986.312591410002,11.936220960000355,53347.490454000006 2025-09-21,20:06:12.000,264,10983256,13285,0,1758485171,12986.292382480002,11.908024440002919,53347.53237672001 2025-09-21,20:06:13.000,264,10983257,13125,0,1758485172,12986.319327719997,11.8939261800042,53347.49744112 2025-09-21,20:06:14.000,264,10983285,13085,0,1758485173,12986.285646169992,11.85163140000077,53347.518402480004 2025-09-21,20:06:15.000,264,10983240,13285,0,1758485174,12986.359745579997,11.837533140002051,53347.54635096 2025-09-21,20:06:16.000,264,10983286,13285,0,1758485175,12986.326064029992,11.774090970000543,53347.5253896 2025-09-21,20:06:17.000,264,10983287,13165,0,1758485176,12986.312591410002,11.717697929998394,53347.5952608 2025-09-21,20:06:18.000,264,10983277,13605,0,1758485177,12986.332800340002,11.710648799999035,53347.61622216 2025-09-21,20:06:19.000,264,10983293,13325,0,1758485178,12986.312591410002,11.66835402000288,53347.56731232 2025-09-21,20:06:20.000,264,10983288,13605,0,1758485179,12986.332800340002,11.682452280001598,53347.60224792 2025-09-21,20:06:21.000,264,10983281,13325,0,1758485180,12986.305855099992,11.654255760004162,53347.588273680005 2025-09-21,20:06:22.000,264,10983280,13325,0,1758485181,12986.326064029992,11.62605923999945,53347.60224792 2025-09-21,20:06:23.000,264,10983276,13285,0,1758485182,12986.312591410002,11.62605923999945,53347.60923504001 2025-09-21,20:06:24.000,264,10983298,13445,0,1758485183,12986.251964620002,11.576715330003935,53347.60224792 2025-09-21,20:06:25.000,264,10983264,13285,0,1758485184,12986.258700929997,11.548518809999223,53347.61622216 2025-09-21,20:06:26.000,264,10983258,13445,0,1758485185,12986.258700929997,11.562617069997941,53347.63019640001 2025-09-21,20:06:27.000,264,10983305,13285,0,1758485186,12986.265437239992,11.555567939998582,53347.588273680005 2025-09-21,20:06:28.000,264,10983300,13365,0,1758485187,12986.285646169992,11.548518809999223,53347.637183520004 2025-09-21,20:06:29.000,264,10983318,13205,0,1758485188,12986.265437239992,11.61901011000009,53347.60224792 2025-09-21,20:06:30.000,264,10983313,13605,0,1758485189,12986.258700929997,11.62605923999945,53347.67910624001 2025-09-21,20:06:31.000,264,10983300,13245,0,1758485190,12986.312591410002,11.640157499998168,53347.637183520004 2025-09-21,20:06:32.000,264,10983314,13165,0,1758485191,12986.305855099992,11.682452280001598,53347.665132 2025-09-21,20:06:33.000,264,10983281,13525,0,1758485192,12986.312591410002,11.689501410000958,53347.64417064 2025-09-21,20:06:34.000,264,10983316,13245,0,1758485193,12986.332800340002,11.710648799999035,53347.686093360004 2025-09-21,20:06:35.000,264,10983247,13085,0,1758485194,12986.339536649997,11.745894450003107,53347.64417064 2025-09-21,20:06:36.000,264,10983258,13085,0,1758485195,12986.359745579997,11.759992710001825,53347.67910624001 2025-09-21,20:06:37.000,264,10983254,13245,0,1758485196,12986.366481889992,11.781140099999902,53347.69308048 2025-09-21,20:06:38.000,264,10983298,13125,0,1758485197,12986.393427130002,11.816385750003974,53347.65115776001 2025-09-21,20:06:39.000,264,10983291,12925,0,1758485198,12986.427108679993,11.879827919998206,53347.61622216 2025-09-21,20:06:40.000,264,10983264,13285,0,1758485199,12986.427108679993,11.922122700001637,53347.67211912 2025-09-21,20:06:41.000,264,10983268,13045,0,1758485200,12986.433844990002,11.837533140002051,53347.60224792 2025-09-21,20:06:42.000,264,10983288,13405,0,1758485201,12986.541625949998,11.774090970000543,53347.56032520001 2025-09-21,20:06:43.000,264,10983289,13165,0,1758485202,12986.534889639988,11.816385750003974,53347.57429944 2025-09-21,20:06:44.000,264,10983304,13525,0,1758485203,12986.561834879998,11.84458227000141,53347.58128656001 2025-09-21,20:06:45.000,264,10983267,13365,0,1758485204,12986.588780119993,11.823434880003333,53347.56032520001 2025-09-21,20:06:46.000,264,10983265,13285,0,1758485205,12986.595516429988,11.837533140002051,53347.61622216 2025-09-21,20:06:47.000,264,10983314,13605,0,1758485206,12986.588780119993,11.837533140002051,53347.588273680005 2025-09-21,20:06:48.000,264,10983273,13165,0,1758485207,12986.588780119993,11.865729659999488,53347.57429944 2025-09-21,20:06:49.000,264,10983279,13445,0,1758485208,12986.588780119993,11.858680530000129,53347.60224792 2025-09-21,20:06:50.000,264,10983267,13365,0,1758485209,12986.622461669998,11.837533140002051,53347.62320928 2025-09-21,20:06:51.000,264,10983354,13085,0,1758485210,12986.588780119993,11.858680530000129,53347.637183520004 2025-09-21,20:06:52.000,264,10983275,13045,0,1758485211,12986.582043809998,11.84458227000141,53347.658144880006 2025-09-21,20:06:53.000,264,10983284,13005,0,1758485212,12986.582043809998,11.84458227000141,53347.69308048 2025-09-21,20:06:54.000,264,10983285,13165,0,1758485213,12986.582043809998,11.837533140002051,53347.69308048 2025-09-21,20:06:55.000,264,10983249,13085,0,1758485214,12986.541625949998,11.788189229999261,53347.67910624001 2025-09-21,20:06:56.000,264,10983298,13325,0,1758485215,12986.568571189993,11.767041840001184,53347.707054720006 2025-09-21,20:06:57.000,264,10983327,13285,0,1758485216,12986.555098569988,11.745894450003107,53347.72102896 2025-09-21,20:06:58.000,264,10983278,13165,0,1758485217,12986.534889639988,11.724747059997753,53347.755964560005 2025-09-21,20:06:59.000,264,10983283,13285,0,1758485218,12986.514680709988,11.703599669999676,53347.7699388 2025-09-21,20:07:00.000,264,10983301,13165,0,1758485219,12986.534889639988,11.731796190004388,53347.79090016 2025-09-21,20:07:01.000,264,10983307,13325,0,1758485220,12986.467526539993,11.703599669999676,53347.72801608001 2025-09-21,20:07:02.000,264,10983252,13325,0,1758485221,12986.480999159998,11.62605923999945,53347.79090016 2025-09-21,20:07:03.000,264,10983277,13085,0,1758485222,12986.487735469993,11.61901011000009,53347.71404184 2025-09-21,20:07:04.000,264,10983279,13085,0,1758485223,12986.460790229998,11.590813590002654,53347.7699388 2025-09-21,20:07:05.000,264,10983312,13405,0,1758485224,12986.474262850003,11.527371420001145,53347.7350032 2025-09-21,20:07:06.000,264,10983285,13405,0,1758485225,12986.501208089998,11.534420550000505,53347.74897744001 2025-09-21,20:07:07.000,264,10983288,13325,0,1758485226,12986.487735469993,11.534420550000505,53347.7699388 2025-09-21,20:07:08.000,264,10983248,13245,0,1758485227,12986.514680709988,11.499174900003709,53347.79788728001 2025-09-21,20:07:09.000,264,10983269,13325,0,1758485228,12986.474262850003,11.456880120000278,53347.79788728001 2025-09-21,20:07:10.000,264,10983256,13605,0,1758485229,12986.413636060002,11.463929249999637,53347.81186152 2025-09-21,20:07:11.000,264,10983292,13085,0,1758485230,12986.413636060002,473.3722707600027,53347.79090016 2025-09-21,20:07:12.000,264,10983275,13285,0,1758485231,12986.427108679993,11.4357327300022,53347.853784240004 2025-09-21,20:07:13.000,264,10983262,13285,0,1758485232,12986.420372369997,11.428683600002842,53347.83282288 2025-09-21,20:07:14.000,264,10983291,13125,0,1758485233,12986.474262850003,11.478027509998356,53347.86077136 2025-09-21,20:07:15.000,264,10983258,12925,0,1758485234,12986.460790229998,11.421634470003482,53347.874745600006 2025-09-21,20:07:16.000,264,10983290,13085,0,1758485235,12986.494471780003,11.463929249999637,53347.874745600006 2025-09-21,20:07:17.000,264,10983281,13525,0,1758485236,12986.501208089998,11.470978379998996,53347.91666832001 2025-09-21,20:07:18.000,264,10983300,13285,0,1758485237,12986.454053920002,11.478027509998356,53347.83981 2025-09-21,20:07:19.000,264,10983227,13005,0,1758485238,12986.501208089998,11.470978379998996,53347.88173272 2025-09-21,20:07:20.000,264,10983275,13285,0,1758485239,12986.480999159998,11.463929249999637,53347.853784240004 2025-09-21,20:07:21.000,264,10983279,13005,0,1758485240,12986.474262850003,11.499174900003709,53347.89570696001 2025-09-21,20:07:22.000,264,10983312,13405,0,1758485241,12986.507944399993,11.506224030003068,53347.88173272 2025-09-21,20:07:23.000,264,10983278,13085,0,1758485242,12986.501208089998,11.534420550000505,53347.89570696001 2025-09-21,20:07:24.000,264,10983293,13365,0,1758485243,12986.528153329993,11.555567939998582,53347.91666832001 2025-09-21,20:07:25.000,264,10983275,13285,0,1758485244,12986.555098569988,11.576715330003935,53347.93064256 2025-09-21,20:07:26.000,264,10983295,13245,0,1758485245,12986.534889639988,11.576715330003935,53347.95859104 2025-09-21,20:07:27.000,264,10983275,13405,0,1758485246,12986.575307499988,11.633108369998808,53347.90269408 2025-09-21,20:07:28.000,264,10983252,13165,0,1758485247,12986.595516429988,11.682452280001598,53348.00051376 2025-09-21,20:07:29.000,264,10983289,13445,0,1758485248,12986.548362259993,11.647206630004803,53347.923655440005 2025-09-21,20:07:30.000,264,10983276,13285,0,1758485249,12986.615725359989,11.717697929998394,53347.90269408 2025-09-21,20:07:31.000,264,10983302,13445,0,1758485250,12986.602252739998,11.738845320003747,53347.972565280004 2025-09-21,20:07:32.000,264,10983324,13205,0,1758485251,12986.649406909994,11.745894450003107,53347.95160392 2025-09-21,20:07:33.000,264,10983309,13005,0,1758485252,12986.622461669998,11.767041840001184,53347.96557816001 2025-09-21,20:07:34.000,264,10983314,13125,0,1758485253,12986.662879529998,11.830484010002692,53347.95160392 2025-09-21,20:07:35.000,264,10983290,13445,0,1758485254,12986.662879529998,11.830484010002692,53347.93762968 2025-09-21,20:07:36.000,264,10983292,13165,0,1758485255,12986.622461669998,11.865729659999488,53347.98653952001 2025-09-21,20:07:37.000,264,10983303,13165,0,1758485256,12986.649406909994,11.908024440002919,53347.993526640006 2025-09-21,20:07:38.000,264,10983331,13325,0,1758485257,12986.595516429988,11.908024440002919,53347.93762968 2025-09-21,20:07:39.000,264,10983310,13205,0,1758485258,12986.608989049993,11.936220960000355,53347.98653952001 2025-09-21,20:07:40.000,264,10983293,13125,0,1758485259,12986.575307499988,11.964417479997792,53347.95859104 2025-09-21,20:07:41.000,264,10983304,13445,0,1758485260,12986.582043809998,11.978515740003786,53347.95859104 2025-09-21,20:07:42.000,264,10983291,13405,0,1758485261,12986.608989049993,11.922122700001637,53347.972565280004 2025-09-21,20:07:43.000,264,10983288,13445,0,1758485262,12986.608989049993,11.957368349998433,53348.00051376 2025-09-21,20:07:44.000,264,10983323,13285,0,1758485263,12986.635934289989,11.971466610004427,53347.9795524 2025-09-21,20:07:45.000,264,10983301,13085,0,1758485264,12986.656143219989,11.936220960000355,53347.9795524 2025-09-21,20:07:46.000,264,10983272,13285,0,1758485265,12986.595516429988,11.950319219999074,53348.08435920001 2025-09-21,20:07:47.000,264,10983307,13525,0,1758485266,12986.656143219989,11.936220960000355,53348.0494236 2025-09-21,20:07:48.000,264,10983276,13285,0,1758485267,12986.608989049993,11.943270089999714,53348.021475120004 2025-09-21,20:07:49.000,264,10983277,13365,0,1758485268,12986.629197979993,11.922122700001637,53348.06339784001 2025-09-21,20:07:50.000,264,10983266,13605,0,1758485269,12986.595516429988,11.879827919998206,53348.00750088 2025-09-21,20:07:51.000,264,10983293,13325,0,1758485270,12986.582043809998,11.936220960000355,53348.0494236 2025-09-21,20:07:52.000,264,10983268,13325,0,1758485271,12986.635934289989,11.90097531000356,53348.07038496 2025-09-21,20:07:53.000,264,10983282,13245,0,1758485272,12986.588780119993,11.971466610004427,53348.05641072 2025-09-21,20:07:54.000,264,10983286,13285,0,1758485273,12986.635934289989,11.957368349998433,53348.10532056 2025-09-21,20:07:55.000,264,10983310,13805,0,1758485274,12986.608989049993,11.971466610004427,53348.12628192 2025-09-21,20:07:56.000,264,10983325,13325,0,1758485275,12986.615725359989,11.943270089999714,53348.03544936001 2025-09-21,20:07:57.000,264,10983290,12925,0,1758485276,12986.622461669998,11.957368349998433,53348.091346320005 2025-09-21,20:07:58.000,264,10983260,13445,0,1758485277,12986.635934289989,11.971466610004427,53348.07038496 2025-09-21,20:07:59.000,264,10983303,13165,0,1758485278,12986.629197979993,11.964417479997792,53348.06339784001 2025-09-21,20:08:00.000,264,10983243,13125,0,1758485279,12986.629197979993,11.936220960000355,53348.091346320005 2025-09-21,20:08:01.000,264,10983317,13405,0,1758485280,12986.622461669998,11.943270089999714,53348.0494236 2025-09-21,20:08:02.000,264,10983259,13285,0,1758485281,12986.615725359989,11.929171830000996,53348.0494236 2025-09-21,20:08:03.000,264,10983278,13365,0,1758485282,12986.548362259993,11.908024440002919,53348.09833344 2025-09-21,20:08:04.000,264,10983276,13365,0,1758485283,12986.534889639988,11.908024440002919,53348.0494236 2025-09-21,20:08:05.000,264,10983235,13245,0,1758485284,12986.528153329993,11.886877050004841,53348.021475120004 2025-09-21,20:08:06.000,264,10983290,13445,0,1758485285,12986.427108679993,11.908024440002919,53348.02846224 2025-09-21,20:08:07.000,264,10983281,13285,0,1758485286,12986.480999159998,11.922122700001637,53347.993526640006 2025-09-21,20:08:08.000,264,10983289,13285,0,1758485287,12986.474262850003,11.950319219999074,53348.042436480006 2025-09-21,20:08:09.000,264,10983310,13485,0,1758485288,12986.460790229998,11.971466610004427,53348.00750088 2025-09-21,20:08:10.000,264,10983250,13245,0,1758485289,12986.460790229998,12.0278596499993,53347.993526640006 2025-09-21,20:08:11.000,264,10983313,13125,0,1758485290,12986.487735469993,12.041957909998018,53348.05641072 2025-09-21,20:08:12.000,264,10983265,13285,0,1758485291,12986.474262850003,12.0278596499993,53348.02846224 2025-09-21,20:08:13.000,264,10983280,13325,0,1758485292,12986.561834879998,12.056056170004013,53348.021475120004 2025-09-21,20:08:14.000,264,10983293,13085,0,1758485293,12986.541625949998,12.063105300003372,53348.042436480006 2025-09-21,20:08:15.000,264,10983321,13165,0,1758485294,12986.582043809998,12.056056170004013,53348.02846224 2025-09-21,20:08:16.000,264,10983312,13285,0,1758485295,12986.602252739998,12.084252690001449,53348.08435920001 2025-09-21,20:08:17.000,264,10983297,13125,0,1758485296,12986.642670599998,12.133596600004239,53348.08435920001 2025-09-21,20:08:18.000,264,10983273,13565,0,1758485297,12986.662879529998,12.119498339998245,53348.07737208 2025-09-21,20:08:19.000,264,10983285,13205,0,1758485298,12986.716770009989,12.140645730003598,53348.09833344 2025-09-21,20:08:20.000,264,10983281,13565,0,1758485299,12986.723506319999,12.154743990002316,53348.1192948 2025-09-21,20:08:21.000,264,10983272,13285,0,1758485300,12986.743715249999,12.168842250001035,53348.11230768001 2025-09-21,20:08:22.000,264,10983288,13405,0,1758485301,12986.811078349994,12.147694860002957,53348.08435920001 2025-09-21,20:08:23.000,264,10983306,13365,0,1758485302,12986.831287279994,12.189989639999112,53348.08435920001 2025-09-21,20:08:24.000,264,10983263,13245,0,1758485303,12986.871705139994,12.197038769998471,53348.091346320005 2025-09-21,20:08:25.000,264,10983312,13205,0,1758485304,12986.891914069995,12.218186160003825,53348.091346320005 2025-09-21,20:08:26.000,264,10983297,13125,0,1758485305,12986.95927716999,12.225235290003184,53348.12628192 2025-09-21,20:08:27.000,264,10983316,13405,0,1758485306,12986.95927716999,12.239333550001902,53348.161217520006 2025-09-21,20:08:28.000,264,10983280,13285,0,1758485307,12987.01990395999,12.330972240000847,53348.161217520006 2025-09-21,20:08:29.000,264,10983250,13245,0,1758485308,12987.01990395999,12.274579199998698,53348.20314024001 2025-09-21,20:08:30.000,264,10983301,13325,0,1758485309,12987.00643134,12.267530069999339,53348.15423040001 2025-09-21,20:08:31.000,264,10983297,13165,0,1758485310,12987.094003369995,12.274579199998698,53348.20314024001 2025-09-21,20:08:32.000,264,10983319,13525,0,1758485311,12987.08053074999,12.25343181000062,53348.16820464 2025-09-21,20:08:33.000,264,10983248,13085,0,1758485312,12987.053585509995,12.218186160003825,53348.189166000004 2025-09-21,20:08:34.000,264,10983311,13245,0,1758485313,12987.10073967999,12.175891380000394,53348.20314024001 2025-09-21,20:08:35.000,264,10983302,13125,0,1758485314,12987.12094860999,12.175891380000394,53348.210127360006 2025-09-21,20:08:36.000,264,10983316,13045,0,1758485315,12987.134421229995,12.168842250001035,53348.189166000004 2025-09-21,20:08:37.000,264,10983298,13325,0,1758485316,12987.154630159996,12.147694860002957,53348.2241016 2025-09-21,20:08:38.000,264,10983291,13285,0,1758485317,12987.16136646999,12.098350950000167,53348.16820464 2025-09-21,20:08:39.000,264,10983258,13245,0,1758485318,12987.134421229995,12.105400079999526,53348.10532056 2025-09-21,20:08:40.000,264,10983303,13045,0,1758485319,12987.10747599,12.112449209998886,53348.11230768001 2025-09-21,20:08:41.000,264,10983306,13605,0,1758485320,12987.12768492,12.098350950000167,53348.14724328 2025-09-21,20:08:42.000,264,10983293,13405,0,1758485321,12987.12768492,12.112449209998886,53348.19615312 2025-09-21,20:08:43.000,264,10983281,13365,0,1758485322,12987.10073967999,12.091301820000808,53348.17519176 2025-09-21,20:08:44.000,264,10983277,13205,0,1758485323,12987.14115753999,12.098350950000167,53348.15423040001 2025-09-21,20:08:45.000,264,10983263,13165,0,1758485324,12987.134421229995,12.084252690001449,53348.189166000004 2025-09-21,20:08:46.000,264,10983286,13285,0,1758485325,12987.12768492,12.091301820000808,53348.20314024001 2025-09-21,20:08:47.000,264,10983280,13205,0,1758485326,12987.201784329991,12.084252690001449,53348.18217888001 2025-09-21,20:08:48.000,264,10983243,13445,0,1758485327,12987.14115753999,12.091301820000808,53348.16820464 2025-09-21,20:08:49.000,264,10983251,13405,0,1758485328,12987.174839089996,12.07720356000209,53348.20314024001 2025-09-21,20:08:50.000,264,10983295,13405,0,1758485329,12987.154630159996,12.084252690001449,53348.20314024001 2025-09-21,20:08:51.000,264,10983313,13405,0,1758485330,12987.14789385,12.098350950000167,53348.17519176 2025-09-21,20:08:52.000,264,10983249,13245,0,1758485331,12987.134421229995,12.041957909998018,53348.189166000004 2025-09-21,20:08:53.000,264,10983250,13605,0,1758485332,12987.16136646999,12.041957909998018,53348.20314024001 2025-09-21,20:08:54.000,264,10983278,13325,0,1758485333,12987.134421229995,11.992614000002504,53348.16820464 2025-09-21,20:08:55.000,264,10983276,13285,0,1758485334,12987.14115753999,11.943270089999714,53348.18217888001 2025-09-21,20:08:56.000,264,10983279,13165,0,1758485335,12987.14115753999,11.971466610004427,53348.19615312 2025-09-21,20:08:57.000,264,10983297,13245,0,1758485336,12987.12768492,11.964417479997792,53348.17519176 2025-09-21,20:08:58.000,264,10983310,13125,0,1758485337,12987.10747599,11.915073570002278,53348.18217888001 2025-09-21,20:08:59.000,264,10983255,13405,0,1758485338,12987.094003369995,11.936220960000355,53348.140256160004 2025-09-21,20:09:00.000,264,10983255,13165,0,1758485339,12987.073794439995,11.929171830000996,53348.16820464 2025-09-21,20:09:01.000,264,10983288,12925,0,1758485340,12987.06705813,11.915073570002278,53348.16820464 2025-09-21,20:09:02.000,264,10983308,13285,0,1758485341,12987.06032181999,11.886877050004841,53348.161217520006 2025-09-21,20:09:03.000,264,10983284,13445,0,1758485342,12987.08726706,11.915073570002278,53348.12628192 2025-09-21,20:09:04.000,264,10983289,13165,0,1758485343,12987.114212299995,11.8939261800042,53348.140256160004 2025-09-21,20:09:05.000,264,10983293,13485,0,1758485344,12987.073794439995,11.915073570002278,53348.1192948 2025-09-21,20:09:06.000,264,10983281,13445,0,1758485345,12987.10747599,11.908024440002919,53348.18217888001 2025-09-21,20:09:07.000,264,10983266,13525,0,1758485346,12987.154630159996,11.929171830000996,53348.189166000004 2025-09-21,20:09:08.000,264,10983293,13325,0,1758485347,12987.12768492,11.943270089999714,53348.14724328 2025-09-21,20:09:09.000,264,10983261,13245,0,1758485348,12987.12768492,11.964417479997792,53348.13326904001 2025-09-21,20:09:10.000,264,10983263,13525,0,1758485349,12987.14115753999,11.985564870003145,53348.20314024001 2025-09-21,20:09:11.000,264,10983283,13445,0,1758485350,12987.114212299995,12.02081051999994,53348.161217520006 2025-09-21,20:09:12.000,264,10983301,13325,0,1758485351,12987.08726706,12.02081051999994,53348.17519176 2025-09-21,20:09:13.000,264,10983303,13165,0,1758485352,12987.114212299995,12.041957909998018,53348.17519176 2025-09-21,20:09:14.000,264,10983305,13405,0,1758485353,12987.114212299995,12.105400079999526,53348.16820464 2025-09-21,20:09:15.000,264,10983270,13285,0,1758485354,12987.094003369995,12.098350950000167,53348.24506296 2025-09-21,20:09:16.000,264,10983255,13085,0,1758485355,12987.094003369995,12.07015443000273,53348.23108872001 2025-09-21,20:09:17.000,264,10983273,13325,0,1758485356,12987.10747599,12.041957909998018,53348.19615312 2025-09-21,20:09:18.000,264,10983272,13165,0,1758485357,12987.06705813,12.049007040004653,53348.19615312 2025-09-21,20:09:19.000,264,10983273,13325,0,1758485358,12987.01990395999,12.013761390000582,53348.19615312 2025-09-21,20:09:20.000,264,10983277,13285,0,1758485359,12987.053585509995,12.013761390000582,53348.16820464 2025-09-21,20:09:21.000,264,10983267,13645,0,1758485360,12986.95927716999,11.999663130001863,53348.15423040001 2025-09-21,20:09:22.000,264,10983315,13165,0,1758485361,12986.91885930999,11.978515740003786,53348.189166000004 2025-09-21,20:09:23.000,264,10983241,13325,0,1758485362,12986.93906823999,11.922122700001637,53348.2241016 2025-09-21,20:09:24.000,264,10983278,12925,0,1758485363,12986.91885930999,11.8939261800042,53348.161217520006 2025-09-21,20:09:25.000,264,10983265,13445,0,1758485364,12986.932331929995,11.879827919998206,53348.16820464 2025-09-21,20:09:26.000,264,10983248,13405,0,1758485365,12986.851496209994,11.837533140002051,53348.14724328 2025-09-21,20:09:27.000,264,10983285,13245,0,1758485366,12986.79760572999,11.781140099999902,53348.13326904001 2025-09-21,20:09:28.000,264,10983255,13245,0,1758485367,12986.750451559994,11.738845320003747,53348.15423040001 2025-09-21,20:09:29.000,264,10983283,13285,0,1758485368,12986.75718786999,11.717697929998394,53348.11230768001 2025-09-21,20:09:30.000,264,10983316,13085,0,1758485369,12986.703297389999,11.647206630004803,53348.09833344 2025-09-21,20:09:31.000,264,10983285,13285,0,1758485370,12986.642670599998,11.61901011000009,53348.07038496 2025-09-21,20:09:32.000,264,10983280,13245,0,1758485371,12986.622461669998,11.562617069997941,53348.13326904001 2025-09-21,20:09:33.000,264,10983299,13445,0,1758485372,12986.629197979993,11.541469679999864,53348.10532056 2025-09-21,20:09:34.000,264,10983332,13165,0,1758485373,12986.602252739998,11.506224030003068,53348.12628192 2025-09-21,20:09:35.000,264,10983268,13405,0,1758485374,12986.582043809998,11.485076639997715,53348.091346320005 2025-09-21,20:09:36.000,264,10983223,13285,0,1758485375,12986.561834879998,11.4357327300022,53348.09833344 2025-09-21,20:09:37.000,264,10983247,13325,0,1758485376,12986.555098569988,11.421634470003482,53348.03544936001 2025-09-21,20:09:38.000,264,10983298,13165,0,1758485377,12986.568571189993,11.379339690000052,53348.11230768001 2025-09-21,20:09:39.000,264,10983307,13485,0,1758485378,12986.575307499988,11.329995780004538,53348.0494236 2025-09-21,20:09:40.000,264,10983283,13365,0,1758485379,12986.555098569988,11.351143170002615,53348.05641072 2025-09-21,20:09:41.000,264,10983266,13285,0,1758485380,12986.568571189993,11.337044910003897,53348.06339784001 2025-09-21,20:09:42.000,264,10983224,13245,0,1758485381,12986.528153329993,11.294750130000466,53348.05641072 2025-09-21,20:09:43.000,264,10983278,13205,0,1758485382,12986.521417019998,11.245406219997676,53348.08435920001 2025-09-21,20:09:44.000,264,10983266,13165,0,1758485383,12986.521417019998,11.252455350004311,53348.00750088 2025-09-21,20:09:45.000,264,10983247,13125,0,1758485384,12986.534889639988,11.196062310002162,53348.021475120004 2025-09-21,20:09:46.000,264,10983241,13285,0,1758485385,12986.494471780003,11.16081665999809,53347.98653952001 2025-09-21,20:09:47.000,264,10983281,13365,0,1758485386,12986.501208089998,11.153767529998731,53348.021475120004 2025-09-21,20:09:48.000,264,10983251,13325,0,1758485387,12986.555098569988,11.132620140000654,53348.0494236 2025-09-21,20:09:49.000,264,10983286,13405,0,1758485388,12986.534889639988,11.139669270000013,53348.03544936001 2025-09-21,20:09:50.000,264,10983275,13205,0,1758485389,12986.528153329993,11.104423620003217,53347.96557816001 2025-09-21,20:09:51.000,264,10983276,13325,0,1758485390,12986.561834879998,11.111472750002577,53348.021475120004 2025-09-21,20:09:52.000,264,10983249,13005,0,1758485391,12986.588780119993,11.104423620003217,53347.9795524 2025-09-21,20:09:53.000,264,10983283,13325,0,1758485392,12986.642670599998,11.062128839999787,53347.98653952001 2025-09-21,20:09:54.000,264,10983258,13325,0,1758485393,12986.649406909994,11.012784930004273,53347.93064256 2025-09-21,20:09:55.000,264,10983262,13045,0,1758485394,12986.703297389999,11.019834060003632,53347.9795524 2025-09-21,20:09:56.000,264,10983275,13085,0,1758485395,12986.710033699994,11.019834060003632,53347.93762968 2025-09-21,20:09:57.000,264,10983278,12925,0,1758485396,12986.696561079989,10.998686669998278,53347.95859104 2025-09-21,20:09:58.000,264,10983251,13205,0,1758485397,12986.723506319999,10.935244500004046,53347.95160392 2025-09-21,20:09:59.000,264,10983289,13005,0,1758485398,12986.716770009989,10.907047979999334,53347.93064256 2025-09-21,20:10:00.000,264,10983268,13245,0,1758485399,12986.750451559994,10.899998849999974,53347.93762968 2025-09-21,20:10:01.000,264,10983249,13245,0,1758485400,12986.770660489994,10.864753200003179,53347.88871984 2025-09-21,20:10:02.000,264,10983252,13165,0,1758485401,12986.736978939989,10.85065494000446,53347.923655440005 2025-09-21,20:10:03.000,264,10983265,13485,0,1758485402,12986.790869419994,10.80131103000167,53347.923655440005 2025-09-21,20:10:04.000,264,10983266,13245,0,1758485403,12986.79760572999,10.780163640003593,53347.88871984 2025-09-21,20:10:05.000,264,10983261,13245,0,1758485404,12986.851496209994,10.737868860000162,53347.9096812 2025-09-21,20:10:06.000,264,10983233,13165,0,1758485405,12986.85823251999,10.730819730000803,53347.923655440005 2025-09-21,20:10:07.000,264,10983287,13165,0,1758485406,12986.8447599,10.709672340002726,53347.91666832001 2025-09-21,20:10:08.000,264,10983276,13085,0,1758485407,12986.891914069995,10.653279300000577,53347.93762968 2025-09-21,20:10:09.000,264,10983234,13005,0,1758485408,12986.93906823999,10.674426689998654,53347.972565280004 2025-09-21,20:10:10.000,264,10983261,13325,0,1758485409,12986.932331929995,10.681475819998013,53347.94461680001 2025-09-21,20:10:11.000,264,10983271,13085,0,1758485410,12986.952540859995,10.660328429999936,53347.923655440005 2025-09-21,20:10:12.000,264,10983262,13165,0,1758485411,12987.013167649995,10.6321319100025,53347.94461680001 2025-09-21,20:10:13.000,264,10983283,13405,0,1758485412,12986.952540859995,10.6321319100025,53347.96557816001 2025-09-21,20:10:14.000,264,10983277,13245,0,1758485413,12986.992958719995,10.603935389997787,53348.00051376 2025-09-21,20:10:15.000,264,10983266,13285,0,1758485414,12987.01990395999,10.589837129999069,53347.95160392 2025-09-21,20:10:16.000,264,10983265,13125,0,1758485415,12986.98622241,10.596886259998428,53347.93064256 2025-09-21,20:10:17.000,264,10983240,13085,0,1758485416,12987.033376579995,10.618033650003781,53347.93762968 2025-09-21,20:10:18.000,264,10983250,13365,0,1758485417,12987.073794439995,10.589837129999069,53347.95160392 2025-09-21,20:10:19.000,264,10983318,13405,0,1758485418,12987.02664027,10.589837129999069,53347.93762968 2025-09-21,20:10:20.000,264,10983272,13205,0,1758485419,12987.06032181999,10.58278799999971,53347.993526640006 2025-09-21,20:10:21.000,264,10983273,13245,0,1758485420,12987.08053074999,10.526394960004836,53348.00750088 2025-09-21,20:10:22.000,264,10983282,13565,0,1758485421,12987.114212299995,10.519345829998201,53348.021475120004 2025-09-21,20:10:23.000,264,10983282,13005,0,1758485422,12987.12768492,10.470001920002687,53348.02846224 2025-09-21,20:10:24.000,264,10983292,13285,0,1758485423,12987.16136646999,10.434756269998616,53348.0494236 2025-09-21,20:10:25.000,264,10983296,13245,0,1758485424,12987.195048019996,10.35016670999903,53348.042436480006 2025-09-21,20:10:26.000,264,10983268,13405,0,1758485425,12987.18157539999,10.329019320000953,53348.0494236 2025-09-21,20:10:27.000,264,10983310,13445,0,1758485426,12987.18831171,10.237380630002008,53348.05641072 2025-09-21,20:10:28.000,264,10983290,13365,0,1758485427,12987.2489385,10.159840200001781,53348.06339784001 2025-09-21,20:10:29.000,264,10983255,13245,0,1758485428,12987.275883739996,10.103447159999632,53348.06339784001 2025-09-21,20:10:30.000,264,10983281,12965,0,1758485429,12987.302828979991,10.061152380003477,53348.042436480006 2025-09-21,20:10:31.000,264,10983257,13365,0,1758485430,12987.309565290001,10.018857600000047,53348.07038496 2025-09-21,20:10:32.000,264,10983228,13285,0,1758485431,12987.323037909991,9.976562820003892,53348.09833344 2025-09-21,20:10:33.000,264,10983264,13125,0,1758485432,12987.376928389996,9.934268040000461,53348.14724328 2025-09-21,20:10:34.000,264,10983304,13165,0,1758485433,12987.390401010001,9.906071520003024,53348.13326904001 2025-09-21,20:10:35.000,264,10983291,13085,0,1758485434,12987.390401010001,9.863776739999594,53348.13326904001 2025-09-21,20:10:36.000,264,10983261,13085,0,1758485435,12987.451027800002,9.772138050000649,53348.16820464 2025-09-21,20:10:37.000,264,10983276,13525,0,1758485436,12987.511654590002,9.828531090002798,53348.1192948 2025-09-21,20:10:38.000,264,10983308,13045,0,1758485437,12987.558808759997,9.729843270004494,53348.161217520006 2025-09-21,20:10:40.000,264,10983296,13325,0,1758485439,12987.632908170002,9.701646749999782,53348.16820464 2025-09-21,20:10:41.000,264,10983276,13285,0,1758485440,12987.653117100002,9.694597620000422,53348.09833344 2025-09-21,20:10:42.000,264,10983254,13205,0,1758485441,12987.733952819988,9.652302840004268,53348.1192948 2025-09-21,20:10:43.000,264,10983272,13405,0,1758485442,12987.747425439993,9.659351970003627,53348.18217888001 2025-09-21,20:10:44.000,264,10983277,13125,0,1758485443,12987.828261159993,9.652302840004268,53348.14724328 2025-09-21,20:10:45.000,264,10983228,13605,0,1758485444,12987.841733779998,9.624106319999555,53348.20314024001 2025-09-21,20:10:46.000,264,10983285,13085,0,1758485445,12987.868679019994,9.5818115400034,53348.16820464 2025-09-21,20:10:47.000,264,10983292,13525,0,1758485446,12987.888887949994,9.58886067000276,53348.189166000004 2025-09-21,20:10:48.000,264,10983272,13005,0,1758485447,12987.915833189989,9.53246763000061,53348.161217520006 2025-09-21,20:10:49.000,264,10983262,13285,0,1758485448,12987.949514739994,9.518369370001892,53348.18217888001 2025-09-21,20:10:50.000,264,10983254,13125,0,1758485449,12987.97645997999,9.504271110003174,53348.18217888001 2025-09-21,20:10:51.000,264,10983259,13165,0,1758485450,12987.969723669994,9.497221980003815,53348.14724328 2025-09-21,20:10:52.000,264,10983298,13285,0,1758485451,12988.030350459994,9.454927200000384,53348.18217888001 2025-09-21,20:10:53.000,264,10983279,13325,0,1758485452,12988.06403201,9.412632420004229,53348.189166000004 2025-09-21,20:10:54.000,264,10983267,13165,0,1758485453,12988.09771355999,9.391485029998876,53348.23108872001 2025-09-21,20:10:55.000,264,10983314,13445,0,1758485454,12988.10444987,9.34919025000272,53348.21711448 2025-09-21,20:10:56.000,264,10983262,13205,0,1758485455,12988.10444987,9.31394459999865,53348.210127360006 2025-09-21,20:10:57.000,264,10983257,13605,0,1758485456,12988.1246588,9.243453299997782,53348.20314024001 2025-09-21,20:10:58.000,264,10983230,13005,0,1758485457,12988.151604039995,9.215256780000345,53348.23807584 2025-09-21,20:10:59.000,264,10983302,13365,0,1758485458,12988.19875820999,9.215256780000345,53348.19615312 2025-09-21,20:11:00.000,264,10983248,13285,0,1758485459,12988.232439759995,9.243453299997782,53348.25205008001 2025-09-21,20:11:01.000,264,10983270,13285,0,1758485460,12988.21896713999,9.215256780000345,53348.27301144 2025-09-21,20:11:02.000,264,10983265,13285,0,1758485461,12988.272857619995,9.194109390002268,53348.27301144 2025-09-21,20:11:03.000,264,10983280,13205,0,1758485462,12988.333484409995,9.194109390002268,53348.27999856001 2025-09-21,20:11:04.000,264,10983228,13325,0,1758485463,12988.36716596,9.18001113000355,53348.259037200005 2025-09-21,20:11:05.000,264,10983289,13005,0,1758485464,12988.40758382,9.158863739998196,53348.2939728 2025-09-21,20:11:06.000,264,10983277,13285,0,1758485465,12988.474946919996,9.18001113000355,53348.26602432 2025-09-21,20:11:07.000,264,10983253,13245,0,1758485466,12988.46821061,9.187060260002909,53348.25205008001 2025-09-21,20:11:08.000,264,10983277,13605,0,1758485467,12988.542310019991,9.151814609998837,53348.23108872001 2025-09-21,20:11:09.000,264,10983288,13525,0,1758485468,12988.609673120001,9.17296200000419,53348.2939728 2025-09-21,20:11:10.000,264,10983285,13045,0,1758485469,12988.690508840002,9.151814609998837,53348.2939728 2025-09-21,20:11:11.000,264,10983300,13405,0,1758485470,12988.737663009997,9.165912870004831,53348.328908400006 2025-09-21,20:11:12.000,264,10983240,13325,0,1758485471,12988.764608249992,9.165912870004831,53348.34986976001 2025-09-21,20:11:13.000,264,10983268,13485,0,1758485472,12988.818498729997,9.165912870004831,53348.37083112001 2025-09-21,20:11:14.000,264,10983236,13325,0,1758485473,12988.892598140003,9.13066722000076,53348.39179248 2025-09-21,20:11:15.000,264,10983216,13285,0,1758485474,12988.919543379998,9.095421570003964,53348.39877960001 2025-09-21,20:11:16.000,264,10983273,13445,0,1758485475,12988.986906479993,9.067225049999251,53348.426728080005 2025-09-21,20:11:17.000,264,10983305,13365,0,1758485476,12988.980170169998,9.031979400002456,53348.39877960001 2025-09-21,20:11:18.000,264,10983255,13405,0,1758485477,12988.986906479993,9.003782879997743,53348.426728080005 2025-09-21,20:11:19.000,264,10983250,13405,0,1758485478,12988.973433859988,8.94738984000287,53348.46166368 2025-09-21,20:11:20.000,264,10983267,13285,0,1758485479,12988.986906479993,8.95443897000223,53348.51756064001 2025-09-21,20:11:21.000,264,10983263,13245,0,1758485480,12989.034060649989,8.94738984000287,53348.53153488 2025-09-21,20:11:22.000,264,10983283,13045,0,1758485481,12989.034060649989,8.95443897000223,53348.5734576 2025-09-21,20:11:23.000,264,10983258,13445,0,1758485482,12989.034060649989,8.926242450004793,53348.545509120006 2025-09-21,20:11:24.000,264,10983280,13165,0,1758485483,12989.047533269993,8.90509505999944,53348.524547760004 2025-09-21,20:11:25.000,264,10983262,13245,0,1758485484,12989.121632679999,8.940340710003511,53348.496599280006 2025-09-21,20:11:26.000,264,10983241,13205,0,1758485485,12989.155314229989,8.94738984000287,53348.496599280006 2025-09-21,20:11:27.000,264,10983273,13165,0,1758485486,12989.23614994999,8.989684619999025,53348.6083932 2025-09-21,20:11:28.000,264,10983300,13125,0,1758485487,12989.29677673999,8.982635489999666,53348.60140608 2025-09-21,20:11:29.000,264,10983273,13285,0,1758485488,12989.34393091,8.989684619999025,53348.5734576 2025-09-21,20:11:30.000,264,10983296,13325,0,1758485489,12989.411294009995,8.989684619999025,53348.643328800004 2025-09-21,20:11:31.000,264,10983271,13045,0,1758485490,12989.512338659995,8.975586360000307,53348.60140608 2025-09-21,20:11:32.000,264,10983240,13085,0,1758485491,12989.53928389999,8.975586360000307,53348.69922576 2025-09-21,20:11:33.000,264,10983242,13285,0,1758485492,12989.606647,8.975586360000307,53348.63634168001 2025-09-21,20:11:34.000,264,10983264,13285,0,1758485493,12989.64706486,8.982635489999666,53348.73416136001 2025-09-21,20:11:35.000,264,10983246,13325,0,1758485494,12989.694219029996,8.95443897000223,53348.73416136001 2025-09-21,20:11:36.000,264,10983252,13165,0,1758485495,12989.727900580001,8.926242450004793,53348.80403256001 2025-09-21,20:11:37.000,264,10983265,13085,0,1758485496,12989.781791059992,8.95443897000223,53348.79704544 2025-09-21,20:11:38.000,264,10983234,13045,0,1758485497,12989.775054749996,8.94738984000287,53348.762109840005 2025-09-21,20:11:39.000,264,10983226,13085,0,1758485498,12989.849154160001,8.926242450004793,53348.79005832 2025-09-21,20:11:40.000,264,10983222,13285,0,1758485499,12989.869363090002,8.89804593000008,53348.85294240001 2025-09-21,20:11:41.000,264,10983230,13245,0,1758485500,12989.882835709992,8.90509505999944,53348.887878 2025-09-21,20:11:42.000,264,10983266,13485,0,1758485501,12989.929989880002,8.876898540002003,53348.91582648 2025-09-21,20:11:43.000,264,10983292,12925,0,1758485502,12989.950198810002,8.869849410002644,53348.929800720005 2025-09-21,20:11:44.000,264,10983288,13205,0,1758485503,12989.956935119997,8.89804593000008,53348.9577492 2025-09-21,20:11:45.000,264,10983254,13165,0,1758485504,12989.997352979997,8.848702020004566,53348.96473632 2025-09-21,20:11:46.000,264,10983226,13325,0,1758485505,12989.970407740002,8.848702020004566,53349.048581760006 2025-09-21,20:11:47.000,264,10983219,13085,0,1758485506,12990.010825600002,8.848702020004566,53349.06954312001 2025-09-21,20:11:48.000,264,10983236,13085,0,1758485507,12990.010825600002,8.855751150003925,53349.097491600005 2025-09-21,20:11:49.000,264,10983268,13325,0,1758485508,12990.010825600002,8.834603759998572,53349.11845296001 2025-09-21,20:11:50.000,264,10983240,13045,0,1758485509,12990.037770839997,8.841652889997931,53349.167362800006 2025-09-21,20:11:51.000,264,10983201,13205,0,1758485510,12990.024298219992,8.813456370000495,53349.195311280004 2025-09-21,20:11:52.000,264,10983198,13285,0,1758485511,12990.071452390002,8.827554629999213,53349.22325976 2025-09-21,20:11:53.000,264,10983232,13125,0,1758485512,12990.091661320002,8.834603759998572,53349.195311280004 2025-09-21,20:11:54.000,264,10983228,13365,0,1758485513,12990.071452390002,8.806407240001136,53349.20928552001 2025-09-21,20:11:55.000,264,10983304,13365,0,1758485514,12990.057979769997,8.77116159000434,53349.25120824 2025-09-21,20:11:56.000,264,10983258,13245,0,1758485515,12990.071452390002,8.750014199998986,53349.195311280004 2025-09-21,20:11:57.000,264,10983233,13125,0,1758485516,12990.098397629998,8.778210720003699,53349.30011808 2025-09-21,20:11:58.000,264,10983242,13285,0,1758485517,12990.111870250003,8.77116159000434,53349.28614384001 2025-09-21,20:11:59.000,264,10983275,13525,0,1758485518,12990.057979769997,8.785259850003058,53349.335053680006 2025-09-21,20:12:00.000,264,10983218,13325,0,1758485519,12990.132079180003,8.77116159000434,53349.35601504001 2025-09-21,20:12:01.000,264,10983213,13165,0,1758485520,12990.118606559998,8.77116159000434,53349.363002160004 2025-09-21,20:12:02.000,264,10983251,13005,0,1758485521,12990.145551799993,8.778210720003699,53349.41889912 2025-09-21,20:12:03.000,264,10983222,13325,0,1758485522,12990.179233349998,8.827554629999213,53349.39793776 2025-09-21,20:12:04.000,264,10983262,13365,0,1758485523,12990.152288109988,8.792308980002417,53349.47479608001 2025-09-21,20:12:05.000,264,10983250,13765,0,1758485524,12990.165760729993,8.827554629999213,53349.45383472001 2025-09-21,20:12:06.000,264,10983227,13205,0,1758485525,12990.239860139998,8.855751150003925,53349.46082184 2025-09-21,20:12:07.000,264,10983227,13085,0,1758485526,12990.206178589993,8.876898540002003,53349.48877032 2025-09-21,20:12:08.000,264,10983271,13645,0,1758485527,12990.233123829988,8.869849410002644,53349.551654400006 2025-09-21,20:12:09.000,264,10983285,13445,0,1758485528,12990.260069069998,8.883947670001362,53349.56562864 2025-09-21,20:12:10.000,264,10983255,13085,0,1758485529,12990.273541689989,8.926242450004793,53349.60755136 2025-09-21,20:12:11.000,264,10983247,13245,0,1758485530,12990.266805379993,8.95443897000223,53349.62851272 2025-09-21,20:12:12.000,264,10983289,13005,0,1758485531,12990.253332759989,8.982635489999666,53349.62851272 2025-09-21,20:12:13.000,264,10983250,13285,0,1758485532,12990.280277999998,8.996733749998384,53349.68440968 2025-09-21,20:12:14.000,264,10983246,13445,0,1758485533,12990.340904789999,9.024930270003097,53349.69139680001 2025-09-21,20:12:15.000,264,10983257,13405,0,1758485534,12990.327432169994,9.010832010004378,53349.69139680001 2025-09-21,20:12:16.000,264,10983233,13245,0,1758485535,12990.327432169994,9.003782879997743,53349.68440968 2025-09-21,20:12:17.000,264,10983219,13245,0,1758485536,12990.361113719999,9.060175919999892,53349.719345280006 2025-09-21,20:12:18.000,264,10983265,13045,0,1758485537,12990.334168479989,9.046077660001174,53349.73331952 2025-09-21,20:12:19.000,264,10983244,13205,0,1758485538,12990.340904789999,9.024930270003097,53349.75428088 2025-09-21,20:12:20.000,264,10983242,13325,0,1758485539,12990.320695859999,9.003782879997743,53349.7962036 2025-09-21,20:12:21.000,264,10983250,13405,0,1758485540,12990.313959549989,8.95443897000223,53349.80319072 2025-09-21,20:12:22.000,264,10983251,13565,0,1758485541,12990.320695859999,8.968537230000948,53349.7962036 2025-09-21,20:12:23.000,264,10983259,13325,0,1758485542,12990.260069069998,8.94738984000287,53349.80319072 2025-09-21,20:12:24.000,264,10983245,13245,0,1758485543,12990.246596449993,8.940340710003511,53349.7962036 2025-09-21,20:12:25.000,264,10983261,13285,0,1758485544,12990.226387519993,8.94738984000287,53349.83113920001 2025-09-21,20:12:26.000,264,10983239,13005,0,1758485545,12990.165760729993,8.869849410002644,53349.84511344 2025-09-21,20:12:27.000,264,10983243,12885,0,1758485546,12990.159024419998,8.855751150003925,53349.838126320006 2025-09-21,20:12:28.000,264,10983211,13045,0,1758485547,12990.172497039988,8.869849410002644,53349.87306192 2025-09-21,20:12:29.000,264,10983231,13245,0,1758485548,12990.111870250003,8.834603759998572,53349.9010104 2025-09-21,20:12:30.000,264,10983214,13325,0,1758485549,12990.091661320002,8.820505499999854,53349.92197176 2025-09-21,20:12:31.000,264,10983229,13205,0,1758485550,12990.057979769997,8.841652889997931,53349.94992024 2025-09-21,20:12:32.000,264,10983272,13125,0,1758485551,12989.990616670002,8.792308980002417,53349.90799752001 2025-09-21,20:12:33.000,264,10983260,13245,0,1758485552,12990.004089289992,8.813456370000495,53349.89402328 2025-09-21,20:12:34.000,264,10983199,13525,0,1758485553,12989.909780950002,8.827554629999213,53349.92197176 2025-09-21,20:12:35.000,264,10983227,13285,0,1758485554,12989.903044639992,8.806407240001136,53349.90799752001 2025-09-21,20:12:36.000,264,10983263,13045,0,1758485555,12989.869363090002,8.813456370000495,53349.9708816 2025-09-21,20:12:37.000,264,10983253,13445,0,1758485556,12989.808736300001,8.820505499999854,53349.96389448 2025-09-21,20:12:38.000,264,10983283,13245,0,1758485557,12989.828945230001,8.841652889997931,53349.89402328 2025-09-21,20:12:39.000,264,10983255,13085,0,1758485558,12989.788527370001,8.890996800000721,53349.94992024 2025-09-21,20:12:40.000,264,10983241,12925,0,1758485559,12989.741373199991,8.876898540002003,53349.99184296 2025-09-21,20:12:41.000,264,10983262,13245,0,1758485560,12989.748109510001,8.919193319998158,53349.95690736001 2025-09-21,20:12:42.000,264,10983281,13245,0,1758485561,12989.761582129991,8.926242450004793,53349.9708816 2025-09-21,20:12:43.000,264,10983254,13085,0,1758485562,12989.761582129991,8.926242450004793,53349.94293312 2025-09-21,20:12:44.000,264,10983249,13045,0,1758485563,12989.680746409991,8.90509505999944,53350.005817200006 2025-09-21,20:12:45.000,264,10983247,13325,0,1758485564,12989.674010099996,8.89804593000008,53349.9708816 2025-09-21,20:12:46.000,264,10983272,13005,0,1758485565,12989.68748272,8.883947670001362,53350.01979144 2025-09-21,20:12:47.000,264,10983263,13245,0,1758485566,12989.660537479991,8.876898540002003,53349.99883008001 2025-09-21,20:12:48.000,264,10983225,13325,0,1758485567,12989.62011961999,8.848702020004566,53350.01979144 2025-09-21,20:12:49.000,264,10983257,13445,0,1758485568,12989.62011961999,8.848702020004566,53350.07568840001 2025-09-21,20:12:50.000,264,10983235,13285,0,1758485569,12989.59991068999,8.848702020004566,53350.110624 2025-09-21,20:12:51.000,264,10983284,13165,0,1758485570,12989.57970175999,8.827554629999213,53350.06870128 2025-09-21,20:12:52.000,264,10983243,13125,0,1758485571,12989.53928389999,8.820505499999854,53350.06171416 2025-09-21,20:12:53.000,264,10983266,13165,0,1758485572,12989.49886603999,8.841652889997931,53350.152546720004 2025-09-21,20:12:54.000,264,10983282,13405,0,1758485573,12989.451711869995,8.848702020004566,53350.09664976001 2025-09-21,20:12:55.000,264,10983256,13285,0,1758485574,12989.48539342,8.855751150003925,53350.07568840001 2025-09-21,20:12:56.000,264,10983239,13085,0,1758485575,12989.39782138999,8.848702020004566,53350.13857248 2025-09-21,20:12:57.000,264,10983275,13245,0,1758485576,12989.41803031999,8.90509505999944,53350.11761112 2025-09-21,20:12:58.000,264,10983258,13365,0,1758485577,12989.38434877,8.883947670001362,53350.152546720004 2025-09-21,20:12:59.000,264,10983271,13285,0,1758485578,12989.290040429994,8.862800280003285,53350.09664976001 2025-09-21,20:13:00.000,264,10983249,13285,0,1758485579,12989.26309519,8.912144189998799,53350.04773992001 2025-09-21,20:13:01.000,264,10983320,13445,0,1758485580,12989.25635887999,8.890996800000721,53350.06870128 2025-09-21,20:13:02.000,264,10983297,13205,0,1758485581,12989.269831499994,8.90509505999944,53350.054727040006 2025-09-21,20:13:03.000,264,10983246,13125,0,1758485582,12989.188995779994,8.933291580004152,53350.103636880005 2025-09-21,20:13:04.000,264,10983267,13445,0,1758485583,12989.188995779994,8.926242450004793,53350.08267552 2025-09-21,20:13:05.000,264,10983287,13205,0,1758485584,12989.114896369989,8.90509505999944,53350.06171416 2025-09-21,20:13:06.000,264,10983278,13285,0,1758485585,12989.121632679999,8.926242450004793,53350.06171416 2025-09-21,20:13:07.000,264,10983300,13285,0,1758485586,12989.027324339993,8.95443897000223,53349.99184296 2025-09-21,20:13:08.000,264,10983238,13165,0,1758485587,12989.047533269993,8.968537230000948,53349.99883008001 2025-09-21,20:13:09.000,264,10983275,13325,0,1758485588,12989.007115409993,9.017881140003738,53350.005817200006 2025-09-21,20:13:10.000,264,10983238,13085,0,1758485589,12988.973433859988,9.039028530001815,53349.984855840004 2025-09-21,20:13:11.000,264,10983243,13445,0,1758485590,12988.966697549993,9.053126790000533,53350.0407528 2025-09-21,20:13:12.000,264,10983220,13325,0,1758485591,12988.939752309998,9.067225049999251,53350.01979144 2025-09-21,20:13:13.000,264,10983247,13365,0,1758485592,12988.892598140003,9.13066722000076,53349.984855840004 2025-09-21,20:13:14.000,264,10983251,13125,0,1758485593,12988.858916589998,9.088372440004605,53349.95690736001 2025-09-21,20:13:15.000,264,10983279,13205,0,1758485594,12988.845443969993,9.102470700003323,53349.984855840004 2025-09-21,20:13:16.000,264,10983246,13245,0,1758485595,12988.798289799997,9.109519830002682,53349.984855840004 2025-09-21,20:13:17.000,264,10983231,12965,0,1758485596,12988.703981459992,9.151814609998837,53349.91498464 2025-09-21,20:13:18.000,264,10983206,13405,0,1758485597,12988.703981459992,9.165912870004831,53349.88004904001 2025-09-21,20:13:19.000,264,10983252,13165,0,1758485598,12988.663563599992,9.18001113000355,53349.887036160006 2025-09-21,20:13:20.000,264,10983244,13205,0,1758485599,12988.636618359997,9.18001113000355,53349.92197176 2025-09-21,20:13:21.000,264,10983273,13245,0,1758485600,12988.602936809992,9.165912870004831,53349.92895888001 2025-09-21,20:13:22.000,264,10983268,12925,0,1758485601,12988.555782639996,9.095421570003964,53349.82415208 2025-09-21,20:13:23.000,264,10983269,13285,0,1758485602,12988.522101089991,9.116568960002041,53349.84511344 2025-09-21,20:13:24.000,264,10983261,13005,0,1758485603,12988.495155849996,9.095421570003964,53349.838126320006 2025-09-21,20:13:25.000,264,10983242,13165,0,1758485604,12988.454737989996,9.039028530001815,53349.838126320006 2025-09-21,20:13:26.000,264,10983259,13125,0,1758485605,12988.40084750999,9.024930270003097,53349.83113920001 2025-09-21,20:13:27.000,264,10983260,13245,0,1758485606,12988.373902269996,9.024930270003097,53349.94992024 2025-09-21,20:13:28.000,264,10983237,13245,0,1758485607,12988.373902269996,8.968537230000948,53349.94992024 2025-09-21,20:13:29.000,264,10983256,12925,0,1758485608,12988.34022071999,8.961488100001588,53349.92197176 2025-09-21,20:13:30.000,264,10983249,13245,0,1758485609,12988.3267481,8.961488100001588,53349.92197176 2025-09-21,20:13:31.000,264,10983248,13365,0,1758485610,12988.272857619995,8.982635489999666,53349.9010104 2025-09-21,20:13:32.000,264,10983244,13085,0,1758485611,12988.232439759995,8.926242450004793,53349.92197176 2025-09-21,20:13:33.000,264,10983262,13125,0,1758485612,12988.192021899995,8.940340710003511,53349.85908768001 2025-09-21,20:13:34.000,264,10983213,13045,0,1758485613,12988.21896713999,8.940340710003511,53349.85210056 2025-09-21,20:13:35.000,264,10983276,13245,0,1758485614,12988.14486773,8.926242450004793,53349.82415208 2025-09-21,20:13:36.000,264,10983187,13165,0,1758485615,12988.10444987,8.926242450004793,53349.78921648001 2025-09-21,20:13:37.000,264,10983267,13325,0,1758485616,12988.09771355999,8.968537230000948,53349.76126800001 2025-09-21,20:13:38.000,264,10983263,13205,0,1758485617,12988.06403201,8.989684619999025,53349.838126320006 2025-09-21,20:13:39.000,264,10983269,13245,0,1758485618,12988.05729569999,9.017881140003738,53349.82415208 2025-09-21,20:13:40.000,264,10983241,13365,0,1758485619,12988.07750462999,9.031979400002456,53349.78222936 2025-09-21,20:13:41.000,264,10983240,13285,0,1758485620,12988.04382308,9.067225049999251,53349.768255120005 2025-09-21,20:13:42.000,264,10983297,13485,0,1758485621,12988.05729569999,9.088372440004605,53349.768255120005 2025-09-21,20:13:43.000,264,10983317,13085,0,1758485622,12988.04382308,9.088372440004605,53349.73331952 2025-09-21,20:13:44.000,264,10983293,13245,0,1758485623,12988.03708676999,9.109519830002682,53349.7263324 2025-09-21,20:13:45.000,264,10983247,12845,0,1758485624,12988.023614149999,9.137716350000119,53349.71235816001 2025-09-21,20:13:46.000,264,10983273,13245,0,1758485625,12987.989932599994,9.144765479999478,53349.69139680001 2025-09-21,20:13:47.000,264,10983268,13085,0,1758485626,12987.983196289999,9.18001113000355,53349.68440968 2025-09-21,20:13:48.000,264,10983235,13245,0,1758485627,12987.989932599994,9.158863739998196,53349.71235816001 2025-09-21,20:13:49.000,264,10983268,13165,0,1758485628,12987.936042119989,9.187060260002909,53349.63549984 2025-09-21,20:13:50.000,264,10983225,13245,0,1758485629,12987.909096879994,9.215256780000345,53349.63549984 2025-09-21,20:13:51.000,264,10983288,13445,0,1758485630,12987.841733779998,9.194109390002268,53349.62152560001 2025-09-21,20:13:52.000,264,10983261,13205,0,1758485631,12987.754161749988,9.208207650000986,53349.62152560001 2025-09-21,20:13:53.000,264,10983230,13365,0,1758485632,12987.747425439993,9.243453299997782,53349.551654400006 2025-09-21,20:13:54.000,264,10983283,13245,0,1758485633,12987.700271269998,9.236404169998423,53349.47479608001 2025-09-21,20:13:55.000,264,10983215,13165,0,1758485634,12987.612699240002,9.292797210000572,53349.48877032 2025-09-21,20:13:56.000,264,10983291,13525,0,1758485635,12987.612699240002,9.271649820002494,53349.530693040004 2025-09-21,20:13:57.000,264,10983292,13085,0,1758485636,12987.565545069992,9.292797210000572,53349.481783200004 2025-09-21,20:13:58.000,264,10983270,13005,0,1758485637,12987.572281380002,9.292797210000572,53349.481783200004 2025-09-21,20:13:59.000,264,10983273,13005,0,1758485638,12987.525127209992,9.320993729998008,53349.432873360005 2025-09-21,20:14:00.000,264,10983250,13325,0,1758485639,12987.504918279992,9.342141120003362,53349.36998928 2025-09-21,20:14:01.000,264,10983261,13285,0,1758485640,12987.491445660002,9.342141120003362,53349.37697640001 2025-09-21,20:14:02.000,264,10983228,13325,0,1758485641,12987.437555179997,9.342141120003362,53349.34902792 2025-09-21,20:14:03.000,264,10983287,13285,0,1758485642,12987.397137319997,9.299846339999931,53349.3420408 2025-09-21,20:14:04.000,264,10983275,13285,0,1758485643,12987.424082559992,9.30689546999929,53349.32806656001 2025-09-21,20:14:05.000,264,10983294,13285,0,1758485644,12987.356719459996,9.328042860004643,53349.29313096 2025-09-21,20:14:06.000,264,10983294,13325,0,1758485645,12987.316301599996,9.31394459999865,53349.28614384001 2025-09-21,20:14:07.000,264,10983241,13205,0,1758485646,12987.296092669996,9.328042860004643,53349.23723400001 2025-09-21,20:14:08.000,264,10983247,13365,0,1758485647,12987.2489385,9.278698950001854,53349.18832416001 2025-09-21,20:14:09.000,264,10983250,13525,0,1758485648,12987.201784329991,9.271649820002494,53349.22325976 2025-09-21,20:14:10.000,264,10983284,13325,0,1758485649,12987.10073967999,9.229355039999064,53349.18832416001 2025-09-21,20:14:11.000,264,10983267,13285,0,1758485650,12987.10747599,9.18001113000355,53349.11845296001 2025-09-21,20:14:12.000,264,10983275,13165,0,1758485651,12987.04011288999,9.165912870004831,53349.13941432001 2025-09-21,20:14:13.000,264,10983296,13405,0,1758485652,12986.97948609999,9.17296200000419,53349.11146584 2025-09-21,20:14:14.000,264,10983259,12965,0,1758485653,12986.952540859995,9.137716350000119,53349.11845296001 2025-09-21,20:14:15.000,264,10983314,13365,0,1758485654,12986.91885930999,9.137716350000119,53349.10447872 2025-09-21,20:14:16.000,264,10983276,13125,0,1758485655,12986.87844144999,9.13066722000076,53349.07653024 2025-09-21,20:14:17.000,264,10983280,13405,0,1758485656,12986.871705139994,9.095421570003964,53349.02063328001 2025-09-21,20:14:18.000,264,10983272,13285,0,1758485657,12986.86496883,9.07427417999861,53349.048581760006 2025-09-21,20:14:19.000,264,10983282,13205,0,1758485658,12986.831287279994,9.067225049999251,53349.04159464001 2025-09-21,20:14:20.000,264,10983296,13245,0,1758485659,12986.831287279994,9.08132330999797,53349.03460752 2025-09-21,20:14:21.000,264,10983279,13245,0,1758485660,12986.851496209994,9.088372440004605,53349.01364616 2025-09-21,20:14:22.000,264,10983253,13365,0,1758485661,12986.811078349994,9.046077660001174,53348.98569768 2025-09-21,20:14:23.000,264,10983304,13085,0,1758485662,12986.811078349994,9.060175919999892,53348.95076208001 2025-09-21,20:14:24.000,264,10983277,13445,0,1758485663,12986.750451559994,9.039028530001815,53348.94377496 2025-09-21,20:14:25.000,264,10983262,13005,0,1758485664,12986.730242629994,9.003782879997743,53348.90185224001 2025-09-21,20:14:26.000,264,10983294,13165,0,1758485665,12986.723506319999,8.961488100001588,53348.89486512 2025-09-21,20:14:27.000,264,10983247,13245,0,1758485666,12986.689824769994,8.961488100001588,53348.887878 2025-09-21,20:14:28.000,264,10983290,13285,0,1758485667,12986.676352149989,8.95443897000223,53348.8180068 2025-09-21,20:14:29.000,264,10983289,13125,0,1758485668,12986.642670599998,8.968537230000948,53348.811019680004 2025-09-21,20:14:30.000,264,10983247,13365,0,1758485669,12986.649406909994,8.89804593000008,53348.78307120001 2025-09-21,20:14:31.000,264,10983267,13165,0,1758485670,12986.642670599998,8.94738984000287,53348.80403256001 2025-09-21,20:14:32.000,264,10983297,13285,0,1758485671,12986.656143219989,8.961488100001588,53348.75512272001 2025-09-21,20:14:33.000,264,10983295,13365,0,1758485672,12986.656143219989,8.94738984000287,53348.8180068 2025-09-21,20:14:34.000,264,10983305,13565,0,1758485673,12986.635934289989,8.94738984000287,53348.75512272001 2025-09-21,20:14:35.000,264,10983309,13205,0,1758485674,12986.676352149989,9.003782879997743,53348.762109840005 2025-09-21,20:14:36.000,264,10983275,13325,0,1758485675,12986.649406909994,8.996733749998384,53348.72717424 2025-09-21,20:14:37.000,264,10983271,13045,0,1758485676,12986.669615839994,9.017881140003738,53348.70621288001 2025-09-21,20:14:38.000,264,10983265,13405,0,1758485677,12986.683088459999,8.996733749998384,53348.70621288001 2025-09-21,20:14:39.000,264,10983284,13285,0,1758485678,12986.683088459999,9.003782879997743,53348.61538032001 2025-09-21,20:14:40.000,264,10983251,13485,0,1758485679,12986.703297389999,9.031979400002456,53348.6083932 2025-09-21,20:14:41.000,264,10983265,13205,0,1758485680,12986.736978939989,9.031979400002456,53348.62935456 2025-09-21,20:14:42.000,264,10983288,13365,0,1758485681,12986.723506319999,9.053126790000533,53348.62236744 2025-09-21,20:14:43.000,264,10983286,13165,0,1758485682,12986.75718786999,9.046077660001174,53348.62935456 2025-09-21,20:14:44.000,264,10983301,13405,0,1758485683,12986.77739679999,9.031979400002456,53348.6083932 2025-09-21,20:14:45.000,264,10983279,13085,0,1758485684,12986.831287279994,9.07427417999861,53348.60140608 2025-09-21,20:14:46.000,264,10983271,13605,0,1758485685,12986.87844144999,9.053126790000533,53348.6083932 2025-09-21,20:14:47.000,264,10983318,13445,0,1758485686,12986.92559562,9.1236180900014,53348.58743184001 2025-09-21,20:14:48.000,264,10983259,13125,0,1758485687,12986.93906823999,9.13066722000076,53348.51756064001 2025-09-21,20:14:49.000,264,10983264,13245,0,1758485688,12986.96601348,9.144765479999478,53348.545509120006 2025-09-21,20:14:50.000,264,10983277,13285,0,1758485689,12986.992958719995,9.158863739998196,53348.53852200001 2025-09-21,20:14:51.000,264,10983298,13005,0,1758485690,12987.04011288999,9.18001113000355,53348.55249624 2025-09-21,20:14:52.000,264,10983266,13485,0,1758485691,12987.06032181999,9.215256780000345,53348.53852200001 2025-09-21,20:14:53.000,264,10983326,13125,0,1758485692,12987.06705813,9.236404169998423,53348.51756064001 2025-09-21,20:14:54.000,264,10983252,13285,0,1758485693,12987.094003369995,9.208207650000986,53348.56647048001 2025-09-21,20:14:55.000,264,10983284,13245,0,1758485694,12987.094003369995,9.243453299997782,53348.53153488 2025-09-21,20:14:56.000,264,10983240,13165,0,1758485695,12987.06032181999,9.278698950001854,53348.44768944001 2025-09-21,20:14:57.000,264,10983298,13205,0,1758485696,12987.10073967999,9.264600690003135,53348.46865080001 2025-09-21,20:14:58.000,264,10983278,13365,0,1758485697,12987.114212299995,9.243453299997782,53348.46865080001 2025-09-21,20:14:59.000,264,10983288,13285,0,1758485698,12987.094003369995,9.222305909999704,53348.45467656 2025-09-21,20:15:00.000,264,10983260,13125,0,1758485699,12987.08053074999,9.222305909999704,53348.44070232 2025-09-21,20:15:01.000,264,10983256,13205,0,1758485700,12987.073794439995,9.18001113000355,53348.45467656 2025-09-21,20:15:02.000,264,10983297,13445,0,1758485701,12987.12768492,9.151814609998837,53348.44768944001 2025-09-21,20:15:03.000,264,10983266,13045,0,1758485702,12987.14115753999,9.165912870004831,53348.44768944001 2025-09-21,20:15:04.000,264,10983281,13365,0,1758485703,12987.174839089996,9.165912870004831,53348.45467656 2025-09-21,20:15:05.000,264,10983282,13125,0,1758485704,12987.20852064,9.137716350000119,53348.45467656 2025-09-21,20:15:06.000,264,10983269,13085,0,1758485705,12987.16810278,9.060175919999892,53348.4337152 2025-09-21,20:15:07.000,264,10983319,13445,0,1758485706,12987.18831171,9.08132330999797,53348.45467656 2025-09-21,20:15:08.000,264,10983233,13325,0,1758485707,12987.16810278,9.024930270003097,53348.44768944001 2025-09-21,20:15:09.000,264,10983313,13245,0,1758485708,12987.221993259991,9.024930270003097,53348.48262504 2025-09-21,20:15:10.000,264,10983254,13045,0,1758485709,12987.16136646999,9.010832010004378,53348.363844 2025-09-21,20:15:11.000,264,10983219,13245,0,1758485710,12987.16810278,8.940340710003511,53348.39179248 2025-09-21,20:15:12.000,264,10983264,13245,0,1758485711,12987.14115753999,8.975586360000307,53348.40576672 2025-09-21,20:15:13.000,264,10983275,13085,0,1758485712,12987.154630159996,8.996733749998384,53348.38480536 2025-09-21,20:15:14.000,264,10983252,13125,0,1758485713,12987.114212299995,8.996733749998384,53348.328908400006 2025-09-21,20:15:15.000,264,10983257,13285,0,1758485714,12987.14789385,470.9121243900008,53348.33589552 2025-09-21,20:15:16.000,264,10983267,13405,0,1758485715,12987.12768492,9.024930270003097,53348.34288264 2025-09-21,20:15:17.000,264,10983244,12845,0,1758485716,12987.10073967999,9.07427417999861,53348.2939728 2025-09-21,20:15:18.000,264,10983265,13245,0,1758485717,12987.154630159996,9.109519830002682,53348.32192128001 2025-09-21,20:15:19.000,264,10983290,13205,0,1758485718,12987.195048019996,9.1236180900014,53348.307947040004 2025-09-21,20:15:20.000,264,10983261,13285,0,1758485719,12987.18831171,9.165912870004831,53348.34986976001 2025-09-21,20:15:21.000,264,10983241,13085,0,1758485720,12987.242202189991,9.194109390002268,53348.34986976001 2025-09-21,20:15:22.000,264,10983273,13365,0,1758485721,12987.309565290001,9.257551560003776,53348.33589552 2025-09-21,20:15:23.000,264,10983247,13325,0,1758485722,12987.349983150001,9.264600690003135,53348.39877960001 2025-09-21,20:15:24.000,264,10983236,13445,0,1758485723,12987.370192080001,9.264600690003135,53348.363844 2025-09-21,20:15:25.000,264,10983288,13085,0,1758485724,12987.424082559992,9.299846339999931,53348.39179248 2025-09-21,20:15:26.000,264,10983278,13165,0,1758485725,12987.444291489992,9.335091990004003,53348.41974096001 2025-09-21,20:15:27.000,264,10983298,13445,0,1758485726,12987.504918279992,9.31394459999865,53348.377818240006 2025-09-21,20:15:28.000,264,10983300,13085,0,1758485727,12987.538599829997,9.342141120003362,53348.39877960001 2025-09-21,20:15:29.000,264,10983310,13405,0,1758485728,12987.572281380002,9.384435899999517,53348.39179248 2025-09-21,20:15:30.000,264,10983254,13125,0,1758485729,12987.585753999992,9.391485029998876,53348.38480536 2025-09-21,20:15:31.000,264,10983268,13285,0,1758485730,12987.707007579993,9.419681550003588,53348.4337152 2025-09-21,20:15:32.000,264,10983255,13165,0,1758485731,12987.707007579993,9.433779810002306,53348.45467656 2025-09-21,20:15:33.000,264,10983283,13285,0,1758485732,12987.720480199998,9.419681550003588,53348.46166368 2025-09-21,20:15:34.000,264,10983313,12925,0,1758485733,12987.754161749988,9.35623938000208,53348.46166368 2025-09-21,20:15:35.000,264,10983265,13245,0,1758485734,12987.781106989998,9.335091990004003,53348.475637920004 2025-09-21,20:15:36.000,264,10983307,13245,0,1758485735,12987.821524849998,9.320993729998008,53348.44768944001 2025-09-21,20:15:37.000,264,10983230,13325,0,1758485736,12987.841733779998,9.271649820002494,53348.51057352 2025-09-21,20:15:38.000,264,10983219,12965,0,1758485737,12987.808052229993,9.264600690003135,53348.524547760004 2025-09-21,20:15:39.000,264,10983250,13285,0,1758485738,12987.814788539989,9.208207650000986,53348.58743184001 2025-09-21,20:15:40.000,264,10983217,12925,0,1758485739,12987.895624259989,9.151814609998837,53348.5035864 2025-09-21,20:15:41.000,264,10983268,13285,0,1758485740,12987.909096879994,9.1236180900014,53348.55948336 2025-09-21,20:15:42.000,264,10983269,13125,0,1758485741,12987.922569499999,9.08132330999797,53348.6083932 2025-09-21,20:15:43.000,264,10983252,13165,0,1758485742,12987.956251049989,9.053126790000533,53348.60140608 2025-09-21,20:15:44.000,264,10983223,13205,0,1758485743,12987.983196289999,9.017881140003738,53348.60140608 2025-09-21,20:15:45.000,264,10983273,13165,0,1758485744,12987.989932599994,9.017881140003738,53348.62935456 2025-09-21,20:15:46.000,264,10983277,13245,0,1758485745,12988.03708676999,9.003782879997743,53348.65730304001 2025-09-21,20:15:47.000,264,10983237,13245,0,1758485746,12988.03708676999,8.975586360000307,53348.643328800004 2025-09-21,20:15:48.000,264,10983249,13125,0,1758485747,12988.070768319994,8.996733749998384,53348.594418960005 2025-09-21,20:15:49.000,264,10983265,13205,0,1758485748,12988.09771355999,9.010832010004378,53348.65031592 2025-09-21,20:15:50.000,264,10983255,13285,0,1758485749,12988.1246588,8.996733749998384,53348.63634168001 2025-09-21,20:15:51.000,264,10983282,13245,0,1758485750,12988.17854927999,9.024930270003097,53348.643328800004 2025-09-21,20:15:52.000,264,10983256,13165,0,1758485751,12988.21896713999,9.039028530001815,53348.713200000006 2025-09-21,20:15:53.000,264,10983270,13165,0,1758485752,12988.23917606999,9.08132330999797,53348.6782644 2025-09-21,20:15:54.000,264,10983267,13085,0,1758485753,12988.27959392999,9.088372440004605,53348.713200000006 2025-09-21,20:15:55.000,264,10983293,13525,0,1758485754,12988.27959392999,9.116568960002041,53348.73416136001 2025-09-21,20:15:56.000,264,10983249,13125,0,1758485755,12988.28633024,9.095421570003964,53348.692238640004 2025-09-21,20:15:57.000,264,10983248,13085,0,1758485756,12988.30653917,9.13066722000076,53348.75512272001 2025-09-21,20:15:58.000,264,10983272,13165,0,1758485757,12988.353693339996,9.13066722000076,53348.79005832 2025-09-21,20:15:59.000,264,10983279,13365,0,1758485758,12988.373902269996,9.165912870004831,53348.76909696 2025-09-21,20:16:00.000,264,10983274,13245,0,1758485759,12988.36716596,9.151814609998837,53348.78307120001 2025-09-21,20:16:01.000,264,10983257,13085,0,1758485760,12988.373902269996,9.151814609998837,53348.811019680004 2025-09-21,20:16:02.000,264,10983252,13245,0,1758485761,12988.414320129996,9.187060260002909,53348.880890880006 2025-09-21,20:16:03.000,264,10983272,13525,0,1758485762,12988.421056439991,9.215256780000345,53348.859929520004 2025-09-21,20:16:04.000,264,10983228,13165,0,1758485763,12988.501892159991,9.194109390002268,53348.859929520004 2025-09-21,20:16:05.000,264,10983265,13405,0,1758485764,12988.48841954,9.215256780000345,53348.85294240001 2025-09-21,20:16:06.000,264,10983229,12965,0,1758485765,12988.549046330001,9.229355039999064,53348.86691664 2025-09-21,20:16:07.000,264,10983276,13165,0,1758485766,12988.609673120001,9.250502430004417,53348.90883936 2025-09-21,20:16:08.000,264,10983298,13605,0,1758485767,12988.650090980002,9.257551560003776,53348.93678784 2025-09-21,20:16:09.000,264,10983258,13325,0,1758485768,12988.690508840002,9.222305909999704,53348.91582648 2025-09-21,20:16:10.000,264,10983287,13005,0,1758485769,12988.757871939997,9.292797210000572,53348.999671920006 2025-09-21,20:16:11.000,264,10983240,13125,0,1758485770,12988.838707659997,9.278698950001854,53349.027620400004 2025-09-21,20:16:12.000,264,10983306,13165,0,1758485771,12988.872389210002,9.320993729998008,53348.9577492 2025-09-21,20:16:13.000,264,10983272,13045,0,1758485772,12988.933015999988,9.335091990004003,53349.03460752 2025-09-21,20:16:14.000,264,10983256,13285,0,1758485773,12989.027324339993,9.31394459999865,53349.04159464001 2025-09-21,20:16:15.000,264,10983291,13205,0,1758485774,12989.061005889998,9.335091990004003,53349.09050448001 2025-09-21,20:16:16.000,264,10983257,13205,0,1758485775,12989.027324339993,9.34919025000272,53349.10447872 2025-09-21,20:16:17.000,264,10983293,13005,0,1758485776,12989.162050539999,9.36328851000144,53349.146401440004 2025-09-21,20:16:18.000,264,10983250,13085,0,1758485777,12989.202468399999,9.370337640000798,53349.12544008 2025-09-21,20:16:19.000,264,10983294,13205,0,1758485778,12989.269831499994,9.34919025000272,53349.1324272 2025-09-21,20:16:20.000,264,10983262,12885,0,1758485779,12989.34393091,9.320993729998008,53349.167362800006 2025-09-21,20:16:21.000,264,10983238,13245,0,1758485780,12989.370876149995,9.30689546999929,53349.16037568001 2025-09-21,20:16:22.000,264,10983270,12925,0,1758485781,12989.431502939995,9.278698950001854,53349.15338856 2025-09-21,20:16:23.000,264,10983295,13285,0,1758485782,12989.532547589995,9.271649820002494,53349.25120824 2025-09-21,20:16:24.000,264,10983273,13245,0,1758485783,12989.572965449996,9.236404169998423,53349.29313096 2025-09-21,20:16:25.000,264,10983292,13285,0,1758485784,12989.593174379996,9.222305909999704,53349.32107944 2025-09-21,20:16:26.000,264,10983291,13245,0,1758485785,12989.58643807,9.18001113000355,53349.314092320004 2025-09-21,20:16:27.000,264,10983288,12965,0,1758485786,12989.653801169996,9.151814609998837,53349.32107944 2025-09-21,20:16:28.000,264,10983278,13165,0,1758485787,12989.68748272,9.095421570003964,53349.32806656001 2025-09-21,20:16:29.000,264,10983293,13365,0,1758485788,12989.680746409991,9.102470700003323,53349.42588624001 2025-09-21,20:16:30.000,264,10983323,13245,0,1758485789,12989.694219029996,9.095421570003964,53349.40492488001 2025-09-21,20:16:31.000,264,10983257,13445,0,1758485790,12989.700955339991,9.067225049999251,53349.47479608001 2025-09-21,20:16:32.000,264,10983276,13445,0,1758485791,12989.781791059992,9.039028530001815,53349.52370592001 2025-09-21,20:16:33.000,264,10983254,13085,0,1758485792,12989.694219029996,9.031979400002456,53349.57261576001 2025-09-21,20:16:34.000,264,10983266,13525,0,1758485793,12989.714427959996,8.982635489999666,53349.55864152 2025-09-21,20:16:35.000,264,10983268,13365,0,1758485794,12989.674010099996,8.982635489999666,53349.62851272 2025-09-21,20:16:36.000,264,10983295,13125,0,1758485795,12989.707691650001,8.94738984000287,53349.600564240005 2025-09-21,20:16:37.000,264,10983284,13285,0,1758485796,12989.700955339991,8.89804593000008,53349.68440968 2025-09-21,20:16:38.000,264,10983266,13245,0,1758485797,12989.707691650001,8.912144189998799,53349.66344832001 2025-09-21,20:16:39.000,264,10983245,13245,0,1758485798,12989.68748272,8.912144189998799,53349.69139680001 2025-09-21,20:16:40.000,264,10983230,13085,0,1758485799,12989.653801169996,8.940340710003511,53349.670435440006 2025-09-21,20:16:41.000,264,10983280,13085,0,1758485800,12989.727900580001,8.90509505999944,53349.73331952 2025-09-21,20:16:42.000,264,10983284,13285,0,1758485801,12989.700955339991,8.90509505999944,53349.76126800001 2025-09-21,20:16:43.000,264,10983243,13285,0,1758485802,12989.754845819996,8.876898540002003,53349.74729376 2025-09-21,20:16:44.000,264,10983239,13365,0,1758485803,12989.748109510001,8.862800280003285,53349.78921648001 2025-09-21,20:16:45.000,264,10983292,13285,0,1758485804,12989.768318440001,8.855751150003925,53349.84511344 2025-09-21,20:16:46.000,264,10983251,13285,0,1758485805,12989.801999989992,8.862800280003285,53349.83113920001 2025-09-21,20:16:47.000,264,10983281,13245,0,1758485806,12989.815472609997,8.855751150003925,53349.81017784001 2025-09-21,20:16:48.000,264,10983276,13405,0,1758485807,12989.828945230001,8.834603759998572,53349.887036160006 2025-09-21,20:16:49.000,264,10983300,13325,0,1758485808,12989.896308329997,8.883947670001362,53349.87306192 2025-09-21,20:16:50.000,264,10983296,13045,0,1758485809,12989.876099399997,8.912144189998799,53349.90799752001 2025-09-21,20:16:51.000,264,10983263,13245,0,1758485810,12989.909780950002,8.890996800000721,53349.89402328 2025-09-21,20:16:52.000,264,10983290,13085,0,1758485811,12989.903044639992,8.912144189998799,53349.91498464 2025-09-21,20:16:53.000,264,10983274,13085,0,1758485812,12989.903044639992,8.968537230000948,53349.866074800004 2025-09-21,20:16:54.000,264,10983276,13285,0,1758485813,12990.004089289992,8.95443897000223,53349.92895888001 2025-09-21,20:16:55.000,264,10983308,13245,0,1758485814,12990.010825600002,9.003782879997743,53349.92197176 2025-09-21,20:16:56.000,264,10983267,13245,0,1758485815,12990.031034530002,9.053126790000533,53349.96389448 2025-09-21,20:16:57.000,264,10983257,13325,0,1758485816,12990.071452390002,9.060175919999892,53349.94992024 2025-09-21,20:16:58.000,264,10983306,13005,0,1758485817,12990.071452390002,9.07427417999861,53350.01979144 2025-09-21,20:16:59.000,264,10983313,13085,0,1758485818,12990.098397629998,9.067225049999251,53350.054727040006 2025-09-21,20:17:00.000,264,10983288,13245,0,1758485819,12990.159024419998,9.067225049999251,53350.06171416 2025-09-21,20:17:01.000,264,10983265,13005,0,1758485820,12990.145551799993,9.095421570003964,53349.97786872001 2025-09-21,20:17:02.000,264,10983293,13245,0,1758485821,12990.185969659993,9.102470700003323,53350.04773992001 2025-09-21,20:17:03.000,264,10983258,13245,0,1758485822,12990.152288109988,9.102470700003323,53350.08267552 2025-09-21,20:17:04.000,264,10983264,13045,0,1758485823,12990.145551799993,9.109519830002682,53350.08267552 2025-09-21,20:17:05.000,264,10983261,12925,0,1758485824,12990.152288109988,9.109519830002682,53350.0407528 2025-09-21,20:17:06.000,264,10983270,13285,0,1758485825,12990.152288109988,9.102470700003323,53350.08966264 2025-09-21,20:17:07.000,264,10983272,13165,0,1758485826,12990.132079180003,9.07427417999861,53350.110624 2025-09-21,20:17:08.000,264,10983325,13045,0,1758485827,12990.159024419998,9.095421570003964,53350.110624 2025-09-21,20:17:09.000,264,10983247,13205,0,1758485828,12990.172497039988,9.095421570003964,53350.15953384 2025-09-21,20:17:10.000,264,10983261,13085,0,1758485829,12990.145551799993,9.102470700003323,53350.152546720004 2025-09-21,20:17:11.000,264,10983285,13325,0,1758485830,12990.179233349998,9.095421570003964,53350.20844368 2025-09-21,20:17:12.000,264,10983314,13365,0,1758485831,12990.226387519993,9.095421570003964,53350.1804952 2025-09-21,20:17:13.000,264,10983279,13205,0,1758485832,12990.239860139998,9.109519830002682,53350.173508080006 2025-09-21,20:17:14.000,264,10983303,13165,0,1758485833,12990.253332759989,9.07427417999861,53350.13158536 2025-09-21,20:17:15.000,264,10983224,13445,0,1758485834,12990.313959549989,9.060175919999892,53350.11761112 2025-09-21,20:17:16.000,264,10983256,13285,0,1758485835,12990.300486929998,9.088372440004605,53350.09664976001 2025-09-21,20:17:17.000,264,10983254,13325,0,1758485836,12990.300486929998,9.144765479999478,53350.13857248 2025-09-21,20:17:18.000,264,10983285,13205,0,1758485837,12990.354377409989,9.13066722000076,53350.14555960001 2025-09-21,20:17:19.000,264,10983303,12925,0,1758485838,12990.340904789999,9.151814609998837,53350.12459824001 2025-09-21,20:17:20.000,264,10983255,13365,0,1758485839,12990.381322649999,9.151814609998837,53350.11761112 2025-09-21,20:17:21.000,264,10983281,13205,0,1758485840,12990.401531579999,9.158863739998196,53350.14555960001 2025-09-21,20:17:22.000,264,10983286,13165,0,1758485841,12990.45542205999,9.1236180900014,53350.1804952 2025-09-21,20:17:23.000,264,10983269,13285,0,1758485842,12990.468894679994,9.158863739998196,53350.19446944001 2025-09-21,20:17:24.000,264,10983274,13405,0,1758485843,12990.45542205999,9.116568960002041,53350.173508080006 2025-09-21,20:17:25.000,264,10983307,13085,0,1758485844,12990.45542205999,9.13066722000076,53350.201456560004 2025-09-21,20:17:26.000,264,10983302,13285,0,1758485845,12990.47563098999,9.102470700003323,53350.25735352 2025-09-21,20:17:27.000,264,10983227,13085,0,1758485846,12990.50257623,9.116568960002041,53350.22940504 2025-09-21,20:17:28.000,264,10983262,13085,0,1758485847,12990.468894679994,9.116568960002041,53350.24337928001 2025-09-21,20:17:29.000,264,10983286,13405,0,1758485848,12990.448685749994,9.1236180900014,53350.22940504 2025-09-21,20:17:30.000,264,10983269,13165,0,1758485849,12990.421740509999,9.1236180900014,53350.22940504 2025-09-21,20:17:31.000,264,10983268,13165,0,1758485850,12990.448685749994,9.1236180900014,53350.23639216 2025-09-21,20:17:32.000,264,10983258,13405,0,1758485851,12990.441949439999,9.158863739998196,53350.285302 2025-09-21,20:17:33.000,264,10983242,13285,0,1758485852,12990.448685749994,9.165912870004831,53350.24337928001 2025-09-21,20:17:34.000,264,10983293,13485,0,1758485853,12990.468894679994,9.151814609998837,53350.23639216 2025-09-21,20:17:35.000,264,10983264,13365,0,1758485854,12990.441949439999,9.158863739998196,53350.24337928001 2025-09-21,20:17:36.000,264,10983211,13165,0,1758485855,12990.448685749994,9.215256780000345,53350.25735352 2025-09-21,20:17:37.000,264,10983193,13085,0,1758485856,12990.468894679994,9.222305909999704,53350.23639216 2025-09-21,20:17:38.000,264,10983263,13005,0,1758485857,12990.468894679994,9.243453299997782,53350.2503664 2025-09-21,20:17:39.000,264,10983214,13125,0,1758485858,12990.47563098999,9.285748080001213,53350.22940504 2025-09-21,20:17:40.000,264,10983230,13165,0,1758485859,12990.509312539994,9.285748080001213,53350.22940504 2025-09-21,20:17:41.000,264,10983271,13285,0,1758485860,12990.50257623,9.285748080001213,53350.25735352 2025-09-21,20:17:42.000,264,10983286,13085,0,1758485861,12990.50257623,9.335091990004003,53350.2503664 2025-09-21,20:17:43.000,264,10983249,13005,0,1758485862,12990.59688456999,9.342141120003362,53350.23639216 2025-09-21,20:17:44.000,264,10983267,13365,0,1758485863,12990.590148259995,9.384435899999517,53350.26434064001 2025-09-21,20:17:45.000,264,10983287,13325,0,1758485864,12990.52278516,9.546565889999329,53350.41107016001 2025-09-21,20:17:46.000,264,10983240,13125,0,1758485865,12990.529521469995,9.567713280004682,53350.45299288 2025-09-21,20:17:47.000,264,10983276,13085,0,1758485866,12990.53625777999,9.595909800002119,53350.44600576 2025-09-21,20:17:48.000,264,10983250,13325,0,1758485867,12990.58341195,9.624106319999555,53350.57177392 2025-09-21,20:17:49.000,264,10983270,13325,0,1758485868,12990.56320302,9.595909800002119,53350.51587696 2025-09-21,20:17:50.000,264,10983300,13285,0,1758485869,12990.55646670999,9.617057190000196,53350.45998000001 2025-09-21,20:17:51.000,264,10983289,13365,0,1758485870,12990.569939329995,9.5818115400034,53350.47395424 2025-09-21,20:17:52.000,264,10983286,13245,0,1758485871,12990.610357189995,9.5818115400034,53350.44600576 2025-09-21,20:17:53.000,264,10983207,13085,0,1758485872,12990.57667563999,9.602958930001478,53350.46696712 2025-09-21,20:17:54.000,264,10983259,13125,0,1758485873,12990.56320302,9.546565889999329,53350.45299288 2025-09-21,20:17:55.000,264,10983308,13285,0,1758485874,12990.529521469995,9.546565889999329,53350.45299288 2025-09-21,20:17:56.000,264,10983264,13085,0,1758485875,12990.4823673,9.553615019998688,53350.4250444 2025-09-21,20:17:57.000,264,10983277,13005,0,1758485876,12990.549730399995,9.602958930001478,53350.487928480004 2025-09-21,20:17:58.000,264,10983314,13365,0,1758485877,12990.4823673,9.595909800002119,53350.47395424 2025-09-21,20:17:59.000,264,10983239,13405,0,1758485878,12990.47563098999,9.602958930001478,53350.50190272001 2025-09-21,20:18:00.000,264,10983267,13245,0,1758485879,12990.509312539994,9.652302840004268,53350.46696712 2025-09-21,20:18:01.000,264,10983258,13045,0,1758485880,12990.509312539994,9.638204579998273,53350.46696712 2025-09-21,20:18:02.000,264,10983292,13365,0,1758485881,12990.4823673,9.652302840004268,53350.487928480004 2025-09-21,20:18:03.000,264,10983265,13445,0,1758485882,12990.49583991999,9.673450230002345,53350.48094136001 2025-09-21,20:18:04.000,264,10983269,13085,0,1758485883,12990.51604884999,9.673450230002345,53350.54382544 2025-09-21,20:18:05.000,264,10983266,13405,0,1758485884,12990.468894679994,9.694597620000422,53350.508889840006 2025-09-21,20:18:06.000,264,10983269,13165,0,1758485885,12990.448685749994,9.722794139997859,53350.536838320004 2025-09-21,20:18:07.000,264,10983250,13205,0,1758485886,12990.4823673,9.701646749999782,53350.52985120001 2025-09-21,20:18:08.000,264,10983265,13125,0,1758485887,12990.408267889994,9.7157450099985,53350.487928480004 2025-09-21,20:18:09.000,264,10983294,13325,0,1758485888,12990.421740509999,9.729843270004494,53350.439018640005 2025-09-21,20:18:10.000,264,10983256,13165,0,1758485889,12990.401531579999,471.6734304300044,53350.48094136001 2025-09-21,20:18:11.000,264,10983201,13445,0,1758485890,12990.41500419999,9.743941530003212,53350.487928480004 2025-09-21,20:18:12.000,264,10983283,13285,0,1758485891,12990.374586339989,9.750990660002572,53350.46696712 2025-09-21,20:18:13.000,264,10983269,13405,0,1758485892,12990.347641099994,9.743941530003212,53350.50190272001 2025-09-21,20:18:14.000,264,10983260,13245,0,1758485893,12990.307223239994,9.786236309999367,53350.487928480004 2025-09-21,20:18:15.000,264,10983307,13245,0,1758485894,12990.287014309994,9.786236309999367,53350.47395424 2025-09-21,20:18:16.000,264,10983269,13085,0,1758485895,12990.246596449993,9.80738370000472,53350.439018640005 2025-09-21,20:18:17.000,264,10983268,13205,0,1758485896,12990.260069069998,9.828531090002798,53350.45299288 2025-09-21,20:18:18.000,264,10983275,13205,0,1758485897,12990.253332759989,9.870825869998953,53350.45998000001 2025-09-21,20:18:19.000,264,10983246,13005,0,1758485898,12990.219651209998,9.863776739999594,53350.46696712 2025-09-21,20:18:20.000,264,10983268,13325,0,1758485899,12990.199442279998,9.891973260004306,53350.46696712 2025-09-21,20:18:21.000,264,10983259,13085,0,1758485900,12990.219651209998,9.94836629999918,53350.47395424 2025-09-21,20:18:22.000,264,10983265,13245,0,1758485901,12990.226387519993,9.99771021000197,53350.4250444 2025-09-21,20:18:23.000,264,10983277,13245,0,1758485902,12990.199442279998,9.976562820003892,53350.46696712 2025-09-21,20:18:24.000,264,10983256,13325,0,1758485903,12990.260069069998,10.018857600000047,53350.487928480004 2025-09-21,20:18:25.000,264,10983237,13045,0,1758485904,12990.246596449993,10.040004989998124,53350.41805728 2025-09-21,20:18:26.000,264,10983286,13125,0,1758485905,12990.253332759989,10.018857600000047,53350.45299288 2025-09-21,20:18:27.000,264,10983252,13205,0,1758485906,12990.266805379993,10.025906729999406,53350.46696712 2025-09-21,20:18:28.000,264,10983257,13165,0,1758485907,12990.307223239994,10.018857600000047,53350.48094136001 2025-09-21,20:18:29.000,264,10983284,13165,0,1758485908,12990.313959549989,9.983611950003251,53350.50190272001 2025-09-21,20:18:30.000,264,10983284,13205,0,1758485909,12990.300486929998,9.976562820003892,53350.508889840006 2025-09-21,20:18:31.000,264,10983285,12925,0,1758485910,12990.266805379993,9.99771021000197,53350.4250444 2025-09-21,20:18:32.000,264,10983266,13565,0,1758485911,12990.266805379993,9.99066108000261,53350.43203152001 2025-09-21,20:18:33.000,264,10983287,13285,0,1758485912,12990.253332759989,9.934268040000461,53350.439018640005 2025-09-21,20:18:34.000,264,10983289,13125,0,1758485913,12990.239860139998,9.913120650002384,53350.45998000001 2025-09-21,20:18:35.000,264,10983263,13205,0,1758485914,12990.239860139998,9.891973260004306,53350.50190272001 2025-09-21,20:18:36.000,264,10983260,13085,0,1758485915,12990.206178589993,9.877874999998312,53350.44600576 2025-09-21,20:18:37.000,264,10983269,13485,0,1758485916,12990.233123829988,9.863776739999594,53350.44600576 2025-09-21,20:18:38.000,264,10983282,13445,0,1758485917,12990.185969659993,9.870825869998953,53350.4250444 2025-09-21,20:18:39.000,264,10983340,13205,0,1758485918,12990.118606559998,9.821481960003439,53350.44600576 2025-09-21,20:18:40.000,264,10983289,13285,0,1758485919,12990.138815489998,9.842629350001516,53350.46696712 2025-09-21,20:18:41.000,264,10983272,13205,0,1758485920,12990.132079180003,9.76508892000129,53350.47395424 2025-09-21,20:18:42.000,264,10983241,13405,0,1758485921,12990.084925009993,9.70869587999914,53350.47395424 2025-09-21,20:18:43.000,264,10983260,13485,0,1758485922,12990.064716079993,9.722794139997859,53350.43203152001 2025-09-21,20:18:44.000,264,10983246,13325,0,1758485923,12990.010825600002,9.687548490001063,53350.41805728 2025-09-21,20:18:45.000,264,10983256,13165,0,1758485924,12990.017561909997,9.673450230002345,53350.45299288 2025-09-21,20:18:46.000,264,10983271,12965,0,1758485925,12990.031034530002,9.666401100002986,53350.41805728 2025-09-21,20:18:47.000,264,10983295,13045,0,1758485926,12990.004089289992,9.7157450099985,53350.439018640005 2025-09-21,20:18:48.000,264,10983288,13365,0,1758485927,12990.024298219992,9.687548490001063,53350.41805728 2025-09-21,20:18:49.000,264,10983267,13005,0,1758485928,12990.051243460002,9.652302840004268,53350.37613456 2025-09-21,20:18:50.000,264,10983258,13205,0,1758485929,12990.057979769997,9.680499360001704,53350.38312168001 2025-09-21,20:18:51.000,264,10983286,13285,0,1758485930,12990.017561909997,9.694597620000422,53350.3551732 2025-09-21,20:18:52.000,264,10983259,13365,0,1758485931,12990.071452390002,9.687548490001063,53350.390108800006 2025-09-21,20:18:53.000,264,10983255,13165,0,1758485932,12990.071452390002,9.687548490001063,53350.34818608 2025-09-21,20:18:54.000,264,10983247,13245,0,1758485933,12990.132079180003,9.673450230002345,53350.33421184001 2025-09-21,20:18:55.000,264,10983298,13125,0,1758485934,12990.172497039988,9.722794139997859,53350.3551732 2025-09-21,20:18:56.000,264,10983285,13165,0,1758485935,12990.185969659993,9.729843270004494,53350.34818608 2025-09-21,20:18:57.000,264,10983298,13205,0,1758485936,12990.226387519993,9.743941530003212,53350.36216032001 2025-09-21,20:18:58.000,264,10983303,13205,0,1758485937,12990.239860139998,9.779187180000008,53350.40408304 2025-09-21,20:18:59.000,264,10983232,13005,0,1758485938,12990.287014309994,9.80738370000472,53350.37613456 2025-09-21,20:19:00.000,264,10983249,13165,0,1758485939,12990.327432169994,9.80738370000472,53350.31325048001 2025-09-21,20:19:01.000,264,10983238,13165,0,1758485940,12990.41500419999,9.863776739999594,53350.36216032001 2025-09-21,20:19:02.000,264,10983265,13085,0,1758485941,12990.462158369999,9.835580220002157,53350.320237600004 2025-09-21,20:19:03.000,264,10983281,13285,0,1758485942,12990.50257623,9.891973260004306,53350.29927624 2025-09-21,20:19:04.000,264,10983227,13285,0,1758485943,12990.529521469995,9.913120650002384,53350.36216032001 2025-09-21,20:19:05.000,264,10983243,13445,0,1758485944,12990.57667563999,9.913120650002384,53350.38312168001 2025-09-21,20:19:06.000,264,10983265,13285,0,1758485945,12990.630566119995,9.906071520003024,53350.36216032001 2025-09-21,20:19:07.000,264,10983282,13365,0,1758485946,12990.650775049995,9.920169780001743,53350.37613456 2025-09-21,20:19:08.000,264,10983242,13165,0,1758485947,12990.69792921999,9.906071520003024,53350.37613456 2025-09-21,20:19:09.000,264,10983257,13325,0,1758485948,12990.69792921999,9.927218910001102,53350.38312168001 2025-09-21,20:19:10.000,264,10983287,13085,0,1758485949,12990.72487446,9.863776739999594,53350.390108800006 2025-09-21,20:19:11.000,264,10983247,13045,0,1758485950,12990.711401839995,9.891973260004306,53350.38312168001 2025-09-21,20:19:12.000,264,10983307,13485,0,1758485951,12990.74508339,9.884924129997671,53350.38312168001 2025-09-21,20:19:13.000,264,10983297,13125,0,1758485952,12990.73834707999,9.877874999998312,53350.38312168001 2025-09-21,20:19:14.000,264,10983275,13365,0,1758485953,12990.71813814999,9.856727610000235,53350.41107016001 2025-09-21,20:19:15.000,264,10983279,13205,0,1758485954,12990.72487446,9.835580220002157,53350.44600576 2025-09-21,20:19:16.000,264,10983259,13045,0,1758485955,12990.711401839995,9.828531090002798,53350.439018640005 2025-09-21,20:19:17.000,264,10983275,13085,0,1758485956,12990.751819699995,9.821481960003439,53350.41107016001 2025-09-21,20:19:18.000,264,10983290,13285,0,1758485957,12990.74508339,9.81443283000408,53350.43203152001 2025-09-21,20:19:19.000,264,10983255,13245,0,1758485958,12990.75855600999,9.779187180000008,53350.4250444 2025-09-21,20:19:20.000,264,10983291,13445,0,1758485959,12990.792237559996,9.800334569998085,53350.38312168001 2025-09-21,20:19:21.000,264,10983302,13085,0,1758485960,12990.73834707999,9.786236309999367,53350.45998000001 2025-09-21,20:19:22.000,264,10983299,12845,0,1758485961,12990.75855600999,9.779187180000008,53350.39709592 2025-09-21,20:19:23.000,264,10983281,13205,0,1758485962,12990.78550125,9.76508892000129,53350.369147440004 2025-09-21,20:19:24.000,264,10983275,13085,0,1758485963,12990.812446489996,9.75803979000193,53350.43203152001 2025-09-21,20:19:25.000,264,10983263,13165,0,1758485964,12990.792237559996,9.800334569998085,53350.38312168001 2025-09-21,20:19:26.000,264,10983295,13005,0,1758485965,12990.859600659991,9.772138050000649,53350.34818608 2025-09-21,20:19:27.000,264,10983258,13205,0,1758485966,12990.83939172999,9.800334569998085,53350.390108800006 2025-09-21,20:19:28.000,264,10983286,13245,0,1758485967,12990.86633697,9.856727610000235,53350.33421184001 2025-09-21,20:19:29.000,264,10983316,13285,0,1758485968,12990.900018519991,9.835580220002157,53350.40408304 2025-09-21,20:19:30.000,264,10983309,13245,0,1758485969,12990.90675483,9.842629350001516,53350.439018640005 2025-09-21,20:19:31.000,264,10983259,13285,0,1758485970,12990.947172690001,9.835580220002157,53350.390108800006 2025-09-21,20:19:32.000,264,10983294,13325,0,1758485971,12990.974117929996,9.828531090002798,53350.41805728 2025-09-21,20:19:33.000,264,10983258,13245,0,1758485972,12990.967381620001,9.856727610000235,53350.39709592 2025-09-21,20:19:34.000,264,10983290,13365,0,1758485973,12991.028008410001,9.835580220002157,53350.32722472 2025-09-21,20:19:35.000,264,10983293,13325,0,1758485974,12991.075162579997,9.856727610000235,53350.32722472 2025-09-21,20:19:36.000,264,10983261,13565,0,1758485975,12991.048217340001,9.779187180000008,53350.33421184001 2025-09-21,20:19:37.000,264,10983314,13045,0,1758485976,12991.054953649997,9.80738370000472,53350.320237600004 2025-09-21,20:19:38.000,264,10983296,13245,0,1758485977,12991.054953649997,9.76508892000129,53350.29228912001 2025-09-21,20:19:39.000,264,10983259,13005,0,1758485978,12991.061689959992,9.76508892000129,53350.285302 2025-09-21,20:19:40.000,264,10983303,13325,0,1758485979,12991.068426270002,9.729843270004494,53350.21543080001 2025-09-21,20:19:41.000,264,10983311,13285,0,1758485980,12991.081898889992,9.743941530003212,53350.26434064001 2025-09-21,20:19:42.000,264,10983305,13045,0,1758485981,12991.102107819992,9.736892400003853,53350.26434064001 2025-09-21,20:19:43.000,264,10983245,13245,0,1758485982,12991.122316749992,9.81443283000408,53350.320237600004 2025-09-21,20:19:44.000,264,10983290,13125,0,1758485983,12991.149261990002,9.800334569998085,53350.2503664 2025-09-21,20:19:45.000,264,10983280,13125,0,1758485984,12991.169470920002,9.80738370000472,53350.27831488 2025-09-21,20:19:46.000,264,10983300,13485,0,1758485985,12991.189679850002,9.849678480000875,53350.21543080001 2025-09-21,20:19:47.000,264,10983253,13325,0,1758485986,12991.196416159997,9.884924129997671,53350.25735352 2025-09-21,20:19:48.000,264,10983304,13205,0,1758485987,12991.216625089997,9.891973260004306,53350.25735352 2025-09-21,20:19:49.000,264,10983288,13125,0,1758485988,12991.216625089997,9.94836629999918,53350.2503664 2025-09-21,20:19:50.000,264,10983269,13005,0,1758485989,12991.216625089997,9.920169780001743,53350.22940504 2025-09-21,20:19:51.000,264,10983228,13125,0,1758485990,12991.230097710002,9.962464559997898,53350.16652096001 2025-09-21,20:19:52.000,264,10983278,13285,0,1758485991,12991.223361399992,9.962464559997898,53350.222417920006 2025-09-21,20:19:53.000,264,10983261,13085,0,1758485992,12991.243570329993,10.004759340001328,53350.19446944001 2025-09-21,20:19:54.000,264,10983278,13085,0,1758485993,12991.257042949997,10.011808470000688,53350.22940504 2025-09-21,20:19:55.000,264,10983289,13165,0,1758485994,12991.230097710002,10.040004989998124,53350.173508080006 2025-09-21,20:19:56.000,264,10983298,13405,0,1758485995,12991.216625089997,10.061152380003477,53350.1804952 2025-09-21,20:19:57.000,264,10983242,13365,0,1758485996,12991.182943539992,10.082299770001555,53350.1804952 2025-09-21,20:19:58.000,264,10983256,13125,0,1758485997,12991.149261990002,10.11754541999835,53350.15953384 2025-09-21,20:19:59.000,264,10983269,13005,0,1758485998,12991.162734609992,10.096398030000273,53350.18748232 2025-09-21,20:20:00.000,264,10983284,13045,0,1758485999,12991.162734609992,10.096398030000273,53350.14555960001 2025-09-21,20:20:01.000,264,10983260,13125,0,1758486000,12991.135789369997,10.145741940003063,53350.13158536 2025-09-21,20:20:02.000,264,10983259,13205,0,1758486001,12991.155998299997,10.138692810003704,53350.19446944001 2025-09-21,20:20:03.000,264,10983254,13045,0,1758486002,12991.182943539992,10.145741940003063,53350.12459824001 2025-09-21,20:20:04.000,264,10983335,13245,0,1758486003,12991.135789369997,10.159840200001781,53350.13158536 2025-09-21,20:20:05.000,264,10983334,13085,0,1758486004,12991.102107819992,10.16688933000114,53350.173508080006 2025-09-21,20:20:06.000,264,10983305,13205,0,1758486005,12991.081898889992,10.152791070002422,53350.13158536 2025-09-21,20:20:07.000,264,10983254,13285,0,1758486006,12991.068426270002,10.16688933000114,53350.13857248 2025-09-21,20:20:08.000,264,10983268,13245,0,1758486007,12991.054953649997,10.1739384600005,53350.12459824001 2025-09-21,20:20:09.000,264,10983256,13245,0,1758486008,12991.028008410001,10.1739384600005,53350.110624 2025-09-21,20:20:10.000,264,10983281,13245,0,1758486009,12991.041481029992,10.131643680004345,53350.08966264 2025-09-21,20:20:11.000,264,10983254,13165,0,1758486010,12991.014535789996,10.12459454999771,53350.06870128 2025-09-21,20:20:12.000,264,10983287,13365,0,1758486011,12991.021272099992,10.096398030000273,53350.06870128 2025-09-21,20:20:13.000,264,10983291,13045,0,1758486012,12991.081898889992,10.082299770001555,53350.06171416 2025-09-21,20:20:14.000,264,10983272,13325,0,1758486013,12991.061689959992,10.054103250004118,53349.99184296 2025-09-21,20:20:15.000,264,10983281,13085,0,1758486014,12991.021272099992,10.032955859998765,53350.01280432 2025-09-21,20:20:16.000,264,10983289,13205,0,1758486015,12991.068426270002,10.018857600000047,53349.984855840004 2025-09-21,20:20:17.000,264,10983245,13125,0,1758486016,12991.034744719997,9.969513690004533,53349.92895888001 2025-09-21,20:20:18.000,264,10983258,13285,0,1758486017,12991.041481029992,9.962464559997898,53349.935946000005 2025-09-21,20:20:19.000,264,10983324,13365,0,1758486018,12991.054953649997,9.927218910001102,53349.9708816 2025-09-21,20:20:20.000,264,10983234,13285,0,1758486019,12991.014535789996,9.934268040000461,53349.94293312 2025-09-21,20:20:21.000,264,10983277,13285,0,1758486020,12991.007799480001,9.962464559997898,53349.96389448 2025-09-21,20:20:22.000,264,10983264,13485,0,1758486021,12991.041481029992,9.94836629999918,53349.92895888001 2025-09-21,20:20:23.000,264,10983279,13245,0,1758486022,12991.041481029992,9.955415429998538,53349.89402328 2025-09-21,20:20:24.000,264,10983259,13245,0,1758486023,12991.061689959992,9.99066108000261,53349.91498464 2025-09-21,20:20:25.000,264,10983285,13285,0,1758486024,12991.095371509997,10.061152380003477,53349.85210056 2025-09-21,20:20:26.000,264,10983292,13485,0,1758486025,12991.102107819992,10.04705412000476,53349.88004904001 2025-09-21,20:20:27.000,264,10983272,13085,0,1758486026,12991.122316749992,10.061152380003477,53349.838126320006 2025-09-21,20:20:28.000,264,10983265,13245,0,1758486027,12991.115580439997,10.110496289998991,53349.85210056 2025-09-21,20:20:29.000,264,10983285,13085,0,1758486028,12991.115580439997,10.145741940003063,53349.838126320006 2025-09-21,20:20:30.000,264,10983260,13045,0,1758486029,12991.142525679992,10.159840200001781,53349.90799752001 2025-09-21,20:20:31.000,264,10983239,13205,0,1758486030,12991.155998299997,10.188036719999218,53349.9010104 2025-09-21,20:20:32.000,264,10983310,13325,0,1758486031,12991.162734609992,10.1739384600005,53349.89402328 2025-09-21,20:20:33.000,264,10983279,13205,0,1758486032,12991.182943539992,10.145741940003063,53349.85908768001 2025-09-21,20:20:34.000,264,10983259,12925,0,1758486033,12991.122316749992,10.16688933000114,53349.87306192 2025-09-21,20:20:35.000,264,10983300,13205,0,1758486034,12991.135789369997,10.195085849998577,53349.866074800004 2025-09-21,20:20:36.000,264,10983304,13285,0,1758486035,12991.102107819992,10.1739384600005,53349.82415208 2025-09-21,20:20:37.000,264,10983290,13285,0,1758486036,12991.088635200002,10.180987589999859,53349.83113920001 2025-09-21,20:20:38.000,264,10983267,12925,0,1758486037,12991.129053060002,10.195085849998577,53349.817164960004 2025-09-21,20:20:39.000,264,10983262,13325,0,1758486038,12991.095371509997,10.202134979997936,53349.88004904001 2025-09-21,20:20:40.000,264,10983257,13245,0,1758486039,12991.088635200002,10.159840200001781,53349.87306192 2025-09-21,20:20:41.000,264,10983279,13285,0,1758486040,12991.054953649997,10.188036719999218,53349.85908768001 2025-09-21,20:20:42.000,264,10983311,13285,0,1758486041,12991.021272099992,10.16688933000114,53349.81017784001 2025-09-21,20:20:43.000,264,10983268,13165,0,1758486042,12991.021272099992,10.180987589999859,53349.78921648001 2025-09-21,20:20:44.000,264,10983265,13205,0,1758486043,12991.034744719997,10.195085849998577,53349.77524224 2025-09-21,20:20:45.000,264,10983267,13165,0,1758486044,12991.102107819992,10.209184110004571,53349.81017784001 2025-09-21,20:20:46.000,264,10983225,13165,0,1758486045,12991.061689959992,10.195085849998577,53349.78222936 2025-09-21,20:20:47.000,264,10983284,13525,0,1758486046,12991.095371509997,10.195085849998577,53349.80319072 2025-09-21,20:20:48.000,264,10983266,13085,0,1758486047,12991.061689959992,10.237380630002008,53349.7962036 2025-09-21,20:20:49.000,264,10983245,13445,0,1758486048,12991.081898889992,10.237380630002008,53349.77524224 2025-09-21,20:20:50.000,264,10983290,13045,0,1758486049,12991.095371509997,10.209184110004571,53349.7962036 2025-09-21,20:20:51.000,264,10983249,13245,0,1758486050,12991.061689959992,10.230331500002649,53349.75428088 2025-09-21,20:20:52.000,264,10983273,13365,0,1758486051,12991.088635200002,10.244429760001367,53349.77524224 2025-09-21,20:20:53.000,264,10983255,13245,0,1758486052,12991.081898889992,10.237380630002008,53349.70537104 2025-09-21,20:20:54.000,264,10983254,13125,0,1758486053,12991.014535789996,10.258528020000085,53349.73331952 2025-09-21,20:20:55.000,264,10983276,13165,0,1758486054,12990.994326859996,10.244429760001367,53349.670435440006 2025-09-21,20:20:56.000,264,10983268,13325,0,1758486055,12990.980854239991,10.244429760001367,53349.71235816001 2025-09-21,20:20:57.000,264,10983257,13245,0,1758486056,12990.920227449991,10.272626279998804,53349.70537104 2025-09-21,20:20:58.000,264,10983252,13205,0,1758486057,12990.852864349996,10.265577149999444,53349.70537104 2025-09-21,20:20:59.000,264,10983268,13205,0,1758486058,12990.81918279999,10.237380630002008,53349.64248696001 2025-09-21,20:21:00.000,264,10983270,13205,0,1758486059,12990.792237559996,10.22328237000329,53349.69139680001 2025-09-21,20:21:01.000,264,10983252,13325,0,1758486060,12990.76529232,10.22328237000329,53349.698383920004 2025-09-21,20:21:02.000,264,10983282,13285,0,1758486061,12990.691192909995,10.237380630002008,53349.68440968 2025-09-21,20:21:03.000,264,10983217,13005,0,1758486062,12990.630566119995,10.16688933000114,53349.67742256 2025-09-21,20:21:04.000,264,10983267,13245,0,1758486063,12990.529521469995,10.188036719999218,53349.60755136 2025-09-21,20:21:05.000,264,10983234,13365,0,1758486064,12990.4823673,10.16688933000114,53349.57960288 2025-09-21,20:21:06.000,264,10983236,12925,0,1758486065,12990.421740509999,10.11754541999835,53349.62851272 2025-09-21,20:21:07.000,264,10983247,13285,0,1758486066,12990.334168479989,10.089348900000914,53349.57960288 2025-09-21,20:21:08.000,264,10983276,13445,0,1758486067,12990.260069069998,10.061152380003477,53349.62851272 2025-09-21,20:21:09.000,264,10983272,13205,0,1758486068,12990.172497039988,10.040004989998124,53349.56562864 2025-09-21,20:21:10.000,264,10983229,13205,0,1758486069,12990.098397629998,9.983611950003251,53349.57261576001 2025-09-21,20:21:11.000,264,10983278,13165,0,1758486070,12990.004089289992,10.018857600000047,53349.5167188 2025-09-21,20:21:12.000,264,10983240,13045,0,1758486071,12989.970407740002,9.969513690004533,53349.57960288 2025-09-21,20:21:13.000,264,10983252,13405,0,1758486072,12989.903044639992,9.934268040000461,53349.502744560006 2025-09-21,20:21:14.000,264,10983256,13005,0,1758486073,12989.849154160001,9.920169780001743,53349.5167188 2025-09-21,20:21:15.000,264,10983252,13365,0,1758486074,12989.775054749996,9.920169780001743,53349.46780896 2025-09-21,20:21:16.000,264,10983276,13165,0,1758486075,12989.734636889996,9.877874999998312,53349.43986048 2025-09-21,20:21:17.000,264,10983268,13365,0,1758486076,12989.694219029996,9.870825869998953,53349.46780896 2025-09-21,20:21:18.000,264,10983242,13005,0,1758486077,12989.64706486,9.856727610000235,53349.411912 2025-09-21,20:21:19.000,264,10983254,13245,0,1758486078,12989.58643807,9.856727610000235,53349.411912 2025-09-21,20:21:20.000,264,10983259,13245,0,1758486079,12989.51907496999,9.842629350001516,53349.36998928 2025-09-21,20:21:21.000,264,10983275,13325,0,1758486080,12989.49886603999,9.828531090002798,53349.40492488001 2025-09-21,20:21:22.000,264,10983238,13085,0,1758486081,12989.44497556,9.835580220002157,53349.363002160004 2025-09-21,20:21:23.000,264,10983264,13285,0,1758486082,12989.42476663,9.80738370000472,53349.32806656001 2025-09-21,20:21:24.000,264,10983251,13245,0,1758486083,12989.391085079995,9.849678480000875,53349.363002160004 2025-09-21,20:21:25.000,264,10983233,13285,0,1758486084,12989.33719459999,9.821481960003439,53349.29313096 2025-09-21,20:21:26.000,264,10983291,12965,0,1758486085,12989.28330412,9.821481960003439,53349.32107944 2025-09-21,20:21:27.000,264,10983235,13125,0,1758486086,12989.222677329999,9.793285439998726,53349.32107944 2025-09-21,20:21:28.000,264,10983280,13245,0,1758486087,12989.155314229989,9.800334569998085,53349.34902792 2025-09-21,20:21:29.000,264,10983225,13165,0,1758486088,12989.168786849994,9.786236309999367,53349.30011808 2025-09-21,20:21:30.000,264,10983265,13245,0,1758486089,12989.087951129994,9.75803979000193,53349.335053680006 2025-09-21,20:21:31.000,264,10983198,13285,0,1758486090,12989.067742199994,9.75803979000193,53349.265182480005 2025-09-21,20:21:32.000,264,10983252,13325,0,1758486091,12989.013851719988,9.722794139997859,53349.29313096 2025-09-21,20:21:33.000,264,10983279,13405,0,1758486092,12988.980170169998,9.701646749999782,53349.22325976 2025-09-21,20:21:34.000,264,10983245,13285,0,1758486093,12988.946488619993,9.701646749999782,53349.23723400001 2025-09-21,20:21:35.000,264,10983271,13085,0,1758486094,12988.899334449998,9.652302840004268,53349.195311280004 2025-09-21,20:21:36.000,264,10983291,13445,0,1758486095,12988.879125519998,9.638204579998273,53349.17434992 2025-09-21,20:21:37.000,264,10983242,13165,0,1758486096,12988.858916589998,9.58886067000276,53349.167362800006 2025-09-21,20:21:38.000,264,10983256,13445,0,1758486097,12988.798289799997,9.567713280004682,53349.11845296001 2025-09-21,20:21:39.000,264,10983254,13445,0,1758486098,12988.805026109992,9.53951675999997,53349.097491600005 2025-09-21,20:21:40.000,264,10983235,13205,0,1758486099,12988.744399319992,9.511320240002533,53349.07653024 2025-09-21,20:21:41.000,264,10983274,13365,0,1758486100,12988.656827289997,9.469025459999102,53349.02063328001 2025-09-21,20:21:42.000,264,10983276,13205,0,1758486101,12988.629882050001,9.426730680002947,53349.00665904 2025-09-21,20:21:43.000,264,10983234,13525,0,1758486102,12988.602936809992,9.40558329000487,53349.05556888 2025-09-21,20:21:44.000,264,10983229,13045,0,1758486103,12988.575991569996,9.370337640000798,53349.02063328001 2025-09-21,20:21:45.000,264,10983237,13165,0,1758486104,12988.501892159991,9.342141120003362,53348.94377496 2025-09-21,20:21:46.000,264,10983249,13085,0,1758486105,12988.508628470001,9.320993729998008,53348.98569768 2025-09-21,20:21:47.000,264,10983278,13205,0,1758486106,12988.454737989996,9.264600690003135,53348.93678784 2025-09-21,20:21:48.000,264,10983252,13125,0,1758486107,12988.421056439991,9.264600690003135,53348.87390376001 2025-09-21,20:21:49.000,264,10983263,13245,0,1758486108,12988.414320129996,9.257551560003776,53348.887878 2025-09-21,20:21:50.000,264,10983253,13205,0,1758486109,12988.434529059996,9.243453299997782,53348.887878 2025-09-21,20:21:51.000,264,10983269,13325,0,1758486110,12988.34022071999,9.236404169998423,53348.859929520004 2025-09-21,20:21:52.000,264,10983285,13085,0,1758486111,12988.38063857999,9.257551560003776,53348.86691664 2025-09-21,20:21:53.000,264,10983268,13285,0,1758486112,12988.32001178999,9.229355039999064,53348.85294240001 2025-09-21,20:21:54.000,264,10983287,13205,0,1758486113,12988.353693339996,9.271649820002494,53348.89486512 2025-09-21,20:21:55.000,264,10983297,13165,0,1758486114,12988.34695703,9.229355039999064,53348.87390376001 2025-09-21,20:21:56.000,264,10983272,13165,0,1758486115,12988.32001178999,9.222305909999704,53348.80403256001 2025-09-21,20:21:57.000,264,10983261,13085,0,1758486116,12988.313275479995,9.215256780000345,53348.84595528 2025-09-21,20:21:58.000,264,10983265,13325,0,1758486117,12988.27959392999,9.187060260002909,53348.82499392001 2025-09-21,20:21:59.000,264,10983265,13445,0,1758486118,12988.29980285999,9.194109390002268,53348.79005832 2025-09-21,20:22:00.000,264,10983263,13285,0,1758486119,12988.272857619995,9.165912870004831,53348.78307120001 2025-09-21,20:22:01.000,264,10983274,13245,0,1758486120,12988.24591238,9.151814609998837,53348.76909696 2025-09-21,20:22:02.000,264,10983259,13205,0,1758486121,12988.23917606999,9.095421570003964,53348.78307120001 2025-09-21,20:22:03.000,264,10983223,13165,0,1758486122,12988.23917606999,9.109519830002682,53348.77608408 2025-09-21,20:22:04.000,264,10983287,13085,0,1758486123,12988.20549452,9.053126790000533,53348.79704544 2025-09-21,20:22:05.000,264,10983290,13285,0,1758486124,12988.272857619995,9.046077660001174,53348.75512272001 2025-09-21,20:22:06.000,264,10983249,13285,0,1758486125,12988.313275479995,9.017881140003738,53348.811019680004 2025-09-21,20:22:07.000,264,10983290,13405,0,1758486126,12988.21896713999,8.975586360000307,53348.72717424 2025-09-21,20:22:08.000,264,10983274,13205,0,1758486127,12988.232439759995,8.961488100001588,53348.73416136001 2025-09-21,20:22:09.000,264,10983247,13205,0,1758486128,12988.21896713999,8.968537230000948,53348.76909696 2025-09-21,20:22:10.000,264,10983279,13165,0,1758486129,12988.20549452,8.90509505999944,53348.73416136001 2025-09-21,20:22:11.000,264,10983269,13205,0,1758486130,12988.171812969995,8.926242450004793,53348.69922576 2025-09-21,20:22:12.000,264,10983298,13165,0,1758486131,12988.171812969995,8.912144189998799,53348.713200000006 2025-09-21,20:22:13.000,264,10983274,13285,0,1758486132,12988.151604039995,8.90509505999944,53348.72717424 2025-09-21,20:22:14.000,264,10983282,13165,0,1758486133,12988.131395109995,8.869849410002644,53348.692238640004 2025-09-21,20:22:15.000,264,10983247,13245,0,1758486134,12988.1246588,8.912144189998799,53348.73416136001 2025-09-21,20:22:16.000,264,10983216,13205,0,1758486135,12988.11792248999,8.862800280003285,53348.69922576 2025-09-21,20:22:17.000,264,10983281,13525,0,1758486136,12988.151604039995,8.919193319998158,53348.713200000006 2025-09-21,20:22:18.000,264,10983265,13165,0,1758486137,12988.1246588,8.933291580004152,53348.70621288001 2025-09-21,20:22:19.000,264,10983316,13245,0,1758486138,12988.131395109995,8.940340710003511,53348.68525152001 2025-09-21,20:22:20.000,264,10983298,13325,0,1758486139,12988.171812969995,8.940340710003511,53348.72018712 2025-09-21,20:22:21.000,264,10983278,13365,0,1758486140,12988.14486773,8.940340710003511,53348.65730304001 2025-09-21,20:22:22.000,264,10983237,13285,0,1758486141,12988.16507666,8.919193319998158,53348.692238640004 2025-09-21,20:22:23.000,264,10983274,13245,0,1758486142,12988.11792248999,8.95443897000223,53348.643328800004 2025-09-21,20:22:24.000,264,10983311,13405,0,1758486143,12988.14486773,8.926242450004793,53348.62935456 2025-09-21,20:22:25.000,264,10983262,13165,0,1758486144,12988.17854927999,8.95443897000223,53348.664290160006 2025-09-21,20:22:26.000,264,10983211,13165,0,1758486145,12988.19875820999,8.919193319998158,53348.594418960005 2025-09-21,20:22:27.000,264,10983288,13125,0,1758486146,12988.212230829995,8.919193319998158,53348.63634168001 2025-09-21,20:22:28.000,264,10983279,13285,0,1758486147,12988.26612131,8.912144189998799,53348.60140608 2025-09-21,20:22:29.000,264,10983282,13485,0,1758486148,12988.252648689995,8.90509505999944,53348.60140608 2025-09-21,20:22:30.000,264,10983229,13125,0,1758486149,12988.29980285999,8.90509505999944,53348.594418960005 2025-09-21,20:22:31.000,264,10983274,13125,0,1758486150,12988.27959392999,8.940340710003511,53348.643328800004 2025-09-21,20:22:32.000,264,10983262,13245,0,1758486151,12988.34695703,8.933291580004152,53348.62935456 2025-09-21,20:22:33.000,264,10983273,12925,0,1758486152,12988.373902269996,8.961488100001588,53348.61538032001 2025-09-21,20:22:34.000,264,10983301,13285,0,1758486153,12988.38737489,8.968537230000948,53348.61538032001 2025-09-21,20:22:35.000,264,10983293,13245,0,1758486154,12988.421056439991,8.989684619999025,53348.60140608 2025-09-21,20:22:36.000,264,10983251,13285,0,1758486155,12988.414320129996,8.989684619999025,53348.58743184001 2025-09-21,20:22:37.000,264,10983278,13085,0,1758486156,12988.40758382,9.031979400002456,53348.58044472 2025-09-21,20:22:38.000,264,10983292,13445,0,1758486157,12988.434529059996,9.053126790000533,53348.62935456 2025-09-21,20:22:39.000,264,10983250,13365,0,1758486158,12988.44800168,9.07427417999861,53348.55948336 2025-09-21,20:22:40.000,264,10983253,13365,0,1758486159,12988.42779275,9.067225049999251,53348.545509120006 2025-09-21,20:22:41.000,264,10983255,13165,0,1758486160,12988.421056439991,9.07427417999861,53348.53852200001 2025-09-21,20:22:42.000,264,10983246,13205,0,1758486161,12988.421056439991,9.116568960002041,53348.524547760004 2025-09-21,20:22:43.000,264,10983225,13165,0,1758486162,12988.42779275,9.067225049999251,53348.545509120006 2025-09-21,20:22:44.000,264,10983296,13285,0,1758486163,12988.434529059996,9.095421570003964,53348.56647048001 2025-09-21,20:22:45.000,264,10983272,13085,0,1758486164,12988.44800168,9.102470700003323,53348.5035864 2025-09-21,20:22:46.000,264,10983308,13085,0,1758486165,12988.508628470001,9.07427417999861,53348.496599280006 2025-09-21,20:22:47.000,264,10983258,13165,0,1758486166,12988.48841954,9.067225049999251,53348.524547760004 2025-09-21,20:22:48.000,264,10983205,13525,0,1758486167,12988.461474299991,9.046077660001174,53348.48961216001 2025-09-21,20:22:49.000,264,10983269,13365,0,1758486168,12988.515364779996,9.031979400002456,53348.5035864 2025-09-21,20:22:50.000,264,10983270,13085,0,1758486169,12988.48841954,9.031979400002456,53348.51756064001 2025-09-21,20:22:51.000,264,10983292,13085,0,1758486170,12988.46821061,9.010832010004378,53348.48262504 2025-09-21,20:22:52.000,264,10983238,13485,0,1758486171,12988.481683229991,8.982635489999666,53348.496599280006 2025-09-21,20:22:53.000,264,10983343,13045,0,1758486172,12988.46821061,8.961488100001588,53348.48961216001 2025-09-21,20:22:54.000,264,10983229,13205,0,1758486173,12988.495155849996,470.8486822199993,53348.496599280006 2025-09-21,20:22:55.000,264,10983283,13125,0,1758486174,12988.461474299991,8.89804593000008,53348.475637920004 2025-09-21,20:22:56.000,264,10983295,13245,0,1758486175,12988.44800168,8.876898540002003,53348.44768944001 2025-09-21,20:22:57.000,264,10983277,13405,0,1758486176,12988.44800168,8.855751150003925,53348.46166368 2025-09-21,20:22:58.000,264,10983282,13245,0,1758486177,12988.46821061,8.869849410002644,53348.48961216001 2025-09-21,20:22:59.000,264,10983269,13365,0,1758486178,12988.441265369991,8.820505499999854,53348.46865080001 2025-09-21,20:23:00.000,264,10983278,12925,0,1758486179,12988.495155849996,8.820505499999854,53348.475637920004 2025-09-21,20:23:01.000,264,10983264,13365,0,1758486180,12988.441265369991,8.827554629999213,53348.39877960001 2025-09-21,20:23:02.000,264,10983350,13045,0,1758486181,12988.434529059996,8.806407240001136,53348.39179248 2025-09-21,20:23:03.000,264,10983302,13165,0,1758486182,12988.373902269996,8.735915940000268,53348.41275384 2025-09-21,20:23:04.000,264,10983271,13285,0,1758486183,12988.394111199996,8.77116159000434,53348.34288264 2025-09-21,20:23:05.000,264,10983274,13205,0,1758486184,12988.353693339996,8.693621160004113,53348.41275384 2025-09-21,20:23:06.000,264,10983224,13045,0,1758486185,12988.36716596,8.679522899998119,53348.40576672 2025-09-21,20:23:07.000,264,10983262,13085,0,1758486186,12988.313275479995,8.637228120001964,53348.38480536 2025-09-21,20:23:08.000,264,10983288,13005,0,1758486187,12988.313275479995,8.6654246399994,53348.40576672 2025-09-21,20:23:09.000,264,10983279,13245,0,1758486188,12988.29980285999,8.67247376999876,53348.38480536 2025-09-21,20:23:10.000,264,10983259,13125,0,1758486189,12988.293066549995,8.693621160004113,53348.356856880004 2025-09-21,20:23:11.000,264,10983224,13045,0,1758486190,12988.30653917,8.679522899998119,53348.37083112001 2025-09-21,20:23:12.000,264,10983286,13285,0,1758486191,12988.3267481,8.686572030004754,53348.39877960001 2025-09-21,20:23:13.000,264,10983263,13205,0,1758486192,12988.3267481,8.679522899998119,53348.363844 2025-09-21,20:23:14.000,264,10983318,13165,0,1758486193,12988.36042964999,8.72181768000155,53348.37083112001 2025-09-21,20:23:15.000,264,10983220,13085,0,1758486194,12988.353693339996,8.742965069999627,53348.37083112001 2025-09-21,20:23:16.000,264,10983275,13085,0,1758486195,12988.373902269996,8.778210720003699,53348.33589552 2025-09-21,20:23:17.000,264,10983295,13325,0,1758486196,12988.3267481,8.778210720003699,53348.363844 2025-09-21,20:23:18.000,264,10983253,13205,0,1758486197,12988.34695703,8.827554629999213,53348.34288264 2025-09-21,20:23:19.000,264,10983277,13125,0,1758486198,12988.34695703,8.827554629999213,53348.2939728 2025-09-21,20:23:20.000,264,10983304,13405,0,1758486199,12988.32001178999,8.841652889997931,53348.363844 2025-09-21,20:23:21.000,264,10983291,13165,0,1758486200,12988.34695703,8.855751150003925,53348.30095992001 2025-09-21,20:23:22.000,264,10983296,13245,0,1758486201,12988.394111199996,8.95443897000223,53348.33589552 2025-09-21,20:23:23.000,264,10983256,13045,0,1758486202,12988.394111199996,8.926242450004793,53348.307947040004 2025-09-21,20:23:24.000,264,10983274,13005,0,1758486203,12988.373902269996,8.933291580004152,53348.34288264 2025-09-21,20:23:25.000,264,10983277,12925,0,1758486204,12988.36716596,8.996733749998384,53348.31493416 2025-09-21,20:23:26.000,264,10983254,13205,0,1758486205,12988.34695703,470.9332717799989,53348.32192128001 2025-09-21,20:23:27.000,264,10983267,13365,0,1758486206,12988.36042964999,9.046077660001174,53348.2939728 2025-09-21,20:23:28.000,264,10983272,12925,0,1758486207,12988.36716596,9.053126790000533,53348.27999856001 2025-09-21,20:23:29.000,264,10983244,13125,0,1758486208,12988.394111199996,9.08132330999797,53348.26602432 2025-09-21,20:23:30.000,264,10983224,13285,0,1758486209,12988.373902269996,9.08132330999797,53348.356856880004 2025-09-21,20:23:31.000,264,10983281,13325,0,1758486210,12988.36042964999,9.109519830002682,53348.34288264 2025-09-21,20:23:32.000,264,10983305,13285,0,1758486211,12988.38063857999,9.1236180900014,53348.34986976001 2025-09-21,20:23:33.000,264,10983281,13005,0,1758486212,12988.38737489,9.144765479999478,53348.356856880004 2025-09-21,20:23:34.000,264,10983295,13205,0,1758486213,12988.394111199996,9.144765479999478,53348.377818240006 2025-09-21,20:23:35.000,264,10983317,12925,0,1758486214,12988.34022071999,9.18001113000355,53348.33589552 2025-09-21,20:23:36.000,264,10983240,13125,0,1758486215,12988.32001178999,9.18001113000355,53348.32192128001 2025-09-21,20:23:37.000,264,10983307,13285,0,1758486216,12988.27959392999,9.165912870004831,53348.33589552 2025-09-21,20:23:38.000,264,10983292,13125,0,1758486217,12988.313275479995,9.17296200000419,53348.27999856001 2025-09-21,20:23:39.000,264,10983275,13325,0,1758486218,12988.252648689995,9.194109390002268,53348.28698568 2025-09-21,20:23:40.000,264,10983244,13045,0,1758486219,12988.22570345,9.158863739998196,53348.307947040004 2025-09-21,20:23:41.000,264,10983301,12965,0,1758486220,12988.18528559,9.208207650000986,53348.328908400006 2025-09-21,20:23:42.000,264,10983262,13205,0,1758486221,12988.252648689995,9.165912870004831,53348.307947040004 2025-09-21,20:23:43.000,264,10983277,13085,0,1758486222,12988.19875820999,9.187060260002909,53348.363844 2025-09-21,20:23:44.000,264,10983257,13045,0,1758486223,12988.16507666,9.165912870004831,53348.377818240006 2025-09-21,20:23:45.000,264,10983294,13285,0,1758486224,12988.171812969995,9.151814609998837,53348.363844 2025-09-21,20:23:46.000,264,10983306,13085,0,1758486225,12988.151604039995,9.137716350000119,53348.377818240006 2025-09-21,20:23:47.000,264,10983282,13165,0,1758486226,12988.14486773,9.151814609998837,53348.363844 2025-09-21,20:23:48.000,264,10983276,13005,0,1758486227,12988.111186179995,9.158863739998196,53348.39877960001 2025-09-21,20:23:49.000,264,10983259,13045,0,1758486228,12988.11792248999,9.137716350000119,53348.39877960001 2025-09-21,20:23:50.000,264,10983284,13285,0,1758486229,12988.09771355999,9.109519830002682,53348.30095992001 2025-09-21,20:23:51.000,264,10983300,13045,0,1758486230,12988.03708676999,9.102470700003323,53348.37083112001 2025-09-21,20:23:52.000,264,10983272,13325,0,1758486231,12988.05729569999,9.08132330999797,53348.38480536 2025-09-21,20:23:53.000,264,10983270,13445,0,1758486232,12988.09771355999,9.060175919999892,53348.37083112001 2025-09-21,20:23:54.000,264,10983276,13285,0,1758486233,12988.06403201,9.07427417999861,53348.34288264 2025-09-21,20:23:55.000,264,10983295,12965,0,1758486234,12988.05729569999,9.046077660001174,53348.328908400006 2025-09-21,20:23:56.000,264,10983246,13325,0,1758486235,12988.030350459994,9.024930270003097,53348.32192128001 2025-09-21,20:23:57.000,264,10983266,13165,0,1758486236,12987.949514739994,9.017881140003738,53348.32192128001 2025-09-21,20:23:58.000,264,10983252,13245,0,1758486237,12988.003405219999,8.975586360000307,53348.31493416 2025-09-21,20:23:59.000,264,10983287,13005,0,1758486238,12987.983196289999,8.940340710003511,53348.34986976001 2025-09-21,20:24:00.000,264,10983260,13325,0,1758486239,12987.983196289999,8.95443897000223,53348.34986976001 2025-09-21,20:24:01.000,264,10983280,13285,0,1758486240,12987.969723669994,8.961488100001588,53348.38480536 2025-09-21,20:24:02.000,264,10983245,12965,0,1758486241,12987.99666890999,8.968537230000948,53348.38480536 2025-09-21,20:24:03.000,264,10983299,13365,0,1758486242,12987.962987359999,8.961488100001588,53348.33589552 2025-09-21,20:24:04.000,264,10983289,13165,0,1758486243,12987.962987359999,8.989684619999025,53348.34288264 2025-09-21,20:24:05.000,264,10983300,13045,0,1758486244,12987.936042119989,8.961488100001588,53348.34986976001 2025-09-21,20:24:06.000,264,10983256,13165,0,1758486245,12987.929305809994,8.926242450004793,53348.34986976001 2025-09-21,20:24:07.000,264,10983327,13125,0,1758486246,12987.902360569999,8.933291580004152,53348.32192128001 2025-09-21,20:24:08.000,264,10983267,13125,0,1758486247,12987.861942709998,8.919193319998158,53348.28698568 2025-09-21,20:24:09.000,264,10983258,13285,0,1758486248,12987.814788539989,8.94738984000287,53348.33589552 2025-09-21,20:24:10.000,264,10983255,13245,0,1758486249,12987.841733779998,8.926242450004793,53348.31493416 2025-09-21,20:24:11.000,264,10983269,13245,0,1758486250,12987.740689129998,8.940340710003511,53348.34986976001 2025-09-21,20:24:12.000,264,10983263,13005,0,1758486251,12987.740689129998,8.90509505999944,53348.34288264 2025-09-21,20:24:13.000,264,10983263,13005,0,1758486252,12987.686798649993,8.926242450004793,53348.34986976001 2025-09-21,20:24:14.000,264,10983272,13085,0,1758486253,12987.639644479998,8.940340710003511,53348.37083112001 2025-09-21,20:24:15.000,264,10983278,13125,0,1758486254,12987.639644479998,8.926242450004793,53348.2939728 2025-09-21,20:24:16.000,264,10983238,13245,0,1758486255,12987.592490310002,8.933291580004152,53348.307947040004 2025-09-21,20:24:17.000,264,10983280,13205,0,1758486256,12987.552072450002,8.919193319998158,53348.27301144 2025-09-21,20:24:18.000,264,10983256,13125,0,1758486257,12987.531863520002,8.890996800000721,53348.28698568 2025-09-21,20:24:19.000,264,10983234,13405,0,1758486258,12987.511654590002,8.912144189998799,53348.28698568 2025-09-21,20:24:20.000,264,10983229,13205,0,1758486259,12987.410609940001,8.890996800000721,53348.23807584 2025-09-21,20:24:21.000,264,10983262,13405,0,1758486260,12987.329774220001,8.90509505999944,53348.26602432 2025-09-21,20:24:22.000,264,10983261,12925,0,1758486261,12987.376928389996,8.89804593000008,53348.26602432 2025-09-21,20:24:23.000,264,10983288,12965,0,1758486262,12987.296092669996,8.919193319998158,53348.328908400006 2025-09-21,20:24:24.000,264,10983228,13085,0,1758486263,12987.221993259991,8.89804593000008,53348.27999856001 2025-09-21,20:24:25.000,264,10983265,13285,0,1758486264,12987.18831171,8.876898540002003,53348.2939728 2025-09-21,20:24:26.000,264,10983280,13285,0,1758486265,12987.18831171,8.834603759998572,53348.28698568 2025-09-21,20:24:27.000,264,10983258,13005,0,1758486266,12987.12768492,8.834603759998572,53348.31493416 2025-09-21,20:24:28.000,264,10983242,13285,0,1758486267,12987.08726706,8.813456370000495,53348.27999856001 2025-09-21,20:24:29.000,264,10983286,13365,0,1758486268,12987.0468492,8.806407240001136,53348.26602432 2025-09-21,20:24:30.000,264,10983268,13125,0,1758486269,12987.04011288999,8.792308980002417,53348.23807584 2025-09-21,20:24:31.000,264,10983265,13245,0,1758486270,12986.972749789995,8.77116159000434,53348.17519176 2025-09-21,20:24:32.000,264,10983280,13285,0,1758486271,12986.912122999995,8.750014199998986,53348.18217888001 2025-09-21,20:24:33.000,264,10983257,13205,0,1758486272,12986.92559562,8.742965069999627,53348.2241016 2025-09-21,20:24:34.000,264,10983247,13085,0,1758486273,12986.851496209994,8.72181768000155,53348.161217520006 2025-09-21,20:24:35.000,264,10983244,13285,0,1758486274,12986.85823251999,8.728866810000909,53348.10532056 2025-09-21,20:24:36.000,264,10983249,13405,0,1758486275,12986.8447599,8.6654246399994,53348.17519176 2025-09-21,20:24:37.000,264,10983253,13285,0,1758486276,12986.8447599,8.67247376999876,53348.16820464 2025-09-21,20:24:38.000,264,10983249,13045,0,1758486277,12986.790869419994,8.658375510000042,53348.15423040001 2025-09-21,20:24:39.000,264,10983259,13405,0,1758486278,12986.763924179999,8.616080730003887,53348.14724328 2025-09-21,20:24:40.000,264,10983263,13005,0,1758486279,12986.723506319999,8.601982469997893,53348.09833344 2025-09-21,20:24:41.000,264,10983267,13325,0,1758486280,12986.683088459999,8.559687690001738,53348.10532056 2025-09-21,20:24:42.000,264,10983256,13085,0,1758486281,12986.656143219989,8.580835079999815,53348.08435920001 2025-09-21,20:24:43.000,264,10983298,13045,0,1758486282,12986.676352149989,8.552638560002379,53348.091346320005 2025-09-21,20:24:44.000,264,10983258,13085,0,1758486283,12986.635934289989,8.54558943000302,53348.07038496 2025-09-21,20:24:45.000,264,10983265,13245,0,1758486284,12986.582043809998,8.531491170004301,53348.091346320005 2025-09-21,20:24:46.000,264,10983283,13005,0,1758486285,12986.622461669998,8.524442039997666,53348.08435920001 2025-09-21,20:24:47.000,264,10983241,13205,0,1758486286,12986.568571189993,8.54558943000302,53348.05641072 2025-09-21,20:24:48.000,264,10983283,13245,0,1758486287,12986.588780119993,8.54558943000302,53348.06339784001 2025-09-21,20:24:49.000,264,10983209,13085,0,1758486288,12986.555098569988,8.531491170004301,53348.08435920001 2025-09-21,20:24:50.000,264,10983249,13245,0,1758486289,12986.561834879998,8.580835079999815,53348.021475120004 2025-09-21,20:24:51.000,264,10983308,13125,0,1758486290,12986.528153329993,8.552638560002379,53348.02846224 2025-09-21,20:24:52.000,264,10983257,13165,0,1758486291,12986.521417019998,8.566736820001097,53348.05641072 2025-09-21,20:24:53.000,264,10983298,13005,0,1758486292,12986.541625949998,8.573785950000456,53348.05641072 2025-09-21,20:24:54.000,264,10983254,13125,0,1758486293,12986.494471780003,8.580835079999815,53348.07038496 2025-09-21,20:24:55.000,264,10983279,13085,0,1758486294,12986.521417019998,8.573785950000456,53348.0494236 2025-09-21,20:24:56.000,264,10983300,13165,0,1758486295,12986.514680709988,8.524442039997666,53348.07038496 2025-09-21,20:24:57.000,264,10983265,12965,0,1758486296,12986.521417019998,8.53854030000366,53348.08435920001 2025-09-21,20:24:58.000,264,10983265,13165,0,1758486297,12986.507944399993,8.552638560002379,53348.01448800001 2025-09-21,20:24:59.000,264,10983270,13005,0,1758486298,12986.467526539993,8.503294649999589,53348.07737208 2025-09-21,20:25:00.000,264,10983293,13125,0,1758486299,12986.447317609993,8.510343779998948,53348.07038496 2025-09-21,20:25:01.000,264,10983265,12925,0,1758486300,12986.440581299998,8.503294649999589,53348.042436480006 2025-09-21,20:25:02.000,264,10983222,13125,0,1758486301,12986.460790229998,8.517392909998307,53347.98653952001 2025-09-21,20:25:03.000,264,10983251,13205,0,1758486302,12986.454053920002,8.517392909998307,53347.98653952001 2025-09-21,20:25:04.000,264,10983307,13165,0,1758486303,12986.393427130002,8.524442039997666,53347.972565280004 2025-09-21,20:25:05.000,264,10983221,13245,0,1758486304,12986.433844990002,8.559687690001738,53347.993526640006 2025-09-21,20:25:06.000,264,10983207,13085,0,1758486305,12986.427108679993,8.54558943000302,53348.042436480006 2025-09-21,20:25:07.000,264,10983265,13245,0,1758486306,12986.474262850003,8.594933339998533,53348.03544936001 2025-09-21,20:25:08.000,264,10983283,13445,0,1758486307,12986.454053920002,8.609031600004528,53347.9795524 2025-09-21,20:25:09.000,264,10983288,13165,0,1758486308,12986.501208089998,8.637228120001964,53347.972565280004 2025-09-21,20:25:10.000,264,10983263,13125,0,1758486309,12986.480999159998,8.651326380000683,53347.972565280004 2025-09-21,20:25:11.000,264,10983272,13325,0,1758486310,12986.467526539993,8.679522899998119,53348.00051376 2025-09-21,20:25:12.000,264,10983259,12965,0,1758486311,12986.494471780003,8.67247376999876,53348.00051376 2025-09-21,20:25:13.000,264,10983277,13165,0,1758486312,12986.454053920002,8.658375510000042,53348.01448800001 2025-09-21,20:25:14.000,264,10983232,13245,0,1758486313,12986.420372369997,8.644277250001323,53347.98653952001 2025-09-21,20:25:15.000,264,10983265,12925,0,1758486314,12986.427108679993,8.6654246399994,53347.98653952001 2025-09-21,20:25:16.000,264,10983266,13125,0,1758486315,12986.373218200002,8.6654246399994,53347.91666832001 2025-09-21,20:25:17.000,264,10983280,13245,0,1758486316,12986.386690819993,8.658375510000042,53347.9795524 2025-09-21,20:25:18.000,264,10983246,13085,0,1758486317,12986.386690819993,8.67247376999876,53348.00051376 2025-09-21,20:25:19.000,264,10983258,13205,0,1758486318,12986.366481889992,8.609031600004528,53348.01448800001 2025-09-21,20:25:20.000,264,10983290,12845,0,1758486319,12986.353009270002,8.644277250001323,53347.98653952001 2025-09-21,20:25:21.000,264,10983270,13125,0,1758486320,12986.312591410002,8.623129860003246,53347.972565280004 2025-09-21,20:25:22.000,264,10983272,12965,0,1758486321,12986.312591410002,8.616080730003887,53348.021475120004 2025-09-21,20:25:23.000,264,10983264,13165,0,1758486322,12986.292382480002,8.594933339998533,53348.00750088 2025-09-21,20:25:24.000,264,10983274,12845,0,1758486323,12986.278909859997,8.601982469997893,53348.01448800001 2025-09-21,20:25:25.000,264,10983277,13365,0,1758486324,12986.251964620002,8.580835079999815,53348.01448800001 2025-09-21,20:25:26.000,264,10983279,13165,0,1758486325,12986.238491999997,8.587884209999174,53348.042436480006 2025-09-21,20:25:27.000,264,10983269,13285,0,1758486326,12986.245228309992,8.552638560002379,53348.02846224 2025-09-21,20:25:28.000,264,10983293,13285,0,1758486327,12986.265437239992,8.587884209999174,53348.00051376 2025-09-21,20:25:29.000,264,10983281,13245,0,1758486328,12986.218283069997,8.531491170004301,53348.05641072 2025-09-21,20:25:30.000,264,10983278,13365,0,1758486329,12986.198074139997,8.54558943000302,53348.01448800001 2025-09-21,20:25:31.000,264,10983251,12965,0,1758486330,12986.184601519992,8.552638560002379,53347.95160392 2025-09-21,20:25:32.000,264,10983270,13485,0,1758486331,12986.157656279996,8.552638560002379,53347.95160392 2025-09-21,20:25:33.000,264,10983252,13205,0,1758486332,12986.191337830001,8.559687690001738,53347.93762968 2025-09-21,20:25:34.000,264,10983252,13205,0,1758486333,12986.177865209997,8.552638560002379,53347.88173272 2025-09-21,20:25:35.000,264,10983294,13005,0,1758486334,12986.157656279996,8.601982469997893,53347.9795524 2025-09-21,20:25:36.000,264,10983282,13445,0,1758486335,12986.211546760002,8.616080730003887,53347.94461680001 2025-09-21,20:25:37.000,264,10983218,13125,0,1758486336,12986.198074139997,8.644277250001323,53347.95160392 2025-09-21,20:25:38.000,264,10983294,12925,0,1758486337,12986.191337830001,8.651326380000683,53347.88871984 2025-09-21,20:25:39.000,264,10983295,13125,0,1758486338,12986.238491999997,8.623129860003246,53347.90269408 2025-09-21,20:25:40.000,264,10983230,13085,0,1758486339,12986.238491999997,8.658375510000042,53347.93762968 2025-09-21,20:25:41.000,264,10983275,13365,0,1758486340,12986.326064029992,8.67247376999876,53347.93762968 2025-09-21,20:25:42.000,264,10983269,13205,0,1758486341,12986.346272959992,8.693621160004113,53347.94461680001 2025-09-21,20:25:43.000,264,10983277,13085,0,1758486342,12986.346272959992,8.71476855000219,53347.853784240004 2025-09-21,20:25:44.000,264,10983278,13245,0,1758486343,12986.393427130002,8.757063329998346,53347.84679712001 2025-09-21,20:25:45.000,264,10983258,13085,0,1758486344,12986.454053920002,8.764112459997705,53347.853784240004 2025-09-21,20:25:46.000,264,10983268,13325,0,1758486345,12986.474262850003,8.792308980002417,53347.825835760006 2025-09-21,20:25:47.000,264,10983290,12685,0,1758486346,12986.548362259993,8.813456370000495,53347.81884864001 2025-09-21,20:25:48.000,264,10983242,13085,0,1758486347,12986.595516429988,8.820505499999854,53347.825835760006 2025-09-21,20:25:49.000,264,10983297,13005,0,1758486348,12986.615725359989,8.834603759998572,53347.86077136 2025-09-21,20:25:50.000,264,10983302,13205,0,1758486349,12986.635934289989,8.90509505999944,53347.77692592001 2025-09-21,20:25:51.000,264,10983225,13085,0,1758486350,12986.703297389999,8.919193319998158,53347.83282288 2025-09-21,20:25:52.000,264,10983283,13085,0,1758486351,12986.703297389999,8.869849410002644,53347.825835760006 2025-09-21,20:25:53.000,264,10983236,13205,0,1758486352,12986.730242629994,8.876898540002003,53347.79788728001 2025-09-21,20:25:54.000,264,10983286,13085,0,1758486353,12986.750451559994,8.890996800000721,53347.84679712001 2025-09-21,20:25:55.000,264,10983303,13325,0,1758486354,12986.743715249999,8.869849410002644,53347.88871984 2025-09-21,20:25:56.000,264,10983261,13245,0,1758486355,12986.703297389999,8.848702020004566,53347.86077136 2025-09-21,20:25:57.000,264,10983271,13205,0,1758486356,12986.696561079989,8.855751150003925,53347.86775848001 2025-09-21,20:25:58.000,264,10983258,13085,0,1758486357,12986.669615839994,8.869849410002644,53347.84679712001 2025-09-21,20:25:59.000,264,10983278,13165,0,1758486358,12986.622461669998,8.855751150003925,53347.81186152 2025-09-21,20:26:00.000,264,10983275,13405,0,1758486359,12986.642670599998,8.876898540002003,53347.755964560005 2025-09-21,20:26:01.000,264,10983269,12965,0,1758486360,12986.548362259993,8.848702020004566,53347.79788728001 2025-09-21,20:26:02.000,264,10983255,13005,0,1758486361,12986.548362259993,8.848702020004566,53347.78391304 2025-09-21,20:26:03.000,264,10983240,12885,0,1758486362,12986.528153329993,8.848702020004566,53347.707054720006 2025-09-21,20:26:04.000,264,10983263,13085,0,1758486363,12986.521417019998,8.90509505999944,53347.79090016 2025-09-21,20:26:05.000,264,10983223,13205,0,1758486364,12986.521417019998,8.912144189998799,53347.74897744001 2025-09-21,20:26:06.000,264,10983258,13365,0,1758486365,12986.507944399993,8.95443897000223,53347.7350032 2025-09-21,20:26:07.000,264,10983267,13605,0,1758486366,12986.501208089998,8.968537230000948,53347.755964560005 2025-09-21,20:26:08.000,264,10983291,12965,0,1758486367,12986.507944399993,9.010832010004378,53347.755964560005 2025-09-21,20:26:09.000,264,10983273,13165,0,1758486368,12986.501208089998,9.024930270003097,53347.77692592001 2025-09-21,20:26:10.000,264,10983202,13285,0,1758486369,12986.501208089998,9.024930270003097,53347.7699388 2025-09-21,20:26:11.000,264,10983274,13285,0,1758486370,12986.555098569988,9.095421570003964,53347.74897744001 2025-09-21,20:26:12.000,264,10983287,13125,0,1758486371,12986.548362259993,9.095421570003964,53347.72102896 2025-09-21,20:26:13.000,264,10983293,13085,0,1758486372,12986.541625949998,9.13066722000076,53347.77692592001 2025-09-21,20:26:14.000,264,10983278,13085,0,1758486373,12986.568571189993,9.165912870004831,53347.70006760001 2025-09-21,20:26:15.000,264,10983281,12965,0,1758486374,12986.602252739998,9.201158520001627,53347.804874400004 2025-09-21,20:26:16.000,264,10983293,13125,0,1758486375,12986.629197979993,9.208207650000986,53347.71404184 2025-09-21,20:26:17.000,264,10983265,13125,0,1758486376,12986.608989049993,9.257551560003776,53347.76295168 2025-09-21,20:26:18.000,264,10983294,12965,0,1758486377,12986.642670599998,9.264600690003135,53347.7699388 2025-09-21,20:26:19.000,264,10983312,13205,0,1758486378,12986.629197979993,9.243453299997782,53347.74199032 2025-09-21,20:26:20.000,264,10983296,13285,0,1758486379,12986.656143219989,9.257551560003776,53347.72102896 2025-09-21,20:26:21.000,264,10983282,13085,0,1758486380,12986.595516429988,9.257551560003776,53347.69308048 2025-09-21,20:26:22.000,264,10983262,12885,0,1758486381,12986.602252739998,9.236404169998423,53347.70006760001 2025-09-21,20:26:23.000,264,10983237,13285,0,1758486382,12986.541625949998,9.208207650000986,53347.72102896 2025-09-21,20:26:24.000,264,10983276,13005,0,1758486383,12986.541625949998,9.222305909999704,53347.67910624001 2025-09-21,20:26:25.000,264,10983290,13365,0,1758486384,12986.501208089998,9.257551560003776,53347.67910624001 2025-09-21,20:26:26.000,264,10983278,13125,0,1758486385,12986.460790229998,9.250502430004417,53347.67211912 2025-09-21,20:26:27.000,264,10983275,13365,0,1758486386,12986.440581299998,9.285748080001213,53347.69308048 2025-09-21,20:26:28.000,264,10983269,12965,0,1758486387,12986.433844990002,9.264600690003135,53347.61622216 2025-09-21,20:26:29.000,264,10983273,12925,0,1758486388,12986.406899749993,9.30689546999929,53347.64417064 2025-09-21,20:26:30.000,264,10983258,13205,0,1758486389,12986.373218200002,9.31394459999865,53347.62320928 2025-09-21,20:26:31.000,264,10983257,13365,0,1758486390,12986.386690819993,9.34919025000272,53347.56731232 2025-09-21,20:26:32.000,264,10983231,13165,0,1758486391,12986.393427130002,9.370337640000798,53347.56032520001 2025-09-21,20:26:33.000,264,10983238,13165,0,1758486392,12986.353009270002,9.377386770000157,53347.56731232 2025-09-21,20:26:34.000,264,10983258,13085,0,1758486393,12986.373218200002,9.412632420004229,53347.63019640001 2025-09-21,20:26:35.000,264,10983282,13045,0,1758486394,12986.373218200002,9.461976329999743,53347.57429944 2025-09-21,20:26:36.000,264,10983234,13125,0,1758486395,12986.386690819993,9.490172850004456,53347.60923504001 2025-09-21,20:26:37.000,264,10983269,13405,0,1758486396,12986.427108679993,9.511320240002533,53347.65115776001 2025-09-21,20:26:38.000,264,10983260,13125,0,1758486397,12986.454053920002,9.553615019998688,53347.637183520004 2025-09-21,20:26:39.000,264,10983284,13285,0,1758486398,12986.433844990002,9.546565889999329,53347.63019640001 2025-09-21,20:26:40.000,264,10983272,13045,0,1758486399,12986.480999159998,9.631155449998914,53347.658144880006 2025-09-21,20:26:41.000,264,10983274,13165,0,1758486400,12986.454053920002,9.645253710004908,53347.57429944 2025-09-21,20:26:42.000,264,10983212,13405,0,1758486401,12986.474262850003,9.659351970003627,53347.588273680005 2025-09-21,20:26:43.000,264,10983231,13245,0,1758486402,12986.460790229998,9.694597620000422,53347.58128656001 2025-09-21,20:26:44.000,264,10983251,13085,0,1758486403,12986.487735469993,9.750990660002572,53347.5952608 2025-09-21,20:26:45.000,264,10983279,13245,0,1758486404,12986.507944399993,9.736892400003853,53347.58128656001 2025-09-21,20:26:46.000,264,10983248,13085,0,1758486405,12986.487735469993,9.772138050000649,53347.54635096 2025-09-21,20:26:47.000,264,10983281,13245,0,1758486406,12986.487735469993,9.786236309999367,53347.57429944 2025-09-21,20:26:48.000,264,10983256,13285,0,1758486407,12986.514680709988,9.800334569998085,53347.55333808 2025-09-21,20:26:49.000,264,10983226,13085,0,1758486408,12986.487735469993,9.76508892000129,53347.56032520001 2025-09-21,20:26:50.000,264,10983239,13085,0,1758486409,12986.467526539993,9.750990660002572,53347.56731232 2025-09-21,20:26:51.000,264,10983244,13005,0,1758486410,12986.480999159998,9.694597620000422,53347.60923504001 2025-09-21,20:26:52.000,264,10983160,13165,0,1758486411,12986.454053920002,9.680499360001704,53347.60923504001 2025-09-21,20:26:53.000,264,10983273,13325,0,1758486412,12986.413636060002,9.652302840004268,53347.57429944 2025-09-21,20:26:54.000,264,10983300,13045,0,1758486413,12986.413636060002,9.652302840004268,53347.61622216 2025-09-21,20:26:55.000,264,10983281,13365,0,1758486414,12986.386690819993,9.638204579998273,53347.5952608 2025-09-21,20:26:56.000,264,10983337,13085,0,1758486415,12986.278909859997,9.638204579998273,53347.57429944 2025-09-21,20:26:57.000,264,10983276,13285,0,1758486416,12986.245228309992,9.602958930001478,53347.53237672001 2025-09-21,20:26:58.000,264,10983250,13165,0,1758486417,12986.191337830001,9.638204579998273,53347.54635096 2025-09-21,20:26:59.000,264,10983264,13285,0,1758486418,12986.130711040001,9.617057190000196,53347.56032520001 2025-09-21,20:27:00.000,264,10983269,13445,0,1758486419,12986.076820559996,9.595909800002119,53347.49744112 2025-09-21,20:27:01.000,264,10983273,12885,0,1758486420,12986.043139009991,9.652302840004268,53347.469492640004 2025-09-21,20:27:02.000,264,10983343,13125,0,1758486421,12986.04987532,9.645253710004908,53347.44154416001 2025-09-21,20:27:03.000,264,10983286,13285,0,1758486422,12986.016193769996,9.610008060000837,53347.46250552001 2025-09-21,20:27:04.000,264,10983257,13085,0,1758486423,12985.935358049996,9.666401100002986,53347.44154416001 2025-09-21,20:27:05.000,264,10983267,13325,0,1758486424,12985.94883067,9.680499360001704,53347.420582800005 2025-09-21,20:27:06.000,264,10983265,13085,0,1758486425,12985.955566979996,9.666401100002986,53347.49744112 2025-09-21,20:27:07.000,264,10983266,13445,0,1758486426,12985.92188542999,9.7157450099985,53347.41359568001 2025-09-21,20:27:08.000,264,10983252,13205,0,1758486427,12985.894940189995,9.743941530003212,53347.43455704 2025-09-21,20:27:09.000,264,10983298,12925,0,1758486428,12985.88146756999,9.743941530003212,53347.44853128 2025-09-21,20:27:10.000,264,10983289,13205,0,1758486429,12985.854522329995,9.786236309999367,53347.420582800005 2025-09-21,20:27:11.000,264,10983245,13125,0,1758486430,12985.84778602,9.786236309999367,53347.42756992 2025-09-21,20:27:12.000,264,10983258,13365,0,1758486431,12985.80736816,9.800334569998085,53347.41359568001 2025-09-21,20:27:13.000,264,10983274,13365,0,1758486432,12985.78042291999,9.76508892000129,53347.3856472 2025-09-21,20:27:14.000,264,10983318,13365,0,1758486433,12985.76021398999,9.821481960003439,53347.40660856 2025-09-21,20:27:15.000,264,10983281,12965,0,1758486434,12985.72653244,9.80738370000472,53347.39263432001 2025-09-21,20:27:16.000,264,10983301,13005,0,1758486435,12985.692850889995,9.81443283000408,53347.27385328001 2025-09-21,20:27:17.000,264,10983290,13085,0,1758486436,12985.63896040999,9.80738370000472,53347.27385328001 2025-09-21,20:27:18.000,264,10983252,13365,0,1758486437,12985.65916933999,9.786236309999367,53347.28782752 2025-09-21,20:27:19.000,264,10983237,13125,0,1758486438,12985.612015169994,9.793285439998726,53347.30878888 2025-09-21,20:27:20.000,264,10983261,13445,0,1758486439,12985.61875147999,9.772138050000649,53347.30878888 2025-09-21,20:27:21.000,264,10983268,13125,0,1758486440,12985.61875147999,9.772138050000649,53347.30878888 2025-09-21,20:27:22.000,264,10983270,13285,0,1758486441,12985.571597309994,9.76508892000129,53347.322763120006 2025-09-21,20:27:23.000,264,10983277,13285,0,1758486442,12985.510970519994,9.701646749999782,53347.33673736 2025-09-21,20:27:24.000,264,10983305,13365,0,1758486443,12985.531179449994,9.70869587999914,53347.26686616 2025-09-21,20:27:25.000,264,10983269,13045,0,1758486444,12985.490761589994,9.666401100002986,53347.35769872 2025-09-21,20:27:26.000,264,10983264,13085,0,1758486445,12985.463816349999,9.652302840004268,53347.25987904 2025-09-21,20:27:27.000,264,10983282,13085,0,1758486446,12985.484025279999,9.5818115400034,53347.27385328001 2025-09-21,20:27:28.000,264,10983265,13245,0,1758486447,12985.443607419998,9.560664149998047,53347.35769872 2025-09-21,20:27:29.000,264,10983289,13085,0,1758486448,12985.423398489998,9.511320240002533,53347.32975024 2025-09-21,20:27:30.000,264,10983313,13205,0,1758486449,12985.396453249989,9.490172850004456,53347.322763120006 2025-09-21,20:27:31.000,264,10983258,13325,0,1758486450,12985.315617529988,9.469025459999102,53347.28782752 2025-09-21,20:27:32.000,264,10983315,13285,0,1758486451,12985.329090149993,9.440828940001666,53347.301801760004 2025-09-21,20:27:33.000,264,10983253,13045,0,1758486452,12985.254990740003,9.469025459999102,53347.28782752 2025-09-21,20:27:34.000,264,10983274,13205,0,1758486453,12985.234781810002,9.48312371999782,53347.26686616 2025-09-21,20:27:35.000,264,10983286,13005,0,1758486454,12985.228045499993,9.461976329999743,53347.252891920005 2025-09-21,20:27:36.000,264,10983260,13085,0,1758486455,12985.228045499993,9.476074589998461,53347.203982080006 2025-09-21,20:27:37.000,264,10983273,13125,0,1758486456,12985.187627639993,9.454927200000384,53347.17603360001 2025-09-21,20:27:38.000,264,10983285,13085,0,1758486457,12985.187627639993,9.461976329999743,53347.16904648 2025-09-21,20:27:39.000,264,10983259,13005,0,1758486458,12985.180891329997,9.476074589998461,53347.141098 2025-09-21,20:27:40.000,264,10983267,13125,0,1758486459,12985.160682399997,9.48312371999782,53347.07821392001 2025-09-21,20:27:41.000,264,10983245,13125,0,1758486460,12985.180891329997,9.511320240002533,53347.16205936 2025-09-21,20:27:42.000,264,10983278,13165,0,1758486461,12985.140473469997,9.461976329999743,53347.16205936 2025-09-21,20:27:43.000,264,10983245,13045,0,1758486462,12985.113528230002,9.476074589998461,53347.17603360001 2025-09-21,20:27:44.000,264,10983293,13045,0,1758486463,12985.106791919992,9.490172850004456,53347.141098 2025-09-21,20:27:45.000,264,10983275,13085,0,1758486464,12985.093319300002,9.48312371999782,53347.14808512001 2025-09-21,20:27:46.000,264,10983249,13485,0,1758486465,12985.073110370002,9.454927200000384,53347.14808512001 2025-09-21,20:27:47.000,264,10983278,13285,0,1758486466,12984.978802029997,9.40558329000487,53347.14808512001 2025-09-21,20:27:48.000,264,10983260,13325,0,1758486467,12985.012483580002,9.419681550003588,53347.11314952 2025-09-21,20:27:49.000,264,10983264,13085,0,1758486468,12984.945120479992,9.370337640000798,53347.14808512001 2025-09-21,20:27:50.000,264,10983350,13005,0,1758486469,12984.938384169996,9.34919025000272,53347.11314952 2025-09-21,20:27:51.000,264,10983251,13245,0,1758486470,12984.891230000001,9.335091990004003,53347.17603360001 2025-09-21,20:27:52.000,264,10983276,13285,0,1758486471,12984.871021070001,9.278698950001854,53347.11314952 2025-09-21,20:27:53.000,264,10983284,13325,0,1758486472,12984.850812140001,9.285748080001213,53347.04327832 2025-09-21,20:27:54.000,264,10983268,13125,0,1758486473,12984.837339519996,9.264600690003135,53347.09917528 2025-09-21,20:27:55.000,264,10983261,12925,0,1758486474,12984.817130589996,9.250502430004417,53347.11314952 2025-09-21,20:27:56.000,264,10983273,13325,0,1758486475,12984.817130589996,9.243453299997782,53347.085201040005 2025-09-21,20:27:57.000,264,10983241,12925,0,1758486476,12984.803657969991,9.208207650000986,53347.0712268 2025-09-21,20:27:58.000,264,10983283,13085,0,1758486477,12984.783449039991,9.165912870004831,53347.0712268 2025-09-21,20:27:59.000,264,10983256,13125,0,1758486478,12984.823866899991,9.18001113000355,53347.085201040005 2025-09-21,20:28:00.000,264,10983316,13165,0,1758486479,12984.79018535,9.165912870004831,53347.0712268 2025-09-21,20:28:01.000,264,10983233,13205,0,1758486480,12984.783449039991,9.194109390002268,53347.06423968 2025-09-21,20:28:02.000,264,10983297,13445,0,1758486481,12984.81039428,9.17296200000419,53347.036291200006 2025-09-21,20:28:03.000,264,10983280,13005,0,1758486482,12984.837339519996,9.18001113000355,53346.987381360006 2025-09-21,20:28:04.000,264,10983278,13125,0,1758486483,12984.837339519996,9.165912870004831,53346.987381360006 2025-09-21,20:28:05.000,264,10983275,13405,0,1758486484,12984.891230000001,9.208207650000986,53347.02231696 2025-09-21,20:28:06.000,264,10983268,13005,0,1758486485,12984.958593099997,9.151814609998837,53346.95244576 2025-09-21,20:28:07.000,264,10983274,13405,0,1758486486,12984.992274650001,9.158863739998196,53347.05026544 2025-09-21,20:28:08.000,264,10983294,13085,0,1758486487,12984.992274650001,9.151814609998837,53347.0013556 2025-09-21,20:28:09.000,264,10983267,13085,0,1758486488,12985.025956199992,9.144765479999478,53346.987381360006 2025-09-21,20:28:10.000,264,10983270,13405,0,1758486489,12985.012483580002,9.1236180900014,53346.97340712 2025-09-21,20:28:11.000,264,10983248,13325,0,1758486490,12985.039428819997,9.095421570003964,53346.97340712 2025-09-21,20:28:12.000,264,10983270,13205,0,1758486491,12985.079846679997,9.13066722000076,53346.92449728 2025-09-21,20:28:13.000,264,10983290,12885,0,1758486492,12985.039428819997,9.13066722000076,53346.94545864 2025-09-21,20:28:14.000,264,10983282,13085,0,1758486493,12985.052901440002,9.116568960002041,53346.95244576 2025-09-21,20:28:15.000,264,10983274,13205,0,1758486494,12985.066374059992,9.102470700003323,53346.91052304001 2025-09-21,20:28:16.000,264,10983277,12885,0,1758486495,12985.086582989992,9.137716350000119,53346.92449728 2025-09-21,20:28:17.000,264,10983244,13405,0,1758486496,12985.059637749997,9.144765479999478,53346.95943288001 2025-09-21,20:28:18.000,264,10983235,13045,0,1758486497,12985.073110370002,9.116568960002041,53346.90353592 2025-09-21,20:28:19.000,264,10983242,12965,0,1758486498,12985.073110370002,9.137716350000119,53346.91052304001 2025-09-21,20:28:20.000,264,10983271,13085,0,1758486499,12985.100055609997,9.102470700003323,53346.95244576 2025-09-21,20:28:21.000,264,10983273,13205,0,1758486500,12985.133737160002,9.1236180900014,53346.93847152001 2025-09-21,20:28:22.000,264,10983313,13125,0,1758486501,12985.127000849992,9.08132330999797,53346.92449728 2025-09-21,20:28:23.000,264,10983301,12965,0,1758486502,12985.113528230002,9.095421570003964,53346.91052304001 2025-09-21,20:28:24.000,264,10983317,13325,0,1758486503,12985.100055609997,9.039028530001815,53346.917510160005 2025-09-21,20:28:25.000,264,10983254,13285,0,1758486504,12985.147209779992,9.017881140003738,53346.91052304001 2025-09-21,20:28:26.000,264,10983266,13325,0,1758486505,12985.127000849992,9.010832010004378,53346.97340712 2025-09-21,20:28:27.000,264,10983284,13245,0,1758486506,12985.127000849992,9.031979400002456,53346.95943288001 2025-09-21,20:28:28.000,264,10983252,13245,0,1758486507,12985.153946090002,8.961488100001588,53346.966420000004 2025-09-21,20:28:29.000,264,10983307,13165,0,1758486508,12985.093319300002,8.961488100001588,53346.91052304001 2025-09-21,20:28:30.000,264,10983229,13125,0,1758486509,12985.147209779992,8.933291580004152,53346.93847152001 2025-09-21,20:28:31.000,264,10983279,13365,0,1758486510,12985.127000849992,8.961488100001588,53346.95244576 2025-09-21,20:28:32.000,264,10983280,13165,0,1758486511,12985.174155020002,8.933291580004152,53346.90353592 2025-09-21,20:28:33.000,264,10983267,13285,0,1758486512,12985.180891329997,8.982635489999666,53346.93847152001 2025-09-21,20:28:34.000,264,10983252,13085,0,1758486513,12985.201100259997,8.968537230000948,53346.95244576 2025-09-21,20:28:35.000,264,10983247,13085,0,1758486514,12985.248254429993,8.975586360000307,53346.95244576 2025-09-21,20:28:36.000,264,10983267,13005,0,1758486515,12985.234781810002,8.975586360000307,53346.9314844 2025-09-21,20:28:37.000,264,10983252,13285,0,1758486516,12985.302144909998,8.961488100001588,53346.97340712 2025-09-21,20:28:38.000,264,10983274,13365,0,1758486517,12985.342562769998,9.003782879997743,53346.966420000004 2025-09-21,20:28:39.000,264,10983317,13085,0,1758486518,12985.349299079993,9.010832010004378,53346.987381360006 2025-09-21,20:28:40.000,264,10983246,13285,0,1758486519,12985.423398489998,8.996733749998384,53347.00834272001 2025-09-21,20:28:41.000,264,10983232,13045,0,1758486520,12985.457080039989,8.982635489999666,53346.93847152001 2025-09-21,20:28:42.000,264,10983234,13205,0,1758486521,12985.497497899989,8.982635489999666,53346.93847152001 2025-09-21,20:28:43.000,264,10983227,13045,0,1758486522,12985.490761589994,9.010832010004378,53346.95244576 2025-09-21,20:28:44.000,264,10983287,13325,0,1758486523,12985.551388379994,9.017881140003738,53346.95943288001 2025-09-21,20:28:45.000,264,10983250,13125,0,1758486524,12985.551388379994,9.003782879997743,53346.93847152001 2025-09-21,20:28:46.000,264,10983301,13365,0,1758486525,12985.57833361999,9.024930270003097,53346.94545864 2025-09-21,20:28:47.000,264,10983283,13045,0,1758486526,12985.62548779,9.053126790000533,53347.0013556 2025-09-21,20:28:48.000,264,10983256,12845,0,1758486527,12985.692850889995,9.067225049999251,53347.015329840004 2025-09-21,20:28:49.000,264,10983335,13245,0,1758486528,12985.69958719999,9.060175919999892,53347.0013556 2025-09-21,20:28:50.000,264,10983296,13245,0,1758486529,12985.76021398999,9.053126790000533,53346.987381360006 2025-09-21,20:28:51.000,264,10983232,13085,0,1758486530,12985.82084077999,9.07427417999861,53346.97340712 2025-09-21,20:28:52.000,264,10983278,13045,0,1758486531,12985.86799495,9.067225049999251,53347.05725256001 2025-09-21,20:28:53.000,264,10983258,13085,0,1758486532,12985.92188542999,9.102470700003323,53347.02231696 2025-09-21,20:28:54.000,264,10983249,13205,0,1758486533,12985.92862174,9.07427417999861,53347.036291200006 2025-09-21,20:28:55.000,264,10983234,13165,0,1758486534,12986.016193769996,9.053126790000533,53347.09218816 2025-09-21,20:28:56.000,264,10983307,13285,0,1758486535,12986.04987532,9.046077660001174,53347.06423968 2025-09-21,20:28:57.000,264,10983285,12965,0,1758486536,12986.103765799991,9.060175919999892,53347.141098 2025-09-21,20:28:58.000,264,10983321,13205,0,1758486537,12986.144183659992,9.067225049999251,53347.12712376001 2025-09-21,20:28:59.000,264,10983274,13245,0,1758486538,12986.191337830001,9.010832010004378,53347.12013664 2025-09-21,20:29:00.000,264,10983289,13045,0,1758486539,12986.238491999997,9.053126790000533,53347.14808512001 2025-09-21,20:29:01.000,264,10983307,13005,0,1758486540,12986.319327719997,9.08132330999797,53347.12712376001 2025-09-21,20:29:02.000,264,10983289,13125,0,1758486541,12986.332800340002,9.067225049999251,53347.14808512001 2025-09-21,20:29:03.000,264,10983321,13245,0,1758486542,12986.406899749993,9.095421570003964,53347.14808512001 2025-09-21,20:29:04.000,264,10983311,13085,0,1758486543,12986.447317609993,9.07427417999861,53347.19000784 2025-09-21,20:29:05.000,264,10983257,13605,0,1758486544,12986.494471780003,9.109519830002682,53347.2109692 2025-09-21,20:29:06.000,264,10983223,13125,0,1758486545,12986.514680709988,9.109519830002682,53347.22494344001 2025-09-21,20:29:07.000,264,10983263,13205,0,1758486546,12986.555098569988,9.109519830002682,53347.21795632 2025-09-21,20:29:08.000,264,10983291,12885,0,1758486547,12986.582043809998,9.095421570003964,53347.25987904 2025-09-21,20:29:09.000,264,10983237,12925,0,1758486548,12986.615725359989,9.1236180900014,53347.19699496001 2025-09-21,20:29:10.000,264,10983283,12925,0,1758486549,12986.662879529998,9.102470700003323,53347.22494344001 2025-09-21,20:29:11.000,264,10983249,13085,0,1758486550,12986.703297389999,9.109519830002682,53347.24590480001 2025-09-21,20:29:12.000,264,10983278,13165,0,1758486551,12986.703297389999,9.109519830002682,53347.31577600001 2025-09-21,20:29:13.000,264,10983225,13125,0,1758486552,12986.683088459999,9.095421570003964,53347.2808404 2025-09-21,20:29:14.000,264,10983257,13245,0,1758486553,12986.730242629994,9.102470700003323,53347.30878888 2025-09-21,20:29:15.000,264,10983304,13125,0,1758486554,12986.716770009989,9.08132330999797,53347.3856472 2025-09-21,20:29:16.000,264,10983239,13125,0,1758486555,12986.736978939989,9.137716350000119,53347.35769872 2025-09-21,20:29:17.000,264,10983265,13125,0,1758486556,12986.750451559994,9.165912870004831,53347.32975024 2025-09-21,20:29:18.000,264,10983217,12965,0,1758486557,12986.75718786999,9.13066722000076,53347.350711600004 2025-09-21,20:29:19.000,264,10983310,13125,0,1758486558,12986.750451559994,9.109519830002682,53347.34372448001 2025-09-21,20:29:20.000,264,10983261,12885,0,1758486559,12986.79760572999,9.151814609998837,53347.37866008 2025-09-21,20:29:21.000,264,10983241,13285,0,1758486560,12986.82455097,9.17296200000419,53347.41359568001 2025-09-21,20:29:22.000,264,10983262,13445,0,1758486561,12986.831287279994,9.17296200000419,53347.40660856 2025-09-21,20:29:23.000,264,10983253,13485,0,1758486562,12986.81781465999,9.18001113000355,53347.3856472 2025-09-21,20:29:24.000,264,10983278,13125,0,1758486563,12986.85823251999,9.187060260002909,53347.44853128 2025-09-21,20:29:25.000,264,10983269,13045,0,1758486564,12986.85823251999,9.215256780000345,53347.44154416001 2025-09-21,20:29:26.000,264,10983282,13205,0,1758486565,12986.86496883,9.250502430004417,53347.43455704 2025-09-21,20:29:27.000,264,10983259,13205,0,1758486566,12986.89865037999,9.229355039999064,53347.44154416001 2025-09-21,20:29:28.000,264,10983263,13205,0,1758486567,12986.91885930999,9.278698950001854,53347.39962144 2025-09-21,20:29:29.000,264,10983258,13325,0,1758486568,12986.98622241,9.328042860004643,53347.420582800005 2025-09-21,20:29:30.000,264,10983275,13045,0,1758486569,12986.98622241,9.342141120003362,53347.44853128 2025-09-21,20:29:31.000,264,10983294,13125,0,1758486570,12987.033376579995,9.377386770000157,53347.42756992 2025-09-21,20:29:32.000,264,10983280,13045,0,1758486571,12987.06705813,9.370337640000798,53347.46250552001 2025-09-21,20:29:33.000,264,10983265,13205,0,1758486572,12987.134421229995,9.419681550003588,53347.47647976 2025-09-21,20:29:34.000,264,10983288,13125,0,1758486573,12987.174839089996,9.419681550003588,53347.48346688001 2025-09-21,20:29:35.000,264,10983253,13165,0,1758486574,12987.242202189991,9.461976329999743,53347.518402480004 2025-09-21,20:29:36.000,264,10983249,13085,0,1758486575,12987.275883739996,9.497221980003815,53347.539363840006 2025-09-21,20:29:37.000,264,10983282,13325,0,1758486576,12987.323037909991,9.53246763000061,53347.53237672001 2025-09-21,20:29:38.000,264,10983240,12925,0,1758486577,12987.410609940001,9.53951675999997,53347.60923504001 2025-09-21,20:29:39.000,264,10983280,13125,0,1758486578,12987.403873629992,9.53246763000061,53347.62320928 2025-09-21,20:29:40.000,264,10983280,13365,0,1758486579,12987.471236730002,9.53951675999997,53347.65115776001 2025-09-21,20:29:41.000,264,10983250,13365,0,1758486580,12987.531863520002,9.560664149998047,53347.665132 2025-09-21,20:29:42.000,264,10983283,13325,0,1758486581,12987.558808759997,9.518369370001892,53347.71404184 2025-09-21,20:29:43.000,264,10983300,13405,0,1758486582,12987.572281380002,9.525418500001251,53347.67910624001 2025-09-21,20:29:44.000,264,10983267,13285,0,1758486583,12987.626171859993,9.553615019998688,53347.686093360004 2025-09-21,20:29:45.000,264,10983283,13365,0,1758486584,12987.632908170002,9.53951675999997,53347.76295168 2025-09-21,20:29:46.000,264,10983234,13005,0,1758486585,12987.666589719993,9.567713280004682,53347.76295168 2025-09-21,20:29:47.000,264,10983262,13125,0,1758486586,12987.612699240002,9.595909800002119,53347.78391304 2025-09-21,20:29:48.000,264,10983279,13205,0,1758486587,12987.646380789993,9.567713280004682,53347.79090016 2025-09-21,20:29:49.000,264,10983278,13245,0,1758486588,12987.639644479998,9.602958930001478,53347.84679712001 2025-09-21,20:29:50.000,264,10983271,13285,0,1758486589,12987.666589719993,9.631155449998914,53347.86775848001 2025-09-21,20:29:51.000,264,10983250,13045,0,1758486590,12987.639644479998,9.602958930001478,53347.825835760006 2025-09-21,20:29:52.000,264,10983268,13045,0,1758486591,12987.632908170002,9.602958930001478,53347.81186152 2025-09-21,20:29:53.000,264,10983312,13165,0,1758486592,12987.666589719993,9.631155449998914,53347.86077136 2025-09-21,20:29:54.000,264,10983312,13085,0,1758486593,12987.619435549997,9.610008060000837,53347.83981 2025-09-21,20:29:55.000,264,10983291,13325,0,1758486594,12987.646380789993,9.610008060000837,53347.83282288 2025-09-21,20:29:56.000,264,10983258,12925,0,1758486595,12987.612699240002,9.602958930001478,53347.853784240004 2025-09-21,20:29:57.000,264,10983292,13125,0,1758486596,12987.646380789993,9.5818115400034,53347.90269408 2025-09-21,20:29:58.000,264,10983326,13085,0,1758486597,12987.653117100002,9.58886067000276,53347.88173272 2025-09-21,20:29:59.000,264,10983306,13005,0,1758486598,12987.686798649993,9.53951675999997,53347.91666832001 2025-09-21,20:30:00.000,264,10983278,13325,0,1758486599,12987.686798649993,9.5818115400034,53347.9096812 2025-09-21,20:30:01.000,264,10983268,12965,0,1758486600,12987.733952819988,9.5818115400034,53347.93762968 2025-09-21,20:30:02.000,264,10983271,13445,0,1758486601,12987.713743889988,9.58886067000276,53347.94461680001 2025-09-21,20:30:03.000,264,10983293,13285,0,1758486602,12987.727216509993,9.610008060000837,53347.95160392 2025-09-21,20:30:04.000,264,10983235,13045,0,1758486603,12987.733952819988,9.602958930001478,53347.9096812 2025-09-21,20:30:05.000,264,10983272,13085,0,1758486604,12987.774370679988,9.610008060000837,53347.94461680001 2025-09-21,20:30:06.000,264,10983314,13205,0,1758486605,12987.781106989998,9.5818115400034,53347.96557816001 2025-09-21,20:30:07.000,264,10983250,13165,0,1758486606,12987.774370679988,9.602958930001478,53347.93762968 2025-09-21,20:30:08.000,264,10983246,13005,0,1758486607,12987.740689129998,9.602958930001478,53347.95859104 2025-09-21,20:30:09.000,264,10983240,13165,0,1758486608,12987.720480199998,9.5818115400034,53347.88871984 2025-09-21,20:30:10.000,264,10983303,13245,0,1758486609,12987.740689129998,9.595909800002119,53347.95160392 2025-09-21,20:30:11.000,264,10983284,12925,0,1758486610,12987.727216509993,9.610008060000837,53347.95859104 2025-09-21,20:30:12.000,264,10983283,13405,0,1758486611,12987.733952819988,9.553615019998688,53347.95859104 2025-09-21,20:30:13.000,264,10983272,13205,0,1758486612,12987.713743889988,9.602958930001478,53347.96557816001 2025-09-21,20:30:14.000,264,10983265,12845,0,1758486613,12987.720480199998,9.652302840004268,53347.95859104 2025-09-21,20:30:15.000,264,10983276,12725,0,1758486614,12987.686798649993,9.631155449998914,53347.95160392 2025-09-21,20:30:16.000,264,10983241,13365,0,1758486615,12987.700271269998,9.666401100002986,53347.93064256 2025-09-21,20:30:17.000,264,10983248,13085,0,1758486616,12987.700271269998,9.70869587999914,53347.93064256 2025-09-21,20:30:18.000,264,10983291,13205,0,1758486617,12987.754161749988,9.7157450099985,53347.972565280004 2025-09-21,20:30:19.000,264,10983286,13245,0,1758486618,12987.754161749988,9.779187180000008,53347.95859104 2025-09-21,20:30:20.000,264,10983314,13165,0,1758486619,12987.781106989998,9.772138050000649,53347.98653952001 2025-09-21,20:30:21.000,264,10983289,13125,0,1758486620,12987.787843299993,9.793285439998726,53347.9795524 2025-09-21,20:30:22.000,264,10983257,13205,0,1758486621,12987.828261159993,9.793285439998726,53347.923655440005 2025-09-21,20:30:23.000,264,10983242,13485,0,1758486622,12987.848470089993,9.828531090002798,53347.95859104 2025-09-21,20:30:24.000,264,10983251,13085,0,1758486623,12987.875415329989,9.821481960003439,53347.98653952001 2025-09-21,20:30:25.000,264,10983278,13245,0,1758486624,12987.929305809994,9.856727610000235,53347.972565280004 2025-09-21,20:30:26.000,264,10983291,13085,0,1758486625,12987.962987359999,9.899022390003665,53348.06339784001 2025-09-21,20:30:27.000,264,10983263,13005,0,1758486626,12987.949514739994,9.877874999998312,53348.0494236 2025-09-21,20:30:28.000,264,10983270,13205,0,1758486627,12987.99666890999,9.863776739999594,53348.08435920001 2025-09-21,20:30:29.000,264,10983307,13125,0,1758486628,12988.023614149999,9.870825869998953,53348.13326904001 2025-09-21,20:30:30.000,264,10983263,13325,0,1758486629,12988.050559389994,9.899022390003665,53348.06339784001 2025-09-21,20:30:31.000,264,10983259,13125,0,1758486630,12988.09771355999,9.884924129997671,53348.021475120004 2025-09-21,20:30:32.000,264,10983285,13205,0,1758486631,12988.08424094,9.849678480000875,53348.0494236 2025-09-21,20:30:33.000,264,10983229,13085,0,1758486632,12988.04382308,9.856727610000235,53348.042436480006 2025-09-21,20:30:34.000,264,10983282,13285,0,1758486633,12988.07750462999,9.863776739999594,53348.10532056 2025-09-21,20:30:35.000,264,10983268,13285,0,1758486634,12988.09771355999,9.828531090002798,53348.07038496 2025-09-21,20:30:36.000,264,10983265,13045,0,1758486635,12988.05729569999,9.81443283000408,53348.07038496 2025-09-21,20:30:37.000,264,10983206,12885,0,1758486636,12988.06403201,9.786236309999367,53348.02846224 2025-09-21,20:30:38.000,264,10983307,13005,0,1758486637,12988.05729569999,9.736892400003853,53348.042436480006 2025-09-21,20:30:39.000,264,10983289,13245,0,1758486638,12988.070768319994,9.743941530003212,53348.07038496 2025-09-21,20:30:40.000,264,10983298,13125,0,1758486639,12988.01687783999,9.70869587999914,53348.08435920001 2025-09-21,20:30:41.000,264,10983251,13285,0,1758486640,12988.023614149999,9.70869587999914,53348.00750088 2025-09-21,20:30:42.000,264,10983241,13205,0,1758486641,12988.030350459994,9.680499360001704,53348.0494236 2025-09-21,20:30:43.000,264,10983262,13365,0,1758486642,12988.06403201,9.701646749999782,53348.08435920001 2025-09-21,20:30:44.000,264,10983296,13285,0,1758486643,12988.023614149999,9.659351970003627,53348.05641072 2025-09-21,20:30:45.000,264,10983250,13005,0,1758486644,12988.03708676999,9.638204579998273,53348.091346320005 2025-09-21,20:30:46.000,264,10983301,13285,0,1758486645,12988.05729569999,9.638204579998273,53348.140256160004 2025-09-21,20:30:47.000,264,10983245,13205,0,1758486646,12988.070768319994,9.58886067000276,53348.12628192 2025-09-21,20:30:48.000,264,10983273,13245,0,1758486647,12988.01687783999,9.567713280004682,53348.07038496 2025-09-21,20:30:49.000,264,10983283,13085,0,1758486648,12987.962987359999,9.518369370001892,53348.10532056 2025-09-21,20:30:50.000,264,10983230,13285,0,1758486649,12987.989932599994,9.476074589998461,53348.06339784001 2025-09-21,20:30:51.000,264,10983239,12925,0,1758486650,12987.969723669994,9.469025459999102,53348.042436480006 2025-09-21,20:30:52.000,264,10983250,13045,0,1758486651,12988.003405219999,9.398534159998235,53348.0494236 2025-09-21,20:30:53.000,264,10983263,13125,0,1758486652,12987.97645997999,9.34919025000272,53348.08435920001 2025-09-21,20:30:54.000,264,10983279,13165,0,1758486653,12987.949514739994,9.35623938000208,53348.021475120004 2025-09-21,20:30:55.000,264,10983302,13245,0,1758486654,12987.99666890999,9.342141120003362,53348.05641072 2025-09-21,20:30:56.000,264,10983285,13125,0,1758486655,12987.949514739994,9.328042860004643,53348.03544936001 2025-09-21,20:30:57.000,264,10983285,13125,0,1758486656,12987.922569499999,9.30689546999929,53348.09833344 2025-09-21,20:30:58.000,264,10983268,13165,0,1758486657,12987.942778429999,9.335091990004003,53348.0494236 2025-09-21,20:30:59.000,264,10983255,13245,0,1758486658,12987.936042119989,9.30689546999929,53347.9795524 2025-09-21,20:31:00.000,264,10983261,13125,0,1758486659,12987.915833189989,9.30689546999929,53347.95859104 2025-09-21,20:31:01.000,264,10983282,13245,0,1758486660,12987.915833189989,9.335091990004003,53347.98653952001 2025-09-21,20:31:02.000,264,10983227,13005,0,1758486661,12987.902360569999,9.30689546999929,53348.01448800001 2025-09-21,20:31:03.000,264,10983280,13285,0,1758486662,12987.895624259989,9.320993729998008,53347.972565280004 2025-09-21,20:31:04.000,264,10983262,13125,0,1758486663,12987.895624259989,9.285748080001213,53347.993526640006 2025-09-21,20:31:05.000,264,10983294,13245,0,1758486664,12987.902360569999,9.299846339999931,53347.94461680001 2025-09-21,20:31:06.000,264,10983302,13325,0,1758486665,12987.97645997999,9.271649820002494,53347.94461680001 2025-09-21,20:31:07.000,264,10983261,13205,0,1758486666,12987.915833189989,9.236404169998423,53347.9795524 2025-09-21,20:31:08.000,264,10983307,12845,0,1758486667,12987.97645997999,9.208207650000986,53347.93064256 2025-09-21,20:31:09.000,264,10983284,13205,0,1758486668,12987.942778429999,9.208207650000986,53347.90269408 2025-09-21,20:31:10.000,264,10983282,13125,0,1758486669,12987.949514739994,9.187060260002909,53347.91666832001 2025-09-21,20:31:11.000,264,10983268,12925,0,1758486670,12988.010141529994,9.137716350000119,53347.88173272 2025-09-21,20:31:12.000,264,10983324,13285,0,1758486671,12987.989932599994,9.137716350000119,53347.95160392 2025-09-21,20:31:13.000,264,10983276,13285,0,1758486672,12987.969723669994,9.144765479999478,53347.93064256 2025-09-21,20:31:14.000,264,10983272,13365,0,1758486673,12988.003405219999,9.13066722000076,53347.88871984 2025-09-21,20:31:15.000,264,10983252,13125,0,1758486674,12988.03708676999,9.088372440004605,53347.88173272 2025-09-21,20:31:16.000,264,10983305,12965,0,1758486675,12988.010141529994,9.151814609998837,53347.923655440005 2025-09-21,20:31:17.000,264,10983223,12925,0,1758486676,12988.01687783999,9.158863739998196,53347.89570696001 2025-09-21,20:31:18.000,264,10983278,12885,0,1758486677,12988.07750462999,9.158863739998196,53347.9096812 2025-09-21,20:31:19.000,264,10983295,13285,0,1758486678,12988.07750462999,9.116568960002041,53347.90269408 2025-09-21,20:31:20.000,264,10983296,12925,0,1758486679,12988.07750462999,9.109519830002682,53347.91666832001 2025-09-21,20:31:21.000,264,10983251,13165,0,1758486680,12988.09771355999,9.095421570003964,53347.874745600006 2025-09-21,20:31:22.000,264,10983226,13445,0,1758486681,12988.111186179995,9.1236180900014,53347.90269408 2025-09-21,20:31:23.000,264,10983293,13245,0,1758486682,12988.17854927999,9.102470700003323,53347.923655440005 2025-09-21,20:31:24.000,264,10983281,13165,0,1758486683,12988.17854927999,9.151814609998837,53347.96557816001 2025-09-21,20:31:25.000,264,10983315,13285,0,1758486684,12988.232439759995,9.13066722000076,53347.9795524 2025-09-21,20:31:26.000,264,10983325,13085,0,1758486685,12988.18528559,9.067225049999251,53347.96557816001 2025-09-21,20:31:27.000,264,10983270,13445,0,1758486686,12988.20549452,9.08132330999797,53347.91666832001 2025-09-21,20:31:28.000,264,10983283,13245,0,1758486687,12988.212230829995,9.031979400002456,53347.93762968 2025-09-21,20:31:29.000,264,10983262,13125,0,1758486688,12988.25938499999,9.060175919999892,53347.93064256 2025-09-21,20:31:30.000,264,10983310,13125,0,1758486689,12988.23917606999,9.010832010004378,53347.98653952001 2025-09-21,20:31:31.000,264,10983257,13125,0,1758486690,12988.26612131,9.003782879997743,53347.95859104 2025-09-21,20:31:32.000,264,10983283,13285,0,1758486691,12988.24591238,8.975586360000307,53347.9795524 2025-09-21,20:31:33.000,264,10983285,13485,0,1758486692,12988.272857619995,9.017881140003738,53347.9795524 2025-09-21,20:31:34.000,264,10983285,13245,0,1758486693,12988.30653917,8.989684619999025,53348.01448800001 2025-09-21,20:31:35.000,264,10983295,13005,0,1758486694,12988.272857619995,8.975586360000307,53347.993526640006 2025-09-21,20:31:36.000,264,10983234,13005,0,1758486695,12988.272857619995,8.968537230000948,53347.95859104 2025-09-21,20:31:37.000,264,10983256,13085,0,1758486696,12988.29980285999,8.982635489999666,53348.03544936001 2025-09-21,20:31:38.000,264,10983290,13205,0,1758486697,12988.27959392999,8.90509505999944,53348.00750088 2025-09-21,20:31:39.000,264,10983287,13365,0,1758486698,12988.29980285999,8.912144189998799,53348.05641072 2025-09-21,20:31:40.000,264,10983315,12845,0,1758486699,12988.32001178999,8.89804593000008,53348.0494236 2025-09-21,20:31:41.000,264,10983295,12845,0,1758486700,12988.32001178999,8.890996800000721,53347.993526640006 2025-09-21,20:31:42.000,264,10983275,13405,0,1758486701,12988.32001178999,8.869849410002644,53348.07038496 2025-09-21,20:31:43.000,264,10983264,13125,0,1758486702,12988.333484409995,8.876898540002003,53348.03544936001 2025-09-21,20:31:44.000,264,10983266,13205,0,1758486703,12988.32001178999,8.862800280003285,53348.02846224 2025-09-21,20:31:45.000,264,10983278,12925,0,1758486704,12988.32001178999,8.869849410002644,53348.00051376 2025-09-21,20:31:46.000,264,10983266,12845,0,1758486705,12988.34695703,8.883947670001362,53348.05641072 2025-09-21,20:31:47.000,264,10983307,13125,0,1758486706,12988.38063857999,8.841652889997931,53348.03544936001 2025-09-21,20:31:48.000,264,10983321,13245,0,1758486707,12988.373902269996,8.841652889997931,53348.05641072 2025-09-21,20:31:49.000,264,10983293,12925,0,1758486708,12988.38063857999,8.827554629999213,53348.03544936001 2025-09-21,20:31:50.000,264,10983305,13285,0,1758486709,12988.434529059996,8.869849410002644,53348.06339784001 2025-09-21,20:31:51.000,264,10983307,12965,0,1758486710,12988.414320129996,8.827554629999213,53348.05641072 2025-09-21,20:31:52.000,264,10983278,12885,0,1758486711,12988.441265369991,8.827554629999213,53348.05641072 2025-09-21,20:31:53.000,264,10983272,13245,0,1758486712,12988.454737989996,8.869849410002644,53348.07737208 2025-09-21,20:31:54.000,264,10983255,12725,0,1758486713,12988.46821061,8.834603759998572,53348.0494236 2025-09-21,20:31:55.000,264,10983334,13245,0,1758486714,12988.454737989996,8.848702020004566,53348.05641072 2025-09-21,20:31:56.000,264,10983311,13285,0,1758486715,12988.454737989996,8.869849410002644,53348.07737208 2025-09-21,20:31:57.000,264,10983326,13325,0,1758486716,12988.474946919996,8.883947670001362,53348.09833344 2025-09-21,20:31:58.000,264,10983270,13045,0,1758486717,12988.48841954,8.869849410002644,53348.07038496 2025-09-21,20:31:59.000,264,10983247,13125,0,1758486718,12988.549046330001,8.90509505999944,53348.10532056 2025-09-21,20:32:00.000,264,10983289,13165,0,1758486719,12988.535573709996,8.933291580004152,53348.11230768001 2025-09-21,20:32:01.000,264,10983313,13165,0,1758486720,12988.508628470001,8.926242450004793,53348.10532056 2025-09-21,20:32:02.000,264,10983286,13085,0,1758486721,12988.569255260001,8.961488100001588,53348.12628192 2025-09-21,20:32:03.000,264,10983271,13165,0,1758486722,12988.562518949991,8.94738984000287,53348.1192948 2025-09-21,20:32:04.000,264,10983282,13085,0,1758486723,12988.582727879992,8.94738984000287,53348.13326904001 2025-09-21,20:32:05.000,264,10983290,13205,0,1758486724,12988.596200499996,8.968537230000948,53348.1192948 2025-09-21,20:32:06.000,264,10983215,13005,0,1758486725,12988.596200499996,8.982635489999666,53348.1192948 2025-09-21,20:32:07.000,264,10983267,13125,0,1758486726,12988.602936809992,8.982635489999666,53348.042436480006 2025-09-21,20:32:08.000,264,10983256,13245,0,1758486727,12988.623145739992,8.982635489999666,53347.972565280004 2025-09-21,20:32:09.000,264,10983271,13005,0,1758486728,12988.629882050001,8.975586360000307,53347.96557816001 2025-09-21,20:32:10.000,264,10983266,13325,0,1758486729,12988.623145739992,8.919193319998158,53347.9795524 2025-09-21,20:32:11.000,264,10983270,13005,0,1758486730,12988.650090980002,8.926242450004793,53347.96557816001 2025-09-21,20:32:12.000,264,10983261,12765,0,1758486731,12988.629882050001,8.912144189998799,53347.96557816001 2025-09-21,20:32:13.000,264,10983281,13245,0,1758486732,12988.616409429997,8.919193319998158,53347.98653952001 2025-09-21,20:32:14.000,264,10983249,13165,0,1758486733,12988.616409429997,8.912144189998799,53348.00051376 2025-09-21,20:32:15.000,264,10983237,12885,0,1758486734,12988.582727879992,8.912144189998799,53347.9795524 2025-09-21,20:32:16.000,264,10983253,12965,0,1758486735,12988.582727879992,8.95443897000223,53347.9795524 2025-09-21,20:32:17.000,264,10983240,13245,0,1758486736,12988.616409429997,8.95443897000223,53347.98653952001 2025-09-21,20:32:18.000,264,10983278,13085,0,1758486737,12988.636618359997,8.94738984000287,53347.993526640006 2025-09-21,20:32:19.000,264,10983298,13125,0,1758486738,12988.697245149997,8.982635489999666,53347.98653952001 2025-09-21,20:32:20.000,264,10983277,12965,0,1758486739,12988.690508840002,8.982635489999666,53348.00750088 2025-09-21,20:32:21.000,264,10983249,13325,0,1758486740,12988.690508840002,9.017881140003738,53348.0494236 2025-09-21,20:32:22.000,264,10983300,13165,0,1758486741,12988.717454079997,9.053126790000533,53348.042436480006 2025-09-21,20:32:23.000,264,10983207,12925,0,1758486742,12988.744399319992,8.989684619999025,53348.02846224 2025-09-21,20:32:24.000,264,10983296,13085,0,1758486743,12988.778080869997,9.046077660001174,53348.00750088 2025-09-21,20:32:25.000,264,10983300,13085,0,1758486744,12988.757871939997,9.024930270003097,53348.00051376 2025-09-21,20:32:26.000,264,10983248,13165,0,1758486745,12988.784817179992,9.067225049999251,53348.00051376 2025-09-21,20:32:27.000,264,10983251,13285,0,1758486746,12988.778080869997,9.1236180900014,53348.0494236 2025-09-21,20:32:28.000,264,10983287,13085,0,1758486747,12988.805026109992,9.088372440004605,53347.972565280004 2025-09-21,20:32:29.000,264,10983276,13085,0,1758486748,12988.811762420002,9.137716350000119,53347.993526640006 2025-09-21,20:32:30.000,264,10983279,13205,0,1758486749,12988.831971350002,9.116568960002041,53347.923655440005 2025-09-21,20:32:31.000,264,10983287,13285,0,1758486750,12988.831971350002,9.116568960002041,53348.021475120004 2025-09-21,20:32:32.000,264,10983256,13005,0,1758486751,12988.811762420002,9.116568960002041,53347.98653952001 2025-09-21,20:32:33.000,264,10983235,13285,0,1758486752,12988.852180280002,9.137716350000119,53348.042436480006 2025-09-21,20:32:34.000,264,10983235,13285,0,1758486753,12988.838707659997,9.137716350000119,53348.02846224 2025-09-21,20:32:35.000,264,10983263,13125,0,1758486754,12988.858916589998,9.1236180900014,53348.07038496 2025-09-21,20:32:36.000,264,10983264,13285,0,1758486755,12988.845443969993,9.151814609998837,53348.01448800001 2025-09-21,20:32:37.000,264,10983285,12925,0,1758486756,12988.825235039993,9.158863739998196,53348.05641072 2025-09-21,20:32:38.000,264,10983243,13165,0,1758486757,12988.858916589998,9.144765479999478,53348.07038496 2025-09-21,20:32:39.000,264,10983261,12765,0,1758486758,12988.825235039993,9.194109390002268,53348.08435920001 2025-09-21,20:32:40.000,264,10983277,13205,0,1758486759,12988.858916589998,9.137716350000119,53348.09833344 2025-09-21,20:32:41.000,264,10983278,13325,0,1758486760,12988.784817179992,9.187060260002909,53348.09833344 2025-09-21,20:32:42.000,264,10983277,13125,0,1758486761,12988.818498729997,9.187060260002909,53348.08435920001 2025-09-21,20:32:43.000,264,10983243,13045,0,1758486762,12988.825235039993,9.187060260002909,53348.140256160004 2025-09-21,20:32:44.000,264,10983317,12965,0,1758486763,12988.865652899993,9.187060260002909,53348.1192948 2025-09-21,20:32:45.000,264,10983275,13245,0,1758486764,12988.858916589998,9.194109390002268,53348.12628192 2025-09-21,20:32:46.000,264,10983300,13045,0,1758486765,12988.879125519998,9.215256780000345,53348.14724328 2025-09-21,20:32:47.000,264,10983254,12805,0,1758486766,12988.879125519998,9.208207650000986,53348.140256160004 2025-09-21,20:32:48.000,264,10983247,13325,0,1758486767,12988.892598140003,9.215256780000345,53348.12628192 2025-09-21,20:32:49.000,264,10983274,13125,0,1758486768,12988.892598140003,9.229355039999064,53348.13326904001 2025-09-21,20:32:50.000,264,10983270,13165,0,1758486769,12988.926279689993,9.215256780000345,53348.1192948 2025-09-21,20:32:51.000,264,10983302,13045,0,1758486770,12988.939752309998,9.243453299997782,53348.12628192 2025-09-21,20:32:52.000,264,10983286,13125,0,1758486771,12988.933015999988,9.229355039999064,53348.042436480006 2025-09-21,20:32:53.000,264,10983291,13005,0,1758486772,12988.980170169998,9.243453299997782,53348.05641072 2025-09-21,20:32:54.000,264,10983270,13125,0,1758486773,12988.959961239998,9.229355039999064,53348.01448800001 2025-09-21,20:32:55.000,264,10983264,12925,0,1758486774,12989.054269579989,9.243453299997782,53348.06339784001 2025-09-21,20:32:56.000,264,10983222,13085,0,1758486775,12989.040796959998,9.285748080001213,53348.03544936001 2025-09-21,20:32:57.000,264,10983276,13365,0,1758486776,12989.074478509989,9.271649820002494,53348.091346320005 2025-09-21,20:32:58.000,264,10983235,12965,0,1758486777,12989.067742199994,9.257551560003776,53348.07038496 2025-09-21,20:32:59.000,264,10983305,13245,0,1758486778,12989.061005889998,9.257551560003776,53348.00051376 2025-09-21,20:33:00.000,264,10983216,12925,0,1758486779,12989.101423749999,9.299846339999931,53348.06339784001 2025-09-21,20:33:01.000,264,10983269,13085,0,1758486780,12989.101423749999,9.271649820002494,53348.091346320005 2025-09-21,20:33:02.000,264,10983276,13045,0,1758486781,12989.121632679999,9.243453299997782,53348.05641072 2025-09-21,20:33:03.000,264,10983248,13005,0,1758486782,12989.108160059994,9.215256780000345,53348.08435920001 2025-09-21,20:33:04.000,264,10983258,13205,0,1758486783,12989.114896369989,9.222305909999704,53348.042436480006 2025-09-21,20:33:05.000,264,10983223,13005,0,1758486784,12989.114896369989,9.215256780000345,53348.06339784001 2025-09-21,20:33:06.000,264,10983321,13165,0,1758486785,12989.094687439989,9.222305909999704,53348.00051376 2025-09-21,20:33:07.000,264,10983271,13085,0,1758486786,12989.081214819998,9.201158520001627,53347.98653952001 2025-09-21,20:33:08.000,264,10983281,13125,0,1758486787,12989.061005889998,9.201158520001627,53348.02846224 2025-09-21,20:33:09.000,264,10983276,13085,0,1758486788,12989.040796959998,9.215256780000345,53348.0494236 2025-09-21,20:33:10.000,264,10983274,12885,0,1758486789,12989.040796959998,9.215256780000345,53348.042436480006 2025-09-21,20:33:11.000,264,10983229,13445,0,1758486790,12989.020588029998,9.229355039999064,53348.00750088 2025-09-21,20:33:12.000,264,10983264,13085,0,1758486791,12989.027324339993,9.222305909999704,53348.07038496 2025-09-21,20:33:13.000,264,10983267,13445,0,1758486792,12989.034060649989,9.264600690003135,53348.06339784001 2025-09-21,20:33:14.000,264,10983303,13205,0,1758486793,12989.007115409993,9.292797210000572,53348.042436480006 2025-09-21,20:33:15.000,264,10983236,13605,0,1758486794,12989.013851719988,9.285748080001213,53348.03544936001 2025-09-21,20:33:16.000,264,10983260,13285,0,1758486795,12988.980170169998,9.30689546999929,53348.00051376 2025-09-21,20:33:17.000,264,10983243,13045,0,1758486796,12989.007115409993,9.299846339999931,53348.05641072 2025-09-21,20:33:18.000,264,10983263,12885,0,1758486797,12989.027324339993,9.335091990004003,53348.06339784001 2025-09-21,20:33:19.000,264,10983287,13085,0,1758486798,12988.993642789988,9.34919025000272,53348.06339784001 2025-09-21,20:33:20.000,264,10983271,13005,0,1758486799,12989.034060649989,9.377386770000157,53348.07737208 2025-09-21,20:33:21.000,264,10983267,12805,0,1758486800,12989.027324339993,9.34919025000272,53348.07737208 2025-09-21,20:33:22.000,264,10983255,13085,0,1758486801,12988.993642789988,9.35623938000208,53348.08435920001 2025-09-21,20:33:23.000,264,10983278,13245,0,1758486802,12989.034060649989,9.35623938000208,53348.091346320005 2025-09-21,20:33:24.000,264,10983276,13045,0,1758486803,12989.054269579989,471.2434334999998,53348.13326904001 2025-09-21,20:33:25.000,264,10983299,13005,0,1758486804,12988.980170169998,9.34919025000272,53348.12628192 2025-09-21,20:33:26.000,264,10983281,12845,0,1758486805,12988.993642789988,9.34919025000272,53348.07737208 2025-09-21,20:33:27.000,264,10983279,13045,0,1758486806,12989.020588029998,9.342141120003362,53348.05641072 2025-09-21,20:33:28.000,264,10983322,13245,0,1758486807,12989.054269579989,9.285748080001213,53348.091346320005 2025-09-21,20:33:29.000,264,10983251,13245,0,1758486808,12988.973433859988,9.31394459999865,53348.09833344 2025-09-21,20:33:30.000,264,10983244,13165,0,1758486809,12988.993642789988,9.292797210000572,53348.06339784001 2025-09-21,20:33:31.000,264,10983297,13045,0,1758486810,12988.986906479993,9.285748080001213,53348.09833344 2025-09-21,20:33:32.000,264,10983279,13445,0,1758486811,12988.980170169998,9.243453299997782,53348.13326904001 2025-09-21,20:33:33.000,264,10983274,13045,0,1758486812,12988.926279689993,9.257551560003776,53348.11230768001 2025-09-21,20:33:34.000,264,10983281,13085,0,1758486813,12988.885861829993,9.243453299997782,53348.12628192 2025-09-21,20:33:35.000,264,10983287,13005,0,1758486814,12988.926279689993,9.187060260002909,53348.11230768001 2025-09-21,20:33:36.000,264,10983240,13085,0,1758486815,12988.906070759993,9.194109390002268,53348.13326904001 2025-09-21,20:33:37.000,264,10983279,13285,0,1758486816,12988.885861829993,9.201158520001627,53348.08435920001 2025-09-21,20:33:38.000,264,10983256,13005,0,1758486817,12988.879125519998,9.187060260002909,53348.1192948 2025-09-21,20:33:39.000,264,10983272,13245,0,1758486818,12988.865652899993,9.222305909999704,53348.091346320005 2025-09-21,20:33:40.000,264,10983269,12925,0,1758486819,12988.811762420002,9.158863739998196,53348.06339784001 2025-09-21,20:33:41.000,264,10983292,13125,0,1758486820,12988.811762420002,9.151814609998837,53348.09833344 2025-09-21,20:33:42.000,264,10983254,13285,0,1758486821,12988.852180280002,9.1236180900014,53348.140256160004 2025-09-21,20:33:43.000,264,10983258,13365,0,1758486822,12988.865652899993,9.13066722000076,53348.1192948 2025-09-21,20:33:44.000,264,10983245,13285,0,1758486823,12988.852180280002,9.151814609998837,53348.1192948 2025-09-21,20:33:45.000,264,10983273,13325,0,1758486824,12988.865652899993,9.116568960002041,53348.14724328 2025-09-21,20:33:46.000,264,10983293,13285,0,1758486825,12988.872389210002,9.109519830002682,53348.161217520006 2025-09-21,20:33:47.000,264,10983272,13005,0,1758486826,12988.838707659997,9.109519830002682,53348.161217520006 2025-09-21,20:33:48.000,264,10983276,13205,0,1758486827,12988.872389210002,9.102470700003323,53348.11230768001 2025-09-21,20:33:49.000,264,10983282,13005,0,1758486828,12988.818498729997,9.137716350000119,53348.10532056 2025-09-21,20:33:50.000,264,10983287,13125,0,1758486829,12988.831971350002,9.144765479999478,53348.09833344 2025-09-21,20:33:51.000,264,10983244,13125,0,1758486830,12988.838707659997,9.13066722000076,53348.091346320005 2025-09-21,20:33:52.000,264,10983239,13405,0,1758486831,12988.872389210002,9.18001113000355,53348.091346320005 2025-09-21,20:33:53.000,264,10983261,13445,0,1758486832,12988.872389210002,9.165912870004831,53348.07737208 2025-09-21,20:33:54.000,264,10983258,13085,0,1758486833,12988.892598140003,9.201158520001627,53348.08435920001 2025-09-21,20:33:55.000,264,10983235,13045,0,1758486834,12988.885861829993,9.201158520001627,53348.0494236 2025-09-21,20:33:56.000,264,10983299,13045,0,1758486835,12988.872389210002,9.222305909999704,53348.02846224 2025-09-21,20:33:57.000,264,10983302,12925,0,1758486836,12988.933015999988,9.201158520001627,53348.091346320005 2025-09-21,20:33:58.000,264,10983221,13245,0,1758486837,12988.919543379998,9.236404169998423,53348.07038496 2025-09-21,20:33:59.000,264,10983248,13085,0,1758486838,12988.926279689993,9.250502430004417,53348.08435920001 2025-09-21,20:34:00.000,264,10983318,13205,0,1758486839,12988.926279689993,9.236404169998423,53348.042436480006 2025-09-21,20:34:01.000,264,10983239,13085,0,1758486840,12988.892598140003,9.243453299997782,53348.07737208 2025-09-21,20:34:02.000,264,10983281,13325,0,1758486841,12988.892598140003,9.229355039999064,53348.07737208 2025-09-21,20:34:03.000,264,10983279,12925,0,1758486842,12988.879125519998,9.229355039999064,53348.06339784001 2025-09-21,20:34:04.000,264,10983278,13165,0,1758486843,12988.838707659997,9.222305909999704,53348.06339784001 2025-09-21,20:34:05.000,264,10983272,13005,0,1758486844,12988.831971350002,9.215256780000345,53348.09833344 2025-09-21,20:34:06.000,264,10983283,13365,0,1758486845,12988.818498729997,9.215256780000345,53348.091346320005 2025-09-21,20:34:07.000,264,10983291,13005,0,1758486846,12988.778080869997,9.194109390002268,53348.140256160004 2025-09-21,20:34:08.000,264,10983248,12845,0,1758486847,12988.791553490002,9.187060260002909,53348.12628192 2025-09-21,20:34:09.000,264,10983222,13205,0,1758486848,12988.744399319992,9.17296200000419,53348.189166000004 2025-09-21,20:34:10.000,264,10983223,13285,0,1758486849,12988.703981459992,9.137716350000119,53348.15423040001 2025-09-21,20:34:11.000,264,10983256,13245,0,1758486850,12988.650090980002,9.158863739998196,53348.10532056 2025-09-21,20:34:12.000,264,10983287,12805,0,1758486851,12988.609673120001,9.17296200000419,53348.0494236 2025-09-21,20:34:13.000,264,10983255,13005,0,1758486852,12988.602936809992,9.201158520001627,53348.10532056 2025-09-21,20:34:14.000,264,10983280,13005,0,1758486853,12988.555782639996,9.18001113000355,53348.10532056 2025-09-21,20:34:15.000,264,10983294,13245,0,1758486854,12988.549046330001,9.243453299997782,53348.1192948 2025-09-21,20:34:16.000,264,10983260,13525,0,1758486855,12988.515364779996,9.299846339999931,53348.09833344 2025-09-21,20:34:17.000,264,10983259,13085,0,1758486856,12988.501892159991,9.271649820002494,53348.1192948 2025-09-21,20:34:18.000,264,10983264,13125,0,1758486857,12988.522101089991,9.30689546999929,53348.09833344 2025-09-21,20:34:19.000,264,10983302,12885,0,1758486858,12988.441265369991,9.320993729998008,53348.0494236 2025-09-21,20:34:20.000,264,10983315,13245,0,1758486859,12988.441265369991,9.377386770000157,53348.0494236 2025-09-21,20:34:21.000,264,10983308,13285,0,1758486860,12988.454737989996,9.36328851000144,53348.06339784001 2025-09-21,20:34:22.000,264,10983288,13205,0,1758486861,12988.461474299991,9.398534159998235,53348.06339784001 2025-09-21,20:34:23.000,264,10983269,13285,0,1758486862,12988.44800168,9.377386770000157,53348.02846224 2025-09-21,20:34:24.000,264,10983253,13005,0,1758486863,12988.421056439991,9.35623938000208,53348.01448800001 2025-09-21,20:34:25.000,264,10983292,13125,0,1758486864,12988.434529059996,9.342141120003362,53348.0494236 2025-09-21,20:34:26.000,264,10983303,13365,0,1758486865,12988.421056439991,9.320993729998008,53348.0494236 2025-09-21,20:34:27.000,264,10983288,13245,0,1758486866,12988.373902269996,9.34919025000272,53348.02846224 2025-09-21,20:34:28.000,264,10983318,13205,0,1758486867,12988.38737489,9.299846339999931,53348.02846224 2025-09-21,20:34:29.000,264,10983326,13085,0,1758486868,12988.34022071999,9.292797210000572,53348.00750088 2025-09-21,20:34:30.000,264,10983289,12885,0,1758486869,12988.3267481,9.229355039999064,53347.98653952001 2025-09-21,20:34:31.000,264,10983279,13285,0,1758486870,12988.30653917,9.222305909999704,53347.93762968 2025-09-21,20:34:32.000,264,10983290,13045,0,1758486871,12988.313275479995,9.236404169998423,53347.93762968 2025-09-21,20:34:33.000,264,10983252,13045,0,1758486872,12988.26612131,9.18001113000355,53347.91666832001 2025-09-21,20:34:34.000,264,10983257,13085,0,1758486873,12988.252648689995,9.151814609998837,53347.83981 2025-09-21,20:34:35.000,264,10983262,12925,0,1758486874,12988.252648689995,9.151814609998837,53347.86775848001 2025-09-21,20:34:36.000,264,10983272,13045,0,1758486875,12988.24591238,9.067225049999251,53347.83282288 2025-09-21,20:34:37.000,264,10983266,13045,0,1758486876,12988.232439759995,9.088372440004605,53347.81186152 2025-09-21,20:34:38.000,264,10983236,13365,0,1758486877,12988.21896713999,9.102470700003323,53347.79788728001 2025-09-21,20:34:39.000,264,10983256,13085,0,1758486878,12988.212230829995,9.088372440004605,53347.77692592001 2025-09-21,20:34:40.000,264,10983272,13085,0,1758486879,12988.151604039995,9.102470700003323,53347.78391304 2025-09-21,20:34:41.000,264,10983318,13245,0,1758486880,12988.17854927999,9.053126790000533,53347.7350032 2025-09-21,20:34:42.000,264,10983254,13245,0,1758486881,12988.14486773,9.102470700003323,53347.686093360004 2025-09-21,20:34:43.000,264,10983291,13285,0,1758486882,12988.19875820999,9.151814609998837,53347.686093360004 2025-09-21,20:34:44.000,264,10983277,13165,0,1758486883,12988.171812969995,9.13066722000076,53347.707054720006 2025-09-21,20:34:45.000,264,10983272,13205,0,1758486884,12988.22570345,9.144765479999478,53347.67211912 2025-09-21,20:34:46.000,264,10983267,13245,0,1758486885,12988.19875820999,9.201158520001627,53347.707054720006 2025-09-21,20:34:47.000,264,10983305,13085,0,1758486886,12988.22570345,9.222305909999704,53347.69308048 2025-09-21,20:34:48.000,264,10983237,13045,0,1758486887,12988.26612131,9.250502430004417,53347.62320928 2025-09-21,20:34:49.000,264,10983260,13125,0,1758486888,12988.28633024,9.229355039999064,53347.658144880006 2025-09-21,20:34:50.000,264,10983282,13125,0,1758486889,12988.26612131,471.1588439400002,53347.5952608 2025-09-21,20:34:51.000,264,10983269,13165,0,1758486890,12988.30653917,9.222305909999704,53347.58128656001 2025-09-21,20:34:52.000,264,10983268,13245,0,1758486891,12988.30653917,9.271649820002494,53347.61622216 2025-09-21,20:34:53.000,264,10983294,13205,0,1758486892,12988.333484409995,9.264600690003135,53347.60224792 2025-09-21,20:34:54.000,264,10983261,13205,0,1758486893,12988.36716596,9.264600690003135,53347.60923504001 2025-09-21,20:34:55.000,264,10983227,13485,0,1758486894,12988.38737489,9.250502430004417,53347.5952608 2025-09-21,20:34:56.000,264,10983268,12965,0,1758486895,12988.36042964999,9.250502430004417,53347.60923504001 2025-09-21,20:34:57.000,264,10983271,13165,0,1758486896,12988.34022071999,9.250502430004417,53347.539363840006 2025-09-21,20:34:58.000,264,10983278,13125,0,1758486897,12988.3267481,9.250502430004417,53347.53237672001 2025-09-21,20:34:59.000,264,10983256,13285,0,1758486898,12988.29980285999,471.1306474200028,53347.51141536001 2025-09-21,20:35:00.000,264,10983267,13205,0,1758486899,12988.32001178999,9.187060260002909,53347.490454000006 2025-09-21,20:35:01.000,264,10983262,13005,0,1758486900,12988.27959392999,9.158863739998196,53347.518402480004 2025-09-21,20:35:02.000,264,10983222,12925,0,1758486901,12988.25938499999,9.144765479999478,53347.56731232 2025-09-21,20:35:03.000,264,10983281,13205,0,1758486902,12988.25938499999,9.13066722000076,53347.518402480004 2025-09-21,20:35:04.000,264,10983266,13205,0,1758486903,12988.252648689995,9.08132330999797,53347.48346688001 2025-09-21,20:35:05.000,264,10983317,13125,0,1758486904,12988.22570345,9.053126790000533,53347.4555184 2025-09-21,20:35:06.000,264,10983273,12965,0,1758486905,12988.21896713999,9.067225049999251,53347.53237672001 2025-09-21,20:35:07.000,264,10983284,13125,0,1758486906,12988.21896713999,9.031979400002456,53347.518402480004 2025-09-21,20:35:08.000,264,10983315,13085,0,1758486907,12988.171812969995,9.017881140003738,53347.49744112 2025-09-21,20:35:09.000,264,10983309,12805,0,1758486908,12988.14486773,9.031979400002456,53347.48346688001 2025-09-21,20:35:10.000,264,10983319,13085,0,1758486909,12988.10444987,8.961488100001588,53347.49744112 2025-09-21,20:35:11.000,264,10983224,13165,0,1758486910,12988.07750462999,8.94738984000287,53347.49744112 2025-09-21,20:35:12.000,264,10983272,13005,0,1758486911,12988.07750462999,8.94738984000287,53347.47647976 2025-09-21,20:35:13.000,264,10983313,13285,0,1758486912,12988.08424094,8.919193319998158,53347.51141536001 2025-09-21,20:35:14.000,264,10983261,13085,0,1758486913,12988.11792248999,8.926242450004793,53347.46250552001 2025-09-21,20:35:15.000,264,10983230,13045,0,1758486914,12988.13813141999,8.883947670001362,53347.46250552001 2025-09-21,20:35:16.000,264,10983234,13125,0,1758486915,12988.090977249994,8.862800280003285,53347.47647976 2025-09-21,20:35:17.000,264,10983293,13125,0,1758486916,12988.13813141999,8.820505499999854,53347.47647976 2025-09-21,20:35:18.000,264,10983269,13285,0,1758486917,12988.151604039995,8.820505499999854,53347.43455704 2025-09-21,20:35:19.000,264,10983309,13245,0,1758486918,12988.13813141999,8.778210720003699,53347.44853128 2025-09-21,20:35:20.000,264,10983313,13405,0,1758486919,12988.151604039995,8.778210720003699,53347.41359568001 2025-09-21,20:35:21.000,264,10983287,13245,0,1758486920,12988.17854927999,8.778210720003699,53347.469492640004 2025-09-21,20:35:22.000,264,10983259,13365,0,1758486921,12988.17854927999,8.735915940000268,53347.41359568001 2025-09-21,20:35:23.000,264,10983226,13005,0,1758486922,12988.151604039995,8.728866810000909,53347.420582800005 2025-09-21,20:35:24.000,264,10983238,13205,0,1758486923,12988.16507666,8.707719420002832,53347.33673736 2025-09-21,20:35:25.000,264,10983289,13245,0,1758486924,12988.15834034999,8.693621160004113,53347.33673736 2025-09-21,20:35:26.000,264,10983273,13405,0,1758486925,12988.151604039995,8.700670290003472,53347.33673736 2025-09-21,20:35:27.000,264,10983293,13125,0,1758486926,12988.192021899995,8.658375510000042,53347.371672960006 2025-09-21,20:35:28.000,264,10983295,13325,0,1758486927,12988.131395109995,8.658375510000042,53347.35769872 2025-09-21,20:35:29.000,264,10983255,13445,0,1758486928,12988.14486773,8.651326380000683,53347.350711600004 2025-09-21,20:35:30.000,264,10983278,13365,0,1758486929,12988.1246588,8.651326380000683,53347.32975024 2025-09-21,20:35:31.000,264,10983260,13045,0,1758486930,12988.171812969995,8.616080730003887,53347.371672960006 2025-09-21,20:35:32.000,264,10983236,13045,0,1758486931,12988.16507666,8.552638560002379,53347.35769872 2025-09-21,20:35:33.000,264,10983266,13125,0,1758486932,12988.171812969995,8.573785950000456,53347.35769872 2025-09-21,20:35:34.000,264,10983257,13285,0,1758486933,12988.16507666,8.510343779998948,53347.350711600004 2025-09-21,20:35:35.000,264,10983266,13285,0,1758486934,12988.212230829995,8.482147260001511,53347.35769872 2025-09-21,20:35:36.000,264,10983251,13365,0,1758486935,12988.171812969995,8.49624552000023,53347.350711600004 2025-09-21,20:35:37.000,264,10983303,13125,0,1758486936,12988.171812969995,8.468049000002793,53347.36468584001 2025-09-21,20:35:38.000,264,10983259,13085,0,1758486937,12988.16507666,8.49624552000023,53347.32975024 2025-09-21,20:35:39.000,264,10983286,12845,0,1758486938,12988.171812969995,8.475098130002152,53347.28782752 2025-09-21,20:35:40.000,264,10983299,13325,0,1758486939,12988.20549452,8.48919639000087,53347.30878888 2025-09-21,20:35:41.000,264,10983266,13005,0,1758486940,12988.232439759995,8.482147260001511,53347.35769872 2025-09-21,20:35:42.000,264,10983302,13125,0,1758486941,12988.232439759995,8.510343779998948,53347.34372448001 2025-09-21,20:35:43.000,264,10983287,13005,0,1758486942,12988.313275479995,8.517392909998307,53347.32975024 2025-09-21,20:35:44.000,264,10983262,13125,0,1758486943,12988.28633024,8.49624552000023,53347.30878888 2025-09-21,20:35:45.000,264,10983267,13085,0,1758486944,12988.313275479995,8.53854030000366,53347.27385328001 2025-09-21,20:35:46.000,264,10983297,13405,0,1758486945,12988.313275479995,8.566736820001097,53347.2808404 2025-09-21,20:35:47.000,264,10983284,13285,0,1758486946,12988.38063857999,8.573785950000456,53347.2808404 2025-09-21,20:35:48.000,264,10983244,13285,0,1758486947,12988.36716596,8.566736820001097,53347.27385328001 2025-09-21,20:35:49.000,264,10983304,13125,0,1758486948,12988.373902269996,8.587884209999174,53347.26686616 2025-09-21,20:35:50.000,264,10983229,13405,0,1758486949,12988.42779275,8.623129860003246,53347.31577600001 2025-09-21,20:35:51.000,264,10983294,13085,0,1758486950,12988.434529059996,8.630178990002605,53347.30878888 2025-09-21,20:35:52.000,264,10983302,13285,0,1758486951,12988.461474299991,8.630178990002605,53347.28782752 2025-09-21,20:35:53.000,264,10983299,13125,0,1758486952,12988.481683229991,8.6654246399994,53347.322763120006 2025-09-21,20:35:54.000,264,10983290,12925,0,1758486953,12988.522101089991,8.658375510000042,53347.301801760004 2025-09-21,20:35:55.000,264,10983280,13365,0,1758486954,12988.522101089991,8.700670290003472,53347.36468584001 2025-09-21,20:35:56.000,264,10983291,13205,0,1758486955,12988.596200499996,8.658375510000042,53347.29481464001 2025-09-21,20:35:57.000,264,10983250,13125,0,1758486956,12988.589464190001,8.686572030004754,53347.33673736 2025-09-21,20:35:58.000,264,10983250,12965,0,1758486957,12988.636618359997,8.67247376999876,53347.30878888 2025-09-21,20:35:59.000,264,10983272,13205,0,1758486958,12988.629882050001,8.679522899998119,53347.27385328001 2025-09-21,20:36:00.000,264,10983255,13205,0,1758486959,12988.643354669992,8.658375510000042,53347.23193056 2025-09-21,20:36:01.000,264,10983281,12845,0,1758486960,12988.656827289997,8.651326380000683,53347.23193056 2025-09-21,20:36:02.000,264,10983255,13125,0,1758486961,12988.683772529992,8.630178990002605,53347.23891768 2025-09-21,20:36:03.000,264,10983217,13245,0,1758486962,12988.656827289997,8.616080730003887,53347.24590480001 2025-09-21,20:36:04.000,264,10983256,13085,0,1758486963,12988.710717770002,8.573785950000456,53347.21795632 2025-09-21,20:36:05.000,264,10983290,13005,0,1758486964,12988.717454079997,8.580835079999815,53347.25987904 2025-09-21,20:36:06.000,264,10983252,13325,0,1758486965,12988.724190389992,8.510343779998948,53347.23891768 2025-09-21,20:36:07.000,264,10983292,13285,0,1758486966,12988.710717770002,8.517392909998307,53347.26686616 2025-09-21,20:36:08.000,264,10983249,13045,0,1758486967,12988.784817179992,8.48919639000087,53347.2808404 2025-09-21,20:36:09.000,264,10983283,13085,0,1758486968,12988.757871939997,8.43985247999808,53347.31577600001 2025-09-21,20:36:10.000,264,10983244,13245,0,1758486969,12988.764608249992,8.418705090000003,53347.301801760004 2025-09-21,20:36:11.000,264,10983262,13285,0,1758486970,12988.771344560002,8.404606830001285,53347.28782752 2025-09-21,20:36:12.000,264,10983223,13005,0,1758486971,12988.730926700002,8.348213789999136,53347.30878888 2025-09-21,20:36:13.000,264,10983246,13205,0,1758486972,12988.751135630002,8.341164659999777,53347.26686616 2025-09-21,20:36:14.000,264,10983251,13165,0,1758486973,12988.805026109992,8.31296814000234,53347.31577600001 2025-09-21,20:36:15.000,264,10983268,13245,0,1758486974,12988.764608249992,8.305919010002981,53347.32975024 2025-09-21,20:36:16.000,264,10983263,13205,0,1758486975,12988.811762420002,8.277722489998268,53347.32975024 2025-09-21,20:36:17.000,264,10983271,12925,0,1758486976,12988.805026109992,8.277722489998268,53347.34372448001 2025-09-21,20:36:18.000,264,10983297,12845,0,1758486977,12988.784817179992,8.256575100000191,53347.322763120006 2025-09-21,20:36:19.000,264,10983302,12845,0,1758486978,12988.825235039993,8.27067335999891,53347.33673736 2025-09-21,20:36:20.000,264,10983295,13045,0,1758486979,12988.818498729997,8.27067335999891,53347.32975024 2025-09-21,20:36:21.000,264,10983282,13165,0,1758486980,12988.865652899993,8.305919010002981,53347.32975024 2025-09-21,20:36:22.000,264,10983265,12685,0,1758486981,12988.845443969993,8.305919010002981,53347.34372448001 2025-09-21,20:36:23.000,264,10983256,13005,0,1758486982,12988.879125519998,8.341164659999777,53347.34372448001 2025-09-21,20:36:24.000,264,10983233,13045,0,1758486983,12988.919543379998,8.36936118000449,53347.33673736 2025-09-21,20:36:25.000,264,10983285,13245,0,1758486984,12988.926279689993,8.348213789999136,53347.37866008 2025-09-21,20:36:26.000,264,10983279,13285,0,1758486985,12988.946488619993,8.397557700001926,53347.37866008 2025-09-21,20:36:27.000,264,10983246,12965,0,1758486986,12988.966697549993,8.390508570002567,53347.3856472 2025-09-21,20:36:28.000,264,10983290,13005,0,1758486987,12988.953224929988,8.397557700001926,53347.469492640004 2025-09-21,20:36:29.000,264,10983227,13165,0,1758486988,12989.007115409993,8.425754219999362,53347.42756992 2025-09-21,20:36:30.000,264,10983262,13125,0,1758486989,12989.007115409993,8.425754219999362,53347.3856472 2025-09-21,20:36:31.000,264,10983238,13165,0,1758486990,12989.067742199994,8.43985247999808,53347.44154416001 2025-09-21,20:36:32.000,264,10983264,13285,0,1758486991,12989.047533269993,8.460999870003434,53347.4555184 2025-09-21,20:36:33.000,264,10983285,13045,0,1758486992,12989.067742199994,8.446901610004716,53347.44154416001 2025-09-21,20:36:34.000,264,10983235,13085,0,1758486993,12989.101423749999,8.468049000002793,53347.420582800005 2025-09-21,20:36:35.000,264,10983274,13245,0,1758486994,12989.114896369989,8.468049000002793,53347.39962144 2025-09-21,20:36:36.000,264,10983261,13205,0,1758486995,12989.188995779994,8.517392909998307,53347.4555184 2025-09-21,20:36:37.000,264,10983264,13325,0,1758486996,12989.202468399999,8.48919639000087,53347.36468584001 2025-09-21,20:36:38.000,264,10983266,12845,0,1758486997,12989.209204709994,8.503294649999589,53347.43455704 2025-09-21,20:36:39.000,264,10983306,12925,0,1758486998,12989.202468399999,8.475098130002152,53347.37866008 2025-09-21,20:36:40.000,264,10983269,12925,0,1758486999,12989.21594101999,8.503294649999589,53347.35769872 2025-09-21,20:36:41.000,264,10983270,13205,0,1758487000,12989.26309519,8.524442039997666,53347.3856472 2025-09-21,20:36:42.000,264,10983298,13245,0,1758487001,12989.25635887999,8.524442039997666,53347.371672960006 2025-09-21,20:36:43.000,264,10983273,13125,0,1758487002,12989.249622569994,8.517392909998307,53347.3856472 2025-09-21,20:36:44.000,264,10983253,13125,0,1758487003,12989.26309519,8.53854030000366,53347.3856472 2025-09-21,20:36:45.000,264,10983270,13085,0,1758487004,12989.27656780999,470.4398326800001,53347.42756992 2025-09-21,20:36:46.000,264,10983259,13005,0,1758487005,12989.31698566999,8.566736820001097,53347.43455704 2025-09-21,20:36:47.000,264,10983287,12885,0,1758487006,12989.30351305,8.594933339998533,53347.39263432001 2025-09-21,20:36:48.000,264,10983227,12925,0,1758487007,12989.29677673999,8.623129860003246,53347.420582800005 2025-09-21,20:36:49.000,264,10983272,13125,0,1758487008,12989.290040429994,8.609031600004528,53347.43455704 2025-09-21,20:36:50.000,264,10983271,12965,0,1758487009,12989.32372198,8.594933339998533,53347.3856472 2025-09-21,20:36:51.000,264,10983272,13085,0,1758487010,12989.30351305,8.601982469997893,53347.420582800005 2025-09-21,20:36:52.000,264,10983297,13005,0,1758487011,12989.26309519,8.587884209999174,53347.490454000006 2025-09-21,20:36:53.000,264,10983274,12925,0,1758487012,12989.330458289995,8.587884209999174,53347.469492640004 2025-09-21,20:36:54.000,264,10983265,13125,0,1758487013,12989.29677673999,8.580835079999815,53347.44853128 2025-09-21,20:36:55.000,264,10983302,13325,0,1758487014,12989.23614994999,8.573785950000456,53347.46250552001 2025-09-21,20:36:56.000,264,10983266,13125,0,1758487015,12989.249622569994,8.587884209999174,53347.48346688001 2025-09-21,20:36:57.000,264,10983258,13085,0,1758487016,12989.229413639994,8.531491170004301,53347.469492640004 2025-09-21,20:36:58.000,264,10983277,12805,0,1758487017,12989.23614994999,8.53854030000366,53347.469492640004 2025-09-21,20:36:59.000,264,10983224,13045,0,1758487018,12989.242886259999,8.552638560002379,53347.48346688001 2025-09-21,20:37:00.000,264,10983244,13125,0,1758487019,12989.242886259999,8.54558943000302,53347.44154416001 2025-09-21,20:37:01.000,264,10983272,13085,0,1758487020,12989.229413639994,8.54558943000302,53347.48346688001 2025-09-21,20:37:02.000,264,10983277,13045,0,1758487021,12989.21594101999,8.531491170004301,53347.50442824 2025-09-21,20:37:03.000,264,10983287,13125,0,1758487022,12989.21594101999,8.510343779998948,53347.48346688001 2025-09-21,20:37:04.000,264,10983273,12925,0,1758487023,12989.21594101999,8.482147260001511,53347.50442824 2025-09-21,20:37:05.000,264,10983277,13205,0,1758487024,12989.26309519,8.475098130002152,53347.43455704 2025-09-21,20:37:06.000,264,10983276,13165,0,1758487025,12989.25635887999,8.432803349998721,53347.490454000006 2025-09-21,20:37:07.000,264,10983258,12925,0,1758487026,12989.242886259999,8.404606830001285,53347.53237672001 2025-09-21,20:37:08.000,264,10983299,13205,0,1758487027,12989.269831499994,8.397557700001926,53347.55333808 2025-09-21,20:37:09.000,264,10983273,13245,0,1758487028,12989.242886259999,8.348213789999136,53347.60923504001 2025-09-21,20:37:10.000,264,10983250,13005,0,1758487029,12989.249622569994,8.31296814000234,53347.55333808 2025-09-21,20:37:11.000,264,10983284,13285,0,1758487030,12989.23614994999,8.284771620004904,53347.58128656001 2025-09-21,20:37:12.000,264,10983280,13325,0,1758487031,12989.222677329999,8.291820750004263,53347.55333808 2025-09-21,20:37:13.000,264,10983236,13285,0,1758487032,12989.28330412,8.291820750004263,53347.58128656001 2025-09-21,20:37:14.000,264,10983297,12965,0,1758487033,12989.310249359994,8.27067335999891,53347.56032520001 2025-09-21,20:37:15.000,264,10983252,13205,0,1758487034,12989.29677673999,8.305919010002981,53347.60923504001 2025-09-21,20:37:16.000,264,10983248,12885,0,1758487035,12989.37761245999,8.291820750004263,53347.57429944 2025-09-21,20:37:17.000,264,10983297,13245,0,1758487036,12989.39782138999,8.31296814000234,53347.60224792 2025-09-21,20:37:18.000,264,10983307,13445,0,1758487037,12989.47865710999,8.305919010002981,53347.637183520004 2025-09-21,20:37:19.000,264,10983230,13005,0,1758487038,12989.48539342,8.3200172700017,53347.658144880006 2025-09-21,20:37:20.000,264,10983269,13205,0,1758487039,12989.552756519995,8.355262919998495,53347.665132 2025-09-21,20:37:21.000,264,10983241,12965,0,1758487040,12989.57970175999,8.348213789999136,53347.61622216 2025-09-21,20:37:22.000,264,10983278,13325,0,1758487041,12989.64706486,8.348213789999136,53347.64417064 2025-09-21,20:37:23.000,264,10983283,12965,0,1758487042,12989.721164269991,8.383459440003207,53347.686093360004 2025-09-21,20:37:24.000,264,10983257,13125,0,1758487043,12989.741373199991,8.418705090000003,53347.69308048 2025-09-21,20:37:25.000,264,10983257,13125,0,1758487044,12989.808736300001,8.411655960000644,53347.707054720006 2025-09-21,20:37:26.000,264,10983326,13285,0,1758487045,12989.876099399997,8.418705090000003,53347.70006760001 2025-09-21,20:37:27.000,264,10983300,13125,0,1758487046,12989.882835709992,8.425754219999362,53347.71404184 2025-09-21,20:37:28.000,264,10983259,13165,0,1758487047,12989.929989880002,8.425754219999362,53347.74199032 2025-09-21,20:37:29.000,264,10983285,13205,0,1758487048,12989.997352979997,8.482147260001511,53347.755964560005 2025-09-21,20:37:30.000,264,10983300,13325,0,1758487049,12990.010825600002,8.482147260001511,53347.7350032 2025-09-21,20:37:31.000,264,10983269,12925,0,1758487050,12989.990616670002,8.475098130002152,53347.76295168 2025-09-21,20:37:32.000,264,10983276,13245,0,1758487051,12990.051243460002,8.49624552000023,53347.78391304 2025-09-21,20:37:33.000,264,10983277,13085,0,1758487052,12990.017561909997,8.48919639000087,53347.7699388 2025-09-21,20:37:34.000,264,10983241,13285,0,1758487053,12990.078188699998,8.475098130002152,53347.77692592001 2025-09-21,20:37:35.000,264,10983274,13285,0,1758487054,12990.118606559998,8.43985247999808,53347.853784240004 2025-09-21,20:37:36.000,264,10983279,13285,0,1758487055,12990.084925009993,8.460999870003434,53347.86775848001 2025-09-21,20:37:37.000,264,10983281,12925,0,1758487056,12990.091661320002,8.43985247999808,53347.89570696001 2025-09-21,20:37:38.000,264,10983232,13165,0,1758487057,12990.111870250003,8.418705090000003,53347.9096812 2025-09-21,20:37:39.000,264,10983318,12925,0,1758487058,12990.125342869993,8.404606830001285,53347.88173272 2025-09-21,20:37:40.000,264,10983310,13285,0,1758487059,12990.118606559998,8.453950740004075,53347.88173272 2025-09-21,20:37:41.000,264,10983311,13205,0,1758487060,12990.105133939993,8.432803349998721,53347.9096812 2025-09-21,20:37:42.000,264,10983268,13085,0,1758487061,12990.078188699998,8.411655960000644,53347.93064256 2025-09-21,20:37:43.000,264,10983216,13165,0,1758487062,12990.084925009993,8.432803349998721,53347.93064256 2025-09-21,20:37:44.000,264,10983257,13245,0,1758487063,12990.084925009993,8.390508570002567,53347.90269408 2025-09-21,20:37:45.000,264,10983265,13165,0,1758487064,12990.091661320002,8.362312049997854,53348.00750088 2025-09-21,20:37:46.000,264,10983239,13205,0,1758487065,12990.064716079993,8.390508570002567,53347.98653952001 2025-09-21,20:37:47.000,264,10983263,13085,0,1758487066,12990.078188699998,8.404606830001285,53348.00051376 2025-09-21,20:37:48.000,264,10983281,13005,0,1758487067,12990.037770839997,8.36936118000449,53348.042436480006 2025-09-21,20:37:49.000,264,10983296,13205,0,1758487068,12990.064716079993,8.362312049997854,53348.05641072 2025-09-21,20:37:50.000,264,10983260,13205,0,1758487069,12990.037770839997,8.376410310003848,53348.03544936001 2025-09-21,20:37:51.000,264,10983293,13245,0,1758487070,12990.037770839997,8.348213789999136,53348.0494236 2025-09-21,20:37:52.000,264,10983293,13045,0,1758487071,12989.997352979997,8.355262919998495,53348.07737208 2025-09-21,20:37:53.000,264,10983264,13165,0,1758487072,12990.010825600002,8.3200172700017,53348.09833344 2025-09-21,20:37:54.000,264,10983255,13285,0,1758487073,12990.017561909997,8.334115530000417,53348.05641072 2025-09-21,20:37:55.000,264,10983241,13205,0,1758487074,12989.997352979997,8.305919010002981,53348.1192948 2025-09-21,20:37:56.000,264,10983300,13005,0,1758487075,12990.044507149993,8.3200172700017,53348.091346320005 2025-09-21,20:37:57.000,264,10983249,13045,0,1758487076,12990.057979769997,8.348213789999136,53348.11230768001 2025-09-21,20:37:58.000,264,10983270,13125,0,1758487077,12990.064716079993,8.362312049997854,53348.11230768001 2025-09-21,20:37:59.000,264,10983275,12845,0,1758487078,12990.091661320002,8.383459440003207,53348.18217888001 2025-09-21,20:38:00.000,264,10983295,13405,0,1758487079,12990.132079180003,8.397557700001926,53348.16820464 2025-09-21,20:38:01.000,264,10983270,13085,0,1758487080,12990.152288109988,8.36936118000449,53348.24506296 2025-09-21,20:38:02.000,264,10983266,12925,0,1758487081,12990.165760729993,8.397557700001926,53348.21711448 2025-09-21,20:38:03.000,264,10983314,13085,0,1758487082,12990.179233349998,8.411655960000644,53348.21711448 2025-09-21,20:38:04.000,264,10983270,13125,0,1758487083,12990.219651209998,8.383459440003207,53348.20314024001 2025-09-21,20:38:05.000,264,10983271,13165,0,1758487084,12990.212914899988,8.411655960000644,53348.21711448 2025-09-21,20:38:06.000,264,10983223,13045,0,1758487085,12990.260069069998,8.446901610004716,53348.23108872001 2025-09-21,20:38:07.000,264,10983274,13005,0,1758487086,12990.280277999998,8.475098130002152,53348.210127360006 2025-09-21,20:38:08.000,264,10983242,13125,0,1758487087,12990.320695859999,8.482147260001511,53348.2939728 2025-09-21,20:38:09.000,264,10983258,13245,0,1758487088,12990.334168479989,8.531491170004301,53348.259037200005 2025-09-21,20:38:10.000,264,10983238,12965,0,1758487089,12990.388058959994,8.53854030000366,53348.2939728 2025-09-21,20:38:11.000,264,10983266,13045,0,1758487090,12990.367850029994,8.580835079999815,53348.328908400006 2025-09-21,20:38:12.000,264,10983282,13325,0,1758487091,12990.408267889994,8.587884209999174,53348.33589552 2025-09-21,20:38:13.000,264,10983264,13005,0,1758487092,12990.448685749994,8.609031600004528,53348.356856880004 2025-09-21,20:38:14.000,264,10983276,13005,0,1758487093,12990.43521312999,8.616080730003887,53348.31493416 2025-09-21,20:38:15.000,264,10983255,13165,0,1758487094,12990.462158369999,8.679522899998119,53348.34986976001 2025-09-21,20:38:16.000,264,10983254,13285,0,1758487095,12990.468894679994,8.686572030004754,53348.37083112001 2025-09-21,20:38:17.000,264,10983233,13125,0,1758487096,12990.47563098999,8.700670290003472,53348.37083112001 2025-09-21,20:38:18.000,264,10983268,13405,0,1758487097,12990.462158369999,8.686572030004754,53348.39179248 2025-09-21,20:38:19.000,264,10983219,13085,0,1758487098,12990.52278516,8.728866810000909,53348.38480536 2025-09-21,20:38:20.000,264,10983256,13205,0,1758487099,12990.55646670999,8.742965069999627,53348.31493416 2025-09-21,20:38:21.000,264,10983251,13285,0,1758487100,12990.52278516,8.728866810000909,53348.377818240006 2025-09-21,20:38:22.000,264,10983300,13125,0,1758487101,12990.50257623,8.750014199998986,53348.363844 2025-09-21,20:38:23.000,264,10983235,13165,0,1758487102,12990.549730399995,8.735915940000268,53348.39179248 2025-09-21,20:38:24.000,264,10983254,13125,0,1758487103,12990.51604884999,8.77116159000434,53348.39179248 2025-09-21,20:38:25.000,264,10983227,13285,0,1758487104,12990.54299409,8.799358110001776,53348.39179248 2025-09-21,20:38:26.000,264,10983260,13045,0,1758487105,12990.56320302,8.778210720003699,53348.40576672 2025-09-21,20:38:27.000,264,10983273,13165,0,1758487106,12990.54299409,8.764112459997705,53348.41974096001 2025-09-21,20:38:28.000,264,10983231,12845,0,1758487107,12990.549730399995,8.757063329998346,53348.4337152 2025-09-21,20:38:29.000,264,10983283,13205,0,1758487108,12990.51604884999,8.764112459997705,53348.41275384 2025-09-21,20:38:30.000,264,10983302,13125,0,1758487109,12990.489103609994,8.750014199998986,53348.4337152 2025-09-21,20:38:31.000,264,10983265,13285,0,1758487110,12990.50257623,8.750014199998986,53348.41974096001 2025-09-21,20:38:32.000,264,10983300,13045,0,1758487111,12990.448685749994,8.742965069999627,53348.44070232 2025-09-21,20:38:33.000,264,10983226,12845,0,1758487112,12990.428476819994,8.764112459997705,53348.46865080001 2025-09-21,20:38:34.000,264,10983269,13085,0,1758487113,12990.441949439999,8.764112459997705,53348.44070232 2025-09-21,20:38:35.000,264,10983275,12925,0,1758487114,12990.374586339989,8.785259850003058,53348.46865080001 2025-09-21,20:38:36.000,264,10983259,13245,0,1758487115,12990.374586339989,8.778210720003699,53348.46865080001 2025-09-21,20:38:37.000,264,10983288,13125,0,1758487116,12990.388058959994,8.72181768000155,53348.39179248 2025-09-21,20:38:38.000,264,10983267,12765,0,1758487117,12990.401531579999,8.778210720003699,53348.39179248 2025-09-21,20:38:39.000,264,10983250,12965,0,1758487118,12990.374586339989,8.813456370000495,53348.41275384 2025-09-21,20:38:40.000,264,10983238,13045,0,1758487119,12990.374586339989,8.869849410002644,53348.41275384 2025-09-21,20:38:41.000,264,10983252,13125,0,1758487120,12990.334168479989,8.89804593000008,53348.46865080001 2025-09-21,20:38:42.000,264,10983283,13045,0,1758487121,12990.334168479989,8.912144189998799,53348.44070232 2025-09-21,20:38:43.000,264,10983233,13085,0,1758487122,12990.354377409989,8.926242450004793,53348.4337152 2025-09-21,20:38:44.000,264,10983285,13325,0,1758487123,12990.340904789999,8.982635489999666,53348.475637920004 2025-09-21,20:38:45.000,264,10983266,13245,0,1758487124,12990.340904789999,8.989684619999025,53348.41275384 2025-09-21,20:38:46.000,264,10983269,13205,0,1758487125,12990.361113719999,9.003782879997743,53348.46166368 2025-09-21,20:38:47.000,264,10983240,13285,0,1758487126,12990.381322649999,9.053126790000533,53348.426728080005 2025-09-21,20:38:48.000,264,10983261,13125,0,1758487127,12990.361113719999,9.031979400002456,53348.44768944001 2025-09-21,20:38:49.000,264,10983254,13205,0,1758487128,12990.340904789999,9.053126790000533,53348.45467656 2025-09-21,20:38:50.000,264,10983293,12965,0,1758487129,12990.347641099994,9.08132330999797,53348.475637920004 2025-09-21,20:38:51.000,264,10983276,13005,0,1758487130,12990.361113719999,9.088372440004605,53348.426728080005 2025-09-21,20:38:52.000,264,10983277,13085,0,1758487131,12990.367850029994,9.116568960002041,53348.40576672 2025-09-21,20:38:53.000,264,10983287,13045,0,1758487132,12990.361113719999,9.151814609998837,53348.39877960001 2025-09-21,20:38:54.000,264,10983271,12965,0,1758487133,12990.354377409989,9.165912870004831,53348.356856880004 2025-09-21,20:38:55.000,264,10983275,13165,0,1758487134,12990.39479526999,9.208207650000986,53348.33589552 2025-09-21,20:38:56.000,264,10983230,13245,0,1758487135,12990.39479526999,471.11654916000407,53348.377818240006 2025-09-21,20:38:57.000,264,10983234,13125,0,1758487136,12990.462158369999,9.236404169998423,53348.377818240006 2025-09-21,20:38:58.000,264,10983291,13125,0,1758487137,12990.408267889994,9.271649820002494,53348.39179248 2025-09-21,20:38:59.000,264,10983305,13085,0,1758487138,12990.428476819994,9.292797210000572,53348.39179248 2025-09-21,20:39:00.000,264,10983300,13285,0,1758487139,12990.401531579999,9.320993729998008,53348.34288264 2025-09-21,20:39:01.000,264,10983257,13165,0,1758487140,12990.45542205999,9.398534159998235,53348.41974096001 2025-09-21,20:39:02.000,264,10983241,12885,0,1758487141,12990.4823673,9.398534159998235,53348.39179248 2025-09-21,20:39:03.000,264,10983240,13005,0,1758487142,12990.49583991999,9.40558329000487,53348.41974096001 2025-09-21,20:39:04.000,264,10983246,13285,0,1758487143,12990.51604884999,9.440828940001666,53348.37083112001 2025-09-21,20:39:05.000,264,10983258,13445,0,1758487144,12990.57667563999,9.454927200000384,53348.39179248 2025-09-21,20:39:06.000,264,10983256,13245,0,1758487145,12990.59688456999,9.433779810002306,53348.39179248 2025-09-21,20:39:07.000,264,10983278,13325,0,1758487146,12990.610357189995,9.476074589998461,53348.426728080005 2025-09-21,20:39:08.000,264,10983266,13285,0,1758487147,12990.590148259995,9.440828940001666,53348.34288264 2025-09-21,20:39:09.000,264,10983274,13245,0,1758487148,12990.59688456999,9.40558329000487,53348.34288264 2025-09-21,20:39:10.000,264,10983245,12965,0,1758487149,12990.590148259995,9.454927200000384,53348.40576672 2025-09-21,20:39:11.000,264,10983287,13005,0,1758487150,12990.630566119995,9.40558329000487,53348.363844 2025-09-21,20:39:12.000,264,10983250,13325,0,1758487151,12990.60362088,9.391485029998876,53348.39877960001 2025-09-21,20:39:13.000,264,10983308,13125,0,1758487152,12990.59688456999,9.384435899999517,53348.39877960001 2025-09-21,20:39:14.000,264,10983248,13205,0,1758487153,12990.590148259995,9.40558329000487,53348.37083112001 2025-09-21,20:39:15.000,264,10983244,12925,0,1758487154,12990.55646670999,9.384435899999517,53348.39179248 2025-09-21,20:39:16.000,264,10983221,13085,0,1758487155,12990.56320302,9.35623938000208,53348.37083112001 2025-09-21,20:39:17.000,264,10983281,13245,0,1758487156,12990.529521469995,9.36328851000144,53348.39877960001 2025-09-21,20:39:18.000,264,10983262,13325,0,1758487157,12990.54299409,9.377386770000157,53348.356856880004 2025-09-21,20:39:19.000,264,10983310,13165,0,1758487158,12990.51604884999,9.398534159998235,53348.39179248 2025-09-21,20:39:20.000,264,10983330,13525,0,1758487159,12990.50257623,9.40558329000487,53348.37083112001 2025-09-21,20:39:21.000,264,10983300,13045,0,1758487160,12990.50257623,9.454927200000384,53348.356856880004 2025-09-21,20:39:22.000,264,10983268,13445,0,1758487161,12990.4823673,9.447878070001025,53348.34288264 2025-09-21,20:39:23.000,264,10983279,13045,0,1758487162,12990.43521312999,9.454927200000384,53348.32192128001 2025-09-21,20:39:24.000,264,10983226,13245,0,1758487163,12990.43521312999,9.476074589998461,53348.31493416 2025-09-21,20:39:25.000,264,10983262,13205,0,1758487164,12990.43521312999,9.497221980003815,53348.356856880004 2025-09-21,20:39:26.000,264,10983238,13125,0,1758487165,12990.428476819994,9.490172850004456,53348.34288264 2025-09-21,20:39:27.000,264,10983238,13325,0,1758487166,12990.43521312999,9.497221980003815,53348.32192128001 2025-09-21,20:39:28.000,264,10983252,12765,0,1758487167,12990.367850029994,9.504271110003174,53348.32192128001 2025-09-21,20:39:29.000,264,10983288,13405,0,1758487168,12990.421740509999,9.518369370001892,53348.30095992001 2025-09-21,20:39:30.000,264,10983246,13045,0,1758487169,12990.39479526999,9.525418500001251,53348.34288264 2025-09-21,20:39:31.000,264,10983247,13285,0,1758487170,12990.374586339989,9.518369370001892,53348.2939728 2025-09-21,20:39:32.000,264,10983242,12925,0,1758487171,12990.367850029994,9.546565889999329,53348.377818240006 2025-09-21,20:39:33.000,264,10983236,12845,0,1758487172,12990.381322649999,9.504271110003174,53348.34986976001 2025-09-21,20:39:34.000,264,10983261,13285,0,1758487173,12990.361113719999,9.504271110003174,53348.356856880004 2025-09-21,20:39:35.000,264,10983256,13005,0,1758487174,12990.354377409989,9.504271110003174,53348.33589552 2025-09-21,20:39:36.000,264,10983271,13085,0,1758487175,12990.307223239994,9.490172850004456,53348.30095992001 2025-09-21,20:39:37.000,264,10983214,13125,0,1758487176,12990.320695859999,9.546565889999329,53348.328908400006 2025-09-21,20:39:38.000,264,10983241,13085,0,1758487177,12990.287014309994,9.574762410004041,53348.27999856001 2025-09-21,20:39:39.000,264,10983263,12965,0,1758487178,12990.313959549989,9.546565889999329,53348.25205008001 2025-09-21,20:39:40.000,264,10983260,12885,0,1758487179,12990.320695859999,9.595909800002119,53348.259037200005 2025-09-21,20:39:41.000,264,10983304,13245,0,1758487180,12990.293750619989,9.610008060000837,53348.31493416 2025-09-21,20:39:42.000,264,10983264,13285,0,1758487181,12990.327432169994,9.58886067000276,53348.27301144 2025-09-21,20:39:43.000,264,10983255,13245,0,1758487182,12990.327432169994,9.631155449998914,53348.27999856001 2025-09-21,20:39:44.000,264,10983261,13085,0,1758487183,12990.381322649999,9.659351970003627,53348.23108872001 2025-09-21,20:39:45.000,264,10983318,13045,0,1758487184,12990.327432169994,9.652302840004268,53348.16820464 2025-09-21,20:39:46.000,264,10983232,13045,0,1758487185,12990.361113719999,9.638204579998273,53348.23807584 2025-09-21,20:39:47.000,264,10983266,12965,0,1758487186,12990.39479526999,9.701646749999782,53348.2241016 2025-09-21,20:39:48.000,264,10983257,13005,0,1758487187,12990.428476819994,9.666401100002986,53348.18217888001 2025-09-21,20:39:49.000,264,10983300,13205,0,1758487188,12990.39479526999,9.659351970003627,53348.16820464 2025-09-21,20:39:50.000,264,10983266,13285,0,1758487189,12990.421740509999,9.659351970003627,53348.189166000004 2025-09-21,20:39:51.000,264,10983225,12925,0,1758487190,12990.43521312999,9.638204579998273,53348.189166000004 2025-09-21,20:39:52.000,264,10983269,13245,0,1758487191,12990.448685749994,9.638204579998273,53348.19615312 2025-09-21,20:39:53.000,264,10983238,12885,0,1758487192,12990.448685749994,9.666401100002986,53348.2241016 2025-09-21,20:39:54.000,264,10983258,13245,0,1758487193,12990.468894679994,9.680499360001704,53348.20314024001 2025-09-21,20:39:55.000,264,10983235,13125,0,1758487194,12990.45542205999,9.673450230002345,53348.20314024001 2025-09-21,20:39:56.000,264,10983308,13045,0,1758487195,12990.47563098999,9.659351970003627,53348.23807584 2025-09-21,20:39:57.000,264,10983280,13125,0,1758487196,12990.489103609994,9.659351970003627,53348.24506296 2025-09-21,20:39:58.000,264,10983246,13205,0,1758487197,12990.529521469995,9.694597620000422,53348.23108872001 2025-09-21,20:39:59.000,264,10983271,13365,0,1758487198,12990.53625777999,9.729843270004494,53348.189166000004 2025-09-21,20:40:00.000,264,10983296,13405,0,1758487199,12990.49583991999,9.70869587999914,53348.19615312 2025-09-21,20:40:01.000,264,10983260,13005,0,1758487200,12990.549730399995,9.701646749999782,53348.189166000004 2025-09-21,20:40:02.000,264,10983272,13125,0,1758487201,12990.549730399995,9.7157450099985,53348.23807584 2025-09-21,20:40:03.000,264,10983270,13125,0,1758487202,12990.569939329995,9.76508892000129,53348.19615312 2025-09-21,20:40:04.000,264,10983275,13485,0,1758487203,12990.4823673,9.743941530003212,53348.20314024001 2025-09-21,20:40:05.000,264,10983206,12965,0,1758487204,12990.55646670999,9.80738370000472,53348.210127360006 2025-09-21,20:40:06.000,264,10983261,13045,0,1758487205,12990.56320302,9.75803979000193,53348.210127360006 2025-09-21,20:40:07.000,264,10983265,13125,0,1758487206,12990.54299409,9.772138050000649,53348.23108872001 2025-09-21,20:40:08.000,264,10983205,13245,0,1758487207,12990.52278516,9.81443283000408,53348.27999856001 2025-09-21,20:40:09.000,264,10983294,13125,0,1758487208,12990.549730399995,9.80738370000472,53348.16820464 2025-09-21,20:40:10.000,264,10983231,13205,0,1758487209,12990.56320302,9.80738370000472,53348.2241016 2025-09-21,20:40:11.000,264,10983280,13125,0,1758487210,12990.549730399995,9.828531090002798,53348.12628192 2025-09-21,20:40:12.000,264,10983258,13245,0,1758487211,12990.54299409,9.76508892000129,53348.13326904001 2025-09-21,20:40:13.000,264,10983254,13125,0,1758487212,12990.549730399995,9.80738370000472,53348.17519176 2025-09-21,20:40:14.000,264,10983302,12965,0,1758487213,12990.60362088,9.793285439998726,53348.15423040001 2025-09-21,20:40:15.000,264,10983232,13085,0,1758487214,12990.59688456999,9.779187180000008,53348.16820464 2025-09-21,20:40:16.000,264,10983248,13085,0,1758487215,12990.60362088,9.800334569998085,53348.17519176 2025-09-21,20:40:17.000,264,10983274,13045,0,1758487216,12990.630566119995,9.772138050000649,53348.18217888001 2025-09-21,20:40:18.000,264,10983273,12845,0,1758487217,12990.70466553,9.793285439998726,53348.189166000004 2025-09-21,20:40:19.000,264,10983293,13045,0,1758487218,12990.67772028999,9.76508892000129,53348.189166000004 2025-09-21,20:40:20.000,264,10983317,13005,0,1758487219,12990.71813814999,9.750990660002572,53348.189166000004 2025-09-21,20:40:21.000,264,10983205,13085,0,1758487220,12990.75855600999,9.772138050000649,53348.189166000004 2025-09-21,20:40:22.000,264,10983289,13245,0,1758487221,12990.77876493999,9.743941530003212,53348.20314024001 2025-09-21,20:40:23.000,264,10983306,13245,0,1758487222,12990.79897386999,9.772138050000649,53348.23807584 2025-09-21,20:40:24.000,264,10983293,13045,0,1758487223,12990.812446489996,9.75803979000193,53348.210127360006 2025-09-21,20:40:25.000,264,10983228,13165,0,1758487224,12990.879809589991,9.750990660002572,53348.189166000004 2025-09-21,20:40:26.000,264,10983270,13005,0,1758487225,12990.879809589991,9.76508892000129,53348.210127360006 2025-09-21,20:40:27.000,264,10983242,13285,0,1758487226,12990.926963760001,9.800334569998085,53348.161217520006 2025-09-21,20:40:28.000,264,10983252,13005,0,1758487227,12990.980854239991,9.772138050000649,53348.18217888001 2025-09-21,20:40:29.000,264,10983268,13365,0,1758487228,12990.967381620001,9.76508892000129,53348.23108872001 2025-09-21,20:40:30.000,264,10983267,13205,0,1758487229,12990.980854239991,9.76508892000129,53348.19615312 2025-09-21,20:40:31.000,264,10983237,13285,0,1758487230,12991.028008410001,9.80738370000472,53348.17519176 2025-09-21,20:40:32.000,264,10983261,12965,0,1758487231,12991.061689959992,9.80738370000472,53348.189166000004 2025-09-21,20:40:33.000,264,10983274,13125,0,1758487232,12991.061689959992,9.800334569998085,53348.16820464 2025-09-21,20:40:34.000,264,10983289,12885,0,1758487233,12991.102107819992,9.81443283000408,53348.19615312 2025-09-21,20:40:35.000,264,10983304,13125,0,1758487234,12991.075162579997,9.80738370000472,53348.19615312 2025-09-21,20:40:36.000,264,10983237,13205,0,1758487235,12991.108844130002,9.849678480000875,53348.2241016 2025-09-21,20:40:37.000,264,10983230,13165,0,1758487236,12991.122316749992,9.856727610000235,53348.24506296 2025-09-21,20:40:38.000,264,10983268,13085,0,1758487237,12991.122316749992,9.899022390003665,53348.21711448 2025-09-21,20:40:39.000,264,10983244,13045,0,1758487238,12991.102107819992,9.828531090002798,53348.27301144 2025-09-21,20:40:40.000,264,10983287,13045,0,1758487239,12991.102107819992,9.884924129997671,53348.27301144 2025-09-21,20:40:41.000,264,10983265,13405,0,1758487240,12991.088635200002,9.913120650002384,53348.27999856001 2025-09-21,20:40:42.000,264,10983247,13085,0,1758487241,12991.061689959992,9.913120650002384,53348.26602432 2025-09-21,20:40:43.000,264,10983268,13285,0,1758487242,12991.068426270002,9.955415429998538,53348.20314024001 2025-09-21,20:40:44.000,264,10983279,13285,0,1758487243,12991.048217340001,9.955415429998538,53348.26602432 2025-09-21,20:40:45.000,264,10983267,13285,0,1758487244,12991.075162579997,9.976562820003892,53348.23807584 2025-09-21,20:40:46.000,264,10983278,13125,0,1758487245,12991.081898889992,10.004759340001328,53348.24506296 2025-09-21,20:40:47.000,264,10983256,13125,0,1758487246,12991.102107819992,10.032955859998765,53348.24506296 2025-09-21,20:40:48.000,264,10983259,13165,0,1758487247,12991.108844130002,10.054103250004118,53348.24506296 2025-09-21,20:40:49.000,264,10983257,13165,0,1758487248,12991.122316749992,10.082299770001555,53348.259037200005 2025-09-21,20:40:50.000,264,10983295,13045,0,1758487249,12991.102107819992,10.075250640002196,53348.23807584 2025-09-21,20:40:51.000,264,10983225,13405,0,1758487250,12991.088635200002,10.103447159999632,53348.2241016 2025-09-21,20:40:52.000,264,10983270,13045,0,1758487251,12991.142525679992,10.089348900000914,53348.28698568 2025-09-21,20:40:53.000,264,10983255,13085,0,1758487252,12991.129053060002,10.12459454999771,53348.25205008001 2025-09-21,20:40:54.000,264,10983263,13085,0,1758487253,12991.061689959992,10.12459454999771,53348.259037200005 2025-09-21,20:40:55.000,264,10983257,13325,0,1758487254,12991.041481029992,10.138692810003704,53348.26602432 2025-09-21,20:40:56.000,264,10983213,13605,0,1758487255,12991.034744719997,10.103447159999632,53348.24506296 2025-09-21,20:40:57.000,264,10983266,13245,0,1758487256,12991.048217340001,10.131643680004345,53348.2241016 2025-09-21,20:40:58.000,264,10983279,12925,0,1758487257,12991.014535789996,10.131643680004345,53348.210127360006 2025-09-21,20:40:59.000,264,10983290,13165,0,1758487258,12990.974117929996,10.131643680004345,53348.21711448 2025-09-21,20:41:00.000,264,10983263,13005,0,1758487259,12990.980854239991,10.110496289998991,53348.21711448 2025-09-21,20:41:01.000,264,10983246,13205,0,1758487260,12990.967381620001,10.096398030000273,53348.23108872001 2025-09-21,20:41:02.000,264,10983268,12925,0,1758487261,12991.021272099992,10.089348900000914,53348.23108872001 2025-09-21,20:41:03.000,264,10983228,13085,0,1758487262,12990.994326859996,10.075250640002196,53348.23108872001 2025-09-21,20:41:04.000,264,10983267,13165,0,1758487263,12991.001063169992,10.075250640002196,53348.18217888001 2025-09-21,20:41:05.000,264,10983264,12885,0,1758487264,12990.980854239991,10.082299770001555,53348.19615312 2025-09-21,20:41:06.000,264,10983280,13045,0,1758487265,12991.014535789996,10.018857600000047,53348.23108872001 2025-09-21,20:41:07.000,264,10983250,13205,0,1758487266,12991.021272099992,9.99066108000261,53348.20314024001 2025-09-21,20:41:08.000,264,10983260,13085,0,1758487267,12991.048217340001,10.004759340001328,53348.18217888001 2025-09-21,20:41:09.000,264,10983278,13285,0,1758487268,12991.048217340001,9.94131716999982,53348.189166000004 2025-09-21,20:41:10.000,264,10983209,13245,0,1758487269,12991.041481029992,9.983611950003251,53348.16820464 2025-09-21,20:41:11.000,264,10983263,12965,0,1758487270,12991.075162579997,9.962464559997898,53348.14724328 2025-09-21,20:41:12.000,264,10983248,13125,0,1758487271,12991.068426270002,9.94131716999982,53348.2241016 2025-09-21,20:41:13.000,264,10983294,13045,0,1758487272,12991.041481029992,9.927218910001102,53348.18217888001 2025-09-21,20:41:14.000,264,10983251,13045,0,1758487273,12991.041481029992,9.899022390003665,53348.15423040001 2025-09-21,20:41:15.000,264,10983225,13245,0,1758487274,12991.001063169992,9.884924129997671,53348.17519176 2025-09-21,20:41:16.000,264,10983260,13285,0,1758487275,12991.007799480001,9.835580220002157,53348.20314024001 2025-09-21,20:41:17.000,264,10983238,13005,0,1758487276,12990.967381620001,9.835580220002157,53348.15423040001 2025-09-21,20:41:18.000,264,10983230,12925,0,1758487277,12990.987590550001,9.835580220002157,53348.1192948 2025-09-21,20:41:19.000,264,10983257,13085,0,1758487278,12990.967381620001,9.821481960003439,53348.161217520006 2025-09-21,20:41:20.000,264,10983288,13205,0,1758487279,12990.933700069996,9.80738370000472,53348.15423040001 2025-09-21,20:41:21.000,264,10983246,12925,0,1758487280,12990.920227449991,9.81443283000408,53348.19615312 2025-09-21,20:41:22.000,264,10983303,13085,0,1758487281,12990.90675483,9.80738370000472,53348.20314024001 2025-09-21,20:41:23.000,264,10983255,13005,0,1758487282,12990.90675483,9.80738370000472,53348.189166000004 2025-09-21,20:41:24.000,264,10983247,13165,0,1758487283,12990.947172690001,9.821481960003439,53348.140256160004 2025-09-21,20:41:25.000,264,10983221,13125,0,1758487284,12990.913491139996,9.800334569998085,53348.11230768001 2025-09-21,20:41:26.000,264,10983273,13165,0,1758487285,12990.913491139996,9.800334569998085,53348.091346320005 2025-09-21,20:41:27.000,264,10983244,13165,0,1758487286,12990.893282209996,9.80738370000472,53348.10532056 2025-09-21,20:41:28.000,264,10983275,13045,0,1758487287,12990.953908999996,9.828531090002798,53348.08435920001 2025-09-21,20:41:29.000,264,10983235,13245,0,1758487288,12990.940436379991,9.835580220002157,53348.05641072 2025-09-21,20:41:30.000,264,10983256,12965,0,1758487289,12990.967381620001,9.80738370000472,53348.0494236 2025-09-21,20:41:31.000,264,10983257,13325,0,1758487290,12990.987590550001,9.842629350001516,53348.08435920001 2025-09-21,20:41:32.000,264,10983241,13325,0,1758487291,12991.001063169992,9.828531090002798,53348.05641072 2025-09-21,20:41:33.000,264,10983240,13365,0,1758487292,12991.034744719997,9.863776739999594,53348.11230768001 2025-09-21,20:41:34.000,264,10983267,13285,0,1758487293,12991.061689959992,9.842629350001516,53348.11230768001 2025-09-21,20:41:35.000,264,10983223,12965,0,1758487294,12991.061689959992,9.877874999998312,53348.06339784001 2025-09-21,20:41:36.000,264,10983240,13285,0,1758487295,12991.155998299997,9.870825869998953,53348.0494236 2025-09-21,20:41:37.000,264,10983226,13165,0,1758487296,12991.155998299997,9.913120650002384,53348.07038496 2025-09-21,20:41:38.000,264,10983203,13205,0,1758487297,12991.223361399992,9.934268040000461,53348.08435920001 2025-09-21,20:41:39.000,264,10983228,13045,0,1758487298,12991.257042949997,9.955415429998538,53348.00051376 2025-09-21,20:41:40.000,264,10983272,13045,0,1758487299,12991.317669739998,9.969513690004533,53348.07737208 2025-09-21,20:41:41.000,264,10983262,13085,0,1758487300,12991.324406049993,9.94131716999982,53348.08435920001 2025-09-21,20:41:42.000,264,10983258,12965,0,1758487301,12991.364823909993,9.927218910001102,53348.05641072 2025-09-21,20:41:43.000,264,10983248,13125,0,1758487302,12991.385032839993,9.94836629999918,53348.1192948 2025-09-21,20:41:44.000,264,10983254,12765,0,1758487303,12991.418714389998,9.934268040000461,53348.03544936001 2025-09-21,20:41:45.000,264,10983257,13085,0,1758487304,12991.452395939988,9.920169780001743,53348.07737208 2025-09-21,20:41:46.000,264,10983288,12805,0,1758487305,12991.411978079988,9.891973260004306,53348.1192948 2025-09-21,20:41:47.000,264,10983239,13085,0,1758487306,12991.405241769993,9.920169780001743,53348.08435920001 2025-09-21,20:41:48.000,264,10983301,13285,0,1758487307,12991.378296529998,9.877874999998312,53348.042436480006 2025-09-21,20:41:49.000,264,10983262,13085,0,1758487308,12991.425450699993,9.821481960003439,53348.07038496 2025-09-21,20:41:50.000,264,10983261,13005,0,1758487309,12991.405241769993,9.906071520003024,53348.08435920001 2025-09-21,20:41:51.000,264,10983200,13005,0,1758487310,12991.378296529998,9.920169780001743,53348.13326904001 2025-09-21,20:41:52.000,264,10983226,13165,0,1758487311,12991.398505459998,9.863776739999594,53348.10532056 2025-09-21,20:41:53.000,264,10983285,13365,0,1758487312,12991.425450699993,9.856727610000235,53348.13326904001 2025-09-21,20:41:54.000,264,10983257,13365,0,1758487313,12991.405241769993,9.877874999998312,53348.10532056 2025-09-21,20:41:55.000,264,10983281,13045,0,1758487314,12991.411978079988,9.94836629999918,53348.12628192 2025-09-21,20:41:56.000,264,10983229,12765,0,1758487315,12991.378296529998,9.927218910001102,53348.09833344 2025-09-21,20:41:57.000,264,10983272,12965,0,1758487316,12991.358087599998,9.94836629999918,53348.06339784001 2025-09-21,20:41:58.000,264,10983254,13285,0,1758487317,12991.378296529998,9.934268040000461,53348.091346320005 2025-09-21,20:41:59.000,264,10983234,13045,0,1758487318,12991.378296529998,9.934268040000461,53348.07038496 2025-09-21,20:42:00.000,264,10983215,13125,0,1758487319,12991.371560219988,9.969513690004533,53348.06339784001 2025-09-21,20:42:01.000,264,10983204,13405,0,1758487320,12991.324406049993,9.983611950003251,53348.08435920001 2025-09-21,20:42:02.000,264,10983252,13245,0,1758487321,12991.331142360003,9.99771021000197,53348.03544936001 2025-09-21,20:42:03.000,264,10983263,13365,0,1758487322,12991.297460809998,9.983611950003251,53348.042436480006 2025-09-21,20:42:04.000,264,10983271,13045,0,1758487323,12991.290724500002,10.004759340001328,53348.05641072 2025-09-21,20:42:05.000,264,10983234,13005,0,1758487324,12991.283988189993,10.018857600000047,53348.07038496 2025-09-21,20:42:06.000,264,10983249,13085,0,1758487325,12991.337878669998,10.032955859998765,53348.06339784001 2025-09-21,20:42:07.000,264,10983236,13205,0,1758487326,12991.270515570002,10.082299770001555,53348.02846224 2025-09-21,20:42:08.000,264,10983229,13205,0,1758487327,12991.283988189993,10.061152380003477,53348.021475120004 2025-09-21,20:42:09.000,264,10983278,13365,0,1758487328,12991.270515570002,10.04705412000476,53348.042436480006 2025-09-21,20:42:10.000,264,10983219,13085,0,1758487329,12991.243570329993,10.068201510002837,53348.07038496 2025-09-21,20:42:11.000,264,10983210,13325,0,1758487330,12991.277251879997,10.061152380003477,53348.03544936001 2025-09-21,20:42:12.000,264,10983270,13205,0,1758487331,12991.236834019997,10.04705412000476,53347.993526640006 2025-09-21,20:42:13.000,264,10983223,13125,0,1758487332,12991.290724500002,10.018857600000047,53348.021475120004 2025-09-21,20:42:14.000,264,10983250,12925,0,1758487333,12991.310933430002,9.99066108000261,53347.95160392 2025-09-21,20:42:15.000,264,10983250,13045,0,1758487334,12991.317669739998,9.976562820003892,53348.03544936001 2025-09-21,20:42:16.000,264,10983262,13125,0,1758487335,12991.290724500002,9.934268040000461,53348.00051376 2025-09-21,20:42:17.000,264,10983255,12965,0,1758487336,12991.304197119993,9.94836629999918,53348.03544936001 2025-09-21,20:42:18.000,264,10983207,13005,0,1758487337,12991.310933430002,9.969513690004533,53347.96557816001 2025-09-21,20:42:19.000,264,10983215,13125,0,1758487338,12991.317669739998,9.891973260004306,53348.02846224 2025-09-21,20:42:20.000,264,10983278,13165,0,1758487339,12991.270515570002,9.899022390003665,53348.02846224 2025-09-21,20:42:21.000,264,10983232,13325,0,1758487340,12991.310933430002,9.891973260004306,53348.02846224 2025-09-21,20:42:22.000,264,10983205,13045,0,1758487341,12991.283988189993,9.856727610000235,53347.98653952001 2025-09-21,20:42:23.000,264,10983244,13165,0,1758487342,12991.290724500002,9.856727610000235,53347.98653952001 2025-09-21,20:42:24.000,264,10983211,13045,0,1758487343,12991.250306640002,9.828531090002798,53347.98653952001 2025-09-21,20:42:25.000,264,10983241,13125,0,1758487344,12991.277251879997,9.835580220002157,53347.972565280004 2025-09-21,20:42:26.000,264,10983261,13205,0,1758487345,12991.270515570002,9.849678480000875,53348.00750088 2025-09-21,20:42:27.000,264,10983232,13085,0,1758487346,12991.209888780002,9.828531090002798,53347.9795524 2025-09-21,20:42:28.000,264,10983282,13165,0,1758487347,12991.196416159997,9.842629350001516,53347.93762968 2025-09-21,20:42:29.000,264,10983236,13285,0,1758487348,12991.203152469992,9.835580220002157,53347.98653952001 2025-09-21,20:42:30.000,264,10983224,12845,0,1758487349,12991.155998299997,9.856727610000235,53347.93064256 2025-09-21,20:42:31.000,264,10983237,13125,0,1758487350,12991.135789369997,9.842629350001516,53347.95859104 2025-09-21,20:42:32.000,264,10983225,12965,0,1758487351,12991.108844130002,9.884924129997671,53347.95160392 2025-09-21,20:42:33.000,264,10983243,13045,0,1758487352,12991.108844130002,9.863776739999594,53347.923655440005 2025-09-21,20:42:34.000,264,10983215,13285,0,1758487353,12991.102107819992,9.870825869998953,53347.93064256 2025-09-21,20:42:35.000,264,10983241,13125,0,1758487354,12991.095371509997,9.899022390003665,53347.90269408 2025-09-21,20:42:36.000,264,10983228,13325,0,1758487355,12991.048217340001,9.884924129997671,53347.91666832001 2025-09-21,20:42:37.000,264,10983228,13125,0,1758487356,12991.028008410001,9.913120650002384,53347.93762968 2025-09-21,20:42:38.000,264,10983237,13005,0,1758487357,12991.048217340001,9.891973260004306,53347.88173272 2025-09-21,20:42:39.000,264,10983196,13125,0,1758487358,12991.041481029992,9.906071520003024,53347.923655440005 2025-09-21,20:42:40.000,264,10983219,13365,0,1758487359,12991.034744719997,9.913120650002384,53347.93064256 2025-09-21,20:42:41.000,264,10983265,13045,0,1758487360,12991.001063169992,9.927218910001102,53347.88173272 2025-09-21,20:42:42.000,264,10983244,13165,0,1758487361,12990.987590550001,9.913120650002384,53347.853784240004 2025-09-21,20:42:43.000,264,10983215,13045,0,1758487362,12991.007799480001,9.99066108000261,53347.86077136 2025-09-21,20:42:44.000,264,10983224,13445,0,1758487363,12991.028008410001,9.891973260004306,53347.74199032 2025-09-21,20:42:45.000,264,10983282,12925,0,1758487364,12991.054953649997,9.906071520003024,53347.72102896 2025-09-21,20:42:46.000,264,10983285,13245,0,1758487365,12991.007799480001,9.94131716999982,53347.74199032 2025-09-21,20:42:47.000,264,10983267,12925,0,1758487366,12991.028008410001,10.011808470000688,53347.7699388 2025-09-21,20:42:48.000,264,10983244,13045,0,1758487367,12991.034744719997,10.04705412000476,53347.83981 2025-09-21,20:42:49.000,264,10983261,13045,0,1758487368,12991.014535789996,10.011808470000688,53347.79788728001 2025-09-21,20:42:50.000,264,10983191,12965,0,1758487369,12991.021272099992,9.983611950003251,53347.707054720006 2025-09-21,20:42:51.000,264,10983274,13085,0,1758487370,12991.007799480001,10.011808470000688,53347.707054720006 2025-09-21,20:42:52.000,264,10983292,13365,0,1758487371,12991.007799480001,10.018857600000047,53347.76295168 2025-09-21,20:42:53.000,264,10983272,12965,0,1758487372,12990.987590550001,471.94129737000185,53347.74897744001 2025-09-21,20:42:54.000,264,10983251,13125,0,1758487373,12990.980854239991,10.04705412000476,53347.707054720006 2025-09-21,20:42:55.000,264,10983243,12965,0,1758487374,12990.980854239991,10.12459454999771,53347.78391304 2025-09-21,20:42:56.000,264,10983201,13005,0,1758487375,12990.967381620001,10.131643680004345,53347.804874400004 2025-09-21,20:42:57.000,264,10983266,13005,0,1758487376,12991.001063169992,10.138692810003704,53347.83981 2025-09-21,20:42:58.000,264,10983228,13365,0,1758487377,12990.933700069996,10.11754541999835,53347.71404184 2025-09-21,20:42:59.000,264,10983238,13285,0,1758487378,12990.980854239991,10.12459454999771,53347.686093360004 2025-09-21,20:43:00.000,264,10983238,12925,0,1758487379,12990.974117929996,10.180987589999859,53347.707054720006 2025-09-21,20:43:01.000,264,10983212,13125,0,1758487380,12990.967381620001,10.12459454999771,53347.70006760001 2025-09-21,20:43:02.000,264,10983195,13405,0,1758487381,12991.007799480001,10.12459454999771,53347.70006760001 2025-09-21,20:43:03.000,264,10983251,13085,0,1758487382,12990.953908999996,10.145741940003063,53347.658144880006 2025-09-21,20:43:04.000,264,10983252,13005,0,1758487383,12991.021272099992,472.0470343199995,53347.65115776001 2025-09-21,20:43:05.000,264,10983219,13045,0,1758487384,12990.987590550001,10.145741940003063,53347.707054720006 2025-09-21,20:43:06.000,264,10983201,13165,0,1758487385,12990.953908999996,10.12459454999771,53347.67211912 2025-09-21,20:43:07.000,264,10983223,13245,0,1758487386,12990.947172690001,10.131643680004345,53347.67910624001 2025-09-21,20:43:08.000,264,10983208,12845,0,1758487387,12990.980854239991,10.11754541999835,53347.707054720006 2025-09-21,20:43:09.000,264,10983201,13245,0,1758487388,12990.967381620001,10.082299770001555,53347.707054720006 2025-09-21,20:43:10.000,264,10983203,13285,0,1758487389,12990.90675483,10.04705412000476,53347.72801608001 2025-09-21,20:43:11.000,264,10983246,13005,0,1758487390,12990.920227449991,10.054103250004118,53347.686093360004 2025-09-21,20:43:12.000,264,10983266,13005,0,1758487391,12990.8865459,9.969513690004533,53347.70006760001 2025-09-21,20:43:13.000,264,10983250,13045,0,1758487392,12990.86633697,9.94836629999918,53347.71404184 2025-09-21,20:43:14.000,264,10983227,13165,0,1758487393,12990.83939172999,9.962464559997898,53347.67910624001 2025-09-21,20:43:15.000,264,10983230,13005,0,1758487394,12990.83939172999,9.976562820003892,53347.74897744001 2025-09-21,20:43:16.000,264,10983235,13205,0,1758487395,12990.83939172999,9.899022390003665,53347.63019640001 2025-09-21,20:43:17.000,264,10983212,13005,0,1758487396,12990.859600659991,9.955415429998538,53347.76295168 2025-09-21,20:43:18.000,264,10983231,13285,0,1758487397,12990.832655419996,9.955415429998538,53347.81186152 2025-09-21,20:43:19.000,264,10983227,13085,0,1758487398,12990.812446489996,9.863776739999594,53347.62320928 2025-09-21,20:43:20.000,264,10983246,13165,0,1758487399,12990.82591911,9.828531090002798,53347.60923504001 2025-09-21,20:43:21.000,264,10983192,13125,0,1758487400,12990.83939172999,9.842629350001516,53347.637183520004 2025-09-21,20:43:22.000,264,10983214,13325,0,1758487401,12990.83939172999,9.835580220002157,53347.64417064 2025-09-21,20:43:23.000,264,10983231,13125,0,1758487402,12990.80571018,9.863776739999594,53347.5952608 2025-09-21,20:43:24.000,264,10983273,13125,0,1758487403,12990.812446489996,9.891973260004306,53347.62320928 2025-09-21,20:43:25.000,264,10983209,13205,0,1758487404,12990.82591911,9.891973260004306,53347.64417064 2025-09-21,20:43:26.000,264,10983281,13325,0,1758487405,12990.82591911,9.927218910001102,53347.63019640001 2025-09-21,20:43:27.000,264,10983268,13005,0,1758487406,12990.82591911,9.94131716999982,53347.70006760001 2025-09-21,20:43:28.000,264,10983280,13005,0,1758487407,12990.83939172999,9.955415429998538,53347.658144880006 2025-09-21,20:43:29.000,264,10983239,13205,0,1758487408,12990.81918279999,9.955415429998538,53347.69308048 2025-09-21,20:43:30.000,264,10983254,13285,0,1758487409,12990.86633697,9.983611950003251,53347.67211912 2025-09-21,20:43:31.000,264,10983212,13245,0,1758487410,12990.80571018,9.983611950003251,53347.665132 2025-09-21,20:43:32.000,264,10983192,13245,0,1758487411,12990.812446489996,9.99066108000261,53347.64417064 2025-09-21,20:43:33.000,264,10983247,13285,0,1758487412,12990.792237559996,10.004759340001328,53347.61622216 2025-09-21,20:43:34.000,264,10983235,13285,0,1758487413,12990.80571018,10.004759340001328,53347.67211912 2025-09-21,20:43:35.000,264,10983217,13085,0,1758487414,12990.792237559996,10.011808470000688,53347.67211912 2025-09-21,20:43:36.000,264,10983274,12965,0,1758487415,12990.772028629995,10.040004989998124,53347.65115776001 2025-09-21,20:43:37.000,264,10983255,13085,0,1758487416,12990.792237559996,10.054103250004118,53347.658144880006 2025-09-21,20:43:38.000,264,10983222,13325,0,1758487417,12990.75855600999,10.096398030000273,53347.67910624001 2025-09-21,20:43:39.000,264,10983191,12965,0,1758487418,12990.772028629995,10.096398030000273,53347.637183520004 2025-09-21,20:43:40.000,264,10983211,12925,0,1758487419,12990.772028629995,10.103447159999632,53347.658144880006 2025-09-21,20:43:41.000,264,10983218,13365,0,1758487420,12990.75855600999,10.075250640002196,53347.67211912 2025-09-21,20:43:42.000,264,10983215,13085,0,1758487421,12990.72487446,10.061152380003477,53347.69308048 2025-09-21,20:43:43.000,264,10983288,13245,0,1758487422,12990.75855600999,10.011808470000688,53347.69308048 2025-09-21,20:43:44.000,264,10983216,13005,0,1758487423,12990.73834707999,10.032955859998765,53347.665132 2025-09-21,20:43:45.000,264,10983253,13085,0,1758487424,12990.71813814999,10.004759340001328,53347.658144880006 2025-09-21,20:43:46.000,264,10983224,13325,0,1758487425,12990.711401839995,10.004759340001328,53347.67910624001 2025-09-21,20:43:47.000,264,10983248,13205,0,1758487426,12990.67772028999,10.004759340001328,53347.70006760001 2025-09-21,20:43:48.000,264,10983241,13285,0,1758487427,12990.67772028999,10.040004989998124,53347.60923504001 2025-09-21,20:43:49.000,264,10983230,13245,0,1758487428,12990.67772028999,10.011808470000688,53347.665132 2025-09-21,20:43:50.000,264,10983275,13125,0,1758487429,12990.610357189995,9.99771021000197,53347.60923504001 2025-09-21,20:43:51.000,264,10983248,13085,0,1758487430,12990.630566119995,9.99771021000197,53347.64417064 2025-09-21,20:43:52.000,264,10983251,13045,0,1758487431,12990.66424767,9.969513690004533,53347.63019640001 2025-09-21,20:43:53.000,264,10983274,13085,0,1758487432,12990.63730242999,9.934268040000461,53347.658144880006 2025-09-21,20:43:54.000,264,10983256,13165,0,1758487433,12990.63730242999,9.955415429998538,53347.658144880006 2025-09-21,20:43:55.000,264,10983283,13005,0,1758487434,12990.64403874,9.969513690004533,53347.637183520004 2025-09-21,20:43:56.000,264,10983246,13285,0,1758487435,12990.64403874,9.969513690004533,53347.67211912 2025-09-21,20:43:57.000,264,10983287,13005,0,1758487436,12990.64403874,9.94131716999982,53347.658144880006 2025-09-21,20:43:58.000,264,10983273,12925,0,1758487437,12990.650775049995,9.955415429998538,53347.637183520004 2025-09-21,20:43:59.000,264,10983231,13005,0,1758487438,12990.65751135999,9.955415429998538,53347.63019640001 2025-09-21,20:44:00.000,264,10983235,13045,0,1758487439,12990.60362088,9.976562820003892,53347.67211912 2025-09-21,20:44:01.000,264,10983232,12925,0,1758487440,12990.630566119995,10.004759340001328,53347.62320928 2025-09-21,20:44:02.000,264,10983201,12925,0,1758487441,12990.64403874,9.99771021000197,53347.686093360004 2025-09-21,20:44:03.000,264,10983259,13085,0,1758487442,12990.66424767,10.004759340001328,53347.665132 2025-09-21,20:44:04.000,264,10983240,13125,0,1758487443,12990.691192909995,10.004759340001328,53347.686093360004 2025-09-21,20:44:05.000,264,10983265,13125,0,1758487444,12990.71813814999,10.040004989998124,53347.72801608001 2025-09-21,20:44:06.000,264,10983219,13005,0,1758487445,12990.731610769995,10.082299770001555,53347.72102896 2025-09-21,20:44:07.000,264,10983260,13125,0,1758487446,12990.71813814999,10.068201510002837,53347.70006760001 2025-09-21,20:44:08.000,264,10983261,13165,0,1758487447,12990.73834707999,10.089348900000914,53347.64417064 2025-09-21,20:44:09.000,264,10983266,13045,0,1758487448,12990.75855600999,10.089348900000914,53347.72102896 2025-09-21,20:44:10.000,264,10983252,13365,0,1758487449,12990.73834707999,10.096398030000273,53347.62320928 2025-09-21,20:44:11.000,264,10983285,13245,0,1758487450,12990.74508339,10.068201510002837,53347.60224792 2025-09-21,20:44:12.000,264,10983245,13205,0,1758487451,12990.751819699995,10.075250640002196,53347.658144880006 2025-09-21,20:44:13.000,264,10983246,13085,0,1758487452,12990.74508339,10.096398030000273,53347.665132 2025-09-21,20:44:14.000,264,10983295,13165,0,1758487453,12990.812446489996,10.089348900000914,53347.665132 2025-09-21,20:44:15.000,264,10983224,13165,0,1758487454,12990.81918279999,10.096398030000273,53347.65115776001 2025-09-21,20:44:16.000,264,10983253,13125,0,1758487455,12990.80571018,10.089348900000914,53347.61622216 2025-09-21,20:44:17.000,264,10983225,13085,0,1758487456,12990.86633697,10.11754541999835,53347.72801608001 2025-09-21,20:44:18.000,264,10983254,12845,0,1758487457,12990.83939172999,10.145741940003063,53347.62320928 2025-09-21,20:44:19.000,264,10983198,12845,0,1758487458,12990.83939172999,10.138692810003704,53347.72801608001 2025-09-21,20:44:20.000,264,10983279,13205,0,1758487459,12990.84612804,10.12459454999771,53347.658144880006 2025-09-21,20:44:21.000,264,10983227,13245,0,1758487460,12990.832655419996,10.152791070002422,53347.665132 2025-09-21,20:44:22.000,264,10983271,13125,0,1758487461,12990.852864349996,10.195085849998577,53347.70006760001 2025-09-21,20:44:23.000,264,10983237,13045,0,1758487462,12990.8865459,10.145741940003063,53347.70006760001 2025-09-21,20:44:24.000,264,10983213,13005,0,1758487463,12990.933700069996,10.16688933000114,53347.67910624001 2025-09-21,20:44:25.000,264,10983239,13165,0,1758487464,12990.920227449991,10.188036719999218,53347.707054720006 2025-09-21,20:44:26.000,264,10983239,13245,0,1758487465,12990.947172690001,10.180987589999859,53347.686093360004 2025-09-21,20:44:27.000,264,10983225,13085,0,1758487466,12990.960645309991,10.180987589999859,53347.69308048 2025-09-21,20:44:28.000,264,10983234,12885,0,1758487467,12991.001063169992,10.202134979997936,53347.70006760001 2025-09-21,20:44:29.000,264,10983280,13085,0,1758487468,12990.994326859996,10.21623324000393,53347.707054720006 2025-09-21,20:44:30.000,264,10983258,13085,0,1758487469,12990.980854239991,10.22328237000329,53347.686093360004 2025-09-21,20:44:31.000,264,10983230,13045,0,1758487470,12991.014535789996,10.230331500002649,53347.70006760001 2025-09-21,20:44:32.000,264,10983238,13045,0,1758487471,12991.014535789996,10.251478890000726,53347.67211912 2025-09-21,20:44:33.000,264,10983268,13125,0,1758487472,12991.041481029992,10.21623324000393,53347.686093360004 2025-09-21,20:44:34.000,264,10983272,13205,0,1758487473,12991.001063169992,10.21623324000393,53347.69308048 2025-09-21,20:44:35.000,264,10983250,13125,0,1758487474,12991.061689959992,10.244429760001367,53347.658144880006 2025-09-21,20:44:36.000,264,10983264,13285,0,1758487475,12991.068426270002,10.293773670004157,53347.69308048 2025-09-21,20:44:37.000,264,10983212,13125,0,1758487476,12991.108844130002,10.272626279998804,53347.65115776001 2025-09-21,20:44:38.000,264,10983222,13125,0,1758487477,12991.122316749992,10.286724540004798,53347.686093360004 2025-09-21,20:44:39.000,264,10983247,13245,0,1758487478,12991.088635200002,10.300822800003516,53347.665132 2025-09-21,20:44:40.000,264,10983238,13085,0,1758487479,12991.149261990002,10.279675409998163,53347.637183520004 2025-09-21,20:44:41.000,264,10983198,13085,0,1758487480,12991.122316749992,10.279675409998163,53347.658144880006 2025-09-21,20:44:42.000,264,10983232,13205,0,1758487481,12991.135789369997,10.300822800003516,53347.67910624001 2025-09-21,20:44:43.000,264,10983216,13045,0,1758487482,12991.135789369997,10.307871930002875,53347.67910624001 2025-09-21,20:44:44.000,264,10983226,12965,0,1758487483,12991.155998299997,10.307871930002875,53347.67910624001 2025-09-21,20:44:45.000,264,10983220,13445,0,1758487484,12991.169470920002,472.23736083000404,53347.72801608001 2025-09-21,20:44:46.000,264,10983217,13165,0,1758487485,12991.135789369997,10.314921060002234,53347.707054720006 2025-09-21,20:44:47.000,264,10983270,13085,0,1758487486,12991.176207229997,10.314921060002234,53347.665132 2025-09-21,20:44:48.000,264,10983275,13205,0,1758487487,12991.162734609992,10.34311757999967,53347.686093360004 2025-09-21,20:44:49.000,264,10983251,13245,0,1758487488,12991.196416159997,10.336068450000312,53347.67211912 2025-09-21,20:44:50.000,264,10983292,13165,0,1758487489,12991.223361399992,10.34311757999967,53347.686093360004 2025-09-21,20:44:51.000,264,10983259,13245,0,1758487490,12991.189679850002,10.371314100004383,53347.67211912 2025-09-21,20:44:52.000,264,10983223,13525,0,1758487491,12991.250306640002,10.406559750001179,53347.755964560005 2025-09-21,20:44:53.000,264,10983265,13285,0,1758487492,12991.243570329993,10.427707139999256,53347.67211912 2025-09-21,20:44:54.000,264,10983242,12845,0,1758487493,12991.270515570002,10.441805399997975,53347.72801608001 2025-09-21,20:44:55.000,264,10983227,13365,0,1758487494,12991.310933430002,10.427707139999256,53347.686093360004 2025-09-21,20:44:56.000,264,10983219,12925,0,1758487495,12991.331142360003,10.455903660003969,53347.686093360004 2025-09-21,20:44:57.000,264,10983212,13085,0,1758487496,12991.331142360003,10.470001920002687,53347.64417064 2025-09-21,20:44:58.000,264,10983265,13605,0,1758487497,12991.391769149988,10.498198440000124,53347.64417064 2025-09-21,20:44:59.000,264,10983246,13085,0,1758487498,12991.405241769993,10.512296699998842,53347.658144880006 2025-09-21,20:45:00.000,264,10983267,13325,0,1758487499,12991.438923319998,10.477051050002046,53347.63019640001 2025-09-21,20:45:01.000,264,10983243,13085,0,1758487500,12991.452395939988,10.519345829998201,53347.67211912 2025-09-21,20:45:02.000,264,10983254,13365,0,1758487501,12991.438923319998,10.554591480002273,53347.72102896 2025-09-21,20:45:03.000,264,10983240,12805,0,1758487502,12991.472604869989,10.540493220003555,53347.71404184 2025-09-21,20:45:04.000,264,10983231,13365,0,1758487503,12991.513022729989,10.540493220003555,53347.72102896 2025-09-21,20:45:05.000,264,10983250,13125,0,1758487504,12991.513022729989,10.568689740000991,53347.76295168 2025-09-21,20:45:06.000,264,10983286,13125,0,1758487505,12991.513022729989,10.589837129999069,53347.72102896 2025-09-21,20:45:07.000,264,10983271,13445,0,1758487506,12991.546704279994,10.610984520004422,53347.76295168 2025-09-21,20:45:08.000,264,10983245,13125,0,1758487507,12991.593858449989,10.618033650003781,53347.755964560005 2025-09-21,20:45:09.000,264,10983250,13325,0,1758487508,12991.620803689999,10.561640610001632,53347.74199032 2025-09-21,20:45:10.000,264,10983245,12845,0,1758487509,12991.600594759999,10.589837129999069,53347.755964560005 2025-09-21,20:45:11.000,264,10983243,13285,0,1758487510,12991.600594759999,10.561640610001632,53347.74897744001 2025-09-21,20:45:12.000,264,10983253,12885,0,1758487511,12991.65448523999,10.589837129999069,53347.7350032 2025-09-21,20:45:13.000,264,10983284,13085,0,1758487512,12991.647748929994,10.603935389997787,53347.76295168 2025-09-21,20:45:14.000,264,10983256,13205,0,1758487513,12991.620803689999,10.603935389997787,53347.78391304 2025-09-21,20:45:15.000,264,10983291,13085,0,1758487514,12991.627539999994,10.639181040001858,53347.78391304 2025-09-21,20:45:16.000,264,10983223,13285,0,1758487515,12991.67469416999,10.610984520004422,53347.81186152 2025-09-21,20:45:17.000,264,10983252,13125,0,1758487516,12991.661221549999,10.639181040001858,53347.7699388 2025-09-21,20:45:18.000,264,10983236,12925,0,1758487517,12991.647748929994,10.674426689998654,53347.755964560005 2025-09-21,20:45:19.000,264,10983224,13325,0,1758487518,12991.647748929994,10.667377559999295,53347.78391304 2025-09-21,20:45:20.000,264,10983223,13045,0,1758487519,12991.620803689999,10.674426689998654,53347.755964560005 2025-09-21,20:45:21.000,264,10983274,13045,0,1758487520,12991.607331069994,10.639181040001858,53347.707054720006 2025-09-21,20:45:22.000,264,10983257,13245,0,1758487521,12991.61406737999,10.737868860000162,53347.79090016 2025-09-21,20:45:23.000,264,10983245,13085,0,1758487522,12991.580385829999,10.709672340002726,53347.84679712001 2025-09-21,20:45:24.000,264,10983188,13005,0,1758487523,12991.620803689999,10.75196711999888,53347.81186152 2025-09-21,20:45:25.000,264,10983278,13005,0,1758487524,12991.587122139994,10.766065380004875,53347.853784240004 2025-09-21,20:45:26.000,264,10983264,13085,0,1758487525,12991.573649519989,10.766065380004875,53347.853784240004 2025-09-21,20:45:27.000,264,10983247,13125,0,1758487526,12991.61406737999,10.80836016000103,53347.81186152 2025-09-21,20:45:28.000,264,10983236,13085,0,1758487527,12991.593858449989,10.80836016000103,53347.853784240004 2025-09-21,20:45:29.000,264,10983242,12885,0,1758487528,12991.580385829999,10.822458419999748,53347.81884864001 2025-09-21,20:45:30.000,264,10983285,13205,0,1758487529,12991.539967969999,10.822458419999748,53347.88173272 2025-09-21,20:45:31.000,264,10983230,13285,0,1758487530,12991.539967969999,10.843605809997825,53347.83282288 2025-09-21,20:45:32.000,264,10983207,13245,0,1758487531,12991.513022729989,10.829507549999107,53347.88173272 2025-09-21,20:45:33.000,264,10983282,13125,0,1758487532,12991.479341179998,10.829507549999107,53347.81884864001 2025-09-21,20:45:34.000,264,10983291,13045,0,1758487533,12991.499550109998,10.85770407000382,53347.825835760006 2025-09-21,20:45:35.000,264,10983199,13165,0,1758487534,12991.499550109998,10.871802330002538,53347.81186152 2025-09-21,20:45:36.000,264,10983249,13325,0,1758487535,12991.492813799989,10.85065494000446,53347.874745600006 2025-09-21,20:45:37.000,264,10983229,13085,0,1758487536,12991.533231659989,10.829507549999107,53347.83981 2025-09-21,20:45:38.000,264,10983265,13205,0,1758487537,12991.526495349994,10.843605809997825,53347.78391304 2025-09-21,20:45:39.000,264,10983262,13125,0,1758487538,12991.533231659989,10.836556679998466,53347.83981 2025-09-21,20:45:40.000,264,10983244,13165,0,1758487539,12991.506286419994,10.836556679998466,53347.88871984 2025-09-21,20:45:41.000,264,10983240,13205,0,1758487540,12991.499550109998,10.836556679998466,53347.81884864001 2025-09-21,20:45:42.000,264,10983256,13325,0,1758487541,12991.506286419994,10.829507549999107,53347.853784240004 2025-09-21,20:45:43.000,264,10983247,13085,0,1758487542,12991.526495349994,10.80836016000103,53347.83981 2025-09-21,20:45:44.000,264,10983220,13205,0,1758487543,12991.553440589989,10.787212770002952,53347.86775848001 2025-09-21,20:45:45.000,264,10983199,13445,0,1758487544,12991.519759039998,10.80131103000167,53347.83981 2025-09-21,20:45:46.000,264,10983250,13445,0,1758487545,12991.526495349994,10.815409290000389,53347.86775848001 2025-09-21,20:45:47.000,264,10983258,13085,0,1758487546,12991.533231659989,10.80836016000103,53347.86775848001 2025-09-21,20:45:48.000,264,10983227,13205,0,1758487547,12991.519759039998,10.85065494000446,53347.77692592001 2025-09-21,20:45:49.000,264,10983207,13245,0,1758487548,12991.486077489993,10.822458419999748,53347.78391304 2025-09-21,20:46:00.000,264,10983253,13205,0,1758487559,12991.560176899999,11.005735800004913,53347.9096812 2025-09-21,20:46:01.000,264,10983215,13245,0,1758487560,12991.587122139994,10.99163753999892,53347.923655440005 2025-09-21,20:46:02.000,264,10983221,13365,0,1758487561,12991.641012619999,11.012784930004273,53347.95859104 2025-09-21,20:46:03.000,264,10983224,13085,0,1758487562,12991.63427630999,10.998686669998278,53347.93064256 2025-09-21,20:46:04.000,264,10983240,13205,0,1758487563,12991.661221549999,11.012784930004273,53347.91666832001 2025-09-21,20:46:05.000,264,10983226,12885,0,1758487564,12991.647748929994,10.977539280000201,53347.95160392 2025-09-21,20:46:06.000,264,10983187,13125,0,1758487565,12991.620803689999,11.012784930004273,53347.923655440005 2025-09-21,20:46:07.000,264,10983222,13125,0,1758487566,12991.647748929994,11.019834060003632,53347.874745600006 2025-09-21,20:46:08.000,264,10983243,13285,0,1758487567,12991.620803689999,11.005735800004913,53347.93762968 2025-09-21,20:46:09.000,264,10983244,13005,0,1758487568,12991.67469416999,11.005735800004913,53347.93762968 2025-09-21,20:46:10.000,264,10983190,13205,0,1758487569,12991.61406737999,11.005735800004913,53347.95160392 2025-09-21,20:46:11.000,264,10983251,12925,0,1758487570,12991.63427630999,11.012784930004273,53347.95859104 2025-09-21,20:46:12.000,264,10983211,13085,0,1758487571,12991.661221549999,10.970490150000842,53347.94461680001 2025-09-21,20:46:13.000,264,10983218,13205,0,1758487572,12991.641012619999,10.942293630003405,53347.98653952001 2025-09-21,20:46:14.000,264,10983216,13325,0,1758487573,12991.667957859994,10.942293630003405,53347.993526640006 2025-09-21,20:46:15.000,264,10983210,13165,0,1758487574,12991.63427630999,10.907047979999334,53347.95859104 2025-09-21,20:46:16.000,264,10983329,13005,0,1758487575,12991.647748929994,10.871802330002538,53347.972565280004 2025-09-21,20:46:17.000,264,10983234,13245,0,1758487576,12991.600594759999,10.794261900002311,53347.93064256 2025-09-21,20:46:18.000,264,10983274,12965,0,1758487577,12991.607331069994,10.815409290000389,53347.96557816001 2025-09-21,20:46:19.000,264,10983296,12965,0,1758487578,12991.61406737999,10.794261900002311,53347.95859104 2025-09-21,20:46:20.000,264,10983260,12885,0,1758487579,12991.61406737999,10.780163640003593,53347.95859104 2025-09-21,20:46:21.000,264,10983230,13085,0,1758487580,12991.620803689999,10.780163640003593,53347.91666832001 2025-09-21,20:46:22.000,264,10983270,13205,0,1758487581,12991.573649519989,10.75196711999888,53347.93762968 2025-09-21,20:46:23.000,264,10983277,13045,0,1758487582,12991.566913209994,10.75901624999824,53347.95160392 2025-09-21,20:46:24.000,264,10983268,13325,0,1758487583,12991.492813799989,10.794261900002311,53348.00051376 2025-09-21,20:46:25.000,264,10983235,12965,0,1758487584,12991.465868559993,10.744917989999522,53347.93762968 2025-09-21,20:46:26.000,264,10983273,13045,0,1758487585,12991.438923319998,10.773114510004234,53347.93064256 2025-09-21,20:46:27.000,264,10983236,12925,0,1758487586,12991.418714389998,10.80836016000103,53347.95160392 2025-09-21,20:46:28.000,264,10983273,13125,0,1758487587,12991.378296529998,10.794261900002311,53347.9096812 2025-09-21,20:46:29.000,264,10983274,13125,0,1758487588,12991.331142360003,10.80131103000167,53347.88871984 2025-09-21,20:46:30.000,264,10983310,13045,0,1758487589,12991.324406049993,10.787212770002952,53347.83282288 2025-09-21,20:46:31.000,264,10983256,13005,0,1758487590,12991.317669739998,10.85065494000446,53347.88871984 2025-09-21,20:46:32.000,264,10983251,13325,0,1758487591,12991.297460809998,10.871802330002538,53347.93762968 2025-09-21,20:46:33.000,264,10983262,13285,0,1758487592,12991.304197119993,10.85770407000382,53347.91666832001 2025-09-21,20:46:34.000,264,10983264,13005,0,1758487593,12991.216625089997,10.815409290000389,53347.88871984 2025-09-21,20:46:35.000,264,10983255,13405,0,1758487594,12991.223361399992,10.85770407000382,53347.90269408 2025-09-21,20:46:36.000,264,10983294,13165,0,1758487595,12991.196416159997,10.864753200003179,53347.93064256 2025-09-21,20:46:37.000,264,10983270,13005,0,1758487596,12991.162734609992,10.864753200003179,53347.88173272 2025-09-21,20:46:38.000,264,10983270,13045,0,1758487597,12991.142525679992,10.871802330002538,53347.90269408 2025-09-21,20:46:39.000,264,10983254,13085,0,1758487598,12991.129053060002,10.899998849999974,53347.88871984 2025-09-21,20:47:00.000,264,10983271,13165,0,1758487619,12991.115580439997,10.794261900002311,53347.86775848001 2025-09-21,20:47:01.000,264,10983267,13085,0,1758487620,12991.122316749992,10.80131103000167,53347.86775848001 2025-09-21,20:47:02.000,264,10983240,13445,0,1758487621,12991.331142360003,10.716721470002085,53348.1192948 2025-09-21,20:47:03.000,264,10983230,12965,0,1758487622,12991.385032839993,10.660328429999936,53348.189166000004 2025-09-21,20:47:04.000,264,10983219,12925,0,1758487623,12991.364823909993,10.639181040001858,53348.19615312 2025-09-21,20:47:05.000,264,10983212,13005,0,1758487624,12991.358087599998,10.695574080004008,53348.23807584 2025-09-21,20:47:06.000,264,10983212,13285,0,1758487625,12991.344614979993,10.646230170001218,53348.161217520006 2025-09-21,20:47:07.000,264,10983198,13085,0,1758487626,12991.344614979993,10.639181040001858,53348.1192948 2025-09-21,20:47:08.000,264,10983252,12925,0,1758487627,12991.324406049993,10.667377559999295,53348.210127360006 2025-09-21,20:47:09.000,264,10983249,12885,0,1758487628,12991.310933430002,10.674426689998654,53348.2241016 2025-09-21,20:47:10.000,264,10983278,13045,0,1758487629,12991.041481029992,10.688524950004648,53347.86077136 2025-09-21,20:47:11.000,264,10983257,13165,0,1758487630,12991.061689959992,10.695574080004008,53347.853784240004 2025-09-21,20:47:12.000,264,10983254,13205,0,1758487631,12991.108844130002,10.688524950004648,53347.84679712001 2025-09-21,20:47:13.000,264,10983283,13205,0,1758487632,12991.088635200002,10.730819730000803,53347.86077136 2025-09-21,20:47:14.000,264,10983305,13045,0,1758487633,12991.149261990002,10.737868860000162,53347.93064256 2025-09-21,20:47:15.000,264,10983280,13245,0,1758487634,12991.142525679992,10.766065380004875,53347.95160392 2025-09-21,20:47:16.000,264,10983282,13365,0,1758487635,12991.142525679992,10.75901624999824,53347.923655440005 2025-09-21,20:47:17.000,264,10983232,12885,0,1758487636,12991.176207229997,10.815409290000389,53347.923655440005 2025-09-21,20:47:18.000,264,10983226,12965,0,1758487637,12991.203152469992,10.794261900002311,53347.88173272 2025-09-21,20:47:19.000,264,10983267,13165,0,1758487638,12991.236834019997,10.780163640003593,53347.83282288 2025-09-21,20:47:20.000,264,10983256,13125,0,1758487639,12991.250306640002,10.80836016000103,53347.91666832001 2025-09-21,20:47:21.000,264,10983244,13045,0,1758487640,12991.250306640002,10.822458419999748,53347.88173272 2025-09-21,20:47:22.000,264,10983245,12965,0,1758487641,12991.290724500002,10.836556679998466,53347.93064256 2025-09-21,20:47:23.000,264,10983254,12965,0,1758487642,12991.297460809998,10.878851460001897,53347.96557816001 2025-09-21,20:47:24.000,264,10983225,12965,0,1758487643,12991.385032839993,10.907047979999334,53347.96557816001 2025-09-21,20:47:25.000,264,10983221,12885,0,1758487644,12991.344614979993,10.892949720000615,53347.923655440005 2025-09-21,20:47:26.000,264,10983257,13125,0,1758487645,12991.418714389998,10.921146239998052,53347.923655440005 2025-09-21,20:47:27.000,264,10983257,13285,0,1758487646,12991.398505459998,10.928195370004687,53347.94461680001 2025-09-21,20:47:28.000,264,10983250,13125,0,1758487647,12991.398505459998,10.977539280000201,53347.91666832001 2025-09-21,20:47:29.000,264,10983305,13125,0,1758487648,12991.425450699993,10.998686669998278,53347.89570696001 2025-09-21,20:47:30.000,264,10983215,13165,0,1758487649,12991.425450699993,11.03393232000235,53347.972565280004 2025-09-21,20:47:31.000,264,10983277,13405,0,1758487650,12991.479341179998,11.04098145000171,53347.94461680001 2025-09-21,20:47:32.000,264,10983256,13085,0,1758487651,12991.533231659989,11.03393232000235,53347.95160392 2025-09-21,20:47:33.000,264,10983274,12965,0,1758487652,12991.506286419994,11.062128839999787,53347.972565280004 2025-09-21,20:47:34.000,264,10983233,12965,0,1758487653,12991.539967969999,11.062128839999787,53347.972565280004 2025-09-21,20:47:35.000,264,10983220,12765,0,1758487654,12991.553440589989,11.055079710000427,53347.95859104 2025-09-21,20:47:36.000,264,10983241,13125,0,1758487655,12991.539967969999,10.998686669998278,53347.90269408 2025-09-21,20:47:37.000,264,10983233,13005,0,1758487656,12991.566913209994,10.977539280000201,53347.9795524 2025-09-21,20:47:38.000,264,10983248,13045,0,1758487657,12991.566913209994,11.005735800004913,53347.993526640006 2025-09-21,20:47:39.000,264,10983248,13325,0,1758487658,12991.526495349994,10.949342760002764,53347.95160392 2025-09-21,20:47:40.000,264,10983229,13205,0,1758487659,12991.539967969999,10.970490150000842,53347.98653952001 2025-09-21,20:47:41.000,264,10983226,13085,0,1758487660,12991.533231659989,10.956391890002124,53348.06339784001 2025-09-21,20:47:42.000,264,10983288,13285,0,1758487661,12991.546704279994,10.885900590001256,53347.98653952001 2025-09-21,20:47:43.000,264,10983236,12965,0,1758487662,12991.560176899999,10.928195370004687,53348.021475120004 2025-09-21,20:47:44.000,264,10983283,13085,0,1758487663,12991.539967969999,10.907047979999334,53347.923655440005 2025-09-21,20:47:45.000,264,10983227,12965,0,1758487664,12991.533231659989,10.871802330002538,53347.993526640006 2025-09-21,20:47:46.000,264,10983245,12845,0,1758487665,12991.513022729989,10.864753200003179,53348.042436480006 2025-09-21,20:47:47.000,264,10983274,12885,0,1758487666,12991.526495349994,10.928195370004687,53348.021475120004 2025-09-21,20:47:48.000,264,10983265,12925,0,1758487667,12991.539967969999,10.899998849999974,53347.993526640006 2025-09-21,20:47:49.000,264,10983288,13165,0,1758487668,12991.553440589989,10.871802330002538,53348.021475120004 2025-09-21,20:47:50.000,264,10983253,13205,0,1758487669,12991.539967969999,10.899998849999974,53348.05641072 2025-09-21,20:47:51.000,264,10983277,13285,0,1758487670,12991.566913209994,10.878851460001897,53348.07038496 2025-09-21,20:47:52.000,264,10983267,13045,0,1758487671,12991.587122139994,10.885900590001256,53348.07737208 2025-09-21,20:47:53.000,264,10983311,13245,0,1758487672,12991.587122139994,10.85065494000446,53348.09833344 2025-09-21,20:47:54.000,264,10983248,13285,0,1758487673,12991.61406737999,10.892949720000615,53348.02846224 2025-09-21,20:47:55.000,264,10983219,13085,0,1758487674,12991.600594759999,10.899998849999974,53348.08435920001 2025-09-21,20:47:56.000,264,10983269,12885,0,1758487675,12991.641012619999,10.878851460001897,53348.0494236 2025-09-21,20:47:57.000,264,10983217,13285,0,1758487676,12991.68143048,10.871802330002538,53348.03544936001 2025-09-21,20:47:58.000,264,10983251,12925,0,1758487677,12991.68143048,10.928195370004687,53348.091346320005 2025-09-21,20:47:59.000,264,10983264,13285,0,1758487678,12991.69490309999,10.921146239998052,53348.06339784001 2025-09-21,20:48:00.000,264,10983202,13005,0,1758487679,12991.72184834,10.864753200003179,53348.02846224 2025-09-21,20:48:01.000,264,10983278,13285,0,1758487680,12991.75552988999,10.928195370004687,53348.05641072 2025-09-21,20:48:02.000,264,10983256,13085,0,1758487681,12991.77573881999,10.970490150000842,53348.1192948 2025-09-21,20:48:03.000,264,10983261,13205,0,1758487682,12991.74205727,10.970490150000842,53348.091346320005 2025-09-21,20:48:04.000,264,10983221,12885,0,1758487683,12991.79594774999,11.005735800004913,53348.05641072 2025-09-21,20:48:05.000,264,10983251,13085,0,1758487684,12991.829629299995,11.083276229997864,53348.09833344 2025-09-21,20:48:06.000,264,10983245,13005,0,1758487685,12991.849838229995,11.097374490003858,53348.091346320005 2025-09-21,20:48:07.000,264,10983264,12725,0,1758487686,12991.870047159995,11.083276229997864,53348.06339784001 2025-09-21,20:48:08.000,264,10983278,12965,0,1758487687,12991.90372871,11.125571010001295,53348.11230768001 2025-09-21,20:48:09.000,264,10983267,12845,0,1758487688,12991.92393764,11.16081665999809,53348.13326904001 2025-09-21,20:48:10.000,264,10983255,13285,0,1758487689,12991.92393764,11.146718399999372,53348.17519176 2025-09-21,20:48:11.000,264,10983257,13245,0,1758487690,12992.00477336,11.16081665999809,53348.1192948 2025-09-21,20:48:12.000,264,10983273,13085,0,1758487691,12991.97782811999,11.139669270000013,53348.15423040001 2025-09-21,20:48:13.000,264,10983238,13005,0,1758487692,12992.01824597999,11.181964050003444,53348.17519176 2025-09-21,20:48:14.000,264,10983247,13085,0,1758487693,12992.06540015,11.153767529998731,53348.161217520006 2025-09-21,20:48:15.000,264,10983250,13165,0,1758487694,12992.072136459996,11.153767529998731,53348.16820464 2025-09-21,20:48:16.000,264,10983268,13205,0,1758487695,12992.072136459996,11.125571010001295,53348.13326904001 2025-09-21,20:48:17.000,264,10983302,13205,0,1758487696,12992.072136459996,11.153767529998731,53348.15423040001 2025-09-21,20:48:18.000,264,10983264,12925,0,1758487697,12992.06540015,11.083276229997864,53348.11230768001 2025-09-21,20:48:19.000,264,10983231,13085,0,1758487698,12992.08560908,11.083276229997864,53348.0494236 2025-09-21,20:48:20.000,264,10983263,13165,0,1758487699,12992.139499559991,11.111472750002577,53348.06339784001 2025-09-21,20:48:21.000,264,10983247,13605,0,1758487700,12992.112554319996,11.139669270000013,53348.17519176 2025-09-21,20:48:22.000,264,10983260,13405,0,1758487701,12992.112554319996,11.090325360004499,53348.13326904001 2025-09-21,20:48:23.000,264,10983276,13285,0,1758487702,12992.119290629991,11.055079710000427,53348.07737208 2025-09-21,20:48:24.000,264,10983274,12685,0,1758487703,12992.12602694,11.04098145000171,53348.091346320005 2025-09-21,20:48:25.000,264,10983267,13045,0,1758487704,12992.12602694,11.04098145000171,53348.11230768001 2025-09-21,20:48:26.000,264,10983255,13285,0,1758487705,12992.132763249996,10.977539280000201,53348.09833344 2025-09-21,20:48:27.000,264,10983263,13125,0,1758487706,12992.10581801,11.012784930004273,53348.11230768001 2025-09-21,20:48:28.000,264,10983262,13245,0,1758487707,12992.092345389996,10.99163753999892,53348.091346320005 2025-09-21,20:48:29.000,264,10983270,12765,0,1758487708,12992.10581801,11.012784930004273,53348.05641072 2025-09-21,20:48:30.000,264,10983242,12925,0,1758487709,12992.10581801,10.99163753999892,53348.03544936001 2025-09-21,20:48:31.000,264,10983236,12845,0,1758487710,12992.10581801,11.005735800004913,53348.07038496 2025-09-21,20:48:32.000,264,10983298,13285,0,1758487711,12992.152972179996,10.998686669998278,53348.03544936001 2025-09-21,20:48:33.000,264,10983237,12885,0,1758487712,12992.132763249996,11.005735800004913,53348.042436480006 2025-09-21,20:48:34.000,264,10983253,13085,0,1758487713,12992.152972179996,10.963441020001483,53348.07737208 2025-09-21,20:48:35.000,264,10983244,13325,0,1758487714,12992.173181109996,10.977539280000201,53348.06339784001 2025-09-21,20:48:36.000,264,10983250,13005,0,1758487715,12992.193390039996,10.977539280000201,53348.1192948 2025-09-21,20:48:37.000,264,10983276,12845,0,1758487716,12992.200126349991,10.98458840999956,53348.02846224 2025-09-21,20:48:38.000,264,10983278,13085,0,1758487717,12992.166444800001,11.04098145000171,53348.09833344 2025-09-21,20:48:39.000,264,10983241,12965,0,1758487718,12992.166444800001,11.005735800004913,53348.19615312 2025-09-21,20:48:40.000,264,10983262,12965,0,1758487719,12992.166444800001,11.048030580001068,53348.189166000004 2025-09-21,20:48:41.000,264,10983245,13245,0,1758487720,12992.193390039996,11.069177969999146,53348.2241016 2025-09-21,20:48:42.000,264,10983268,13285,0,1758487721,12992.159708489991,11.083276229997864,53348.19615312 2025-09-21,20:48:43.000,264,10983298,13085,0,1758487722,12992.200126349991,472.9986668700003,53348.189166000004 2025-09-21,20:48:44.000,264,10983249,13005,0,1758487723,12992.186653730001,11.139669270000013,53348.210127360006 2025-09-21,20:48:45.000,264,10983242,12965,0,1758487724,12992.240544209992,11.146718399999372,53348.21711448 2025-09-21,20:48:46.000,264,10983251,12925,0,1758487725,12992.220335279992,11.153767529998731,53348.23108872001 2025-09-21,20:48:47.000,264,10983262,12925,0,1758487726,12992.260753139992,11.181964050003444,53348.25205008001 2025-09-21,20:48:48.000,264,10983252,13005,0,1758487727,12992.280962069992,11.21720970000024,53348.25205008001 2025-09-21,20:48:49.000,264,10983280,13165,0,1758487728,12992.301170999992,11.21016057000088,53348.259037200005 2025-09-21,20:48:50.000,264,10983278,13005,0,1758487729,12992.334852549997,11.25950448000367,53348.21711448 2025-09-21,20:48:51.000,264,10983276,13125,0,1758487730,12992.375270409997,11.252455350004311,53348.24506296 2025-09-21,20:48:52.000,264,10983271,13045,0,1758487731,12992.382006719992,11.273602740002389,53348.25205008001 2025-09-21,20:48:53.000,264,10983263,13205,0,1758487732,12992.395479339997,11.322946649997903,53348.307947040004 2025-09-21,20:48:54.000,264,10983231,12965,0,1758487733,12992.429160890002,11.344094040003256,53348.34288264 2025-09-21,20:48:55.000,264,10983249,12805,0,1758487734,12992.496523989998,11.351143170002615,53348.37083112001 2025-09-21,20:48:56.000,264,10983272,13005,0,1758487735,12992.503260299993,11.308848389999184,53348.426728080005 2025-09-21,20:48:57.000,264,10983261,13125,0,1758487736,12992.550414470003,11.322946649997903,53348.39877960001 2025-09-21,20:48:58.000,264,10983237,13005,0,1758487737,12992.530205540002,11.322946649997903,53348.48262504 2025-09-21,20:48:59.000,264,10983264,12885,0,1758487738,12992.550414470003,11.351143170002615,53348.40576672 2025-09-21,20:49:00.000,264,10983204,12925,0,1758487739,12992.516732919998,11.329995780004538,53348.426728080005 2025-09-21,20:49:01.000,264,10983254,12925,0,1758487740,12992.563887089993,11.315897519998543,53348.45467656 2025-09-21,20:49:02.000,264,10983236,12885,0,1758487741,12992.557150779998,11.294750130000466,53348.426728080005 2025-09-21,20:49:03.000,264,10983237,12805,0,1758487742,12992.590832329988,11.245406219997676,53348.4337152 2025-09-21,20:49:04.000,264,10983285,13285,0,1758487743,12992.563887089993,11.26655361000303,53348.475637920004 2025-09-21,20:49:05.000,264,10983263,13085,0,1758487744,12992.563887089993,11.196062310002162,53348.40576672 2025-09-21,20:49:06.000,264,10983257,12965,0,1758487745,12992.563887089993,11.189013180002803,53348.426728080005 2025-09-21,20:49:07.000,264,10983234,13045,0,1758487746,12992.590832329988,11.174914920004085,53348.475637920004 2025-09-21,20:49:08.000,264,10983238,13165,0,1758487747,12992.563887089993,11.167865790004726,53348.45467656 2025-09-21,20:49:09.000,264,10983268,13245,0,1758487748,12992.597568639998,11.167865790004726,53348.40576672 2025-09-21,20:49:10.000,264,10983275,12885,0,1758487749,12992.557150779998,11.16081665999809,53348.40576672 2025-09-21,20:49:11.000,264,10983262,12845,0,1758487750,12992.557150779998,11.118521880001936,53348.39179248 2025-09-21,20:49:12.000,264,10983263,13165,0,1758487751,12992.543678159993,11.055079710000427,53348.426728080005 2025-09-21,20:49:13.000,264,10983249,13045,0,1758487752,12992.536941849998,11.069177969999146,53348.426728080005 2025-09-21,20:49:14.000,264,10983273,13165,0,1758487753,12992.523469229993,11.03393232000235,53348.45467656 2025-09-21,20:49:15.000,264,10983257,13205,0,1758487754,12992.557150779998,11.090325360004499,53348.39179248 2025-09-21,20:49:16.000,264,10983301,13005,0,1758487755,12992.483051369993,11.097374490003858,53348.46166368 2025-09-21,20:49:17.000,264,10983239,13045,0,1758487756,12992.503260299993,11.097374490003858,53348.45467656 2025-09-21,20:49:18.000,264,10983252,13045,0,1758487757,12992.476315059997,11.104423620003217,53348.46166368 2025-09-21,20:49:19.000,264,10983275,13245,0,1758487758,12992.449369820002,11.04098145000171,53348.51057352 2025-09-21,20:49:20.000,264,10983264,13285,0,1758487759,12992.422424579992,11.069177969999146,53348.53852200001 2025-09-21,20:49:21.000,264,10983202,12765,0,1758487760,12992.449369820002,11.090325360004499,53348.5035864 2025-09-21,20:49:22.000,264,10983227,13285,0,1758487761,12992.429160890002,11.076227099998505,53348.55249624 2025-09-21,20:49:23.000,264,10983241,13005,0,1758487762,12992.435897199997,11.02688319000299,53348.48961216001 2025-09-21,20:49:24.000,264,10983202,12685,0,1758487763,12992.449369820002,11.076227099998505,53348.496599280006 2025-09-21,20:49:25.000,264,10983207,13005,0,1758487764,12992.435897199997,11.048030580001068,53348.58044472 2025-09-21,20:49:26.000,264,10983276,13005,0,1758487765,12992.476315059997,11.097374490003858,53348.56647048001 2025-09-21,20:49:27.000,264,10983228,13285,0,1758487766,12992.489787680002,11.090325360004499,53348.58044472 2025-09-21,20:49:28.000,264,10983253,13365,0,1758487767,12992.483051369993,11.03393232000235,53348.6083932 2025-09-21,20:49:29.000,264,10983185,13125,0,1758487768,12992.483051369993,11.055079710000427,53348.545509120006 2025-09-21,20:49:30.000,264,10983263,13045,0,1758487769,12992.557150779998,11.04098145000171,53348.55948336 2025-09-21,20:49:31.000,264,10983230,13205,0,1758487770,12992.543678159993,11.02688319000299,53348.62935456 2025-09-21,20:49:32.000,264,10983234,13405,0,1758487771,12992.577359709998,11.012784930004273,53348.58044472 2025-09-21,20:49:33.000,264,10983211,13005,0,1758487772,12992.631250189988,11.055079710000427,53348.58044472 2025-09-21,20:49:34.000,264,10983221,13165,0,1758487773,12992.671668049989,11.03393232000235,53348.58743184001 2025-09-21,20:49:35.000,264,10983264,12925,0,1758487774,12992.685140669993,11.076227099998505,53348.664290160006 2025-09-21,20:49:36.000,264,10983236,13165,0,1758487775,12992.718822219998,11.097374490003858,53348.6083932 2025-09-21,20:49:37.000,264,10983199,12885,0,1758487776,12992.739031149998,11.118521880001936,53348.62236744 2025-09-21,20:49:38.000,264,10983211,13085,0,1758487777,12992.745767459994,11.132620140000654,53348.65031592 2025-09-21,20:49:39.000,264,10983197,13085,0,1758487778,12992.779449009999,11.090325360004499,53348.62935456 2025-09-21,20:49:40.000,264,10983265,13085,0,1758487779,12992.765976389994,11.167865790004726,53348.62236744 2025-09-21,20:49:41.000,264,10983260,13045,0,1758487780,12992.826603179994,11.189013180002803,53348.643328800004 2025-09-21,20:49:42.000,264,10983177,12845,0,1758487781,12992.772712699989,11.21720970000024,53348.664290160006 2025-09-21,20:49:43.000,264,10983226,13245,0,1758487782,12992.786185319994,11.26655361000303,53348.70621288001 2025-09-21,20:49:44.000,264,10983236,12925,0,1758487783,12992.85354841999,11.273602740002389,53348.69922576 2025-09-21,20:49:45.000,264,10983233,13165,0,1758487784,12992.85354841999,11.174914920004085,53348.62935456 2025-09-21,20:49:46.000,264,10983220,13045,0,1758487785,12992.87375734999,11.189013180002803,53348.55948336 2025-09-21,20:49:47.000,264,10983205,13125,0,1758487786,12992.87375734999,11.181964050003444,53348.61538032001 2025-09-21,20:49:48.000,264,10983212,13045,0,1758487787,12992.89396627999,11.167865790004726,53348.62236744 2025-09-21,20:49:49.000,264,10983245,13085,0,1758487788,12992.880493659999,11.167865790004726,53348.69922576 2025-09-21,20:49:50.000,264,10983212,13125,0,1758487789,12992.87375734999,473.07620730000053,53348.70621288001 2025-09-21,20:49:51.000,264,10983272,13045,0,1758487790,12992.799657939999,11.139669270000013,53348.65031592 2025-09-21,20:49:52.000,264,10983267,13125,0,1758487791,12992.846812109994,11.118521880001936,53348.664290160006 2025-09-21,20:49:53.000,264,10983241,12805,0,1758487792,12992.813130559989,11.111472750002577,53348.6782644 2025-09-21,20:49:54.000,264,10983218,13085,0,1758487793,12992.813130559989,11.097374490003858,53348.68525152001 2025-09-21,20:49:55.000,264,10983283,12765,0,1758487794,12992.792921629989,11.090325360004499,53348.70621288001 2025-09-21,20:49:56.000,264,10983187,12845,0,1758487795,12992.786185319994,11.111472750002577,53348.762109840005 2025-09-21,20:49:57.000,264,10983165,12925,0,1758487796,12992.826603179994,11.090325360004499,53348.6782644 2025-09-21,20:49:58.000,264,10983236,13005,0,1758487797,12992.806394249994,11.083276229997864,53348.72018712 2025-09-21,20:49:59.000,264,10983202,12965,0,1758487798,12992.799657939999,11.076227099998505,53348.713200000006 2025-09-21,20:50:00.000,264,10983251,13285,0,1758487799,12992.840075799999,11.118521880001936,53348.72018712 2025-09-21,20:50:01.000,264,10983306,13125,0,1758487800,12992.813130559989,11.104423620003217,53348.7481356 2025-09-21,20:50:02.000,264,10983218,13285,0,1758487801,12992.813130559989,11.111472750002577,53348.73416136001 2025-09-21,20:50:03.000,264,10983203,13165,0,1758487802,12992.840075799999,11.125571010001295,53348.78307120001 2025-09-21,20:50:04.000,264,10983261,13125,0,1758487803,12992.89396627999,11.111472750002577,53348.72018712 2025-09-21,20:50:05.000,264,10983231,13165,0,1758487804,12992.846812109994,11.139669270000013,53348.692238640004 2025-09-21,20:50:06.000,264,10983192,12925,0,1758487805,12992.860284729999,11.125571010001295,53348.72018712 2025-09-21,20:50:07.000,264,10983224,12925,0,1758487806,12992.85354841999,11.153767529998731,53348.77608408 2025-09-21,20:50:08.000,264,10983257,13245,0,1758487807,12992.91417520999,11.174914920004085,53348.811019680004 2025-09-21,20:50:09.000,264,10983293,12885,0,1758487808,12992.927647829994,11.167865790004726,53348.83896816 2025-09-21,20:50:10.000,264,10983224,13165,0,1758487809,12992.907438899994,11.196062310002162,53348.79005832 2025-09-21,20:50:11.000,264,10983248,12765,0,1758487810,12992.907438899994,11.203111440001521,53348.83896816 2025-09-21,20:50:12.000,264,10983267,13085,0,1758487811,12992.96132938,11.181964050003444,53348.79704544 2025-09-21,20:50:13.000,264,10983175,13125,0,1758487812,12992.96132938,11.26655361000303,53348.80403256001 2025-09-21,20:50:14.000,264,10983270,12725,0,1758487813,12992.988274619995,11.245406219997676,53348.80403256001 2025-09-21,20:50:15.000,264,10983256,12925,0,1758487814,12992.968065689995,11.25950448000367,53348.831981040006 2025-09-21,20:50:16.000,264,10983284,13205,0,1758487815,12993.02195617,11.280651870001748,53348.82499392001 2025-09-21,20:50:17.000,264,10983284,12845,0,1758487816,12993.00174724,11.252455350004311,53348.83896816 2025-09-21,20:50:18.000,264,10983244,13205,0,1758487817,12993.03542878999,11.294750130000466,53348.82499392001 2025-09-21,20:50:19.000,264,10983302,13005,0,1758487818,12993.028692479995,11.245406219997676,53348.83896816 2025-09-21,20:50:20.000,264,10983200,13245,0,1758487819,12993.11626450999,11.25950448000367,53348.82499392001 2025-09-21,20:50:21.000,264,10983256,12965,0,1758487820,12993.05563771999,11.315897519998543,53348.859929520004 2025-09-21,20:50:22.000,264,10983284,13085,0,1758487821,12993.08258296,11.308848389999184,53348.90185224001 2025-09-21,20:50:23.000,264,10983209,13365,0,1758487822,12993.10279189,11.308848389999184,53348.887878 2025-09-21,20:50:24.000,264,10983202,13085,0,1758487823,12993.09605557999,11.315897519998543,53348.90185224001 2025-09-21,20:50:25.000,264,10983216,13125,0,1758487824,12993.07584664999,11.308848389999184,53348.90883936 2025-09-21,20:50:26.000,264,10983275,13085,0,1758487825,12993.048901409995,11.287701000001107,53348.887878 2025-09-21,20:50:27.000,264,10983229,13365,0,1758487826,12993.10279189,11.280651870001748,53348.86691664 2025-09-21,20:50:28.000,264,10983238,13005,0,1758487827,12993.07584664999,11.344094040003256,53348.87390376001 2025-09-21,20:50:29.000,264,10983259,13165,0,1758487828,12993.109528199995,11.329995780004538,53348.86691664 2025-09-21,20:50:30.000,264,10983207,13125,0,1758487829,12993.11626450999,11.351143170002615,53348.89486512 2025-09-21,20:50:31.000,264,10983269,13285,0,1758487830,12993.109528199995,11.308848389999184,53348.92281360001 2025-09-21,20:50:32.000,264,10983202,13045,0,1758487831,12993.149946059995,11.315897519998543,53348.9577492 2025-09-21,20:50:33.000,264,10983251,13085,0,1758487832,12993.109528199995,11.287701000001107,53348.91582648 2025-09-21,20:50:34.000,264,10983254,12965,0,1758487833,12993.089319269995,11.315897519998543,53348.9577492 2025-09-21,20:50:35.000,264,10983251,13085,0,1758487834,12993.16341868,11.315897519998543,53349.00665904 2025-09-21,20:50:36.000,264,10983225,12965,0,1758487835,12993.14320975,11.329995780004538,53348.9577492 2025-09-21,20:50:37.000,264,10983233,13045,0,1758487836,12993.13647343999,11.301799259999825,53348.929800720005 2025-09-21,20:50:38.000,264,10983219,12765,0,1758487837,12993.16341868,11.294750130000466,53348.99268480001 2025-09-21,20:50:39.000,264,10983215,12925,0,1758487838,12993.15668236999,11.322946649997903,53348.96473632 2025-09-21,20:50:40.000,264,10983187,13005,0,1758487839,12993.16341868,11.308848389999184,53348.98569768 2025-09-21,20:50:41.000,264,10983234,12765,0,1758487840,12993.17689129999,11.329995780004538,53348.94377496 2025-09-21,20:50:42.000,264,10983206,12925,0,1758487841,12993.17689129999,11.38638881999941,53349.02063328001 2025-09-21,20:50:43.000,264,10983237,13085,0,1758487842,12993.149946059995,11.38638881999941,53349.00665904 2025-09-21,20:50:44.000,264,10983272,13285,0,1758487843,12993.19710022999,11.400487079998129,53349.03460752 2025-09-21,20:50:45.000,264,10983216,13125,0,1758487844,12993.190363919995,11.428683600002842,53349.01364616 2025-09-21,20:50:46.000,264,10983197,13045,0,1758487845,12993.21730915999,11.400487079998129,53349.02063328001 2025-09-21,20:50:47.000,264,10983259,13125,0,1758487846,12993.210572849996,11.44278186000156,53348.999671920006 2025-09-21,20:50:48.000,264,10983215,13045,0,1758487847,12993.22404547,11.421634470003482,53349.048581760006 2025-09-21,20:50:49.000,264,10983251,13285,0,1758487848,12993.22404547,11.456880120000278,53349.08351736 2025-09-21,20:50:50.000,264,10983266,13005,0,1758487849,12993.19710022999,11.44278186000156,53349.09050448001 2025-09-21,20:50:51.000,264,10983279,12885,0,1758487850,12993.210572849996,11.421634470003482,53349.05556888 2025-09-21,20:50:52.000,264,10983232,12685,0,1758487851,12993.190363919995,11.449830990000919,53349.04159464001 2025-09-21,20:50:53.000,264,10983253,12965,0,1758487852,12993.20383654,11.428683600002842,53349.062556 2025-09-21,20:50:54.000,264,10983244,12965,0,1758487853,12993.22404547,11.449830990000919,53349.06954312001 2025-09-21,20:50:55.000,264,10983247,13125,0,1758487854,12993.19710022999,11.456880120000278,53349.062556 2025-09-21,20:50:56.000,264,10983211,12805,0,1758487855,12993.18362761,11.449830990000919,53349.09050448001 2025-09-21,20:50:57.000,264,10983255,13045,0,1758487856,12993.170154989995,11.470978379998996,53349.10447872 2025-09-21,20:50:58.000,264,10983281,13045,0,1758487857,12993.149946059995,11.513273160002427,53349.10447872 2025-09-21,20:50:59.000,264,10983256,13085,0,1758487858,12993.149946059995,11.513273160002427,53349.08351736 2025-09-21,20:51:00.000,264,10983200,13005,0,1758487859,12993.15668236999,11.562617069997941,53349.10447872 2025-09-21,20:51:01.000,264,10983224,13125,0,1758487860,12993.190363919995,11.562617069997941,53349.097491600005 2025-09-21,20:51:02.000,264,10983262,12885,0,1758487861,12993.22404547,11.590813590002654,53349.07653024 2025-09-21,20:51:03.000,264,10983217,13125,0,1758487862,12993.210572849996,11.590813590002654,53349.10447872 2025-09-21,20:51:04.000,264,10983249,13045,0,1758487863,12993.210572849996,11.633108369998808,53349.097491600005 2025-09-21,20:51:05.000,264,10983222,12885,0,1758487864,12993.190363919995,11.611960980000731,53349.04159464001 2025-09-21,20:51:06.000,264,10983211,13285,0,1758487865,12993.22404547,11.654255760004162,53349.03460752 2025-09-21,20:51:07.000,264,10983231,13245,0,1758487866,12993.210572849996,11.661304890003521,53349.04159464001 2025-09-21,20:51:08.000,264,10983281,12885,0,1758487867,12993.21730915999,11.67540315000224,53349.04159464001 2025-09-21,20:51:09.000,264,10983254,13165,0,1758487868,12993.22404547,11.682452280001598,53349.048581760006 2025-09-21,20:51:10.000,264,10983171,13165,0,1758487869,12993.25772701999,11.689501410000958,53349.048581760006 2025-09-21,20:51:11.000,264,10983204,13285,0,1758487870,12993.28467226,11.703599669999676,53349.08351736 2025-09-21,20:51:12.000,264,10983212,12925,0,1758487871,12993.291408569996,11.689501410000958,53349.062556 2025-09-21,20:51:13.000,264,10983200,12965,0,1758487872,12993.311617499996,11.710648799999035,53349.03460752 2025-09-21,20:51:14.000,264,10983259,13125,0,1758487873,12993.338562739991,11.724747059997753,53349.15338856 2025-09-21,20:51:15.000,264,10983240,13165,0,1758487874,12993.338562739991,11.752943580002466,53349.08351736 2025-09-21,20:51:16.000,264,10983253,13285,0,1758487875,12993.365507980001,11.781140099999902,53349.11146584 2025-09-21,20:51:17.000,264,10983199,12845,0,1758487876,12993.358771669991,11.759992710001825,53349.04159464001 2025-09-21,20:51:18.000,264,10983214,13285,0,1758487877,12993.412662149996,11.767041840001184,53349.062556 2025-09-21,20:51:19.000,264,10983234,13005,0,1758487878,12993.432871079996,11.788189229999261,53349.08351736 2025-09-21,20:51:20.000,264,10983202,12885,0,1758487879,12993.486761560001,11.80228748999798,53349.07653024 2025-09-21,20:51:21.000,264,10983212,12805,0,1758487880,12993.480025249992,11.823434880003333,53349.07653024 2025-09-21,20:51:22.000,264,10983172,12925,0,1758487881,12993.567597280002,11.85163140000077,53349.09050448001 2025-09-21,20:51:23.000,264,10983263,13205,0,1758487882,12993.587806210002,11.816385750003974,53349.08351736 2025-09-21,20:51:24.000,264,10983229,13045,0,1758487883,12993.581069899992,11.816385750003974,53349.097491600005 2025-09-21,20:51:25.000,264,10983164,13165,0,1758487884,12993.648433000002,11.84458227000141,53349.09050448001 2025-09-21,20:51:26.000,264,10983198,12885,0,1758487885,12993.655169309997,11.85163140000077,53349.11845296001 2025-09-21,20:51:27.000,264,10983250,13205,0,1758487886,12993.729268720002,11.823434880003333,53349.12544008 2025-09-21,20:51:28.000,264,10983203,13125,0,1758487887,12993.695587169997,11.837533140002051,53349.11146584 2025-09-21,20:51:29.000,264,10983206,13085,0,1758487888,12993.762950269993,11.830484010002692,53349.18133704 2025-09-21,20:51:30.000,264,10983190,13245,0,1758487889,12993.749477650003,11.84458227000141,53349.09050448001 2025-09-21,20:51:31.000,264,10983221,13205,0,1758487890,12993.796631819998,11.858680530000129,53349.11845296001 2025-09-21,20:51:32.000,264,10983228,13125,0,1758487891,12993.843785989993,11.830484010002692,53349.11845296001 2025-09-21,20:51:33.000,264,10983223,12925,0,1758487892,12993.830313369988,11.858680530000129,53349.146401440004 2025-09-21,20:51:34.000,264,10983251,13085,0,1758487893,12993.789895509988,11.837533140002051,53349.097491600005 2025-09-21,20:51:35.000,264,10983225,12805,0,1758487894,12993.776422889998,11.79523835999862,53349.11146584 2025-09-21,20:51:36.000,264,10983210,13045,0,1758487895,12993.783159199993,11.823434880003333,53349.1324272 2025-09-21,20:51:37.000,264,10983186,12925,0,1758487896,12993.789895509988,11.90097531000356,53349.25819536001 2025-09-21,20:51:38.000,264,10983231,13165,0,1758487897,12993.776422889998,11.950319219999074,53349.30011808 2025-09-21,20:51:39.000,264,10983219,13005,0,1758487898,12993.816840749998,11.865729659999488,53349.24422112 2025-09-21,20:51:40.000,264,10983196,13125,0,1758487899,12993.850522299988,11.858680530000129,53349.17434992 2025-09-21,20:51:41.000,264,10983242,13205,0,1758487900,12993.863994919993,11.84458227000141,53349.25120824 2025-09-21,20:51:42.000,264,10983254,12925,0,1758487901,12993.857258609998,11.886877050004841,53349.23723400001 2025-09-21,20:51:43.000,264,10983201,12885,0,1758487902,12993.843785989993,11.858680530000129,53349.24422112 2025-09-21,20:51:44.000,264,10983230,13205,0,1758487903,12993.823577059993,11.908024440002919,53349.30011808 2025-09-21,20:51:45.000,264,10983187,12925,0,1758487904,12993.776422889998,11.8939261800042,53349.20928552001 2025-09-21,20:51:46.000,264,10983211,13125,0,1758487905,12993.756213959998,11.886877050004841,53349.25819536001 2025-09-21,20:51:47.000,264,10983219,13045,0,1758487906,12993.736005029998,11.922122700001637,53349.25819536001 2025-09-21,20:51:48.000,264,10983235,13405,0,1758487907,12993.688850860002,11.908024440002919,53349.23723400001 2025-09-21,20:51:49.000,264,10983213,12965,0,1758487908,12993.682114549993,11.8939261800042,53349.18133704 2025-09-21,20:51:50.000,264,10983250,13005,0,1758487909,12993.641696689992,11.908024440002919,53349.2022984 2025-09-21,20:51:51.000,264,10983234,13005,0,1758487910,12993.587806210002,11.957368349998433,53349.18133704 2025-09-21,20:51:52.000,264,10983230,13205,0,1758487911,12993.567597280002,11.915073570002278,53349.18133704 2025-09-21,20:51:53.000,264,10983216,12925,0,1758487912,12993.527179420002,11.90097531000356,53349.16037568001 2025-09-21,20:51:54.000,264,10983183,13045,0,1758487913,12993.506970490002,11.922122700001637,53349.18133704 2025-09-21,20:51:55.000,264,10983265,12925,0,1758487914,12993.480025249992,11.992614000002504,53349.18832416001 2025-09-21,20:51:56.000,264,10983222,12925,0,1758487915,12993.459816319992,11.936220960000355,53349.17434992 2025-09-21,20:51:57.000,264,10983220,13285,0,1758487916,12993.459816319992,11.978515740003786,53349.20928552001 2025-09-21,20:51:58.000,264,10983244,12725,0,1758487917,12993.419398459991,12.0278596499993,53349.195311280004 2025-09-21,20:51:59.000,264,10983237,13165,0,1758487918,12993.412662149996,12.013761390000582,53349.18832416001 2025-09-21,20:52:00.000,264,10983249,13005,0,1758487919,12993.372244289996,11.943270089999714,53349.23723400001 2025-09-21,20:52:01.000,264,10983197,13445,0,1758487920,12993.318353809991,11.922122700001637,53349.23024688 2025-09-21,20:52:02.000,264,10983247,13045,0,1758487921,12993.34529905,11.971466610004427,53349.195311280004 2025-09-21,20:52:03.000,264,10983238,13125,0,1758487922,12993.32509012,11.978515740003786,53349.20928552001 2025-09-21,20:52:04.000,264,10983197,12965,0,1758487923,12993.298144879991,11.971466610004427,53349.18133704 2025-09-21,20:52:05.000,264,10983203,12845,0,1758487924,12993.291408569996,11.964417479997792,53349.16037568001 2025-09-21,20:52:06.000,264,10983210,13285,0,1758487925,12993.311617499996,11.964417479997792,53349.146401440004 2025-09-21,20:52:07.000,264,10983169,13125,0,1758487926,12993.298144879991,11.992614000002504,53349.18832416001 2025-09-21,20:52:08.000,264,10983251,13325,0,1758487927,12993.277935949991,11.971466610004427,53349.11146584 2025-09-21,20:52:09.000,264,10983280,13085,0,1758487928,12993.271199639996,11.978515740003786,53349.146401440004 2025-09-21,20:52:10.000,264,10983262,13285,0,1758487929,12993.22404547,11.964417479997792,53349.10447872 2025-09-21,20:52:11.000,264,10983227,12925,0,1758487930,12993.23751808999,11.971466610004427,53349.10447872 2025-09-21,20:52:12.000,264,10983201,12925,0,1758487931,12993.250990709996,11.957368349998433,53349.18832416001 2025-09-21,20:52:13.000,264,10983195,13125,0,1758487932,12993.230781779996,11.943270089999714,53349.12544008 2025-09-21,20:52:14.000,264,10983188,13005,0,1758487933,12993.22404547,11.90097531000356,53349.09050448001 2025-09-21,20:52:15.000,264,10983212,13125,0,1758487934,12993.22404547,11.922122700001637,53349.17434992 2025-09-21,20:52:16.000,264,10983249,13005,0,1758487935,12993.2442544,11.922122700001637,53349.146401440004 2025-09-21,20:52:17.000,264,10983242,12965,0,1758487936,12993.2442544,11.915073570002278,53349.13941432001 2025-09-21,20:52:18.000,264,10983194,13205,0,1758487937,12993.23751808999,11.950319219999074,53349.16037568001 2025-09-21,20:52:19.000,264,10983234,13045,0,1758487938,12993.25772701999,11.915073570002278,53349.23723400001 2025-09-21,20:52:20.000,264,10983270,12965,0,1758487939,12993.250990709996,11.943270089999714,53349.195311280004 2025-09-21,20:52:21.000,264,10983262,13085,0,1758487940,12993.17689129999,11.964417479997792,53349.17434992 2025-09-21,20:52:22.000,264,10983266,13045,0,1758487941,12993.19710022999,11.950319219999074,53349.13941432001 2025-09-21,20:52:23.000,264,10983190,13245,0,1758487942,12993.170154989995,11.985564870003145,53349.11845296001 2025-09-21,20:52:24.000,264,10983184,12925,0,1758487943,12993.20383654,11.964417479997792,53349.13941432001 2025-09-21,20:52:25.000,264,10983226,12885,0,1758487944,12993.15668236999,11.964417479997792,53349.11845296001 2025-09-21,20:52:26.000,264,10983248,13325,0,1758487945,12993.190363919995,11.943270089999714,53349.07653024 2025-09-21,20:52:27.000,264,10983206,12725,0,1758487946,12993.190363919995,11.971466610004427,53349.048581760006 2025-09-21,20:52:28.000,264,10983227,12765,0,1758487947,12993.190363919995,12.013761390000582,53349.07653024 2025-09-21,20:52:29.000,264,10983244,12805,0,1758487948,12993.190363919995,12.013761390000582,53349.062556 2025-09-21,20:52:30.000,264,10983249,12925,0,1758487949,12993.16341868,12.07015443000273,53349.04159464001 2025-09-21,20:52:31.000,264,10983252,13045,0,1758487950,12993.149946059995,12.049007040004653,53349.04159464001 2025-09-21,20:52:32.000,264,10983273,13165,0,1758487951,12993.190363919995,12.02081051999994,53349.048581760006 2025-09-21,20:52:33.000,264,10983238,12805,0,1758487952,12993.149946059995,12.07720356000209,53348.97172344001 2025-09-21,20:52:34.000,264,10983232,13285,0,1758487953,12993.19710022999,12.105400079999526,53348.98569768 2025-09-21,20:52:35.000,264,10983247,12885,0,1758487954,12993.19710022999,12.056056170004013,53348.97172344001 2025-09-21,20:52:36.000,264,10983229,12885,0,1758487955,12993.23751808999,12.084252690001449,53349.01364616 2025-09-21,20:52:37.000,264,10983224,13125,0,1758487956,12993.21730915999,12.07720356000209,53348.999671920006 2025-09-21,20:52:38.000,264,10983258,12805,0,1758487957,12993.19710022999,12.112449209998886,53349.02063328001 2025-09-21,20:52:39.000,264,10983196,13165,0,1758487958,12993.19710022999,12.084252690001449,53348.978710560004 2025-09-21,20:52:40.000,264,10983256,13085,0,1758487959,12993.210572849996,474.04193811000005,53349.04159464001 2025-09-21,20:52:41.000,264,10983251,13365,0,1758487960,12993.22404547,12.098350950000167,53349.048581760006 2025-09-21,20:52:42.000,264,10983250,13125,0,1758487961,12993.250990709996,12.133596600004239,53349.07653024 2025-09-21,20:52:43.000,264,10983202,13165,0,1758487962,12993.190363919995,12.133596600004239,53349.04159464001 2025-09-21,20:52:44.000,264,10983260,13365,0,1758487963,12993.14320975,12.161793120001676,53349.04159464001 2025-09-21,20:52:45.000,264,10983243,13245,0,1758487964,12993.17689129999,12.168842250001035,53349.06954312001 2025-09-21,20:52:46.000,264,10983204,13005,0,1758487965,12993.18362761,12.147694860002957,53349.01364616 2025-09-21,20:52:47.000,264,10983229,13045,0,1758487966,12993.190363919995,12.175891380000394,53348.99268480001 2025-09-21,20:52:48.000,264,10983250,13325,0,1758487967,12993.15668236999,12.225235290003184,53349.048581760006 2025-09-21,20:52:49.000,264,10983222,13165,0,1758487968,12993.170154989995,12.197038769998471,53349.048581760006 2025-09-21,20:52:50.000,264,10983261,13325,0,1758487969,12993.16341868,12.225235290003184,53348.99268480001 2025-09-21,20:52:51.000,264,10983267,13285,0,1758487970,12993.170154989995,12.267530069999339,53349.03460752 2025-09-21,20:52:52.000,264,10983203,13045,0,1758487971,12993.20383654,12.274579199998698,53349.048581760006 2025-09-21,20:52:53.000,264,10983229,13245,0,1758487972,12993.21730915999,12.288677460004692,53348.99268480001 2025-09-21,20:52:54.000,264,10983190,13045,0,1758487973,12993.230781779996,12.295726590004051,53348.98569768 2025-09-21,20:52:55.000,264,10983217,13245,0,1758487974,12993.25772701999,12.345070499999565,53348.978710560004 2025-09-21,20:52:56.000,264,10983282,13165,0,1758487975,12993.23751808999,12.366217890004918,53349.01364616 2025-09-21,20:52:57.000,264,10983251,13085,0,1758487976,12993.28467226,12.323923110001488,53348.95076208001 2025-09-21,20:52:58.000,264,10983249,12845,0,1758487977,12993.311617499996,474.25341201000265,53348.93678784 2025-09-21,20:52:59.000,264,10983194,13125,0,1758487978,12993.331826429996,12.345070499999565,53348.9577492 2025-09-21,20:53:00.000,264,10983239,12925,0,1758487979,12993.358771669991,12.359168759998283,53348.94377496 2025-09-21,20:53:01.000,264,10983217,12925,0,1758487980,12993.311617499996,12.338021370000206,53348.87390376001 2025-09-21,20:53:02.000,264,10983255,13205,0,1758487981,12993.318353809991,12.323923110001488,53348.87390376001 2025-09-21,20:53:03.000,264,10983200,13125,0,1758487982,12993.338562739991,12.323923110001488,53348.90883936 2025-09-21,20:53:04.000,264,10983257,13045,0,1758487983,12993.378980599991,12.323923110001488,53348.90883936 2025-09-21,20:53:05.000,264,10983212,13125,0,1758487984,12993.372244289996,12.288677460004692,53348.93678784 2025-09-21,20:53:06.000,264,10983269,13085,0,1758487985,12993.378980599991,12.295726590004051,53348.91582648 2025-09-21,20:53:07.000,264,10983268,13165,0,1758487986,12993.338562739991,12.30982485000277,53348.831981040006 2025-09-21,20:53:08.000,264,10983194,13085,0,1758487987,12993.277935949991,12.30277572000341,53348.86691664 2025-09-21,20:53:09.000,264,10983248,13205,0,1758487988,12993.298144879991,12.30277572000341,53348.811019680004 2025-09-21,20:53:10.000,264,10983189,13045,0,1758487989,12993.28467226,12.352119629998924,53348.859929520004 2025-09-21,20:53:11.000,264,10983247,12645,0,1758487990,12993.30488119,12.345070499999565,53348.87390376001 2025-09-21,20:53:12.000,264,10983198,13045,0,1758487991,12993.26446333,12.345070499999565,53348.86691664 2025-09-21,20:53:13.000,264,10983217,12925,0,1758487992,12993.30488119,12.323923110001488,53348.831981040006 2025-09-21,20:53:14.000,264,10983233,13205,0,1758487993,12993.298144879991,12.330972240000847,53348.87390376001 2025-09-21,20:53:15.000,264,10983203,13165,0,1758487994,12993.25772701999,12.30277572000341,53348.831981040006 2025-09-21,20:53:16.000,264,10983211,13245,0,1758487995,12993.23751808999,12.352119629998924,53348.87390376001 2025-09-21,20:53:17.000,264,10983196,13045,0,1758487996,12993.230781779996,12.323923110001488,53348.90883936 2025-09-21,20:53:18.000,264,10983224,13125,0,1758487997,12993.2442544,12.359168759998283,53348.90185224001 2025-09-21,20:53:19.000,264,10983257,13165,0,1758487998,12993.17689129999,12.316873980002129,53348.86691664 2025-09-21,20:53:20.000,264,10983229,13125,0,1758487999,12993.17689129999,12.316873980002129,53348.86691664 2025-09-21,20:53:21.000,264,10983264,12925,0,1758488000,12993.13647343999,12.30277572000341,53348.887878 2025-09-21,20:53:22.000,264,10983239,13285,0,1758488001,12993.13647343999,12.288677460004692,53348.90185224001 2025-09-21,20:53:23.000,264,10983204,13125,0,1758488002,12993.129737129995,12.281628329998057,53348.94377496 2025-09-21,20:53:24.000,264,10983244,13125,0,1758488003,12993.028692479995,12.274579199998698,53348.90185224001 2025-09-21,20:53:25.000,264,10983281,13045,0,1758488004,12993.02195617,12.274579199998698,53348.90883936 2025-09-21,20:53:26.000,264,10983279,13125,0,1758488005,12993.02195617,12.20408789999783,53348.89486512 2025-09-21,20:53:27.000,264,10983269,12885,0,1758488006,12993.03542878999,12.211137030004465,53348.91582648 2025-09-21,20:53:28.000,264,10983234,13045,0,1758488007,12992.99501092999,12.225235290003184,53348.89486512 2025-09-21,20:53:29.000,264,10983225,13125,0,1758488008,12993.00174724,12.232284420002543,53348.89486512 2025-09-21,20:53:30.000,264,10983248,13085,0,1758488009,12993.00174724,12.225235290003184,53348.9577492 2025-09-21,20:53:31.000,264,10983264,12925,0,1758488010,12993.008483549995,12.20408789999783,53348.90185224001 2025-09-21,20:53:32.000,264,10983268,13285,0,1758488011,12992.947856759994,12.197038769998471,53348.9577492 2025-09-21,20:53:33.000,264,10983251,12805,0,1758488012,12992.98153831,12.218186160003825,53348.97172344001 2025-09-21,20:53:34.000,264,10983251,13045,0,1758488013,12993.008483549995,12.225235290003184,53348.91582648 2025-09-21,20:53:35.000,264,10983286,13085,0,1758488014,12992.99501092999,12.225235290003184,53348.95076208001 2025-09-21,20:53:36.000,264,10983255,12965,0,1758488015,12992.988274619995,12.239333550001902,53348.929800720005 2025-09-21,20:53:37.000,264,10983267,12845,0,1758488016,12992.96132938,12.211137030004465,53348.91582648 2025-09-21,20:53:38.000,264,10983234,13005,0,1758488017,12992.988274619995,12.211137030004465,53348.95076208001 2025-09-21,20:53:39.000,264,10983247,13125,0,1758488018,12992.988274619995,12.218186160003825,53348.94377496 2025-09-21,20:53:40.000,264,10983267,13205,0,1758488019,12993.00174724,12.239333550001902,53348.92281360001 2025-09-21,20:53:41.000,264,10983235,13125,0,1758488020,12992.98153831,12.189989639999112,53348.98569768 2025-09-21,20:53:42.000,264,10983279,13365,0,1758488021,12993.00174724,12.20408789999783,53348.97172344001 2025-09-21,20:53:43.000,264,10983249,13285,0,1758488022,12992.97480199999,12.20408789999783,53348.98569768 2025-09-21,20:53:44.000,264,10983265,12925,0,1758488023,12992.98153831,12.211137030004465,53348.978710560004 2025-09-21,20:53:45.000,264,10983276,12885,0,1758488024,12993.028692479995,12.211137030004465,53348.999671920006 2025-09-21,20:53:46.000,264,10983245,12885,0,1758488025,12993.05563771999,12.218186160003825,53348.999671920006 2025-09-21,20:53:47.000,264,10983307,12925,0,1758488026,12993.02195617,12.211137030004465,53348.978710560004 2025-09-21,20:53:48.000,264,10983254,13165,0,1758488027,12993.028692479995,12.211137030004465,53348.999671920006 2025-09-21,20:53:49.000,264,10983296,13125,0,1758488028,12993.05563771999,12.25343181000062,53348.94377496 2025-09-21,20:53:50.000,264,10983256,12765,0,1758488029,12993.10279189,12.225235290003184,53348.999671920006 2025-09-21,20:53:51.000,264,10983272,13125,0,1758488030,12993.11626450999,12.218186160003825,53349.03460752 2025-09-21,20:53:52.000,264,10983242,13085,0,1758488031,12993.129737129995,12.239333550001902,53349.027620400004 2025-09-21,20:53:53.000,264,10983285,13125,0,1758488032,12993.129737129995,12.232284420002543,53349.00665904 2025-09-21,20:53:54.000,264,10983304,13205,0,1758488033,12993.170154989995,12.295726590004051,53349.048581760006 2025-09-21,20:53:55.000,264,10983258,13125,0,1758488034,12993.20383654,12.288677460004692,53348.99268480001 2025-09-21,20:53:56.000,264,10983242,13165,0,1758488035,12993.230781779996,12.316873980002129,53349.00665904 2025-09-21,20:53:57.000,264,10983228,12925,0,1758488036,12993.21730915999,12.30982485000277,53349.00665904 2025-09-21,20:53:58.000,264,10983252,13325,0,1758488037,12993.2442544,12.323923110001488,53349.027620400004 2025-09-21,20:53:59.000,264,10983269,13045,0,1758488038,12993.21730915999,12.352119629998924,53349.048581760006 2025-09-21,20:54:00.000,264,10983261,13245,0,1758488039,12993.28467226,12.338021370000206,53349.048581760006 2025-09-21,20:54:01.000,264,10983265,12925,0,1758488040,12993.298144879991,12.330972240000847,53349.062556 2025-09-21,20:54:02.000,264,10983293,13005,0,1758488041,12993.318353809991,12.366217890004918,53348.98569768 2025-09-21,20:54:03.000,264,10983292,13245,0,1758488042,12993.25772701999,12.338021370000206,53349.09050448001 2025-09-21,20:54:04.000,264,10983263,13085,0,1758488043,12993.311617499996,12.352119629998924,53349.11146584 2025-09-21,20:54:05.000,264,10983292,13445,0,1758488044,12993.352035359996,12.338021370000206,53349.1324272 2025-09-21,20:54:06.000,264,10983266,13005,0,1758488045,12993.34529905,12.330972240000847,53349.11146584 2025-09-21,20:54:07.000,264,10983300,13165,0,1758488046,12993.378980599991,12.359168759998283,53349.097491600005 2025-09-21,20:54:08.000,264,10983300,13005,0,1758488047,12993.385716910001,12.338021370000206,53349.12544008 2025-09-21,20:54:09.000,264,10983269,13125,0,1758488048,12993.372244289996,12.330972240000847,53349.13941432001 2025-09-21,20:54:10.000,264,10983248,13125,0,1758488049,12993.392453219996,12.295726590004051,53349.13941432001 2025-09-21,20:54:11.000,264,10983288,12965,0,1758488050,12993.412662149996,12.316873980002129,53349.18832416001 2025-09-21,20:54:12.000,264,10983269,13085,0,1758488051,12993.439607389992,12.30277572000341,53349.17434992 2025-09-21,20:54:13.000,264,10983282,13245,0,1758488052,12993.446343700001,12.30982485000277,53349.1324272 2025-09-21,20:54:14.000,264,10983237,13205,0,1758488053,12993.419398459991,12.25343181000062,53349.17434992 2025-09-21,20:54:15.000,264,10983318,13005,0,1758488054,12993.466552630001,12.239333550001902,53349.16037568001 2025-09-21,20:54:16.000,264,10983294,12765,0,1758488055,12993.466552630001,12.232284420002543,53349.18832416001 2025-09-21,20:54:17.000,264,10983256,13165,0,1758488056,12993.486761560001,12.225235290003184,53349.18832416001 2025-09-21,20:54:18.000,264,10983271,12925,0,1758488057,12993.513706799997,12.267530069999339,53349.24422112 2025-09-21,20:54:19.000,264,10983269,13085,0,1758488058,12993.453080009996,12.218186160003825,53349.20928552001 2025-09-21,20:54:20.000,264,10983257,13245,0,1758488059,12993.506970490002,12.26048093999998,53349.22325976 2025-09-21,20:54:21.000,264,10983302,12845,0,1758488060,12993.540652039992,12.20408789999783,53349.25120824 2025-09-21,20:54:22.000,264,10983273,13045,0,1758488061,12993.480025249992,12.20408789999783,53349.24422112 2025-09-21,20:54:23.000,264,10983280,13125,0,1758488062,12993.473288939997,12.246382680001261,53349.23723400001 2025-09-21,20:54:24.000,264,10983266,12685,0,1758488063,12993.480025249992,12.211137030004465,53349.265182480005 2025-09-21,20:54:25.000,264,10983261,13005,0,1758488064,12993.453080009996,12.175891380000394,53349.2721696 2025-09-21,20:54:26.000,264,10983382,13045,0,1758488065,12993.453080009996,12.20408789999783,53349.32806656001 2025-09-21,20:54:27.000,264,10983263,13245,0,1758488066,12993.493497869997,12.218186160003825,53349.30710520001 2025-09-21,20:54:28.000,264,10983263,12965,0,1758488067,12993.486761560001,12.246382680001261,53349.32806656001 2025-09-21,20:54:29.000,264,10983212,12965,0,1758488068,12993.480025249992,12.25343181000062,53349.32806656001 2025-09-21,20:54:30.000,264,10983243,13165,0,1758488069,12993.500234179992,12.267530069999339,53349.35601504001 2025-09-21,20:54:31.000,264,10983254,13125,0,1758488070,12993.473288939997,12.225235290003184,53349.37697640001 2025-09-21,20:54:32.000,264,10983287,13125,0,1758488071,12993.473288939997,12.239333550001902,53349.34902792 2025-09-21,20:54:33.000,264,10983231,13125,0,1758488072,12993.513706799997,12.239333550001902,53349.40492488001 2025-09-21,20:54:34.000,264,10983250,12885,0,1758488073,12993.540652039992,12.274579199998698,53349.36998928 2025-09-21,20:54:35.000,264,10983313,12885,0,1758488074,12993.540652039992,12.267530069999339,53349.383963520006 2025-09-21,20:54:36.000,264,10983302,12885,0,1758488075,12993.581069899992,12.281628329998057,53349.39793776 2025-09-21,20:54:37.000,264,10983263,13285,0,1758488076,12993.574333589997,12.330972240000847,53349.45383472001 2025-09-21,20:54:38.000,264,10983275,13245,0,1758488077,12993.587806210002,12.288677460004692,53349.35601504001 2025-09-21,20:54:39.000,264,10983280,13205,0,1758488078,12993.540652039992,12.316873980002129,53349.40492488001 2025-09-21,20:54:40.000,264,10983307,13045,0,1758488079,12993.554124659997,12.352119629998924,53349.363002160004 2025-09-21,20:54:41.000,264,10983260,13445,0,1758488080,12993.554124659997,12.345070499999565,53349.39793776 2025-09-21,20:54:42.000,264,10983251,12965,0,1758488081,12993.520443109992,12.387365280002996,53349.411912 2025-09-21,20:54:43.000,264,10983289,13245,0,1758488082,12993.527179420002,12.387365280002996,53349.39793776 2025-09-21,20:54:44.000,264,10983252,13285,0,1758488083,12993.567597280002,12.415561800000432,53349.411912 2025-09-21,20:54:45.000,264,10983282,12965,0,1758488084,12993.581069899992,12.43670918999851,53349.411912 2025-09-21,20:54:46.000,264,10983294,12925,0,1758488085,12993.641696689992,12.450807450004504,53349.42588624001 2025-09-21,20:54:47.000,264,10983250,13165,0,1758488086,12993.547388350002,12.4860531000013,53349.47479608001 2025-09-21,20:54:48.000,264,10983272,13205,0,1758488087,12993.554124659997,12.493102230000659,53349.46780896 2025-09-21,20:54:49.000,264,10983267,12885,0,1758488088,12993.560860969992,12.4860531000013,53349.481783200004 2025-09-21,20:54:50.000,264,10983255,13085,0,1758488089,12993.554124659997,12.542446140003449,53349.48877032 2025-09-21,20:54:51.000,264,10983266,13165,0,1758488090,12993.500234179992,12.542446140003449,53349.45383472001 2025-09-21,20:54:52.000,264,10983257,13085,0,1758488091,12993.513706799997,12.570642660000885,53349.47479608001 2025-09-21,20:54:53.000,264,10983298,12965,0,1758488092,12993.466552630001,12.612937440004316,53349.5167188 2025-09-21,20:54:54.000,264,10983279,13045,0,1758488093,12993.439607389992,12.605888309997681,53349.502744560006 2025-09-21,20:54:55.000,264,10983291,12965,0,1758488094,12993.412662149996,12.648183090001112,53349.530693040004 2025-09-21,20:54:56.000,264,10983289,13085,0,1758488095,12993.365507980001,12.690477870004543,53349.502744560006 2025-09-21,20:54:57.000,264,10983277,12925,0,1758488096,12993.365507980001,12.676379609998548,53349.551654400006 2025-09-21,20:54:58.000,264,10983265,13125,0,1758488097,12993.311617499996,12.71162526000262,53349.53768016 2025-09-21,20:54:59.000,264,10983266,13045,0,1758488098,12993.298144879991,12.71162526000262,53349.53768016 2025-09-21,20:55:00.000,264,10983241,13085,0,1758488099,12993.30488119,12.704576130003261,53349.48877032 2025-09-21,20:55:01.000,264,10983240,12965,0,1758488100,12993.30488119,12.732772650000697,53349.502744560006 2025-09-21,20:55:02.000,264,10983296,12965,0,1758488101,12993.271199639996,12.739821780000057,53349.48877032 2025-09-21,20:55:03.000,264,10983291,13085,0,1758488102,12993.318353809991,12.739821780000057,53349.530693040004 2025-09-21,20:55:04.000,264,10983273,12965,0,1758488103,12993.25772701999,12.782116560003487,53349.5167188 2025-09-21,20:55:05.000,264,10983282,13125,0,1758488104,12993.277935949991,12.704576130003261,53349.55864152 2025-09-21,20:55:06.000,264,10983270,13045,0,1758488105,12993.23751808999,12.732772650000697,53349.50973168 2025-09-21,20:55:07.000,264,10983285,12925,0,1758488106,12993.21730915999,12.71162526000262,53349.58659 2025-09-21,20:55:08.000,264,10983307,13085,0,1758488107,12993.22404547,12.697527000003902,53349.62851272 2025-09-21,20:55:09.000,264,10983263,13045,0,1758488108,12993.20383654,12.697527000003902,53349.58659 2025-09-21,20:55:10.000,264,10983295,12925,0,1758488109,12993.19710022999,12.71867439000198,53349.530693040004 2025-09-21,20:55:11.000,264,10983298,13005,0,1758488110,12993.13647343999,12.66933047999919,53349.55864152 2025-09-21,20:55:12.000,264,10983282,13205,0,1758488111,12993.14320975,12.71867439000198,53349.55864152 2025-09-21,20:55:13.000,264,10983264,13045,0,1758488112,12993.129737129995,12.690477870004543,53349.54466728001 2025-09-21,20:55:14.000,264,10983274,13125,0,1758488113,12993.12300082,12.71162526000262,53349.57261576001 2025-09-21,20:55:15.000,264,10983272,12965,0,1758488114,12993.10279189,12.71867439000198,53349.5167188 2025-09-21,20:55:16.000,264,10983254,13005,0,1758488115,12993.10279189,12.697527000003902,53349.56562864 2025-09-21,20:55:17.000,264,10983282,13285,0,1758488116,12993.13647343999,12.697527000003902,53349.53768016 2025-09-21,20:55:18.000,264,10983261,12765,0,1758488117,12993.129737129995,12.690477870004543,53349.55864152 2025-09-21,20:55:19.000,264,10983271,12925,0,1758488118,12993.089319269995,12.676379609998548,53349.62152560001 2025-09-21,20:55:20.000,264,10983297,12925,0,1758488119,12993.07584664999,12.683428739997908,53349.63549984 2025-09-21,20:55:21.000,264,10983284,13245,0,1758488120,12993.05563771999,12.66933047999919,53349.600564240005 2025-09-21,20:55:22.000,264,10983277,12685,0,1758488121,12993.01521985999,12.683428739997908,53349.600564240005 2025-09-21,20:55:23.000,264,10983301,12965,0,1758488122,12993.01521985999,12.683428739997908,53349.60755136 2025-09-21,20:55:24.000,264,10983292,13085,0,1758488123,12992.95459306999,12.697527000003902,53349.670435440006 2025-09-21,20:55:25.000,264,10983279,13405,0,1758488124,12993.008483549995,12.690477870004543,53349.66344832001 2025-09-21,20:55:26.000,264,10983280,13125,0,1758488125,12992.97480199999,12.739821780000057,53349.61453848 2025-09-21,20:55:27.000,264,10983266,13005,0,1758488126,12992.947856759994,12.753920039998775,53349.58659 2025-09-21,20:55:28.000,264,10983254,12805,0,1758488127,12992.96132938,12.775067430004128,53349.58659 2025-09-21,20:55:29.000,264,10983241,12805,0,1758488128,12992.97480199999,12.782116560003487,53349.600564240005 2025-09-21,20:55:30.000,264,10983269,13085,0,1758488129,12992.98153831,12.859656990003714,53349.58659 2025-09-21,20:55:31.000,264,10983243,12845,0,1758488130,12993.03542878999,12.873755250002432,53349.600564240005 2025-09-21,20:55:32.000,264,10983260,13405,0,1758488131,12992.988274619995,12.909000899999228,53349.60755136 2025-09-21,20:55:33.000,264,10983233,12845,0,1758488132,12993.008483549995,12.89490264000051,53349.58659 2025-09-21,20:55:34.000,264,10983281,12885,0,1758488133,12993.048901409995,12.93719742000394,53349.61453848 2025-09-21,20:55:35.000,264,10983236,12885,0,1758488134,12993.05563771999,12.958344810002018,53349.600564240005 2025-09-21,20:55:36.000,264,10983234,13165,0,1758488135,12993.02195617,12.972443070000736,53349.600564240005 2025-09-21,20:55:37.000,264,10983212,13165,0,1758488136,12993.01521985999,12.9442465500033,53349.58659 2025-09-21,20:55:38.000,264,10983211,13085,0,1758488137,12993.00174724,12.965393940001377,53349.62152560001 2025-09-21,20:55:39.000,264,10983205,13005,0,1758488138,12993.01521985999,12.958344810002018,53349.649474080004 2025-09-21,20:55:40.000,264,10983275,13045,0,1758488139,12992.947856759994,12.979492200000095,53349.62152560001 2025-09-21,20:55:41.000,264,10983216,13285,0,1758488140,12992.94112045,12.965393940001377,53349.6564612 2025-09-21,20:55:42.000,264,10983190,12725,0,1758488141,12992.907438899994,12.986541329999454,53349.62851272 2025-09-21,20:55:43.000,264,10983206,13085,0,1758488142,12992.90070259,474.9512758800047,53349.67742256 2025-09-21,20:55:44.000,264,10983260,13085,0,1758488143,12992.846812109994,13.042934370001603,53349.62152560001 2025-09-21,20:55:45.000,264,10983268,12885,0,1758488144,12992.826603179994,12.993590459998813,53349.600564240005 2025-09-21,20:55:46.000,264,10983232,13005,0,1758488145,12992.786185319994,13.035885240002244,53349.600564240005 2025-09-21,20:55:47.000,264,10983211,13045,0,1758488146,12992.779449009999,13.028836110002885,53349.62152560001 2025-09-21,20:55:48.000,264,10983259,12925,0,1758488147,12992.732294839989,13.042934370001603,53349.62152560001 2025-09-21,20:55:49.000,264,10983206,13245,0,1758488148,12992.739031149998,13.057032630000322,53349.58659 2025-09-21,20:55:50.000,264,10983164,13285,0,1758488149,12992.732294839989,13.085229149997758,53349.58659 2025-09-21,20:55:51.000,264,10983278,13125,0,1758488150,12992.671668049989,13.07113088999904,53349.63549984 2025-09-21,20:55:52.000,264,10983204,13165,0,1758488151,12992.644722809993,13.078180019998399,53349.64248696001 2025-09-21,20:55:53.000,264,10983236,13045,0,1758488152,12992.617777569998,13.099327410003752,53349.57960288 2025-09-21,20:55:54.000,264,10983231,13085,0,1758488153,12992.604304949993,13.078180019998399,53349.63549984 2025-09-21,20:55:55.000,264,10983227,13165,0,1758488154,12992.617777569998,13.12047480000183,53349.649474080004 2025-09-21,20:55:56.000,264,10983223,12925,0,1758488155,12992.557150779998,13.07113088999904,53349.62851272 2025-09-21,20:55:57.000,264,10983236,12765,0,1758488156,12992.557150779998,13.099327410003752,53349.62851272 2025-09-21,20:55:58.000,264,10983261,13205,0,1758488157,12992.516732919998,13.078180019998399,53349.600564240005 2025-09-21,20:55:59.000,264,10983215,12765,0,1758488158,12992.503260299993,13.106376540003112,53349.60755136 2025-09-21,20:56:00.000,264,10983235,13005,0,1758488159,12992.489787680002,13.099327410003752,53349.56562864 2025-09-21,20:56:01.000,264,10983243,13285,0,1758488160,12992.476315059997,13.06408175999968,53349.50973168 2025-09-21,20:56:02.000,264,10983206,13245,0,1758488161,12992.503260299993,13.06408175999968,53349.56562864 2025-09-21,20:56:03.000,264,10983241,12925,0,1758488162,12992.456106129997,13.11342567000247,53349.502744560006 2025-09-21,20:56:04.000,264,10983248,13205,0,1758488163,12992.449369820002,13.12047480000183,53349.50973168 2025-09-21,20:56:05.000,264,10983274,13165,0,1758488164,12992.476315059997,13.155720449998626,53349.53768016 2025-09-21,20:56:06.000,264,10983272,13125,0,1758488165,12992.496523989998,13.16981871000462,53349.551654400006 2025-09-21,20:56:07.000,264,10983249,13085,0,1758488166,12992.489787680002,13.155720449998626,53349.57960288 2025-09-21,20:56:08.000,264,10983288,12845,0,1758488167,12992.456106129997,13.183916970003338,53349.54466728001 2025-09-21,20:56:09.000,264,10983255,13005,0,1758488168,12992.483051369993,13.190966100002697,53349.551654400006 2025-09-21,20:56:10.000,264,10983256,13325,0,1758488169,12992.496523989998,13.219162620000134,53349.551654400006 2025-09-21,20:56:11.000,264,10983233,12885,0,1758488170,12992.523469229993,13.233260879998852,53349.52370592001 2025-09-21,20:56:12.000,264,10983263,12925,0,1758488171,12992.577359709998,13.29670305000036,53349.54466728001 2025-09-21,20:56:13.000,264,10983228,13125,0,1758488172,12992.557150779998,13.261457400003565,53349.54466728001 2025-09-21,20:56:14.000,264,10983276,12965,0,1758488173,12992.577359709998,13.282604790001642,53349.5167188 2025-09-21,20:56:15.000,264,10983230,13165,0,1758488174,12992.597568639998,13.282604790001642,53349.56562864 2025-09-21,20:56:16.000,264,10983164,13125,0,1758488175,12992.590832329988,13.268506530002924,53349.57960288 2025-09-21,20:56:17.000,264,10983203,13205,0,1758488176,12992.577359709998,13.247359140004846,53349.57960288 2025-09-21,20:56:18.000,264,10983217,13165,0,1758488177,12992.577359709998,13.282604790001642,53349.551654400006 2025-09-21,20:56:19.000,264,10983247,13005,0,1758488178,12992.563887089993,13.30375217999972,53349.50973168 2025-09-21,20:56:20.000,264,10983225,13045,0,1758488179,12992.644722809993,13.381292609999946,53349.59357712001 2025-09-21,20:56:21.000,264,10983195,13205,0,1758488180,12992.644722809993,13.374243480000587,53349.55864152 2025-09-21,20:56:22.000,264,10983203,12805,0,1758488181,12992.631250189988,13.402439999998023,53349.61453848 2025-09-21,20:56:23.000,264,10983210,13045,0,1758488182,12992.664931739993,13.47293129999889,53349.59357712001 2025-09-21,20:56:24.000,264,10983269,13045,0,1758488183,12992.678404359998,13.451783910000813,53349.56562864 2025-09-21,20:56:25.000,264,10983198,12925,0,1758488184,12992.712085909989,13.515226080002321,53349.57261576001 2025-09-21,20:56:26.000,264,10983226,12965,0,1758488185,12992.698613289998,13.564569989997835,53349.56562864 2025-09-21,20:56:27.000,264,10983204,13245,0,1758488186,12992.725558529994,13.606864770001266,53349.56562864 2025-09-21,20:56:28.000,264,10983238,13285,0,1758488187,12992.752503769989,13.635061289998703,53349.57960288 2025-09-21,20:56:29.000,264,10983295,13365,0,1758488188,12992.759240079999,13.628012159999344,53349.530693040004 2025-09-21,20:56:30.000,264,10983225,13125,0,1758488189,12992.765976389994,13.684405200001493,53349.56562864 2025-09-21,20:56:31.000,264,10983243,13005,0,1758488190,12992.792921629989,13.698503460000211,53349.600564240005 2025-09-21,20:56:32.000,264,10983237,12925,0,1758488191,12992.819866869999,13.719650849998288,53349.56562864 2025-09-21,20:56:33.000,264,10983213,13045,0,1758488192,12992.840075799999,13.719650849998288,53349.53768016 2025-09-21,20:56:34.000,264,10983267,13045,0,1758488193,12992.860284729999,13.71260171999893,53349.55864152 2025-09-21,20:56:35.000,264,10983220,12845,0,1758488194,12992.87375734999,13.747847370003,53349.57960288 2025-09-21,20:56:36.000,264,10983259,13125,0,1758488195,12992.880493659999,13.761945630001719,53349.50973168 2025-09-21,20:56:37.000,264,10983213,13045,0,1758488196,12992.880493659999,13.768994760001078,53349.47479608001 2025-09-21,20:56:38.000,264,10983207,13205,0,1758488197,12992.907438899994,13.783093019999797,53349.57960288 2025-09-21,20:56:39.000,264,10983249,13125,0,1758488198,12992.94112045,13.75489650000236,53349.58659 2025-09-21,20:56:40.000,264,10983232,12765,0,1758488199,12992.90070259,13.740798240003642,53349.48877032 2025-09-21,20:56:41.000,264,10983202,12925,0,1758488200,12992.91417520999,13.747847370003,53349.551654400006 2025-09-21,20:56:42.000,264,10983202,13085,0,1758488201,12992.907438899994,13.747847370003,53349.551654400006 2025-09-21,20:56:43.000,264,10983267,13325,0,1758488202,12992.92091152,13.747847370003,53349.56562864 2025-09-21,20:56:44.000,264,10983275,13285,0,1758488203,12992.92091152,13.75489650000236,53349.62152560001 2025-09-21,20:56:45.000,264,10983252,13285,0,1758488204,12992.91417520999,13.740798240003642,53349.62851272 2025-09-21,20:56:46.000,264,10983260,13285,0,1758488205,12992.90070259,13.761945630001719,53349.60755136 2025-09-21,20:56:47.000,264,10983224,13165,0,1758488206,12992.89396627999,13.804240409997874,53349.62152560001 2025-09-21,20:56:48.000,264,10983221,13165,0,1758488207,12992.85354841999,13.839486060001946,53349.56562864 2025-09-21,20:56:49.000,264,10983211,12925,0,1758488208,12992.846812109994,13.8817808399981,53349.58659 2025-09-21,20:56:50.000,264,10983232,13245,0,1758488209,12992.83333948999,13.860633450000023,53349.62851272 2025-09-21,20:56:51.000,264,10983237,12885,0,1758488210,12992.840075799999,13.874731709998741,53349.600564240005 2025-09-21,20:56:52.000,264,10983212,13205,0,1758488211,12992.83333948999,13.917026490002172,53349.58659 2025-09-21,20:56:53.000,264,10983219,13085,0,1758488212,12992.867021039994,13.93112475000089,53349.57261576001 2025-09-21,20:56:54.000,264,10983223,13045,0,1758488213,12992.846812109994,13.952272139998968,53349.57261576001 2025-09-21,20:56:55.000,264,10983245,13045,0,1758488214,12992.880493659999,13.924075620001531,53349.58659 2025-09-21,20:56:56.000,264,10983264,13245,0,1758488215,12992.846812109994,13.973419530004321,53349.57261576001 2025-09-21,20:56:57.000,264,10983290,13445,0,1758488216,12992.87375734999,13.98751779000304,53349.60755136 2025-09-21,20:56:58.000,264,10983228,13285,0,1758488217,12992.860284729999,13.973419530004321,53349.57261576001 2025-09-21,20:56:59.000,264,10983274,13085,0,1758488218,12992.887229969994,14.015714310000476,53349.55864152 2025-09-21,20:57:00.000,264,10983232,13285,0,1758488219,12992.840075799999,14.029812569999194,53349.5167188 2025-09-21,20:57:01.000,264,10983243,13005,0,1758488220,12992.90070259,14.050959960004548,53349.56562864 2025-09-21,20:57:02.000,264,10983214,13325,0,1758488221,12992.92091152,14.079156480001984,53349.530693040004 2025-09-21,20:57:03.000,264,10983272,13165,0,1758488222,12992.93438413999,14.121451259998139,53349.48877032 2025-09-21,20:57:04.000,264,10983299,13005,0,1758488223,12992.968065689995,14.128500390004774,53349.50973168 2025-09-21,20:57:05.000,264,10983212,13205,0,1758488224,12993.02195617,14.135549520004133,53349.530693040004 2025-09-21,20:57:06.000,264,10983230,13125,0,1758488225,12993.03542878999,14.15669691000221,53349.56562864 2025-09-21,20:57:07.000,264,10983221,13165,0,1758488226,12993.028692479995,14.198991689998365,53349.49575744001 2025-09-21,20:57:08.000,264,10983267,13085,0,1758488227,12993.089319269995,14.220139080003719,53349.58659 2025-09-21,20:57:09.000,264,10983234,12765,0,1758488228,12993.08258296,14.248335600001155,53349.53768016 2025-09-21,20:57:10.000,264,10983177,13045,0,1758488229,12993.149946059995,14.255384730000515,53349.5167188 2025-09-21,20:57:11.000,264,10983242,13085,0,1758488230,12993.17689129999,14.262433859999874,53349.5167188 2025-09-21,20:57:12.000,264,10983267,12965,0,1758488231,12993.250990709996,14.262433859999874,53349.52370592001 2025-09-21,20:57:13.000,264,10983270,13165,0,1758488232,12993.25772701999,476.2765123200006,53349.50973168 2025-09-21,20:57:14.000,264,10983262,13045,0,1758488233,12993.32509012,14.375219940004172,53349.55864152 2025-09-21,20:57:15.000,264,10983239,13085,0,1758488234,12993.331826429996,14.354072549998818,53349.52370592001 2025-09-21,20:57:16.000,264,10983258,13125,0,1758488235,12993.358771669991,14.375219940004172,53349.56562864 2025-09-21,20:57:17.000,264,10983217,13165,0,1758488236,12993.399189529991,14.375219940004172,53349.57960288 2025-09-21,20:57:18.000,264,10983201,13005,0,1758488237,12993.412662149996,14.410465590000967,53349.58659 2025-09-21,20:57:19.000,264,10983255,13045,0,1758488238,12993.432871079996,14.403416460001608,53349.59357712001 2025-09-21,20:57:20.000,264,10983255,13205,0,1758488239,12993.453080009996,14.403416460001608,53349.57261576001 2025-09-21,20:57:21.000,264,10983239,13045,0,1758488240,12993.473288939997,14.403416460001608,53349.55864152 2025-09-21,20:57:22.000,264,10983247,13005,0,1758488241,12993.473288939997,14.368170810004813,53349.56562864 2025-09-21,20:57:23.000,264,10983225,12965,0,1758488242,12993.486761560001,14.382269070003531,53349.56562864 2025-09-21,20:57:24.000,264,10983298,13005,0,1758488243,12993.432871079996,14.368170810004813,53349.57960288 2025-09-21,20:57:25.000,264,10983228,13125,0,1758488244,12993.500234179992,14.375219940004172,53349.600564240005 2025-09-21,20:57:26.000,264,10983247,13165,0,1758488245,12993.500234179992,14.375219940004172,53349.56562864 2025-09-21,20:57:27.000,264,10983234,13165,0,1758488246,12993.486761560001,14.34702341999946,53349.600564240005 2025-09-21,20:57:28.000,264,10983249,13085,0,1758488247,12993.480025249992,14.325876030001382,53349.62851272 2025-09-21,20:57:29.000,264,10983235,13245,0,1758488248,12993.446343700001,14.325876030001382,53349.61453848 2025-09-21,20:57:30.000,264,10983294,13205,0,1758488249,12993.473288939997,14.332925160000741,53349.66344832001 2025-09-21,20:57:31.000,264,10983267,13325,0,1758488250,12993.473288939997,14.3399742900001,53349.63549984 2025-09-21,20:57:32.000,264,10983215,12925,0,1758488251,12993.493497869997,14.354072549998818,53349.6564612 2025-09-21,20:57:33.000,264,10983248,13245,0,1758488252,12993.520443109992,14.332925160000741,53349.69139680001 2025-09-21,20:57:34.000,264,10983290,13005,0,1758488253,12993.500234179992,14.375219940004172,53349.66344832001 2025-09-21,20:57:35.000,264,10983278,12925,0,1758488254,12993.473288939997,14.34702341999946,53349.69139680001 2025-09-21,20:57:36.000,264,10983238,13205,0,1758488255,12993.506970490002,14.368170810004813,53349.719345280006 2025-09-21,20:57:37.000,264,10983235,12765,0,1758488256,12993.506970490002,14.34702341999946,53349.69139680001 2025-09-21,20:57:38.000,264,10983247,13045,0,1758488257,12993.520443109992,14.38931820000289,53349.71235816001 2025-09-21,20:57:39.000,264,10983255,12925,0,1758488258,12993.493497869997,14.354072549998818,53349.74030664001 2025-09-21,20:57:40.000,264,10983276,13045,0,1758488259,12993.500234179992,14.417514720000327,53349.78921648001 2025-09-21,20:57:41.000,264,10983263,13085,0,1758488260,12993.500234179992,14.417514720000327,53349.78222936 2025-09-21,20:57:42.000,264,10983231,13245,0,1758488261,12993.527179420002,14.431612979999045,53349.78921648001 2025-09-21,20:57:43.000,264,10983226,13245,0,1758488262,12993.513706799997,14.452760370004398,53349.698383920004 2025-09-21,20:57:44.000,264,10983277,12965,0,1758488263,12993.540652039992,14.459809500003757,53349.74030664001 2025-09-21,20:57:45.000,264,10983246,13285,0,1758488264,12993.520443109992,14.459809500003757,53349.75428088 2025-09-21,20:57:46.000,264,10983235,13325,0,1758488265,12993.533915729997,14.473907760002476,53349.74030664001 2025-09-21,20:57:47.000,264,10983275,12765,0,1758488266,12993.554124659997,14.473907760002476,53349.77524224 2025-09-21,20:57:48.000,264,10983271,13285,0,1758488267,12993.547388350002,14.51620253999863,53349.75428088 2025-09-21,20:57:49.000,264,10983228,13005,0,1758488268,12993.560860969992,14.530300800004625,53349.81017784001 2025-09-21,20:57:50.000,264,10983212,13085,0,1758488269,12993.540652039992,14.495055150000553,53349.76126800001 2025-09-21,20:57:51.000,264,10983235,13125,0,1758488270,12993.560860969992,14.495055150000553,53349.78921648001 2025-09-21,20:57:52.000,264,10983176,13085,0,1758488271,12993.601278829992,14.51620253999863,53349.76126800001 2025-09-21,20:57:53.000,264,10983238,12965,0,1758488272,12993.594542519997,14.544399060003343,53349.78222936 2025-09-21,20:57:54.000,264,10983216,13205,0,1758488273,12993.608015140002,14.57259558000078,53349.7962036 2025-09-21,20:57:55.000,264,10983207,13205,0,1758488274,12993.661905619992,14.61489036000421,53349.78222936 2025-09-21,20:57:56.000,264,10983224,12885,0,1758488275,12993.648433000002,14.62193949000357,53349.74030664001 2025-09-21,20:57:57.000,264,10983239,12925,0,1758488276,12993.722532409993,14.671283399999083,53349.75428088 2025-09-21,20:57:58.000,264,10983247,13085,0,1758488277,12993.715796099998,14.678332529998443,53349.7962036 2025-09-21,20:57:59.000,264,10983280,12925,0,1758488278,12993.742741339993,14.713578180002514,53349.78921648001 2025-09-21,20:58:00.000,264,10983288,13085,0,1758488279,12993.776422889998,14.720627310001873,53349.71235816001 2025-09-21,20:58:01.000,264,10983275,13165,0,1758488280,12993.796631819998,14.734725570000592,53349.74030664001 2025-09-21,20:58:02.000,264,10983238,13205,0,1758488281,12993.850522299988,14.762922089998028,53349.75428088 2025-09-21,20:58:03.000,264,10983211,12925,0,1758488282,12993.857258609998,14.805216870001459,53349.768255120005 2025-09-21,20:58:04.000,264,10983265,12965,0,1758488283,12993.877467539998,14.769971220004663,53349.78921648001 2025-09-21,20:58:05.000,264,10983226,12925,0,1758488284,12993.917885399998,14.769971220004663,53349.78921648001 2025-09-21,20:58:06.000,264,10983230,13085,0,1758488285,12993.904412779993,14.777020350004022,53349.76126800001 2025-09-21,20:58:07.000,264,10983238,13045,0,1758488286,12993.890940159989,14.805216870001459,53349.7962036 2025-09-21,20:58:08.000,264,10983197,12965,0,1758488287,12993.917885399998,14.7981677400021,53349.82415208 2025-09-21,20:58:09.000,264,10983272,12925,0,1758488288,12993.924621709994,14.769971220004663,53349.7962036 2025-09-21,20:58:10.000,264,10983216,13045,0,1758488289,12993.911149089989,14.777020350004022,53349.7962036 2025-09-21,20:58:11.000,264,10983261,13205,0,1758488290,12993.938094329998,14.812266000000818,53349.77524224 2025-09-21,20:58:12.000,264,10983241,12885,0,1758488291,12993.951566949989,14.762922089998028,53349.77524224 2025-09-21,20:58:13.000,264,10983265,13085,0,1758488292,12993.951566949989,14.734725570000592,53349.77524224 2025-09-21,20:58:14.000,264,10983235,13165,0,1758488293,12993.938094329998,14.734725570000592,53349.77524224 2025-09-21,20:58:15.000,264,10983186,13245,0,1758488294,12993.924621709994,14.720627310001873,53349.7962036 2025-09-21,20:58:16.000,264,10983276,12965,0,1758488295,12993.884203849993,14.671283399999083,53349.81017784001 2025-09-21,20:58:17.000,264,10983233,13125,0,1758488296,12993.843785989993,14.628988620002929,53349.81017784001 2025-09-21,20:58:18.000,264,10983212,12925,0,1758488297,12993.810104439988,14.62193949000357,53349.77524224 2025-09-21,20:58:19.000,264,10983272,13045,0,1758488298,12993.776422889998,14.61489036000421,53349.73331952 2025-09-21,20:58:20.000,264,10983238,13205,0,1758488299,12993.769686580003,14.61489036000421,53349.78222936 2025-09-21,20:58:21.000,264,10983255,12965,0,1758488300,12993.776422889998,14.600792099998216,53349.82415208 2025-09-21,20:58:22.000,264,10983208,12925,0,1758488301,12993.722532409993,14.600792099998216,53349.817164960004 2025-09-21,20:58:23.000,264,10983233,12925,0,1758488302,12993.756213959998,14.579644710000139,53349.88004904001 2025-09-21,20:58:24.000,264,10983241,13005,0,1758488303,12993.749477650003,14.57259558000078,53349.87306192 2025-09-21,20:58:25.000,264,10983232,12845,0,1758488304,12993.749477650003,14.52325166999799,53349.89402328 2025-09-21,20:58:26.000,264,10983182,13045,0,1758488305,12993.736005029998,14.537349930003984,53349.85210056 2025-09-21,20:58:27.000,264,10983219,13045,0,1758488306,12993.742741339993,14.502104279999912,53349.82415208 2025-09-21,20:58:28.000,264,10983203,13005,0,1758488307,12993.756213959998,14.473907760002476,53349.85210056 2025-09-21,20:58:29.000,264,10983233,13205,0,1758488308,12993.715796099998,14.424563849999686,53349.866074800004 2025-09-21,20:58:30.000,264,10983246,13125,0,1758488309,12993.756213959998,14.438662109998404,53349.83113920001 2025-09-21,20:58:31.000,264,10983361,12845,0,1758488310,12993.762950269993,14.424563849999686,53349.85210056 2025-09-21,20:58:32.000,264,10983253,12925,0,1758488311,12993.796631819998,14.424563849999686,53349.87306192 2025-09-21,20:58:33.000,264,10983232,13005,0,1758488312,12993.783159199993,14.417514720000327,53349.887036160006 2025-09-21,20:58:34.000,264,10983215,12765,0,1758488313,12993.776422889998,14.424563849999686,53349.838126320006 2025-09-21,20:58:35.000,264,10983193,13165,0,1758488314,12993.756213959998,14.39636733000225,53349.84511344 2025-09-21,20:58:36.000,264,10983253,12925,0,1758488315,12993.796631819998,14.417514720000327,53349.90799752001 2025-09-21,20:58:37.000,264,10983272,12765,0,1758488316,12993.803368129993,14.410465590000967,53349.94293312 2025-09-21,20:58:38.000,264,10983229,12925,0,1758488317,12993.803368129993,14.382269070003531,53349.92895888001 2025-09-21,20:58:39.000,264,10983259,13045,0,1758488318,12993.816840749998,14.354072549998818,53349.935946000005 2025-09-21,20:58:40.000,264,10983221,13285,0,1758488319,12993.843785989993,14.361121679998178,53349.91498464 2025-09-21,20:58:41.000,264,10983277,13125,0,1758488320,12993.789895509988,14.361121679998178,53349.92197176 2025-09-21,20:58:42.000,264,10983249,13285,0,1758488321,12993.823577059993,14.318826900002023,53349.96389448 2025-09-21,20:58:43.000,264,10983229,13165,0,1758488322,12993.803368129993,14.325876030001382,53349.99184296 2025-09-21,20:58:44.000,264,10983250,12965,0,1758488323,12993.789895509988,14.311777770002664,53349.99883008001 2025-09-21,20:58:45.000,264,10983259,13045,0,1758488324,12993.789895509988,14.311777770002664,53350.04773992001 2025-09-21,20:58:46.000,264,10983249,12925,0,1758488325,12993.816840749998,14.318826900002023,53350.0407528 2025-09-21,20:58:47.000,264,10983250,13085,0,1758488326,12993.803368129993,14.3399742900001,53350.02677856001 2025-09-21,20:58:48.000,264,10983223,13085,0,1758488327,12993.843785989993,14.318826900002023,53350.01979144 2025-09-21,20:58:49.000,264,10983215,13165,0,1758488328,12993.783159199993,14.290630380004586,53350.005817200006 2025-09-21,20:58:50.000,264,10983202,12965,0,1758488329,12993.830313369988,14.332925160000741,53350.103636880005 2025-09-21,20:58:51.000,264,10983241,12805,0,1758488330,12993.843785989993,14.354072549998818,53350.033765680004 2025-09-21,20:58:52.000,264,10983259,13205,0,1758488331,12993.857258609998,14.375219940004172,53350.005817200006 2025-09-21,20:58:53.000,264,10983181,13245,0,1758488332,12993.890940159989,14.375219940004172,53350.06171416 2025-09-21,20:58:54.000,264,10983273,13125,0,1758488333,12993.904412779993,14.438662109998404,53350.01979144 2025-09-21,20:58:55.000,264,10983257,13005,0,1758488334,12993.917885399998,14.452760370004398,53350.054727040006 2025-09-21,20:58:56.000,264,10983263,12845,0,1758488335,12993.944830639994,14.473907760002476,53350.06171416 2025-09-21,20:58:57.000,264,10983236,13125,0,1758488336,12993.911149089989,14.452760370004398,53350.054727040006 2025-09-21,20:58:58.000,264,10983195,12805,0,1758488337,12993.965039569994,14.459809500003757,53350.06171416 2025-09-21,20:58:59.000,264,10983266,12845,0,1758488338,12994.025666359994,14.466858630003117,53350.054727040006 2025-09-21,20:59:00.000,264,10983204,12965,0,1758488339,12994.005457429994,14.495055150000553,53350.0407528 2025-09-21,20:59:01.000,264,10983253,13205,0,1758488340,12994.018930049999,14.51620253999863,53350.01979144 2025-09-21,20:59:02.000,264,10983168,13005,0,1758488341,12994.012193739989,14.51620253999863,53350.06870128 2025-09-21,20:59:03.000,264,10983246,13005,0,1758488342,12993.991984809989,14.544399060003343,53350.07568840001 2025-09-21,20:59:04.000,264,10983232,13085,0,1758488343,12993.978512189999,14.530300800004625,53350.08267552 2025-09-21,20:59:05.000,264,10983229,13205,0,1758488344,12993.991984809989,14.52325166999799,53350.08267552 2025-09-21,20:59:06.000,264,10983208,13085,0,1758488345,12993.965039569994,14.488006020001194,53350.09664976001 2025-09-21,20:59:07.000,264,10983199,13005,0,1758488346,12993.917885399998,14.495055150000553,53350.07568840001 2025-09-21,20:59:08.000,264,10983250,12925,0,1758488347,12993.965039569994,14.480956890001835,53350.06870128 2025-09-21,20:59:09.000,264,10983258,13045,0,1758488348,12993.904412779993,14.480956890001835,53350.14555960001 2025-09-21,20:59:10.000,264,10983199,12885,0,1758488349,12993.951566949989,14.445711239997763,53350.152546720004 2025-09-21,20:59:11.000,264,10983215,13125,0,1758488350,12993.904412779993,14.431612979999045,53350.152546720004 2025-09-21,20:59:12.000,264,10983221,12965,0,1758488351,12993.917885399998,14.417514720000327,53350.152546720004 2025-09-21,20:59:13.000,264,10983204,13285,0,1758488352,12993.944830639994,14.382269070003531,53350.1804952 2025-09-21,20:59:14.000,264,10983211,12685,0,1758488353,12993.965039569994,14.424563849999686,53350.14555960001 2025-09-21,20:59:15.000,264,10983232,13125,0,1758488354,12993.951566949989,14.38931820000289,53350.1804952 2025-09-21,20:59:16.000,264,10983212,13045,0,1758488355,12993.998721119999,14.403416460001608,53350.2503664 2025-09-21,20:59:17.000,264,10983226,12965,0,1758488356,12993.965039569994,14.410465590000967,53350.18748232 2025-09-21,20:59:18.000,264,10983227,13285,0,1758488357,12994.012193739989,14.424563849999686,53350.18748232 2025-09-21,20:59:19.000,264,10983237,12725,0,1758488358,12994.059347909999,14.424563849999686,53350.222417920006 2025-09-21,20:59:20.000,264,10983273,13125,0,1758488359,12994.025666359994,14.445711239997763,53350.20844368 2025-09-21,20:59:21.000,264,10983217,13045,0,1758488360,12994.066084219994,14.431612979999045,53350.20844368 2025-09-21,20:59:22.000,264,10983231,13005,0,1758488361,12994.126711009994,14.452760370004398,53350.222417920006 2025-09-21,20:59:23.000,264,10983266,13205,0,1758488362,12994.1199747,14.431612979999045,53350.30626336 2025-09-21,20:59:24.000,264,10983281,13325,0,1758488363,12994.106502079994,14.424563849999686,53350.222417920006 2025-09-21,20:59:25.000,264,10983214,13085,0,1758488364,12994.17386517999,14.417514720000327,53350.320237600004 2025-09-21,20:59:26.000,264,10983230,13205,0,1758488365,12994.167128869994,14.424563849999686,53350.29228912001 2025-09-21,20:59:27.000,264,10983222,13125,0,1758488366,12994.16039256,14.445711239997763,53350.33421184001 2025-09-21,20:59:28.000,264,10983225,13165,0,1758488367,12994.18060149,14.431612979999045,53350.31325048001 2025-09-21,20:59:29.000,264,10983291,12885,0,1758488368,12994.14018363,14.424563849999686,53350.29228912001 2025-09-21,20:59:30.000,264,10983235,12925,0,1758488369,12994.18060149,14.424563849999686,53350.36216032001 2025-09-21,20:59:31.000,264,10983265,13365,0,1758488370,12994.22101935,14.438662109998404,53350.34818608 2025-09-21,20:59:32.000,264,10983248,13365,0,1758488371,12994.23449196999,14.417514720000327,53350.32722472 2025-09-21,20:59:33.000,264,10983252,13005,0,1758488372,12994.22101935,14.431612979999045,53350.369147440004 2025-09-21,20:59:34.000,264,10983248,12925,0,1758488373,12994.268173519995,14.417514720000327,53350.40408304 2025-09-21,20:59:35.000,264,10983301,13285,0,1758488374,12994.247964589995,14.452760370004398,53350.37613456 2025-09-21,20:59:36.000,264,10983261,13045,0,1758488375,12994.30185507,14.417514720000327,53350.3551732 2025-09-21,20:59:37.000,264,10983366,13125,0,1758488376,12994.349009239995,14.38931820000289,53350.29927624 2025-09-21,20:59:38.000,264,10983215,13285,0,1758488377,12994.35574554999,14.382269070003531,53350.38312168001 2025-09-21,20:59:39.000,264,10983286,12925,0,1758488378,12994.409636029995,14.375219940004172,53350.33421184001 2025-09-21,20:59:40.000,264,10983258,12965,0,1758488379,12994.41637233999,14.375219940004172,53350.390108800006 2025-09-21,20:59:41.000,264,10983307,12925,0,1758488380,12994.41637233999,14.375219940004172,53350.369147440004 2025-09-21,20:59:42.000,264,10983286,13085,0,1758488381,12994.41637233999,14.354072549998818,53350.3551732 2025-09-21,20:59:43.000,264,10983256,13045,0,1758488382,12994.46352651,14.410465590000967,53350.4250444 2025-09-21,20:59:44.000,264,10983248,13405,0,1758488383,12994.490471749996,14.452760370004398,53350.34818608 2025-09-21,20:59:45.000,264,10983314,13045,0,1758488384,12994.510680679996,14.431612979999045,53350.25735352 2025-09-21,20:59:46.000,264,10983276,13285,0,1758488385,12994.510680679996,14.459809500003757,53350.320237600004 2025-09-21,20:59:47.000,264,10983331,13085,0,1758488386,12994.571307469996,14.452760370004398,53350.29927624 2025-09-21,20:59:48.000,264,10983274,13005,0,1758488387,12994.571307469996,14.530300800004625,53350.34818608 2025-09-21,20:59:49.000,264,10983244,13005,0,1758488388,12994.578043779991,14.544399060003343,53350.38312168001 2025-09-21,20:59:50.000,264,10983279,13085,0,1758488389,12994.604989020001,14.579644710000139,53350.341198960006 2025-09-21,20:59:51.000,264,10983264,12885,0,1758488390,12994.645406880001,14.628988620002929,53350.34818608 2025-09-21,20:59:52.000,264,10983273,13085,0,1758488391,12994.665615810001,14.657185140000365,53350.439018640005 2025-09-21,20:59:53.000,264,10983220,12925,0,1758488392,12994.732978909997,14.657185140000365,53350.439018640005 2025-09-21,20:59:54.000,264,10983253,12805,0,1758488393,12994.746451530002,14.699479920003796,53350.40408304 2025-09-21,20:59:55.000,264,10983269,12965,0,1758488394,12994.759924149992,14.671283399999083,53350.4250444 2025-09-21,20:59:56.000,264,10983281,13045,0,1758488395,12994.759924149992,14.713578180002514,53350.4250444 2025-09-21,20:59:57.000,264,10983287,13005,0,1758488396,12994.827287250002,14.74177469999995,53350.44600576 2025-09-21,20:59:58.000,264,10983235,13085,0,1758488397,12994.840759869992,14.74177469999995,53350.44600576 2025-09-21,20:59:59.000,264,10983255,12885,0,1758488398,12994.820550939992,14.734725570000592,53350.487928480004 2025-09-21,21:00:00.000,264,10983257,13005,0,1758488399,12994.874441419997,14.777020350004022,53350.487928480004 2025-09-21,21:00:01.000,264,10983271,12845,0,1758488400,12994.820550939992,14.755872959998669,53350.51587696 2025-09-21,21:00:02.000,264,10983270,12965,0,1758488401,12994.834023559997,14.755872959998669,53350.54382544 2025-09-21,21:00:03.000,264,10983279,13005,0,1758488402,12994.813814629997,14.777020350004022,53350.5647868 2025-09-21,21:00:04.000,264,10983250,13125,0,1758488403,12994.827287250002,14.755872959998669,53350.508889840006 2025-09-21,21:00:05.000,264,10983253,13045,0,1758488404,12994.854232489997,14.762922089998028,53350.52286408 2025-09-21,21:00:06.000,264,10983273,13045,0,1758488405,12994.881177729992,14.74177469999995,53350.536838320004 2025-09-21,21:00:07.000,264,10983272,13165,0,1758488406,12994.928331900002,14.769971220004663,53350.557799680006 2025-09-21,21:00:08.000,264,10983232,12965,0,1758488407,12994.874441419997,14.74177469999995,53350.4949156 2025-09-21,21:00:09.000,264,10983237,13205,0,1758488408,12994.901386659993,14.769971220004663,53350.54382544 2025-09-21,21:00:10.000,264,10983292,12845,0,1758488409,12994.914859279997,14.762922089998028,53350.61369664 2025-09-21,21:00:11.000,264,10983206,12965,0,1758488410,12994.887914040002,14.720627310001873,53350.62767088001 2025-09-21,21:00:12.000,264,10983264,12925,0,1758488411,12994.901386659993,14.720627310001873,53350.62068376 2025-09-21,21:00:13.000,264,10983266,12965,0,1758488412,12994.928331900002,14.727676440001233,53350.57177392 2025-09-21,21:00:14.000,264,10983283,13285,0,1758488413,12994.941804519993,14.699479920003796,53350.5647868 2025-09-21,21:00:15.000,264,10983272,13285,0,1758488414,12994.948540830002,14.720627310001873,53350.557799680006 2025-09-21,21:00:16.000,264,10983241,13045,0,1758488415,12994.962013449993,14.734725570000592,53350.57876104001 2025-09-21,21:00:17.000,264,10983241,13245,0,1758488416,12994.988958690003,14.720627310001873,53350.54382544 2025-09-21,21:00:18.000,264,10983232,12965,0,1758488417,12995.015903929998,14.727676440001233,53350.57177392 2025-09-21,21:00:19.000,264,10983259,12845,0,1758488418,12995.049585479988,14.777020350004022,53350.61369664 2025-09-21,21:00:20.000,264,10983277,13125,0,1758488419,12995.042849169993,14.777020350004022,53350.61369664 2025-09-21,21:00:21.000,264,10983273,12965,0,1758488420,12995.049585479988,14.7981677400021,53350.55081256001 2025-09-21,21:00:22.000,264,10983252,12965,0,1758488421,12995.130421199989,14.854560780004249,53350.59972240001 2025-09-21,21:00:23.000,264,10983269,13445,0,1758488422,12995.103475959993,14.889806430001045,53350.58574816 2025-09-21,21:00:24.000,264,10983262,12965,0,1758488423,12995.177575369999,14.875708170002326,53350.58574816 2025-09-21,21:00:25.000,264,10983229,13165,0,1758488424,12995.25167477999,14.896855560000404,53350.58574816 2025-09-21,21:00:26.000,264,10983253,12885,0,1758488425,12995.258411089999,14.918002949998481,53350.606709520005 2025-09-21,21:00:27.000,264,10983255,13045,0,1758488426,12995.285356329994,14.918002949998481,53350.64164512 2025-09-21,21:00:28.000,264,10983268,13085,0,1758488427,12995.305565259994,14.939150340003835,53350.655619360004 2025-09-21,21:00:29.000,264,10983206,12925,0,1758488428,12995.33251049999,14.882757300001686,53350.66260648 2025-09-21,21:00:30.000,264,10983283,12765,0,1758488429,12995.345983119994,14.875708170002326,53350.676580720006 2025-09-21,21:00:31.000,264,10983363,13005,0,1758488430,12995.35271942999,476.8333935900009,53350.62767088001 2025-09-21,21:00:32.000,264,10983248,13165,0,1758488431,12995.33924681,14.918002949998481,53350.62068376 2025-09-21,21:00:33.000,264,10983258,13005,0,1758488432,12995.366192049994,14.903904689999763,53350.66260648 2025-09-21,21:00:34.000,264,10983262,13085,0,1758488433,12995.31230156999,14.875708170002326,53350.57177392 2025-09-21,21:00:35.000,264,10983264,13125,0,1758488434,12995.305565259994,14.868659040002967,53350.64863224001 2025-09-21,21:00:36.000,264,10983204,13005,0,1758488435,12995.325774189994,14.882757300001686,53350.655619360004 2025-09-21,21:00:37.000,264,10983250,12965,0,1758488436,12995.319037879999,14.868659040002967,53350.59273528 2025-09-21,21:00:38.000,264,10983222,13125,0,1758488437,12995.366192049994,14.889806430001045,53350.57177392 2025-09-21,21:00:39.000,264,10983211,13005,0,1758488438,12995.37966467,14.910953819999122,53350.676580720006 2025-09-21,21:00:40.000,264,10983323,13285,0,1758488439,12995.37292835999,14.903904689999763,53350.634658 2025-09-21,21:00:41.000,264,10983269,13005,0,1758488440,12995.447027769995,14.910953819999122,53350.68356784 2025-09-21,21:00:42.000,264,10983197,13125,0,1758488441,12995.406609909995,14.896855560000404,53350.62068376 2025-09-21,21:00:43.000,264,10983234,13085,0,1758488442,12995.43355514999,14.889806430001045,53350.62767088001 2025-09-21,21:00:44.000,264,10983251,12925,0,1758488443,12995.45376407999,14.882757300001686,53350.62068376 2025-09-21,21:00:45.000,264,10983242,13165,0,1758488444,12995.51439086999,14.875708170002326,53350.66959360001 2025-09-21,21:00:46.000,264,10983182,12885,0,1758488445,12995.50091825,14.868659040002967,53350.69055496 2025-09-21,21:00:47.000,264,10983246,12925,0,1758488446,12995.48070932,14.854560780004249,53350.704529200004 2025-09-21,21:00:48.000,264,10983242,12925,0,1758488447,12995.52112718,14.84751165000489,53350.64863224001 2025-09-21,21:00:49.000,264,10983233,12925,0,1758488448,12995.54133611,14.882757300001686,53350.69055496 2025-09-21,21:00:50.000,264,10983231,13085,0,1758488449,12995.53459979999,14.889806430001045,53350.74645192001 2025-09-21,21:00:51.000,264,10983242,13045,0,1758488450,12995.548072419995,14.861609910003608,53350.69754208001 2025-09-21,21:00:52.000,264,10983221,12885,0,1758488451,12995.52112718,14.896855560000404,53350.68356784 2025-09-21,21:00:53.000,264,10983248,13005,0,1758488452,12995.55480872999,14.896855560000404,53350.71151632 2025-09-21,21:00:54.000,264,10983286,13005,0,1758488453,12995.507654559995,14.875708170002326,53350.7394648 2025-09-21,21:00:55.000,264,10983239,13245,0,1758488454,12995.487445629995,14.840462519998255,53350.725490560006 2025-09-21,21:00:56.000,264,10983263,13005,0,1758488455,12995.51439086999,14.868659040002967,53350.74645192001 2025-09-21,21:00:57.000,264,10983340,12925,0,1758488456,12995.51439086999,14.854560780004249,53350.71850344001 2025-09-21,21:00:58.000,264,10983299,13085,0,1758488457,12995.487445629995,14.826364259999536,53350.725490560006 2025-09-21,21:00:59.000,264,10983252,13045,0,1758488458,12995.47397300999,14.819315130000177,53350.78138752 2025-09-21,21:01:00.000,264,10983291,13125,0,1758488459,12995.447027769995,14.840462519998255,53350.79536176001 2025-09-21,21:01:01.000,264,10983229,13005,0,1758488460,12995.3998736,14.7981677400021,53350.809336 2025-09-21,21:01:02.000,264,10983247,13045,0,1758488461,12995.366192049994,14.755872959998669,53350.76042616 2025-09-21,21:01:03.000,264,10983244,13125,0,1758488462,12995.35271942999,14.74882382999931,53350.85824584 2025-09-21,21:01:04.000,264,10983284,13125,0,1758488463,12995.33251049999,14.727676440001233,53350.83029736 2025-09-21,21:01:05.000,264,10983232,12885,0,1758488464,12995.35271942999,14.734725570000592,53350.85125872 2025-09-21,21:01:06.000,264,10983290,13165,0,1758488465,12995.319037879999,14.706529050003155,53350.893181440006 2025-09-21,21:01:07.000,264,10983241,13165,0,1758488466,12995.31230156999,14.734725570000592,53350.88619432001 2025-09-21,21:01:08.000,264,10983248,12965,0,1758488467,12995.265147399994,14.720627310001873,53350.872220080004 2025-09-21,21:01:09.000,264,10983247,13045,0,1758488468,12995.211256919989,14.713578180002514,53350.88619432001 2025-09-21,21:01:10.000,264,10983239,13005,0,1758488469,12995.204520609994,14.713578180002514,53350.90016856 2025-09-21,21:01:11.000,264,10983299,12885,0,1758488470,12995.27188370999,14.74882382999931,53350.88619432001 2025-09-21,21:01:12.000,264,10983216,12965,0,1758488471,12995.278620019999,14.734725570000592,53350.893181440006 2025-09-21,21:01:13.000,264,10983237,13005,0,1758488472,12995.285356329994,14.755872959998669,53350.942091280005 2025-09-21,21:01:14.000,264,10983270,12925,0,1758488473,12995.345983119994,14.777020350004022,53350.91414280001 2025-09-21,21:01:15.000,264,10983271,12845,0,1758488474,12995.298828949999,14.805216870001459,53350.96305264001 2025-09-21,21:01:16.000,264,10983256,13005,0,1758488475,12995.35945574,14.819315130000177,53350.99798824 2025-09-21,21:01:17.000,264,10983205,13165,0,1758488476,12995.386400979995,14.805216870001459,53351.039910960004 2025-09-21,21:01:18.000,264,10983217,13165,0,1758488477,12995.386400979995,14.79111861000274,53350.97702688 2025-09-21,21:01:19.000,264,10983254,12845,0,1758488478,12995.41334621999,14.74177469999995,53350.92811704 2025-09-21,21:01:20.000,264,10983204,12765,0,1758488479,12995.43355514999,14.706529050003155,53350.92811704 2025-09-21,21:01:21.000,264,10983275,13005,0,1758488480,12995.43355514999,14.734725570000592,53350.97702688 2025-09-21,21:01:22.000,264,10983252,12965,0,1758488481,12995.51439086999,14.699479920003796,53350.92811704 2025-09-21,21:01:23.000,264,10983246,13325,0,1758488482,12995.447027769995,14.74882382999931,53350.95606552 2025-09-21,21:01:24.000,264,10983251,12805,0,1758488483,12995.487445629995,14.74177469999995,53350.99798824 2025-09-21,21:01:25.000,264,10983265,12885,0,1758488484,12995.45376407999,14.755872959998669,53350.99798824 2025-09-21,21:01:26.000,264,10983287,12925,0,1758488485,12995.47397300999,14.762922089998028,53351.00497536001 2025-09-21,21:01:27.000,264,10983246,12885,0,1758488486,12995.43355514999,14.74177469999995,53350.96305264001 2025-09-21,21:01:28.000,264,10983279,13045,0,1758488487,12995.487445629995,14.734725570000592,53350.9490784 2025-09-21,21:01:29.000,264,10983240,13205,0,1758488488,12995.467236699995,14.699479920003796,53351.0189496 2025-09-21,21:01:30.000,264,10983264,13285,0,1758488489,12995.44029146,14.706529050003155,53350.991001120005 2025-09-21,21:01:31.000,264,10983261,13005,0,1758488490,12995.50091825,14.699479920003796,53351.039910960004 2025-09-21,21:01:32.000,264,10983235,13085,0,1758488491,12995.447027769995,14.664234269999724,53351.0888208 2025-09-21,21:01:33.000,264,10983253,13005,0,1758488492,12995.46050039,14.636037750002288,53351.03292384001 2025-09-21,21:01:34.000,264,10983236,12885,0,1758488493,12995.447027769995,14.593742969998857,53351.0189496 2025-09-21,21:01:35.000,264,10983233,12805,0,1758488494,12995.41334621999,14.636037750002288,53351.109782160005 2025-09-21,21:01:36.000,264,10983218,13245,0,1758488495,12995.37966467,14.586693839999498,53351.060872320006 2025-09-21,21:01:37.000,264,10983225,13045,0,1758488496,12995.37966467,14.579644710000139,53351.0888208 2025-09-21,21:01:38.000,264,10983193,12965,0,1758488497,12995.35945574,14.51620253999863,53351.109782160005 2025-09-21,21:01:39.000,264,10983252,13045,0,1758488498,12995.35271942999,14.57259558000078,53351.039910960004 2025-09-21,21:01:40.000,264,10983235,12925,0,1758488499,12995.366192049994,14.551448190002702,53351.13074352001 2025-09-21,21:01:41.000,264,10983222,12925,0,1758488500,12995.33251049999,14.509153409999271,53351.109782160005 2025-09-21,21:01:42.000,264,10983212,13005,0,1758488501,12995.386400979995,14.52325166999799,53351.13773064 2025-09-21,21:01:43.000,264,10983245,13325,0,1758488502,12995.285356329994,14.52325166999799,53351.15170488001 2025-09-21,21:01:44.000,264,10983266,12965,0,1758488503,12995.27188370999,14.488006020001194,53351.0888208 2025-09-21,21:01:45.000,264,10983238,13445,0,1758488504,12995.298828949999,14.495055150000553,53351.11676928 2025-09-21,21:01:46.000,264,10983266,13125,0,1758488505,12995.25167477999,14.502104279999912,53351.13074352001 2025-09-21,21:01:47.000,264,10983218,13125,0,1758488506,12995.258411089999,14.502104279999912,53351.10279504001 2025-09-21,21:01:48.000,264,10983230,13125,0,1758488507,12995.258411089999,14.502104279999912,53351.11676928 2025-09-21,21:01:49.000,264,10983229,12925,0,1758488508,12995.265147399994,14.502104279999912,53351.13074352001 2025-09-21,21:01:50.000,264,10983265,12965,0,1758488509,12995.298828949999,14.52325166999799,53351.13773064 2025-09-21,21:01:51.000,264,10983222,13165,0,1758488510,12995.33251049999,14.502104279999912,53351.1936276 2025-09-21,21:01:52.000,264,10983251,13125,0,1758488511,12995.37292835999,14.51620253999863,53351.1237564 2025-09-21,21:01:53.000,264,10983168,13405,0,1758488512,12995.33924681,14.452760370004398,53351.16567912 2025-09-21,21:01:54.000,264,10983261,13605,0,1758488513,12995.35945574,14.417514720000327,53351.1237564 2025-09-21,21:01:55.000,264,10983235,13085,0,1758488514,12995.35945574,14.424563849999686,53351.20061472001 2025-09-21,21:01:56.000,264,10983220,13085,0,1758488515,12995.35945574,14.403416460001608,53351.14471776 2025-09-21,21:01:57.000,264,10983225,13125,0,1758488516,12995.35945574,14.382269070003531,53351.17266624001 2025-09-21,21:01:58.000,264,10983242,13245,0,1758488517,12995.33924681,14.382269070003531,53351.16567912 2025-09-21,21:01:59.000,264,10983240,12965,0,1758488518,12995.31230156999,14.361121679998178,53351.1237564 2025-09-21,21:02:00.000,264,10983245,13125,0,1758488519,12995.35271942999,14.38931820000289,53351.16567912 2025-09-21,21:02:01.000,264,10983249,13005,0,1758488520,12995.278620019999,14.382269070003531,53351.15170488001 2025-09-21,21:02:02.000,264,10983218,13205,0,1758488521,12995.305565259994,14.382269070003531,53351.13773064 2025-09-21,21:02:03.000,264,10983243,13285,0,1758488522,12995.278620019999,14.410465590000967,53351.05388520001 2025-09-21,21:02:04.000,264,10983251,13165,0,1758488523,12995.258411089999,14.445711239997763,53351.09580792 2025-09-21,21:02:05.000,264,10983206,13605,0,1758488524,12995.31230156999,14.438662109998404,53351.11676928 2025-09-21,21:02:06.000,264,10983197,13125,0,1758488525,12995.33251049999,14.480956890001835,53351.05388520001 2025-09-21,21:02:07.000,264,10983212,12965,0,1758488526,12995.319037879999,14.488006020001194,53351.0888208 2025-09-21,21:02:08.000,264,10983244,13165,0,1758488527,12995.345983119994,14.52325166999799,53351.08183368001 2025-09-21,21:02:09.000,264,10983238,13045,0,1758488528,12995.33924681,14.530300800004625,53351.10279504001 2025-09-21,21:02:10.000,264,10983233,13085,0,1758488529,12995.366192049994,14.57259558000078,53351.17266624001 2025-09-21,21:02:11.000,264,10983222,13285,0,1758488530,12995.35945574,14.593742969998857,53351.14471776 2025-09-21,21:02:12.000,264,10983228,13285,0,1758488531,12995.37292835999,14.61489036000421,53351.15170488001 2025-09-21,21:02:13.000,264,10983229,13285,0,1758488532,12995.37966467,14.62193949000357,53351.207601840004 2025-09-21,21:02:14.000,264,10983227,13165,0,1758488533,12995.37292835999,14.727676440001233,53351.22157608001 2025-09-21,21:02:15.000,264,10983232,12925,0,1758488534,12995.386400979995,14.706529050003155,53351.14471776 2025-09-21,21:02:16.000,264,10983231,13525,0,1758488535,12995.37966467,14.727676440001233,53351.179653360006 2025-09-21,21:02:17.000,264,10983244,12885,0,1758488536,12995.406609909995,14.74882382999931,53351.08183368001 2025-09-21,21:02:18.000,264,10983147,13085,0,1758488537,12995.386400979995,14.734725570000592,53351.0888208 2025-09-21,21:02:19.000,264,10983187,13045,0,1758488538,12995.35271942999,14.74177469999995,53351.06785944 2025-09-21,21:02:20.000,264,10983240,13285,0,1758488539,12995.3998736,14.734725570000592,53351.10279504001 2025-09-21,21:02:21.000,264,10983175,13245,0,1758488540,12995.366192049994,14.685381659997802,53351.1237564 2025-09-21,21:02:22.000,264,10983182,13205,0,1758488541,12995.35945574,14.699479920003796,53351.13773064 2025-09-21,21:02:23.000,264,10983248,12965,0,1758488542,12995.366192049994,14.657185140000365,53351.0888208 2025-09-21,21:02:24.000,264,10983239,13125,0,1758488543,12995.3998736,14.657185140000365,53351.1237564 2025-09-21,21:02:25.000,264,10983231,13245,0,1758488544,12995.366192049994,14.600792099998216,53351.15170488001 2025-09-21,21:02:26.000,264,10983271,13245,0,1758488545,12995.31230156999,14.57259558000078,53351.109782160005 2025-09-21,21:02:27.000,264,10983190,13405,0,1758488546,12995.366192049994,14.56554645000142,53351.15170488001 2025-09-21,21:02:28.000,264,10983227,12965,0,1758488547,12995.325774189994,14.57259558000078,53351.10279504001 2025-09-21,21:02:29.000,264,10983275,13285,0,1758488548,12995.298828949999,14.537349930003984,53351.10279504001 2025-09-21,21:02:30.000,264,10983232,13125,0,1758488549,12995.305565259994,14.544399060003343,53351.1237564 2025-09-21,21:02:31.000,264,10983191,13125,0,1758488550,12995.325774189994,14.551448190002702,53351.0888208 2025-09-21,21:02:32.000,264,10983239,13085,0,1758488551,12995.265147399994,14.551448190002702,53351.1237564 2025-09-21,21:02:33.000,264,10983212,12925,0,1758488552,12995.285356329994,14.530300800004625,53351.14471776 2025-09-21,21:02:34.000,264,10983263,13165,0,1758488553,12995.298828949999,14.51620253999863,53351.207601840004 2025-09-21,21:02:35.000,264,10983199,12925,0,1758488554,12995.31230156999,14.551448190002702,53351.207601840004 2025-09-21,21:02:36.000,264,10983205,13085,0,1758488555,12995.278620019999,14.558497320002061,53351.207601840004 2025-09-21,21:02:37.000,264,10983280,12605,0,1758488556,12995.224729539994,14.56554645000142,53351.23555032 2025-09-21,21:02:38.000,264,10983259,13085,0,1758488557,12995.27188370999,14.57259558000078,53351.207601840004 2025-09-21,21:02:39.000,264,10983240,13045,0,1758488558,12995.278620019999,14.61489036000421,53351.15170488001 2025-09-21,21:02:40.000,264,10983252,13205,0,1758488559,12995.278620019999,14.664234269999724,53351.1936276 2025-09-21,21:02:41.000,264,10983249,13285,0,1758488560,12995.305565259994,14.685381659997802,53351.207601840004 2025-09-21,21:02:42.000,264,10983277,13205,0,1758488561,12995.35271942999,14.755872959998669,53351.18664048 2025-09-21,21:02:43.000,264,10983261,12925,0,1758488562,12995.33251049999,14.784069480003382,53351.179653360006 2025-09-21,21:02:44.000,264,10983224,13085,0,1758488563,12995.37292835999,14.84751165000489,53351.16567912 2025-09-21,21:02:45.000,264,10983225,13085,0,1758488564,12995.3998736,14.903904689999763,53351.16567912 2025-09-21,21:02:46.000,264,10983234,13045,0,1758488565,12995.467236699995,14.896855560000404,53351.207601840004 2025-09-21,21:02:47.000,264,10983284,13085,0,1758488566,12995.467236699995,14.97439599000063,53351.21458896 2025-09-21,21:02:48.000,264,10983207,13165,0,1758488567,12995.507654559995,14.960297730001912,53351.207601840004 2025-09-21,21:02:49.000,264,10983231,13285,0,1758488568,12995.59522658999,15.016690770004061,53351.17266624001 2025-09-21,21:02:50.000,264,10983276,13405,0,1758488569,12995.57501765999,15.016690770004061,53351.27048592001 2025-09-21,21:02:51.000,264,10983269,12925,0,1758488570,12995.58175397,14.995543379998708,53351.1936276 2025-09-21,21:02:52.000,264,10983245,12925,0,1758488571,12995.61543551999,15.009641640004702,53351.22157608001 2025-09-21,21:02:53.000,264,10983288,13045,0,1758488572,12995.6019629,15.02373990000342,53351.207601840004 2025-09-21,21:02:54.000,264,10983267,13005,0,1758488573,12995.58175397,14.97439599000063,53351.29144728 2025-09-21,21:02:55.000,264,10983277,13125,0,1758488574,12995.62217183,14.97439599000063,53351.24253744 2025-09-21,21:02:56.000,264,10983253,12925,0,1758488575,12995.608699209995,14.995543379998708,53351.228563200006 2025-09-21,21:02:57.000,264,10983300,12885,0,1758488576,12995.6019629,14.932101210004475,53351.20061472001 2025-09-21,21:02:58.000,264,10983264,12885,0,1758488577,12995.628908139995,14.988494249999349,53351.228563200006 2025-09-21,21:02:59.000,264,10983253,12925,0,1758488578,12995.62217183,15.002592509998067,53351.24952456001 2025-09-21,21:03:00.000,264,10983265,12685,0,1758488579,12995.59522658999,14.939150340003835,53351.22157608001 2025-09-21,21:03:01.000,264,10983322,13005,0,1758488580,12995.63564444999,14.988494249999349,53351.24253744 2025-09-21,21:03:02.000,264,10983274,13125,0,1758488581,12995.608699209995,15.002592509998067,53351.25651168 2025-09-21,21:03:03.000,264,10983239,12925,0,1758488582,12995.63564444999,14.988494249999349,53351.24253744 2025-09-21,21:03:04.000,264,10983265,13245,0,1758488583,12995.63564444999,15.073083809998934,53351.22157608001 2025-09-21,21:03:05.000,264,10983266,13325,0,1758488584,12995.64238076,15.094231200004288,53351.22157608001 2025-09-21,21:03:06.000,264,10983228,12845,0,1758488585,12995.716480169991,15.066034679999575,53351.228563200006 2025-09-21,21:03:07.000,264,10983264,13125,0,1758488586,12995.750161719996,15.136525980000442,53351.2634988 2025-09-21,21:03:08.000,264,10983271,13045,0,1758488587,12995.716480169991,15.136525980000442,53351.228563200006 2025-09-21,21:03:09.000,264,10983281,13165,0,1758488588,12995.804052200001,15.192919020002591,53351.25651168 2025-09-21,21:03:10.000,264,10983270,13085,0,1758488589,12995.797315889991,15.221115540000028,53351.27048592001 2025-09-21,21:03:11.000,264,10983278,13045,0,1758488590,12995.783843270001,15.284557710001536,53351.277473040005 2025-09-21,21:03:12.000,264,10983238,13165,0,1758488591,12995.76363434,15.298655970000254,53351.22157608001 2025-09-21,21:03:13.000,264,10983290,13325,0,1758488592,12995.783843270001,15.326852489997691,53351.23555032 2025-09-21,21:03:14.000,264,10983274,13285,0,1758488593,12995.878151609992,15.3902946599992,53351.2634988 2025-09-21,21:03:15.000,264,10983293,13205,0,1758488594,12995.857942679992,15.42554031000327,53351.27048592001 2025-09-21,21:03:16.000,264,10983257,12925,0,1758488595,12995.851206369996,15.42554031000327,53351.22157608001 2025-09-21,21:03:17.000,264,10983257,12965,0,1758488596,12995.891624229997,15.42554031000327,53351.228563200006 2025-09-21,21:03:18.000,264,10983311,12965,0,1758488597,12995.898360539992,15.460785960000067,53351.24253744 2025-09-21,21:03:19.000,264,10983256,12885,0,1758488598,12995.905096850001,15.43963857000199,53351.277473040005 2025-09-21,21:03:20.000,264,10983280,13165,0,1758488599,12995.925305780002,15.411442050004553,53351.277473040005 2025-09-21,21:03:21.000,264,10983270,13245,0,1758488600,12995.965723640002,15.42554031000327,53351.2634988 2025-09-21,21:03:22.000,264,10983284,13085,0,1758488601,12995.972459949997,15.418491180003912,53351.277473040005 2025-09-21,21:03:23.000,264,10983243,13005,0,1758488602,12995.952251019997,15.43963857000199,53351.27048592001 2025-09-21,21:03:24.000,264,10983253,12805,0,1758488603,12995.932042089997,15.418491180003912,53351.277473040005 2025-09-21,21:03:25.000,264,10983275,13125,0,1758488604,12995.938778399992,15.404392919997917,53351.29144728 2025-09-21,21:03:26.000,264,10983263,13045,0,1758488605,12995.932042089997,477.36912747000315,53351.27048592001 2025-09-21,21:03:27.000,264,10983288,13005,0,1758488606,12995.905096850001,15.446687700001348,53351.277473040005 2025-09-21,21:03:28.000,264,10983284,13045,0,1758488607,12995.925305780002,15.418491180003912,53351.277473040005 2025-09-21,21:03:29.000,264,10983242,12965,0,1758488608,12995.891624229997,15.453736830000707,53351.30542152 2025-09-21,21:03:30.000,264,10983225,13165,0,1758488609,12995.905096850001,15.42554031000327,53351.2634988 2025-09-21,21:03:31.000,264,10983236,13125,0,1758488610,12995.891624229997,15.481933349998144,53351.29144728 2025-09-21,21:03:32.000,264,10983264,13045,0,1758488611,12995.905096850001,15.503080740003497,53351.28446016 2025-09-21,21:03:33.000,264,10983232,13005,0,1758488612,12995.884887920001,15.538326390000293,53351.22157608001 2025-09-21,21:03:34.000,264,10983260,13125,0,1758488613,12995.857942679992,15.517179000002216,53351.22157608001 2025-09-21,21:03:35.000,264,10983271,13045,0,1758488614,12995.884887920001,15.538326390000293,53351.21458896 2025-09-21,21:03:36.000,264,10983253,13125,0,1758488615,12995.891624229997,15.580621170003724,53351.30542152 2025-09-21,21:03:37.000,264,10983247,13205,0,1758488616,12995.898360539992,15.594719430002442,53351.27048592001 2025-09-21,21:03:38.000,264,10983235,13125,0,1758488617,12995.891624229997,15.637014209998597,53351.24952456001 2025-09-21,21:03:39.000,264,10983292,12885,0,1758488618,12995.925305780002,15.601768560001801,53351.31240864 2025-09-21,21:03:40.000,264,10983260,13005,0,1758488619,12995.952251019997,15.651112470004591,53351.28446016 2025-09-21,21:03:41.000,264,10983284,13245,0,1758488620,12995.891624229997,15.672259860002669,53351.29843440001 2025-09-21,21:03:42.000,264,10983282,13085,0,1758488621,12995.938778399992,15.686358120001387,53351.277473040005 2025-09-21,21:03:43.000,264,10983304,12925,0,1758488622,12995.925305780002,15.721603769998183,53351.277473040005 2025-09-21,21:03:44.000,264,10983257,13205,0,1758488623,12995.891624229997,15.700456380000105,53351.23555032 2025-09-21,21:03:45.000,264,10983314,13605,0,1758488624,12995.891624229997,15.672259860002669,53351.2634988 2025-09-21,21:03:46.000,264,10983296,12925,0,1758488625,12995.918569469992,15.65816160000395,53351.31939576001 2025-09-21,21:03:47.000,264,10983293,12965,0,1758488626,12995.884887920001,15.65816160000395,53351.30542152 2025-09-21,21:03:48.000,264,10983297,13085,0,1758488627,12995.871415299996,15.622915949999879,53351.33337 2025-09-21,21:03:49.000,264,10983280,12925,0,1758488628,12995.851206369996,15.601768560001801,53351.31240864 2025-09-21,21:03:50.000,264,10983296,13125,0,1758488629,12995.790579579996,15.594719430002442,53351.31939576001 2025-09-21,21:03:51.000,264,10983262,13125,0,1758488630,12995.777106959991,15.601768560001801,53351.35433136 2025-09-21,21:03:52.000,264,10983276,13245,0,1758488631,12995.783843270001,15.61586682000052,53351.31240864 2025-09-21,21:03:53.000,264,10983310,13125,0,1758488632,12995.716480169991,15.594719430002442,53351.31240864 2025-09-21,21:03:54.000,264,10983262,13085,0,1758488633,12995.669325999996,15.573572040004365,53351.31939576001 2025-09-21,21:03:55.000,264,10983297,12965,0,1758488634,12995.67606230999,15.56652290999773,53351.347344240006 2025-09-21,21:03:56.000,264,10983263,13045,0,1758488635,12995.649117069996,15.594719430002442,53351.31939576001 2025-09-21,21:03:57.000,264,10983225,13445,0,1758488636,12995.65585337999,15.580621170003724,53351.326382880005 2025-09-21,21:03:58.000,264,10983300,12805,0,1758488637,12995.66258969,15.573572040004365,53351.30542152 2025-09-21,21:03:59.000,264,10983318,13005,0,1758488638,12995.69627123999,15.60881769000116,53351.31939576001 2025-09-21,21:04:00.000,264,10983268,13125,0,1758488639,12995.63564444999,15.644063339997956,53351.31240864 2025-09-21,21:04:01.000,264,10983293,13245,0,1758488640,12995.608699209995,15.65816160000395,53351.36131848 2025-09-21,21:04:02.000,264,10983295,13005,0,1758488641,12995.62217183,15.637014209998597,53351.326382880005 2025-09-21,21:04:03.000,264,10983273,12965,0,1758488642,12995.649117069996,15.66521073000331,53351.28446016 2025-09-21,21:04:04.000,264,10983242,13085,0,1758488643,12995.66258969,15.693407250000746,53351.23555032 2025-09-21,21:04:05.000,264,10983278,13045,0,1758488644,12995.66258969,15.686358120001387,53351.277473040005 2025-09-21,21:04:06.000,264,10983272,13365,0,1758488645,12995.62217183,15.686358120001387,53351.29843440001 2025-09-21,21:04:07.000,264,10983315,13605,0,1758488646,12995.69627123999,15.707505509999464,53351.2634988 2025-09-21,21:04:08.000,264,10983283,13085,0,1758488647,12995.669325999996,15.749800290002895,53351.33337 2025-09-21,21:04:09.000,264,10983250,12925,0,1758488648,12995.67606230999,15.749800290002895,53351.28446016 2025-09-21,21:04:10.000,264,10983252,13045,0,1758488649,12995.66258969,15.777996810000332,53351.28446016 2025-09-21,21:04:11.000,264,10983271,12805,0,1758488650,12995.65585337999,15.756849420002254,53351.28446016 2025-09-21,21:04:12.000,264,10983266,12765,0,1758488651,12995.65585337999,15.763898550001613,53351.28446016 2025-09-21,21:04:13.000,264,10983307,12805,0,1758488652,12995.669325999996,15.749800290002895,53351.25651168 2025-09-21,21:04:14.000,264,10983301,13165,0,1758488653,12995.58175397,15.78504593999969,53351.28446016 2025-09-21,21:04:15.000,264,10983268,12805,0,1758488654,12995.59522658999,15.763898550001613,53351.28446016 2025-09-21,21:04:16.000,264,10983267,13125,0,1758488655,12995.55480872999,15.749800290002895,53351.29144728 2025-09-21,21:04:17.000,264,10983258,13165,0,1758488656,12995.56154504,15.763898550001613,53351.27048592001 2025-09-21,21:04:18.000,264,10983279,13285,0,1758488657,12995.54133611,15.728652900004818,53351.31939576001 2025-09-21,21:04:19.000,264,10983232,12965,0,1758488658,12995.48070932,15.735702030004177,53351.25651168 2025-09-21,21:04:20.000,264,10983305,13085,0,1758488659,12995.48070932,15.700456380000105,53351.2634988 2025-09-21,21:04:21.000,264,10983296,13165,0,1758488660,12995.447027769995,15.672259860002669,53351.27048592001 2025-09-21,21:04:22.000,264,10983295,13045,0,1758488661,12995.45376407999,15.707505509999464,53351.25651168 2025-09-21,21:04:23.000,264,10983297,12925,0,1758488662,12995.386400979995,15.714554639998823,53351.228563200006 2025-09-21,21:04:24.000,264,10983247,13205,0,1758488663,12995.37292835999,15.679308990002028,53351.20061472001 2025-09-21,21:04:25.000,264,10983306,13245,0,1758488664,12995.406609909995,15.672259860002669,53351.22157608001 2025-09-21,21:04:26.000,264,10983247,12765,0,1758488665,12995.3998736,15.693407250000746,53351.24253744 2025-09-21,21:04:27.000,264,10983267,13005,0,1758488666,12995.37292835999,15.679308990002028,53351.179653360006 2025-09-21,21:04:28.000,264,10983265,13085,0,1758488667,12995.39313728999,15.65816160000395,53351.207601840004 2025-09-21,21:04:29.000,264,10983290,13125,0,1758488668,12995.345983119994,15.672259860002669,53351.14471776 2025-09-21,21:04:30.000,264,10983290,12925,0,1758488669,12995.35271942999,15.693407250000746,53351.21458896 2025-09-21,21:04:31.000,264,10983260,13245,0,1758488670,12995.37966467,477.67928919000406,53351.25651168 2025-09-21,21:04:32.000,264,10983324,13125,0,1758488671,12995.41334621999,15.707505509999464,53351.23555032 2025-09-21,21:04:33.000,264,10983278,13165,0,1758488672,12995.447027769995,15.679308990002028,53351.25651168 2025-09-21,21:04:34.000,264,10983246,12965,0,1758488673,12995.43355514999,15.693407250000746,53351.24952456001 2025-09-21,21:04:35.000,264,10983290,12965,0,1758488674,12995.45376407999,15.700456380000105,53351.27048592001 2025-09-21,21:04:36.000,264,10983277,13245,0,1758488675,12995.47397300999,15.707505509999464,53351.28446016 2025-09-21,21:04:37.000,264,10983302,12765,0,1758488676,12995.41334621999,15.686358120001387,53351.25651168 2025-09-21,21:04:38.000,264,10983274,13125,0,1758488677,12995.467236699995,15.622915949999879,53351.277473040005 2025-09-21,21:04:39.000,264,10983248,13045,0,1758488678,12995.45376407999,15.601768560001801,53351.27048592001 2025-09-21,21:04:40.000,264,10983235,13165,0,1758488679,12995.44029146,15.587670300003083,53351.22157608001 2025-09-21,21:04:41.000,264,10983261,13165,0,1758488680,12995.42008253,15.517179000002216,53351.25651168 2025-09-21,21:04:42.000,264,10983257,13245,0,1758488681,12995.406609909995,15.517179000002216,53351.21458896 2025-09-21,21:04:43.000,264,10983230,12965,0,1758488682,12995.37966467,15.460785960000067,53351.277473040005 2025-09-21,21:04:44.000,264,10983183,13205,0,1758488683,12995.35271942999,15.43258944000263,53351.18664048 2025-09-21,21:04:45.000,264,10983243,13245,0,1758488684,12995.366192049994,15.411442050004553,53351.228563200006 2025-09-21,21:04:46.000,264,10983253,13125,0,1758488685,12995.35271942999,15.418491180003912,53351.22157608001 2025-09-21,21:04:47.000,264,10983238,12925,0,1758488686,12995.345983119994,15.38324552999984,53351.15170488001 2025-09-21,21:04:48.000,264,10983232,13085,0,1758488687,12995.366192049994,15.3902946599992,53351.17266624001 2025-09-21,21:04:49.000,264,10983242,13005,0,1758488688,12995.345983119994,15.340950750003685,53351.228563200006 2025-09-21,21:04:50.000,264,10983285,13085,0,1758488689,12995.35271942999,15.312754229998973,53351.14471776 2025-09-21,21:04:51.000,264,10983234,12965,0,1758488690,12995.319037879999,15.355049010002404,53351.25651168 2025-09-21,21:04:52.000,264,10983209,13085,0,1758488691,12995.366192049994,15.319803359998332,53351.207601840004 2025-09-21,21:04:53.000,264,10983261,13085,0,1758488692,12995.37966467,15.326852489997691,53351.158692000005 2025-09-21,21:04:54.000,264,10983299,13005,0,1758488693,12995.44029146,15.347999880003044,53351.15170488001 2025-09-21,21:04:55.000,264,10983216,12925,0,1758488694,12995.487445629995,15.38324552999984,53351.21458896 2025-09-21,21:04:56.000,264,10983274,13125,0,1758488695,12995.447027769995,15.3902946599992,53351.179653360006 2025-09-21,21:04:57.000,264,10983254,13005,0,1758488696,12995.45376407999,15.347999880003044,53351.1936276 2025-09-21,21:04:58.000,264,10983257,13205,0,1758488697,12995.467236699995,15.340950750003685,53351.18664048 2025-09-21,21:04:59.000,264,10983247,12845,0,1758488698,12995.507654559995,15.347999880003044,53351.22157608001 2025-09-21,21:05:00.000,264,10983227,12805,0,1758488699,12995.55480872999,15.333901620004326,53351.25651168 2025-09-21,21:05:01.000,264,10983226,13045,0,1758488700,12995.56154504,15.333901620004326,53351.18664048 2025-09-21,21:05:02.000,264,10983259,12845,0,1758488701,12995.588490279995,15.340950750003685,53351.207601840004 2025-09-21,21:05:03.000,264,10983232,13125,0,1758488702,12995.64238076,15.291606840000895,53351.21458896 2025-09-21,21:05:04.000,264,10983234,13085,0,1758488703,12995.608699209995,15.263410320003459,53351.207601840004 2025-09-21,21:05:05.000,264,10983210,12925,0,1758488704,12995.61543551999,15.242262929998105,53351.228563200006 2025-09-21,21:05:06.000,264,10983234,12885,0,1758488705,12995.649117069996,15.242262929998105,53351.24952456001 2025-09-21,21:05:07.000,264,10983248,13245,0,1758488706,12995.669325999996,15.221115540000028,53351.25651168 2025-09-21,21:05:08.000,264,10983252,12765,0,1758488707,12995.68279862,15.214066410000669,53351.1936276 2025-09-21,21:05:09.000,264,10983228,13365,0,1758488708,12995.67606230999,15.185869890003232,53351.24253744 2025-09-21,21:05:10.000,264,10983269,12725,0,1758488709,12995.66258969,15.221115540000028,53351.21458896 2025-09-21,21:05:11.000,264,10983239,13205,0,1758488710,12995.66258969,15.129476850001083,53351.21458896 2025-09-21,21:05:12.000,264,10983242,12925,0,1758488711,12995.716480169991,15.178820760003873,53351.22157608001 2025-09-21,21:05:13.000,264,10983250,12845,0,1758488712,12995.729952789996,15.143575109999801,53351.25651168 2025-09-21,21:05:14.000,264,10983260,13205,0,1758488713,12995.729952789996,15.15767336999852,53351.24952456001 2025-09-21,21:05:15.000,264,10983265,13045,0,1758488714,12995.689534929996,15.101280330003647,53351.24253744 2025-09-21,21:05:16.000,264,10983223,13165,0,1758488715,12995.750161719996,15.101280330003647,53351.2634988 2025-09-21,21:05:17.000,264,10983251,13005,0,1758488716,12995.76363434,15.101280330003647,53351.28446016 2025-09-21,21:05:18.000,264,10983199,13045,0,1758488717,12995.777106959991,15.037838160002138,53351.326382880005 2025-09-21,21:05:19.000,264,10983240,12805,0,1758488718,12995.736689099991,15.03078903000278,53351.326382880005 2025-09-21,21:05:20.000,264,10983267,13285,0,1758488719,12995.72321648,15.02373990000342,53351.27048592001 2025-09-21,21:05:21.000,264,10983247,13285,0,1758488720,12995.783843270001,15.016690770004061,53351.2634988 2025-09-21,21:05:22.000,264,10983211,13045,0,1758488721,12995.72321648,14.98144511999999,53351.23555032 2025-09-21,21:05:23.000,264,10983211,13285,0,1758488722,12995.716480169991,14.988494249999349,53351.29843440001 2025-09-21,21:05:24.000,264,10983211,13125,0,1758488723,12995.709743859996,14.988494249999349,53351.207601840004 2025-09-21,21:05:25.000,264,10983223,12965,0,1758488724,12995.74342541,14.960297730001912,53351.22157608001 2025-09-21,21:05:26.000,264,10983170,13045,0,1758488725,12995.756898029991,14.988494249999349,53351.20061472001 2025-09-21,21:05:27.000,264,10983231,12925,0,1758488726,12995.716480169991,14.939150340003835,53351.14471776 2025-09-21,21:05:28.000,264,10983228,13085,0,1758488727,12995.770370649996,15.009641640004702,53351.1936276 2025-09-21,21:05:29.000,264,10983254,12685,0,1758488728,12995.830997439996,14.995543379998708,53351.21458896 2025-09-21,21:05:30.000,264,10983274,13045,0,1758488729,12995.871415299996,15.009641640004702,53351.24253744 2025-09-21,21:05:31.000,264,10983285,12765,0,1758488730,12995.891624229997,15.037838160002138,53351.20061472001 2025-09-21,21:05:32.000,264,10983285,13165,0,1758488731,12995.938778399992,15.037838160002138,53351.25651168 2025-09-21,21:05:33.000,264,10983284,13085,0,1758488732,12995.965723640002,15.044887290001498,53351.25651168 2025-09-21,21:05:34.000,264,10983266,13005,0,1758488733,12995.992668879997,15.037838160002138,53351.24253744 2025-09-21,21:05:35.000,264,10983292,12805,0,1758488734,12996.039823049992,15.044887290001498,53351.2634988 2025-09-21,21:05:36.000,264,10983309,13405,0,1758488735,12996.026350430002,15.044887290001498,53351.24253744 2025-09-21,21:05:37.000,264,10983286,13165,0,1758488736,12996.053295669997,15.080132939998293,53351.277473040005 2025-09-21,21:05:38.000,264,10983263,13285,0,1758488737,12996.080240909992,15.058985550000216,53351.28446016 2025-09-21,21:05:39.000,264,10983261,13325,0,1758488738,12996.053295669997,15.087182069997652,53351.29144728 2025-09-21,21:05:40.000,264,10983263,12925,0,1758488739,12996.060031979992,15.087182069997652,53351.33337 2025-09-21,21:05:41.000,264,10983243,12965,0,1758488740,12996.080240909992,15.073083809998934,53351.34035712001 2025-09-21,21:05:42.000,264,10983239,12805,0,1758488741,12996.073504599997,15.087182069997652,53351.25651168 2025-09-21,21:05:43.000,264,10983304,12925,0,1758488742,12996.060031979992,15.108329460003006,53351.28446016 2025-09-21,21:05:44.000,264,10983234,13005,0,1758488743,12996.066768290002,15.101280330003647,53351.27048592001 2025-09-21,21:05:45.000,264,10983262,12765,0,1758488744,12996.086977220002,15.094231200004288,53351.25651168 2025-09-21,21:05:46.000,264,10983299,13125,0,1758488745,12996.140867699993,15.122427720001724,53351.23555032 2025-09-21,21:05:47.000,264,10983301,13365,0,1758488746,12996.134131389997,15.101280330003647,53351.25651168 2025-09-21,21:05:48.000,264,10983299,13165,0,1758488747,12996.127395080002,15.101280330003647,53351.24952456001 2025-09-21,21:05:49.000,264,10983266,13085,0,1758488748,12996.161076629993,15.122427720001724,53351.277473040005 2025-09-21,21:05:50.000,264,10983281,13005,0,1758488749,12996.161076629993,15.122427720001724,53351.2634988 2025-09-21,21:05:51.000,264,10983237,12845,0,1758488750,12996.174549249998,15.073083809998934,53351.2634988 2025-09-21,21:05:52.000,264,10983286,13005,0,1758488751,12996.201494489993,15.066034679999575,53351.28446016 2025-09-21,21:05:53.000,264,10983231,12925,0,1758488752,12996.248648659988,477.0307692300048,53351.326382880005 2025-09-21,21:05:54.000,264,10983301,12965,0,1758488753,12996.295802829998,15.037838160002138,53351.36830560001 2025-09-21,21:05:55.000,264,10983310,12965,0,1758488754,12996.336220689998,15.016690770004061,53351.347344240006 2025-09-21,21:05:56.000,264,10983281,13045,0,1758488755,12996.316011759998,14.995543379998708,53351.31240864 2025-09-21,21:05:57.000,264,10983282,13045,0,1758488756,12996.383374859994,14.960297730001912,53351.35433136 2025-09-21,21:05:58.000,264,10983240,13125,0,1758488757,12996.336220689998,14.939150340003835,53351.31939576001 2025-09-21,21:05:59.000,264,10983281,12965,0,1758488758,12996.410320099989,14.882757300001686,53351.33337 2025-09-21,21:06:00.000,264,10983272,12885,0,1758488759,12996.410320099989,14.882757300001686,53351.36830560001 2025-09-21,21:06:01.000,264,10983265,13005,0,1758488760,12996.390111169989,14.826364259999536,53351.34035712001 2025-09-21,21:06:02.000,264,10983278,13005,0,1758488761,12996.430529029989,14.819315130000177,53351.38227984 2025-09-21,21:06:03.000,264,10983267,12925,0,1758488762,12996.430529029989,14.777020350004022,53351.38227984 2025-09-21,21:06:04.000,264,10983302,13205,0,1758488763,12996.410320099989,14.74177469999995,53351.38926696001 2025-09-21,21:06:05.000,264,10983235,13045,0,1758488764,12996.504628439994,14.706529050003155,53351.375292720004 2025-09-21,21:06:06.000,264,10983243,12845,0,1758488765,12996.423792719994,14.664234269999724,53351.38227984 2025-09-21,21:06:07.000,264,10983269,13205,0,1758488766,12996.410320099989,14.650136010001006,53351.4032412 2025-09-21,21:06:08.000,264,10983296,12805,0,1758488767,12996.437265339999,14.628988620002929,53351.38227984 2025-09-21,21:06:09.000,264,10983267,12965,0,1758488768,12996.417056409999,14.61489036000421,53351.35433136 2025-09-21,21:06:10.000,264,10983274,13205,0,1758488769,12996.410320099989,14.664234269999724,53351.36131848 2025-09-21,21:06:11.000,264,10983262,13125,0,1758488770,12996.403583789994,14.61489036000421,53351.36131848 2025-09-21,21:06:12.000,264,10983287,12965,0,1758488771,12996.363165929994,14.57259558000078,53351.41022832 2025-09-21,21:06:13.000,264,10983326,13205,0,1758488772,12996.363165929994,14.57259558000078,53351.396254080006 2025-09-21,21:06:14.000,264,10983272,13245,0,1758488773,12996.356429619998,14.61489036000421,53351.41721544001 2025-09-21,21:06:15.000,264,10983335,13285,0,1758488774,12996.356429619998,14.650136010001006,53351.41721544001 2025-09-21,21:06:16.000,264,10983261,13005,0,1758488775,12996.410320099989,14.628988620002929,53351.42420256 2025-09-21,21:06:17.000,264,10983258,12885,0,1758488776,12996.356429619998,14.61489036000421,53351.45215104 2025-09-21,21:06:18.000,264,10983287,12965,0,1758488777,12996.383374859994,14.636037750002288,53351.45215104 2025-09-21,21:06:19.000,264,10983266,13165,0,1758488778,12996.423792719994,14.657185140000365,53351.494073760005 2025-09-21,21:06:20.000,264,10983297,12965,0,1758488779,12996.423792719994,14.671283399999083,53351.396254080006 2025-09-21,21:06:21.000,264,10983279,13125,0,1758488780,12996.403583789994,14.678332529998443,53351.45913816 2025-09-21,21:06:22.000,264,10983261,13005,0,1758488781,12996.437265339999,14.699479920003796,53351.45215104 2025-09-21,21:06:23.000,264,10983252,12925,0,1758488782,12996.450737959989,14.720627310001873,53351.54997072 2025-09-21,21:06:24.000,264,10983270,12925,0,1758488783,12996.430529029989,14.74882382999931,53351.542983600004 2025-09-21,21:06:25.000,264,10983286,13005,0,1758488784,12996.464210579994,14.706529050003155,53351.542983600004 2025-09-21,21:06:26.000,264,10983278,12765,0,1758488785,12996.477683199999,14.720627310001873,53351.494073760005 2025-09-21,21:06:27.000,264,10983305,13045,0,1758488786,12996.497892129999,14.713578180002514,53351.48708664001 2025-09-21,21:06:28.000,264,10983306,13085,0,1758488787,12996.51136474999,14.74177469999995,53351.57093208 2025-09-21,21:06:29.000,264,10983280,13165,0,1758488788,12996.484419509994,14.678332529998443,53351.494073760005 2025-09-21,21:06:30.000,264,10983316,12845,0,1758488789,12996.49115581999,14.74177469999995,53351.515035120006 2025-09-21,21:06:31.000,264,10983288,13085,0,1758488790,12996.53157367999,14.777020350004022,53351.45215104 2025-09-21,21:06:32.000,264,10983203,13005,0,1758488791,12996.484419509994,14.769971220004663,53351.41721544001 2025-09-21,21:06:33.000,264,10983258,13085,0,1758488792,12996.47094688999,14.784069480003382,53351.445163920005 2025-09-21,21:06:34.000,264,10983301,13285,0,1758488793,12996.47094688999,14.762922089998028,53351.50106088 2025-09-21,21:06:35.000,264,10983270,13085,0,1758488794,12996.423792719994,14.769971220004663,53351.45913816 2025-09-21,21:06:36.000,264,10983283,13165,0,1758488795,12996.423792719994,14.777020350004022,53351.46612528001 2025-09-21,21:06:37.000,264,10983234,12805,0,1758488796,12996.410320099989,14.812266000000818,53351.43817680001 2025-09-21,21:06:38.000,264,10983244,13085,0,1758488797,12996.410320099989,14.79111861000274,53351.41721544001 2025-09-21,21:06:39.000,264,10983264,13125,0,1758488798,12996.457474269999,14.777020350004022,53351.445163920005 2025-09-21,21:06:40.000,264,10983291,13205,0,1758488799,12996.450737959989,14.819315130000177,53351.4731124 2025-09-21,21:06:41.000,264,10983285,13165,0,1758488800,12996.410320099989,14.840462519998255,53351.45215104 2025-09-21,21:06:42.000,264,10983210,13045,0,1758488801,12996.450737959989,14.805216870001459,53351.50804800001 2025-09-21,21:06:43.000,264,10983215,13005,0,1758488802,12996.444001649994,14.826364259999536,53351.4731124 2025-09-21,21:06:44.000,264,10983244,12965,0,1758488803,12996.410320099989,14.7981677400021,53351.46612528001 2025-09-21,21:06:45.000,264,10983234,13005,0,1758488804,12996.430529029989,14.805216870001459,53351.52900936 2025-09-21,21:06:46.000,264,10983274,13405,0,1758488805,12996.423792719994,14.7981677400021,53351.48708664001 2025-09-21,21:06:47.000,264,10983220,13085,0,1758488806,12996.450737959989,14.805216870001459,53351.50804800001 2025-09-21,21:06:48.000,264,10983301,13165,0,1758488807,12996.444001649994,14.805216870001459,53351.52900936 2025-09-21,21:06:49.000,264,10983233,13005,0,1758488808,12996.464210579994,14.805216870001459,53351.563944960006 2025-09-21,21:06:50.000,264,10983242,13365,0,1758488809,12996.524837369994,14.833413389998896,53351.494073760005 2025-09-21,21:06:51.000,264,10983233,13045,0,1758488810,12996.51136474999,14.833413389998896,53351.59189344 2025-09-21,21:06:52.000,264,10983245,13245,0,1758488811,12996.57199153999,14.7981677400021,53351.54997072 2025-09-21,21:06:53.000,264,10983250,12925,0,1758488812,12996.53830999,14.7981677400021,53351.52202224 2025-09-21,21:06:54.000,264,10983238,13005,0,1758488813,12996.57872785,14.812266000000818,53351.5779192 2025-09-21,21:06:55.000,264,10983253,13085,0,1758488814,12996.605673089995,14.826364259999536,53351.52900936 2025-09-21,21:06:56.000,264,10983229,12925,0,1758488815,12996.61240939999,14.79111861000274,53351.48708664001 2025-09-21,21:06:57.000,264,10983272,13205,0,1758488816,12996.59893678,14.74882382999931,53351.52900936 2025-09-21,21:06:58.000,264,10983234,12925,0,1758488817,12996.61914571,14.755872959998669,53351.563944960006 2025-09-21,21:06:59.000,264,10983274,13005,0,1758488818,12996.625882019995,14.784069480003382,53351.55695784001 2025-09-21,21:07:00.000,264,10983247,13125,0,1758488819,12996.646090949995,14.805216870001459,53351.57093208 2025-09-21,21:07:01.000,264,10983264,12925,0,1758488820,12996.63261832999,14.79111861000274,53351.563944960006 2025-09-21,21:07:02.000,264,10983275,12965,0,1758488821,12996.63935464,14.812266000000818,53351.54997072 2025-09-21,21:07:03.000,264,10983228,12885,0,1758488822,12996.61914571,14.7981677400021,53351.5779192 2025-09-21,21:07:04.000,264,10983270,12805,0,1758488823,12996.65956357,14.861609910003608,53351.58490632001 2025-09-21,21:07:05.000,264,10983275,13005,0,1758488824,12996.65282725999,14.84751165000489,53351.62682904 2025-09-21,21:07:06.000,264,10983239,12925,0,1758488825,12996.63935464,14.889806430001045,53351.61984192 2025-09-21,21:07:07.000,264,10983231,12965,0,1758488826,12996.61240939999,14.896855560000404,53351.612854800005 2025-09-21,21:07:08.000,264,10983247,12925,0,1758488827,12996.57199153999,14.918002949998481,53351.61984192 2025-09-21,21:07:09.000,264,10983214,13085,0,1758488828,12996.61914571,14.910953819999122,53351.59888056 2025-09-21,21:07:10.000,264,10983239,13045,0,1758488829,12996.625882019995,14.953248600002553,53351.64080328 2025-09-21,21:07:11.000,264,10983241,13125,0,1758488830,12996.65956357,14.967346860001271,53351.68272600001 2025-09-21,21:07:12.000,264,10983224,13205,0,1758488831,12996.69998143,14.967346860001271,53351.69670024 2025-09-21,21:07:13.000,264,10983222,13245,0,1758488832,12996.63261832999,14.988494249999349,53351.70368736001 2025-09-21,21:07:14.000,264,10983221,13125,0,1758488833,12996.61914571,14.97439599000063,53351.79451992 2025-09-21,21:07:15.000,264,10983236,12965,0,1758488834,12996.61914571,15.044887290001498,53351.77355856001 2025-09-21,21:07:16.000,264,10983278,13005,0,1758488835,12996.61240939999,15.002592509998067,53351.72464872001 2025-09-21,21:07:17.000,264,10983243,13085,0,1758488836,12996.565255229994,15.02373990000342,53351.75259720001 2025-09-21,21:07:18.000,264,10983174,12925,0,1758488837,12996.59893678,15.037838160002138,53351.77355856001 2025-09-21,21:07:19.000,264,10983244,13205,0,1758488838,12996.565255229994,15.058985550000216,53351.710674480004 2025-09-21,21:07:20.000,264,10983279,12885,0,1758488839,12996.57872785,15.058985550000216,53351.73862296 2025-09-21,21:07:21.000,264,10983261,12885,0,1758488840,12996.55178260999,15.066034679999575,53351.74561008 2025-09-21,21:07:22.000,264,10983266,12965,0,1758488841,12996.53157367999,15.101280330003647,53351.77355856001 2025-09-21,21:07:23.000,264,10983242,12925,0,1758488842,12996.504628439994,15.136525980000442,53351.76657144 2025-09-21,21:07:24.000,264,10983262,12925,0,1758488843,12996.504628439994,15.122427720001724,53351.76657144 2025-09-21,21:07:25.000,264,10983199,13125,0,1758488844,12996.484419509994,15.136525980000442,53351.80150704001 2025-09-21,21:07:26.000,264,10983303,12965,0,1758488845,12996.437265339999,15.122427720001724,53351.79451992 2025-09-21,21:07:27.000,264,10983238,13285,0,1758488846,12996.47094688999,15.136525980000442,53351.84342976001 2025-09-21,21:07:28.000,264,10983224,12965,0,1758488847,12996.396847479999,15.164722499997879,53351.829455520005 2025-09-21,21:07:29.000,264,10983260,13005,0,1758488848,12996.417056409999,15.15767336999852,53351.81548128 2025-09-21,21:07:30.000,264,10983234,12805,0,1758488849,12996.410320099989,15.15767336999852,53351.75958432 2025-09-21,21:07:31.000,264,10983269,13165,0,1758488850,12996.369902239989,15.185869890003232,53351.80150704001 2025-09-21,21:07:32.000,264,10983257,12765,0,1758488851,12996.349693309989,15.15062423999916,53351.829455520005 2025-09-21,21:07:33.000,264,10983239,13165,0,1758488852,12996.363165929994,15.164722499997879,53351.87137824001 2025-09-21,21:07:34.000,264,10983203,13005,0,1758488853,12996.309275449988,15.15062423999916,53351.82246840001 2025-09-21,21:07:35.000,264,10983232,13125,0,1758488854,12996.316011759998,15.15062423999916,53351.82246840001 2025-09-21,21:07:36.000,264,10983263,13045,0,1758488855,12996.302539139993,15.129476850001083,53351.829455520005 2025-09-21,21:07:37.000,264,10983238,12925,0,1758488856,12996.282330209993,15.108329460003006,53351.85041688001 2025-09-21,21:07:38.000,264,10983209,12965,0,1758488857,12996.282330209993,15.122427720001724,53351.87137824001 2025-09-21,21:07:39.000,264,10983267,12925,0,1758488858,12996.275593899998,15.094231200004288,53351.85041688001 2025-09-21,21:07:40.000,264,10983250,12965,0,1758488859,12996.268857589988,15.087182069997652,53351.80150704001 2025-09-21,21:07:41.000,264,10983232,13045,0,1758488860,12996.248648659988,15.094231200004288,53351.84342976001 2025-09-21,21:07:42.000,264,10983245,13085,0,1758488861,12996.255384969998,15.094231200004288,53351.82246840001 2025-09-21,21:07:43.000,264,10983296,12845,0,1758488862,12996.201494489993,15.073083809998934,53351.81548128 2025-09-21,21:07:44.000,264,10983256,13045,0,1758488863,12996.214967109998,15.115378590002365,53351.87137824001 2025-09-21,21:07:45.000,264,10983227,12965,0,1758488864,12996.221703419993,15.094231200004288,53351.80150704001 2025-09-21,21:07:46.000,264,10983226,13045,0,1758488865,12996.235176039998,15.073083809998934,53351.83644264 2025-09-21,21:07:47.000,264,10983231,13085,0,1758488866,12996.188021870003,15.094231200004288,53351.84342976001 2025-09-21,21:07:48.000,264,10983237,12925,0,1758488867,12996.161076629993,15.094231200004288,53351.85041688001 2025-09-21,21:07:49.000,264,10983282,13005,0,1758488868,12996.154340319998,15.108329460003006,53351.86439112 2025-09-21,21:07:50.000,264,10983224,13285,0,1758488869,12996.201494489993,15.143575109999801,53351.86439112 2025-09-21,21:07:51.000,264,10983217,13005,0,1758488870,12996.161076629993,15.122427720001724,53351.829455520005 2025-09-21,21:07:52.000,264,10983240,13245,0,1758488871,12996.181285559993,15.164722499997879,53351.86439112 2025-09-21,21:07:53.000,264,10983238,12965,0,1758488872,12996.201494489993,15.164722499997879,53351.84342976001 2025-09-21,21:07:54.000,264,10983260,13085,0,1758488873,12996.221703419993,15.192919020002591,53351.80849416 2025-09-21,21:07:55.000,264,10983263,13005,0,1758488874,12996.262121279993,15.221115540000028,53351.829455520005 2025-09-21,21:07:56.000,264,10983280,12965,0,1758488875,12996.214967109998,15.214066410000669,53351.878365360004 2025-09-21,21:07:57.000,264,10983215,13005,0,1758488876,12996.214967109998,15.242262929998105,53351.89233960001 2025-09-21,21:07:58.000,264,10983233,12805,0,1758488877,12996.228439729988,15.277508580002177,53351.899326720006 2025-09-21,21:07:59.000,264,10983289,13045,0,1758488878,12996.214967109998,15.2563611900041,53351.79451992 2025-09-21,21:08:00.000,264,10983251,12845,0,1758488879,12996.208230800003,15.298655970000254,53351.86439112 2025-09-21,21:08:01.000,264,10983227,13045,0,1758488880,12996.214967109998,15.305705099999614,53351.89233960001 2025-09-21,21:08:02.000,264,10983255,13285,0,1758488881,12996.214967109998,15.369147270001122,53351.878365360004 2025-09-21,21:08:03.000,264,10983208,12925,0,1758488882,12996.241912349993,15.376196400000481,53351.92028808001 2025-09-21,21:08:04.000,264,10983282,13085,0,1758488883,12996.228439729988,15.38324552999984,53351.90631384 2025-09-21,21:08:05.000,264,10983271,13205,0,1758488884,12996.221703419993,15.411442050004553,53351.94124944001 2025-09-21,21:08:06.000,264,10983222,13125,0,1758488885,12996.255384969998,15.42554031000327,53351.90631384 2025-09-21,21:08:07.000,264,10983240,12965,0,1758488886,12996.295802829998,15.467835089999426,53351.899326720006 2025-09-21,21:08:08.000,264,10983260,13285,0,1758488887,12996.289066519988,15.488982480004779,53351.829455520005 2025-09-21,21:08:09.000,264,10983258,12845,0,1758488888,12996.342956999993,15.488982480004779,53351.84342976001 2025-09-21,21:08:10.000,264,10983293,13005,0,1758488889,12996.316011759998,15.460785960000067,53351.83644264 2025-09-21,21:08:11.000,264,10983259,12965,0,1758488890,12996.349693309989,15.481933349998144,53351.88535248 2025-09-21,21:08:12.000,264,10983258,13085,0,1758488891,12996.356429619998,15.467835089999426,53351.85041688001 2025-09-21,21:08:13.000,264,10983253,13005,0,1758488892,12996.417056409999,15.481933349998144,53351.85041688001 2025-09-21,21:08:14.000,264,10983215,13005,0,1758488893,12996.430529029989,15.488982480004779,53351.899326720006 2025-09-21,21:08:15.000,264,10983260,12885,0,1758488894,12996.430529029989,15.481933349998144,53351.88535248 2025-09-21,21:08:16.000,264,10983259,13245,0,1758488895,12996.403583789994,15.517179000002216,53351.92028808001 2025-09-21,21:08:17.000,264,10983265,13085,0,1758488896,12996.47094688999,15.531277260000934,53351.88535248 2025-09-21,21:08:18.000,264,10983239,13245,0,1758488897,12996.417056409999,15.524228130001575,53351.94124944001 2025-09-21,21:08:19.000,264,10983252,12925,0,1758488898,12996.477683199999,15.55947377999837,53351.94124944001 2025-09-21,21:08:20.000,264,10983234,13365,0,1758488899,12996.51136474999,15.538326390000293,53351.93426232 2025-09-21,21:08:21.000,264,10983251,13005,0,1758488900,12996.49115581999,15.552424649999011,53351.94124944001 2025-09-21,21:08:22.000,264,10983195,12965,0,1758488901,12996.49115581999,15.552424649999011,53351.93426232 2025-09-21,21:08:23.000,264,10983195,13045,0,1758488902,12996.518101059999,15.545375519999652,53351.92028808001 2025-09-21,21:08:24.000,264,10983243,13125,0,1758488903,12996.565255229994,15.580621170003724,53351.948236560005 2025-09-21,21:08:25.000,264,10983218,13085,0,1758488904,12996.484419509994,15.587670300003083,53351.878365360004 2025-09-21,21:08:26.000,264,10983237,12925,0,1758488905,12996.49115581999,15.580621170003724,53351.9272752 2025-09-21,21:08:27.000,264,10983223,13085,0,1758488906,12996.484419509994,15.55947377999837,53351.94124944001 2025-09-21,21:08:28.000,264,10983268,12925,0,1758488907,12996.497892129999,15.56652290999773,53351.89233960001 2025-09-21,21:08:29.000,264,10983248,13005,0,1758488908,12996.51136474999,15.587670300003083,53351.899326720006 2025-09-21,21:08:30.000,264,10983227,13045,0,1758488909,12996.51136474999,15.580621170003724,53351.99015928001 2025-09-21,21:08:31.000,264,10983229,13205,0,1758488910,12996.477683199999,15.587670300003083,53351.99015928001 2025-09-21,21:08:32.000,264,10983251,13005,0,1758488911,12996.55851892,15.601768560001801,53351.98317216 2025-09-21,21:08:33.000,264,10983219,13005,0,1758488912,12996.504628439994,15.601768560001801,53352.01810776001 2025-09-21,21:08:34.000,264,10983242,12805,0,1758488913,12996.565255229994,15.573572040004365,53351.97618504 2025-09-21,21:08:35.000,264,10983257,13165,0,1758488914,12996.55851892,15.61586682000052,53351.94124944001 2025-09-21,21:08:36.000,264,10983271,12925,0,1758488915,12996.59220046999,15.573572040004365,53351.997146400005 2025-09-21,21:08:37.000,264,10983241,13005,0,1758488916,12996.605673089995,477.48896267999953,53351.95522368 2025-09-21,21:08:38.000,264,10983258,13205,0,1758488917,12996.61240939999,15.55947377999837,53352.01810776001 2025-09-21,21:08:39.000,264,10983229,13125,0,1758488918,12996.63261832999,15.56652290999773,53351.997146400005 2025-09-21,21:08:40.000,264,10983271,13085,0,1758488919,12996.61914571,15.552424649999011,53352.00413352 2025-09-21,21:08:41.000,264,10983227,13005,0,1758488920,12996.605673089995,15.510129870002856,53351.97618504 2025-09-21,21:08:42.000,264,10983241,12965,0,1758488921,12996.59220046999,15.510129870002856,53352.00413352 2025-09-21,21:08:43.000,264,10983186,12765,0,1758488922,12996.59893678,15.474884219998785,53351.98317216 2025-09-21,21:08:44.000,264,10983284,13045,0,1758488923,12996.61240939999,15.481933349998144,53351.97618504 2025-09-21,21:08:45.000,264,10983229,12965,0,1758488924,12996.55851892,15.453736830000707,53351.997146400005 2025-09-21,21:08:46.000,264,10983196,13125,0,1758488925,12996.59893678,15.453736830000707,53351.96919792001 2025-09-21,21:08:47.000,264,10983284,12885,0,1758488926,12996.585464159994,15.467835089999426,53351.997146400005 2025-09-21,21:08:48.000,264,10983244,12885,0,1758488927,12996.61914571,15.460785960000067,53351.9622108 2025-09-21,21:08:49.000,264,10983249,12765,0,1758488928,12996.605673089995,15.43258944000263,53351.9272752 2025-09-21,21:08:50.000,264,10983254,13165,0,1758488929,12996.585464159994,15.42554031000327,53351.97618504 2025-09-21,21:08:51.000,264,10983233,12725,0,1758488930,12996.61240939999,15.43258944000263,53351.99015928001 2025-09-21,21:08:52.000,264,10983238,13205,0,1758488931,12996.61914571,15.42554031000327,53351.97618504 2025-09-21,21:08:53.000,264,10983273,13005,0,1758488932,12996.63261832999,15.43258944000263,53351.997146400005 2025-09-21,21:08:54.000,264,10983217,12685,0,1758488933,12996.65282725999,15.418491180003912,53351.997146400005 2025-09-21,21:08:55.000,264,10983224,13045,0,1758488934,12996.625882019995,15.496031610004138,53351.99015928001 2025-09-21,21:08:56.000,264,10983241,13365,0,1758488935,12996.646090949995,15.517179000002216,53351.997146400005 2025-09-21,21:08:57.000,264,10983224,12965,0,1758488936,12996.666299879995,15.552424649999011,53351.95522368 2025-09-21,21:08:58.000,264,10983231,12925,0,1758488937,12996.65282725999,15.56652290999773,53352.01112064001 2025-09-21,21:08:59.000,264,10983251,13125,0,1758488938,12996.69324511999,15.637014209998597,53351.97618504 2025-09-21,21:09:00.000,264,10983287,12885,0,1758488939,12996.686508809995,15.622915949999879,53351.95522368 2025-09-21,21:09:01.000,264,10983228,13085,0,1758488940,12996.686508809995,15.672259860002669,53351.997146400005 2025-09-21,21:09:02.000,264,10983242,13085,0,1758488941,12996.706717739995,15.693407250000746,53351.94124944001 2025-09-21,21:09:03.000,264,10983257,13165,0,1758488942,12996.6797725,15.672259860002669,53351.98317216 2025-09-21,21:09:04.000,264,10983238,13005,0,1758488943,12996.666299879995,15.672259860002669,53351.96919792001 2025-09-21,21:09:05.000,264,10983235,12925,0,1758488944,12996.73366297999,15.700456380000105,53351.93426232 2025-09-21,21:09:06.000,264,10983202,13045,0,1758488945,12996.6797725,15.672259860002669,53351.94124944001 2025-09-21,21:09:07.000,264,10983277,13365,0,1758488946,12996.67303618999,15.672259860002669,53351.98317216 2025-09-21,21:09:08.000,264,10983262,12965,0,1758488947,12996.666299879995,15.672259860002669,53351.97618504 2025-09-21,21:09:09.000,264,10983211,13205,0,1758488948,12996.726926669995,15.651112470004591,53352.00413352 2025-09-21,21:09:10.000,264,10983216,12885,0,1758488949,12996.71345404999,15.637014209998597,53351.948236560005 2025-09-21,21:09:11.000,264,10983229,13125,0,1758488950,12996.747135599995,15.629965079999238,53351.95522368 2025-09-21,21:09:12.000,264,10983220,13325,0,1758488951,12996.767344529995,15.580621170003724,53351.99015928001 2025-09-21,21:09:13.000,264,10983184,12925,0,1758488952,12996.76060822,15.573572040004365,53351.878365360004 2025-09-21,21:09:14.000,264,10983213,13085,0,1758488953,12996.80102608,15.55947377999837,53351.948236560005 2025-09-21,21:09:15.000,264,10983242,12765,0,1758488954,12996.807762389995,15.524228130001575,53351.94124944001 2025-09-21,21:09:16.000,264,10983265,13205,0,1758488955,12996.81449869999,15.524228130001575,53351.94124944001 2025-09-21,21:09:17.000,264,10983254,12925,0,1758488956,12996.82123501,15.517179000002216,53351.95522368 2025-09-21,21:09:18.000,264,10983249,13045,0,1758488957,12996.89533441999,15.496031610004138,53351.948236560005 2025-09-21,21:09:19.000,264,10983234,13205,0,1758488958,12996.908807039996,15.496031610004138,53351.95522368 2025-09-21,21:09:20.000,264,10983255,13245,0,1758488959,12996.94248859,15.510129870002856,53351.94124944001 2025-09-21,21:09:21.000,264,10983219,13245,0,1758488960,12996.94248859,15.481933349998144,53351.91330096 2025-09-21,21:09:22.000,264,10983224,13125,0,1758488961,12996.949224899996,15.481933349998144,53351.899326720006 2025-09-21,21:09:23.000,264,10983256,12925,0,1758488962,12996.969433829996,15.460785960000067,53351.90631384 2025-09-21,21:09:24.000,264,10983245,12925,0,1758488963,12996.949224899996,15.481933349998144,53351.94124944001 2025-09-21,21:09:25.000,264,10983168,13085,0,1758488964,12996.98290645,15.474884219998785,53351.9272752 2025-09-21,21:09:26.000,264,10983241,12965,0,1758488965,12997.030060619996,15.453736830000707,53351.96919792001 2025-09-21,21:09:27.000,264,10983202,12805,0,1758488966,12997.050269549996,15.467835089999426,53351.92028808001 2025-09-21,21:09:28.000,264,10983256,13485,0,1758488967,12997.023324310001,15.460785960000067,53351.98317216 2025-09-21,21:09:29.000,264,10983217,13165,0,1758488968,12997.030060619996,15.467835089999426,53352.00413352 2025-09-21,21:09:30.000,264,10983283,13085,0,1758488969,12997.057005859991,15.42554031000327,53351.96919792001 2025-09-21,21:09:31.000,264,10983242,13285,0,1758488970,12997.070478479996,15.460785960000067,53352.03906912001 2025-09-21,21:09:32.000,264,10983240,13085,0,1758488971,12997.057005859991,15.467835089999426,53352.01810776001 2025-09-21,21:09:33.000,264,10983236,12925,0,1758488972,12997.077214789992,15.474884219998785,53351.9622108 2025-09-21,21:09:34.000,264,10983277,13125,0,1758488973,12997.124368960001,15.481933349998144,53352.01112064001 2025-09-21,21:09:35.000,264,10983240,13205,0,1758488974,12997.117632649992,15.510129870002856,53351.99015928001 2025-09-21,21:09:36.000,264,10983213,12885,0,1758488975,12997.144577890002,15.552424649999011,53351.95522368 2025-09-21,21:09:37.000,264,10983252,13165,0,1758488976,12997.211940989997,15.601768560001801,53351.95522368 2025-09-21,21:09:38.000,264,10983241,13085,0,1758488977,12997.265831470002,15.594719430002442,53351.99015928001 2025-09-21,21:09:39.000,264,10983238,13245,0,1758488978,12997.299513019992,15.65816160000395,53351.97618504 2025-09-21,21:09:40.000,264,10983211,13005,0,1758488979,12997.333194569997,15.679308990002028,53351.96919792001 2025-09-21,21:09:41.000,264,10983245,13285,0,1758488980,12997.353403499998,15.707505509999464,53351.9622108 2025-09-21,21:09:42.000,264,10983234,13125,0,1758488981,12997.393821359998,15.756849420002254,53351.91330096 2025-09-21,21:09:43.000,264,10983260,12885,0,1758488982,12997.420766599993,15.770947680000972,53351.91330096 2025-09-21,21:09:44.000,264,10983283,13045,0,1758488983,12997.515074939998,15.813242460004403,53351.91330096 2025-09-21,21:09:45.000,264,10983235,12765,0,1758488984,12997.535283869998,15.848488110001199,53351.95522368 2025-09-21,21:09:46.000,264,10983266,13085,0,1758488985,12997.589174349989,15.89078289000463,53351.93426232 2025-09-21,21:09:47.000,264,10983298,13125,0,1758488986,12997.629592209989,15.933077670000785,53351.96919792001 2025-09-21,21:09:48.000,264,10983281,13045,0,1758488987,12997.703691619994,15.968323320004856,53351.99015928001 2025-09-21,21:09:49.000,264,10983297,13045,0,1758488988,12997.723900549994,15.989470710002934,53352.00413352 2025-09-21,21:09:50.000,264,10983307,13085,0,1758488989,12997.744109479994,16.038814619998448,53352.046056240004 2025-09-21,21:09:51.000,264,10983297,12925,0,1758488990,12997.824945199995,16.01766723000037,53351.997146400005 2025-09-21,21:09:52.000,264,10983275,12925,0,1758488991,12997.824945199995,16.038814619998448,53352.01810776001 2025-09-21,21:09:53.000,264,10983306,12765,0,1758488992,12997.845154129995,16.02471635999973,53352.00413352 2025-09-21,21:09:54.000,264,10983257,13205,0,1758488993,12997.89230829999,16.052912880004442,53352.046056240004 2025-09-21,21:09:55.000,264,10983257,12845,0,1758488994,12997.87883568,16.02471635999973,53352.00413352 2025-09-21,21:09:56.000,264,10983248,12965,0,1758488995,12997.93946247,16.06701114000316,53352.05304336 2025-09-21,21:09:57.000,264,10983247,12925,0,1758488996,12997.91251722999,16.07406027000252,53352.02509488 2025-09-21,21:09:58.000,264,10983313,13125,0,1758488997,12997.97988033,16.07406027000252,53352.03906912001 2025-09-21,21:09:59.000,264,10983264,13125,0,1758488998,12997.97988033,16.052912880004442,53351.99015928001 2025-09-21,21:10:00.000,264,10983213,13125,0,1758488999,12998.04050712,16.06701114000316,53352.02509488 2025-09-21,21:10:01.000,264,10983190,12845,0,1758489000,12998.03377080999,16.01766723000037,53352.01112064001 2025-09-21,21:10:02.000,264,10983232,13285,0,1758489001,12998.03377080999,15.982421580003574,53352.046056240004 2025-09-21,21:10:03.000,264,10983230,13045,0,1758489002,12998.047243429995,15.961274189998221,53352.01112064001 2025-09-21,21:10:04.000,264,10983253,12765,0,1758489003,12998.05397973999,15.933077670000785,53352.06003048001 2025-09-21,21:10:05.000,264,10983225,12925,0,1758489004,12998.04050712,15.83438985000248,53352.032082 2025-09-21,21:10:06.000,264,10983230,12885,0,1758489005,12998.02029819,15.777996810000332,53352.03906912001 2025-09-21,21:10:07.000,264,10983278,13125,0,1758489006,12997.966407709995,15.707505509999464,53352.05304336 2025-09-21,21:10:08.000,264,10983271,13285,0,1758489007,12997.93946247,15.629965079999238,53352.115927440005 2025-09-21,21:10:09.000,264,10983282,12965,0,1758489008,12997.966407709995,15.61586682000052,53352.10894032001 2025-09-21,21:10:10.000,264,10983192,13125,0,1758489009,12997.91251722999,15.573572040004365,53352.1019532 2025-09-21,21:10:11.000,264,10983285,13045,0,1758489010,12997.885571989995,15.496031610004138,53352.05304336 2025-09-21,21:10:12.000,264,10983239,12925,0,1758489011,12997.865363059995,15.453736830000707,53352.115927440005 2025-09-21,21:10:13.000,264,10983244,13285,0,1758489012,12997.93946247,15.474884219998785,53352.07400472 2025-09-21,21:10:14.000,264,10983235,13085,0,1758489013,12997.925989849995,15.453736830000707,53352.15785016001 2025-09-21,21:10:15.000,264,10983258,12965,0,1758489014,12997.87883568,15.43258944000263,53352.12291456 2025-09-21,21:10:16.000,264,10983265,12925,0,1758489015,12997.885571989995,15.43258944000263,53352.12990168 2025-09-21,21:10:17.000,264,10983247,13085,0,1758489016,12997.89904461,15.42554031000327,53352.115927440005 2025-09-21,21:10:18.000,264,10983226,12965,0,1758489017,12997.85189043999,15.418491180003912,53352.12990168 2025-09-21,21:10:19.000,264,10983247,13005,0,1758489018,12997.87209936999,15.404392919997917,53352.12990168 2025-09-21,21:10:20.000,264,10983243,13165,0,1758489019,12997.85862675,15.418491180003912,53352.12291456 2025-09-21,21:10:21.000,264,10983276,12605,0,1758489020,12997.865363059995,15.411442050004553,53352.09496608 2025-09-21,21:10:22.000,264,10983272,13285,0,1758489021,12997.89904461,15.43963857000199,53352.1019532 2025-09-21,21:10:23.000,264,10983226,12925,0,1758489022,12997.885571989995,15.453736830000707,53352.10894032001 2025-09-21,21:10:24.000,264,10983230,12765,0,1758489023,12997.87883568,15.467835089999426,53352.08797896001 2025-09-21,21:10:25.000,264,10983280,13045,0,1758489024,12997.93272615999,15.503080740003497,53352.12990168 2025-09-21,21:10:26.000,264,10983264,13045,0,1758489025,12997.91251722999,15.503080740003497,53352.164837280005 2025-09-21,21:10:27.000,264,10983265,13165,0,1758489026,12997.91925354,15.517179000002216,53352.15086304 2025-09-21,21:10:28.000,264,10983243,13005,0,1758489027,12997.87209936999,15.488982480004779,53352.164837280005 2025-09-21,21:10:29.000,264,10983277,12845,0,1758489028,12997.905780919995,15.488982480004779,53352.15785016001 2025-09-21,21:10:30.000,264,10983275,13045,0,1758489029,12997.89230829999,15.474884219998785,53352.15086304 2025-09-21,21:10:31.000,264,10983288,12925,0,1758489030,12997.87209936999,15.474884219998785,53352.15086304 2025-09-21,21:10:32.000,264,10983257,12925,0,1758489031,12997.845154129995,15.488982480004779,53352.12990168 2025-09-21,21:10:33.000,264,10983233,13005,0,1758489032,12997.83168150999,15.446687700001348,53352.13688880001 2025-09-21,21:10:34.000,264,10983258,13005,0,1758489033,12997.85189043999,15.42554031000327,53352.1718244 2025-09-21,21:10:35.000,264,10983280,12805,0,1758489034,12997.824945199995,15.43258944000263,53352.17881152001 2025-09-21,21:10:36.000,264,10983254,13085,0,1758489035,12997.83841782,15.411442050004553,53352.18579864001 2025-09-21,21:10:37.000,264,10983267,13165,0,1758489036,12997.85189043999,15.404392919997917,53352.19977288 2025-09-21,21:10:38.000,264,10983255,13085,0,1758489037,12997.804736269994,15.397343789998558,53352.213747120004 2025-09-21,21:10:39.000,264,10983217,12845,0,1758489038,12997.79799996,15.397343789998558,53352.15785016001 2025-09-21,21:10:40.000,264,10983226,13005,0,1758489039,12997.764318409994,15.38324552999984,53352.15086304 2025-09-21,21:10:41.000,264,10983255,12885,0,1758489040,12997.737373169999,15.3902946599992,53352.213747120004 2025-09-21,21:10:42.000,264,10983248,13125,0,1758489041,12997.764318409994,15.305705099999614,53352.18579864001 2025-09-21,21:10:43.000,264,10983212,13005,0,1758489042,12997.744109479994,15.319803359998332,53352.283618320005 2025-09-21,21:10:44.000,264,10983250,13125,0,1758489043,12997.77105471999,15.326852489997691,53352.25566984001 2025-09-21,21:10:45.000,264,10983285,12965,0,1758489044,12997.7575821,15.284557710001536,53352.22772136001 2025-09-21,21:10:46.000,264,10983310,12885,0,1758489045,12997.75084578999,15.263410320003459,53352.22772136001 2025-09-21,21:10:47.000,264,10983310,12885,0,1758489046,12997.737373169999,15.242262929998105,53352.213747120004 2025-09-21,21:10:48.000,264,10983245,13205,0,1758489047,12997.73063685999,15.263410320003459,53352.19977288 2025-09-21,21:10:49.000,264,10983232,13125,0,1758489048,12997.75084578999,15.20701728000131,53352.2416956 2025-09-21,21:10:50.000,264,10983232,12885,0,1758489049,12997.744109479994,15.20701728000131,53352.22772136001 2025-09-21,21:10:51.000,264,10983263,12845,0,1758489050,12997.77105471999,15.136525980000442,53352.20676000001 2025-09-21,21:10:52.000,264,10983255,13085,0,1758489051,12997.7575821,15.15062423999916,53352.22073424 2025-09-21,21:10:53.000,264,10983247,13165,0,1758489052,12997.784527339994,15.15062423999916,53352.17881152001 2025-09-21,21:10:54.000,264,10983228,12925,0,1758489053,12997.79799996,15.115378590002365,53352.22772136001 2025-09-21,21:10:55.000,264,10983264,13125,0,1758489054,12997.79799996,15.15062423999916,53352.22073424 2025-09-21,21:10:56.000,264,10983250,13245,0,1758489055,12997.79126364999,15.122427720001724,53352.15785016001 2025-09-21,21:10:57.000,264,10983258,13125,0,1758489056,12997.81147257999,15.136525980000442,53352.213747120004 2025-09-21,21:10:58.000,264,10983216,13205,0,1758489057,12997.81820889,15.094231200004288,53352.15785016001 2025-09-21,21:10:59.000,264,10983250,13205,0,1758489058,12997.824945199995,15.044887290001498,53352.234708480006 2025-09-21,21:11:00.000,264,10983222,13285,0,1758489059,12997.83168150999,15.051936420000857,53352.234708480006 2025-09-21,21:11:01.000,264,10983231,12845,0,1758489060,12997.89904461,15.094231200004288,53352.13688880001 2025-09-21,21:11:02.000,264,10983201,12885,0,1758489061,12997.85189043999,15.073083809998934,53352.19278576 2025-09-21,21:11:03.000,264,10983230,13045,0,1758489062,12997.89230829999,15.080132939998293,53352.22073424 2025-09-21,21:11:04.000,264,10983275,12965,0,1758489063,12997.91925354,15.087182069997652,53352.18579864001 2025-09-21,21:11:05.000,264,10983226,13125,0,1758489064,12997.91251722999,15.051936420000857,53352.22073424 2025-09-21,21:11:06.000,264,10983256,13005,0,1758489065,12997.91251722999,15.03078903000278,53352.213747120004 2025-09-21,21:11:07.000,264,10983300,13085,0,1758489066,12997.885571989995,477.00962183999945,53352.213747120004 2025-09-21,21:11:08.000,264,10983275,12925,0,1758489067,12997.905780919995,15.037838160002138,53352.24868272 2025-09-21,21:11:09.000,264,10983268,13085,0,1758489068,12997.91251722999,15.02373990000342,53352.22772136001 2025-09-21,21:11:10.000,264,10983210,13205,0,1758489069,12997.93946247,14.97439599000063,53352.2416956 2025-09-21,21:11:11.000,264,10983299,13045,0,1758489070,12997.89230829999,14.988494249999349,53352.26265696 2025-09-21,21:11:12.000,264,10983275,13125,0,1758489071,12997.946198779995,14.98144511999999,53352.26964408 2025-09-21,21:11:13.000,264,10983295,13165,0,1758489072,12997.9596714,14.988494249999349,53352.26265696 2025-09-21,21:11:14.000,264,10983198,12805,0,1758489073,12997.97314401999,14.988494249999349,53352.24868272 2025-09-21,21:11:15.000,264,10983255,12845,0,1758489074,12997.99335294999,14.988494249999349,53352.25566984001 2025-09-21,21:11:16.000,264,10983238,13045,0,1758489075,12998.027034499995,14.995543379998708,53352.26265696 2025-09-21,21:11:17.000,264,10983234,12965,0,1758489076,12998.09439759999,15.009641640004702,53352.26964408 2025-09-21,21:11:18.000,264,10983258,13085,0,1758489077,12998.07418866999,15.016690770004061,53352.213747120004 2025-09-21,21:11:19.000,264,10983293,13085,0,1758489078,12998.087661289996,14.98144511999999,53352.3115668 2025-09-21,21:11:20.000,264,10983257,13125,0,1758489079,12998.107870219996,14.97439599000063,53352.34650240001 2025-09-21,21:11:21.000,264,10983226,13045,0,1758489080,12998.087661289996,14.939150340003835,53352.3115668 2025-09-21,21:11:22.000,264,10983213,13285,0,1758489081,12998.14155177,14.946199470003194,53352.36047664 2025-09-21,21:11:23.000,264,10983230,12765,0,1758489082,12998.134815459991,14.918002949998481,53352.37445088001 2025-09-21,21:11:24.000,264,10983226,13125,0,1758489083,12998.09439759999,14.896855560000404,53352.36047664 2025-09-21,21:11:25.000,264,10983257,13085,0,1758489084,12998.12134284,14.896855560000404,53352.332528160005 2025-09-21,21:11:26.000,264,10983238,13045,0,1758489085,12998.087661289996,14.861609910003608,53352.29759256 2025-09-21,21:11:27.000,264,10983246,12925,0,1758489086,12998.155024389991,14.833413389998896,53352.3115668 2025-09-21,21:11:28.000,264,10983247,13005,0,1758489087,12998.128079149996,14.868659040002967,53352.31855392 2025-09-21,21:11:29.000,264,10983236,13125,0,1758489088,12998.155024389991,14.805216870001459,53352.332528160005 2025-09-21,21:11:30.000,264,10983279,12845,0,1758489089,12998.14155177,14.784069480003382,53352.37445088001 2025-09-21,21:11:31.000,264,10983288,13005,0,1758489090,12998.155024389991,14.777020350004022,53352.35348952001 2025-09-21,21:11:32.000,264,10983213,13005,0,1758489091,12998.12134284,14.74882382999931,53352.36047664 2025-09-21,21:11:33.000,264,10983280,12925,0,1758489092,12998.11460652999,14.727676440001233,53352.381438000004 2025-09-21,21:11:34.000,264,10983218,13245,0,1758489093,12998.08092498,14.692430790004437,53352.42336072001 2025-09-21,21:11:35.000,264,10983198,13325,0,1758489094,12998.08092498,14.657185140000365,53352.38842512 2025-09-21,21:11:36.000,264,10983267,13045,0,1758489095,12998.027034499995,14.685381659997802,53352.402399360006 2025-09-21,21:11:37.000,264,10983191,13005,0,1758489096,12998.03377080999,14.664234269999724,53352.402399360006 2025-09-21,21:11:38.000,264,10983239,12965,0,1758489097,12998.01356187999,14.657185140000365,53352.37445088001 2025-09-21,21:11:39.000,264,10983259,13165,0,1758489098,12998.02029819,14.650136010001006,53352.36746376 2025-09-21,21:11:40.000,264,10983212,13125,0,1758489099,12998.01356187999,14.664234269999724,53352.40938648 2025-09-21,21:11:41.000,264,10983237,12925,0,1758489100,12998.00008926,14.692430790004437,53352.40938648 2025-09-21,21:11:42.000,264,10983207,13005,0,1758489101,12998.03377080999,14.720627310001873,53352.42336072001 2025-09-21,21:11:43.000,264,10983267,12765,0,1758489102,12998.06071605,14.720627310001873,53352.40938648 2025-09-21,21:11:44.000,264,10983264,13485,0,1758489103,12998.087661289996,14.762922089998028,53352.4163736 2025-09-21,21:11:45.000,264,10983251,12965,0,1758489104,12998.03377080999,14.74882382999931,53352.402399360006 2025-09-21,21:11:46.000,264,10983162,12885,0,1758489105,12998.12134284,14.74882382999931,53352.36746376 2025-09-21,21:11:47.000,264,10983263,13085,0,1758489106,12998.107870219996,14.762922089998028,53352.47925768 2025-09-21,21:11:48.000,264,10983223,13125,0,1758489107,12998.1617607,14.819315130000177,53352.49323192001 2025-09-21,21:11:49.000,264,10983252,13325,0,1758489108,12998.148288079996,14.812266000000818,53352.45829632 2025-09-21,21:11:50.000,264,10983235,13005,0,1758489109,12998.188705939996,14.833413389998896,53352.45829632 2025-09-21,21:11:51.000,264,10983252,12725,0,1758489110,12998.222387490001,14.861609910003608,53352.45829632 2025-09-21,21:11:52.000,264,10983273,13165,0,1758489111,12998.229123799996,14.882757300001686,53352.43733496 2025-09-21,21:11:53.000,264,10983243,12965,0,1758489112,12998.296486899992,14.875708170002326,53352.4163736 2025-09-21,21:11:54.000,264,10983280,12765,0,1758489113,12998.350377379997,14.882757300001686,53352.43733496 2025-09-21,21:11:55.000,264,10983255,13165,0,1758489114,12998.357113689992,14.910953819999122,53352.47227056001 2025-09-21,21:11:56.000,264,10983241,13285,0,1758489115,12998.357113689992,14.889806430001045,53352.451309200005 2025-09-21,21:11:57.000,264,10983256,12925,0,1758489116,12998.384058930002,14.896855560000404,53352.52118040001 2025-09-21,21:11:58.000,264,10983224,12925,0,1758489117,12998.424476790002,14.882757300001686,53352.51419328001 2025-09-21,21:11:59.000,264,10983266,13165,0,1758489118,12998.444685720002,14.910953819999122,53352.51419328001 2025-09-21,21:12:00.000,264,10983218,13205,0,1758489119,12998.464894650002,14.92505207999784,53352.52118040001 2025-09-21,21:12:01.000,264,10983241,12765,0,1758489120,12998.498576199992,14.967346860001271,53352.570090240006 2025-09-21,21:12:02.000,264,10983272,12805,0,1758489121,12998.532257749997,14.988494249999349,53352.570090240006 2025-09-21,21:12:03.000,264,10983229,13205,0,1758489122,12998.538994059993,14.988494249999349,53352.549128880004 2025-09-21,21:12:04.000,264,10983242,13085,0,1758489123,12998.579411919993,15.037838160002138,53352.57707736 2025-09-21,21:12:05.000,264,10983255,13005,0,1758489124,12998.613093469998,15.02373990000342,53352.556116 2025-09-21,21:12:06.000,264,10983249,13205,0,1758489125,12998.693929189998,15.087182069997652,53352.58406448 2025-09-21,21:12:07.000,264,10983251,12965,0,1758489126,12998.700665499993,15.101280330003647,53352.59105160001 2025-09-21,21:12:08.000,264,10983201,13165,0,1758489127,12998.747819669989,15.15767336999852,53352.59803872 2025-09-21,21:12:09.000,264,10983267,12845,0,1758489128,12998.801710149994,15.115378590002365,53352.59803872 2025-09-21,21:12:10.000,264,10983261,13165,0,1758489129,12998.882545869994,15.15767336999852,53352.667909920005 2025-09-21,21:12:11.000,264,10983246,12805,0,1758489130,12998.94990896999,15.192919020002591,53352.667909920005 2025-09-21,21:12:12.000,264,10983286,13285,0,1758489131,12998.943172659994,15.20701728000131,53352.61201296001 2025-09-21,21:12:13.000,264,10983249,12885,0,1758489132,12998.92970003999,15.228164669999387,53352.58406448 2025-09-21,21:12:14.000,264,10983233,13045,0,1758489133,12998.97011789999,15.20701728000131,53352.619000080005 2025-09-21,21:12:15.000,264,10983221,13085,0,1758489134,12999.01727207,15.24931206000474,53352.60502584 2025-09-21,21:12:16.000,264,10983216,13245,0,1758489135,12999.037481,15.263410320003459,53352.59803872 2025-09-21,21:12:17.000,264,10983263,13005,0,1758489136,12999.07116254999,15.263410320003459,53352.63996144001 2025-09-21,21:12:18.000,264,10983248,12845,0,1758489137,12999.03074468999,15.291606840000895,53352.59105160001 2025-09-21,21:12:19.000,264,10983232,12925,0,1758489138,12999.05768993,15.284557710001536,53352.57707736 2025-09-21,21:12:20.000,264,10983169,13285,0,1758489139,12999.09137147999,15.298655970000254,53352.57707736 2025-09-21,21:12:21.000,264,10983214,13285,0,1758489140,12999.05768993,15.326852489997691,53352.59105160001 2025-09-21,21:12:22.000,264,10983214,13085,0,1758489141,12999.125053029995,15.340950750003685,53352.59105160001 2025-09-21,21:12:23.000,264,10983204,13125,0,1758489142,12999.11158040999,15.347999880003044,53352.60502584 2025-09-21,21:12:24.000,264,10983256,12965,0,1758489143,12999.084635169995,15.369147270001122,53352.61201296001 2025-09-21,21:12:25.000,264,10983224,13205,0,1758489144,12999.064426239995,15.355049010002404,53352.60502584 2025-09-21,21:12:26.000,264,10983239,12925,0,1758489145,12999.07789886,15.397343789998558,53352.60502584 2025-09-21,21:12:27.000,264,10983176,12845,0,1758489146,12999.09810779,15.3902946599992,53352.59105160001 2025-09-21,21:12:28.000,264,10983279,13085,0,1758489147,12999.064426239995,15.38324552999984,53352.63996144001 2025-09-21,21:12:29.000,264,10983274,13445,0,1758489148,12999.064426239995,15.376196400000481,53352.68188416001 2025-09-21,21:12:30.000,264,10983205,13005,0,1758489149,12999.104844099995,15.404392919997917,53352.619000080005 2025-09-21,21:12:31.000,264,10983287,13085,0,1758489150,12999.07116254999,15.376196400000481,53352.67489704 2025-09-21,21:12:32.000,264,10983256,13285,0,1758489151,12999.09137147999,15.418491180003912,53352.6958584 2025-09-21,21:12:33.000,264,10983233,13045,0,1758489152,12999.084635169995,15.397343789998558,53352.70983264001 2025-09-21,21:12:34.000,264,10983249,13125,0,1758489153,12999.064426239995,15.3902946599992,53352.73079400001 2025-09-21,21:12:35.000,264,10983258,13085,0,1758489154,12999.07116254999,15.38324552999984,53352.6958584 2025-09-21,21:12:36.000,264,10983238,13125,0,1758489155,12999.064426239995,15.376196400000481,53352.737781120006 2025-09-21,21:12:37.000,264,10983180,12925,0,1758489156,12999.05768993,15.397343789998558,53352.6958584 2025-09-21,21:12:38.000,264,10983250,12965,0,1758489157,12999.07789886,15.397343789998558,53352.74476824 2025-09-21,21:12:39.000,264,10983223,12765,0,1758489158,12999.09137147999,15.42554031000327,53352.79367808 2025-09-21,21:12:40.000,264,10983226,12965,0,1758489159,12999.064426239995,15.43963857000199,53352.74476824 2025-09-21,21:12:41.000,264,10983219,13005,0,1758489160,12999.104844099995,15.467835089999426,53352.77970384001 2025-09-21,21:12:42.000,264,10983244,12965,0,1758489161,12999.125053029995,15.446687700001348,53352.8006652 2025-09-21,21:12:43.000,264,10983205,13005,0,1758489162,12999.104844099995,15.446687700001348,53352.835600800005 2025-09-21,21:12:44.000,264,10983259,13005,0,1758489163,12999.145261959995,15.467835089999426,53352.8006652 2025-09-21,21:12:45.000,264,10983223,13085,0,1758489164,12999.084635169995,15.460785960000067,53352.81463944 2025-09-21,21:12:46.000,264,10983246,13285,0,1758489165,12999.084635169995,15.481933349998144,53352.835600800005 2025-09-21,21:12:47.000,264,10983251,13125,0,1758489166,12999.084635169995,15.453736830000707,53352.835600800005 2025-09-21,21:12:48.000,264,10983215,13005,0,1758489167,12999.07789886,15.418491180003912,53352.87752352001 2025-09-21,21:12:49.000,264,10983212,13005,0,1758489168,12999.11831672,15.418491180003912,53352.87752352001 2025-09-21,21:12:50.000,264,10983253,13245,0,1758489169,12999.104844099995,15.369147270001122,53352.89848488001 2025-09-21,21:12:51.000,264,10983259,13205,0,1758489170,12999.09810779,15.369147270001122,53352.884510640004 2025-09-21,21:12:52.000,264,10983236,13045,0,1758489171,12999.13178933999,15.340950750003685,53352.87752352001 2025-09-21,21:12:53.000,264,10983220,13005,0,1758489172,12999.09137147999,15.291606840000895,53352.84957504001 2025-09-21,21:12:54.000,264,10983258,12965,0,1758489173,12999.07789886,15.291606840000895,53352.81463944 2025-09-21,21:12:55.000,264,10983253,12925,0,1758489174,12999.05768993,15.312754229998973,53352.80765232001 2025-09-21,21:12:56.000,264,10983211,12925,0,1758489175,12999.037481,15.277508580002177,53352.85656216001 2025-09-21,21:12:57.000,264,10983254,13285,0,1758489176,12999.03074468999,15.24931206000474,53352.81463944 2025-09-21,21:12:58.000,264,10983226,13165,0,1758489177,12999.05095361999,15.24931206000474,53352.905472000006 2025-09-21,21:12:59.000,264,10983237,13165,0,1758489178,12999.037481,15.2563611900041,53352.86354928 2025-09-21,21:13:00.000,264,10983225,13045,0,1758489179,12999.037481,15.24931206000474,53352.84258792 2025-09-21,21:13:01.000,264,10983218,13245,0,1758489180,12999.07789886,15.228164669999387,53352.87752352001 2025-09-21,21:13:02.000,264,10983188,13125,0,1758489181,12999.07116254999,15.235213799998746,53352.905472000006 2025-09-21,21:13:03.000,264,10983222,12925,0,1758489182,12999.07116254999,15.242262929998105,53352.89848488001 2025-09-21,21:13:04.000,264,10983272,12885,0,1758489183,12999.05768993,15.263410320003459,53352.91245912 2025-09-21,21:13:05.000,264,10983238,13325,0,1758489184,12999.064426239995,15.214066410000669,53352.954381840005 2025-09-21,21:13:06.000,264,10983206,13005,0,1758489185,12999.09810779,15.214066410000669,53352.97534320001 2025-09-21,21:13:07.000,264,10983253,13165,0,1758489186,12999.05768993,15.24931206000474,53352.96835608 2025-09-21,21:13:08.000,264,10983238,13045,0,1758489187,12999.05768993,15.242262929998105,53352.96136896 2025-09-21,21:13:09.000,264,10983277,13165,0,1758489188,12999.125053029995,15.221115540000028,53353.0102788 2025-09-21,21:13:10.000,264,10983186,13365,0,1758489189,12999.09810779,15.24931206000474,53353.03822728 2025-09-21,21:13:11.000,264,10983237,13165,0,1758489190,12999.05095361999,15.263410320003459,53353.03124016 2025-09-21,21:13:12.000,264,10983274,13205,0,1758489191,12999.09137147999,15.24931206000474,53353.052201520004 2025-09-21,21:13:13.000,264,10983226,13165,0,1758489192,12999.13852565,15.270459450002818,53353.02425304001 2025-09-21,21:13:14.000,264,10983283,12965,0,1758489193,12999.15873458,15.228164669999387,53353.06617576001 2025-09-21,21:13:15.000,264,10983235,12965,0,1758489194,12999.125053029995,15.24931206000474,53353.09412424001 2025-09-21,21:13:16.000,264,10983214,13085,0,1758489195,12999.104844099995,15.263410320003459,53353.10111136 2025-09-21,21:13:17.000,264,10983242,12925,0,1758489196,12999.09810779,15.298655970000254,53353.10809848 2025-09-21,21:13:18.000,264,10983235,13285,0,1758489197,12999.084635169995,15.291606840000895,53353.06617576001 2025-09-21,21:13:19.000,264,10983208,13085,0,1758489198,12999.11158040999,15.340950750003685,53353.11508560001 2025-09-21,21:13:20.000,264,10983226,13005,0,1758489199,12999.11158040999,15.333901620004326,53353.10111136 2025-09-21,21:13:21.000,264,10983234,13405,0,1758489200,12999.084635169995,15.340950750003685,53353.122072720005 2025-09-21,21:13:22.000,264,10983238,12965,0,1758489201,12999.104844099995,15.411442050004553,53353.12905984 2025-09-21,21:13:23.000,264,10983228,13085,0,1758489202,12999.084635169995,15.411442050004553,53353.10111136 2025-09-21,21:13:24.000,264,10983254,13165,0,1758489203,12999.13178933999,15.418491180003912,53353.06617576001 2025-09-21,21:13:25.000,264,10983242,13085,0,1758489204,12999.15873458,15.43963857000199,53353.073162880006 2025-09-21,21:13:26.000,264,10983219,13125,0,1758489205,12999.13178933999,15.496031610004138,53353.06617576001 2025-09-21,21:13:27.000,264,10983228,13445,0,1758489206,12999.145261959995,15.481933349998144,53353.10111136 2025-09-21,21:13:28.000,264,10983201,13125,0,1758489207,12999.104844099995,15.474884219998785,53353.13604696 2025-09-21,21:13:29.000,264,10983261,13005,0,1758489208,12999.11831672,15.446687700001348,53353.10809848 2025-09-21,21:13:30.000,264,10983246,13165,0,1758489209,12999.09810779,15.42554031000327,53353.122072720005 2025-09-21,21:13:31.000,264,10983227,12965,0,1758489210,12999.064426239995,15.42554031000327,53353.10111136 2025-09-21,21:13:32.000,264,10983187,12925,0,1758489211,12999.07789886,15.43963857000199,53353.10809848 2025-09-21,21:13:33.000,264,10983236,13325,0,1758489212,12999.084635169995,15.418491180003912,53353.08713712 2025-09-21,21:13:34.000,264,10983201,12965,0,1758489213,12999.05095361999,15.42554031000327,53353.11508560001 2025-09-21,21:13:35.000,264,10983205,13005,0,1758489214,12999.03074468999,15.3902946599992,53353.04521440001 2025-09-21,21:13:36.000,264,10983246,13605,0,1758489215,12998.99706314,15.38324552999984,53353.05918864 2025-09-21,21:13:37.000,264,10983234,13085,0,1758489216,12998.99706314,477.3268326899997,53353.08015 2025-09-21,21:13:38.000,264,10983256,12765,0,1758489217,12999.024008379994,15.326852489997691,53353.08713712 2025-09-21,21:13:39.000,264,10983214,12885,0,1758489218,12998.983590519994,15.305705099999614,53353.052201520004 2025-09-21,21:13:40.000,264,10983242,12925,0,1758489219,12998.97011789999,15.284557710001536,53353.052201520004 2025-09-21,21:13:41.000,264,10983255,12885,0,1758489220,12998.97685421,15.284557710001536,53353.06617576001 2025-09-21,21:13:42.000,264,10983240,13285,0,1758489221,12998.94990896999,15.291606840000895,53353.11508560001 2025-09-21,21:13:43.000,264,10983259,13085,0,1758489222,12998.902754799994,15.242262929998105,53353.08713712 2025-09-21,21:13:44.000,264,10983273,13205,0,1758489223,12998.90949110999,15.242262929998105,53353.03822728 2025-09-21,21:13:45.000,264,10983255,13125,0,1758489224,12998.90949110999,15.263410320003459,53353.06617576001 2025-09-21,21:13:46.000,264,10983231,13285,0,1758489225,12998.88928217999,15.242262929998105,53353.03124016 2025-09-21,21:13:47.000,264,10983287,13045,0,1758489226,12998.896018489999,15.291606840000895,53353.02425304001 2025-09-21,21:13:48.000,264,10983215,13165,0,1758489227,12998.90949110999,15.2563611900041,53352.99630456001 2025-09-21,21:13:49.000,264,10983215,13005,0,1758489228,12998.902754799994,15.263410320003459,53353.04521440001 2025-09-21,21:13:50.000,264,10983224,13285,0,1758489229,12998.896018489999,15.24931206000474,53353.052201520004 2025-09-21,21:13:51.000,264,10983273,13085,0,1758489230,12998.896018489999,15.277508580002177,53353.0102788 2025-09-21,21:13:52.000,264,10983251,13165,0,1758489231,12998.92970003999,15.305705099999614,53353.0102788 2025-09-21,21:13:53.000,264,10983169,13325,0,1758489232,12998.922963729994,15.291606840000895,53352.98233032 2025-09-21,21:13:54.000,264,10983261,12885,0,1758489233,12998.922963729994,15.221115540000028,53352.97534320001 2025-09-21,21:13:55.000,264,10983235,12885,0,1758489234,12998.92970003999,15.19996815000195,53352.89848488001 2025-09-21,21:13:56.000,264,10983212,13045,0,1758489235,12998.94990896999,15.19996815000195,53352.99630456001 2025-09-21,21:13:57.000,264,10983200,12765,0,1758489236,12998.963381589994,15.19996815000195,53352.98233032 2025-09-21,21:13:58.000,264,10983181,13085,0,1758489237,12998.97685421,15.115378590002365,53352.99630456001 2025-09-21,21:13:59.000,264,10983241,13045,0,1758489238,12998.97011789999,15.108329460003006,53352.9404076 2025-09-21,21:14:00.000,264,10983229,12765,0,1758489239,12998.99032682999,15.087182069997652,53352.99630456001 2025-09-21,21:14:01.000,264,10983231,12925,0,1758489240,12999.01053575999,15.101280330003647,53352.98233032 2025-09-21,21:14:02.000,264,10983220,12765,0,1758489241,12999.024008379994,15.02373990000342,53352.93342048 2025-09-21,21:14:03.000,264,10983202,13045,0,1758489242,12999.03074468999,15.073083809998934,53352.9404076 2025-09-21,21:14:04.000,264,10983279,13125,0,1758489243,12999.03074468999,15.087182069997652,53352.91245912 2025-09-21,21:14:05.000,264,10983243,12925,0,1758489244,12999.07116254999,15.087182069997652,53352.93342048 2025-09-21,21:14:06.000,264,10983205,13125,0,1758489245,12999.09137147999,15.108329460003006,53352.92643336001 2025-09-21,21:14:07.000,264,10983203,12965,0,1758489246,12999.11831672,15.15767336999852,53352.954381840005 2025-09-21,21:14:08.000,264,10983176,13045,0,1758489247,12999.145261959995,15.185869890003232,53352.91245912 2025-09-21,21:14:09.000,264,10983232,12885,0,1758489248,12999.19915244,15.15767336999852,53352.9404076 2025-09-21,21:14:10.000,264,10983220,12925,0,1758489249,12999.2395703,15.221115540000028,53352.92643336001 2025-09-21,21:14:11.000,264,10983250,13005,0,1758489250,12999.27998816,15.214066410000669,53352.91245912 2025-09-21,21:14:12.000,264,10983251,13125,0,1758489251,12999.29346077999,15.284557710001536,53352.94739472001 2025-09-21,21:14:13.000,264,10983215,13125,0,1758489252,12999.354087569991,15.284557710001536,53352.91944624 2025-09-21,21:14:14.000,264,10983215,13125,0,1758489253,12999.374296499991,15.298655970000254,53352.954381840005 2025-09-21,21:14:15.000,264,10983207,13165,0,1758489254,12999.434923289991,15.347999880003044,53352.91944624 2025-09-21,21:14:16.000,264,10983218,13165,0,1758489255,12999.475341149991,15.347999880003044,53352.96835608 2025-09-21,21:14:17.000,264,10983237,13045,0,1758489256,12999.515759009992,15.369147270001122,53352.94739472001 2025-09-21,21:14:18.000,264,10983214,13045,0,1758489257,12999.522495320001,15.404392919997917,53352.93342048 2025-09-21,21:14:19.000,264,10983210,13125,0,1758489258,12999.556176869992,15.42554031000327,53352.91245912 2025-09-21,21:14:20.000,264,10983175,13005,0,1758489259,12999.583122110002,15.467835089999426,53352.98233032 2025-09-21,21:14:21.000,264,10983241,13125,0,1758489260,12999.616803659992,15.43963857000199,53352.98931744 2025-09-21,21:14:22.000,264,10983205,13165,0,1758489261,12999.663957830002,15.460785960000067,53352.96136896 2025-09-21,21:14:23.000,264,10983255,12885,0,1758489262,12999.630276279997,15.418491180003912,53353.0102788 2025-09-21,21:14:24.000,264,10983185,12845,0,1758489263,12999.637012589992,15.3902946599992,53352.954381840005 2025-09-21,21:14:25.000,264,10983206,13165,0,1758489264,12999.637012589992,15.3902946599992,53352.96136896 2025-09-21,21:14:26.000,264,10983221,12965,0,1758489265,12999.670694139997,15.319803359998332,53352.954381840005 2025-09-21,21:14:27.000,264,10983230,12925,0,1758489266,12999.616803659992,15.355049010002404,53352.98233032 2025-09-21,21:14:28.000,264,10983235,13085,0,1758489267,12999.670694139997,15.333901620004326,53352.9404076 2025-09-21,21:14:29.000,264,10983222,13125,0,1758489268,12999.610067349997,15.277508580002177,53353.0102788 2025-09-21,21:14:30.000,264,10983237,12965,0,1758489269,12999.637012589992,15.270459450002818,53353.003291680005 2025-09-21,21:14:31.000,264,10983201,13125,0,1758489270,12999.542704250001,15.277508580002177,53352.97534320001 2025-09-21,21:14:32.000,264,10983264,13045,0,1758489271,12999.549440559997,15.291606840000895,53352.98233032 2025-09-21,21:14:33.000,264,10983239,13045,0,1758489272,12999.556176869992,15.291606840000895,53352.98931744 2025-09-21,21:14:34.000,264,10983233,13205,0,1758489273,12999.549440559997,15.305705099999614,53352.96835608 2025-09-21,21:14:35.000,264,10983257,13365,0,1758489274,12999.542704250001,15.284557710001536,53352.96835608 2025-09-21,21:14:36.000,264,10983226,13005,0,1758489275,12999.583122110002,15.277508580002177,53352.96136896 2025-09-21,21:14:37.000,264,10983237,12965,0,1758489276,12999.562913180001,15.305705099999614,53352.91944624 2025-09-21,21:14:38.000,264,10983193,13045,0,1758489277,12999.610067349997,15.333901620004326,53352.99630456001 2025-09-21,21:14:39.000,264,10983230,13205,0,1758489278,12999.630276279997,15.369147270001122,53352.99630456001 2025-09-21,21:14:40.000,264,10983250,13085,0,1758489279,12999.663957830002,15.333901620004326,53352.97534320001 2025-09-21,21:14:41.000,264,10983242,13285,0,1758489280,12999.744793550002,15.404392919997917,53353.02425304001 2025-09-21,21:14:42.000,264,10983189,13045,0,1758489281,12999.738057239992,15.411442050004553,53352.99630456001 2025-09-21,21:14:43.000,264,10983258,13005,0,1758489282,12999.744793550002,15.404392919997917,53352.94739472001 2025-09-21,21:14:44.000,264,10983273,12925,0,1758489283,12999.785211410002,15.418491180003912,53352.954381840005 2025-09-21,21:14:45.000,264,10983245,13125,0,1758489284,12999.859310819993,15.411442050004553,53352.96835608 2025-09-21,21:14:46.000,264,10983203,13205,0,1758489285,12999.892992369998,15.418491180003912,53353.01726592001 2025-09-21,21:14:47.000,264,10983225,12965,0,1758489286,12999.940146539993,15.42554031000327,53352.99630456001 2025-09-21,21:14:48.000,264,10983269,13285,0,1758489287,12999.960355469993,15.453736830000707,53353.03822728 2025-09-21,21:14:49.000,264,10983201,13045,0,1758489288,12999.960355469993,15.446687700001348,53353.052201520004 2025-09-21,21:14:50.000,264,10983220,13045,0,1758489289,12999.987300709989,15.411442050004553,53353.03124016 2025-09-21,21:14:51.000,264,10983220,13125,0,1758489290,12999.994037019998,15.362098140001763,53353.05918864 2025-09-21,21:14:52.000,264,10983280,12925,0,1758489291,12999.994037019998,15.3902946599992,53353.08015 2025-09-21,21:14:53.000,264,10983239,13085,0,1758489292,13000.068136429989,15.404392919997917,53353.08015 2025-09-21,21:14:54.000,264,10983202,13365,0,1758489293,13000.034454879999,15.404392919997917,53353.08015 2025-09-21,21:14:55.000,264,10983222,13005,0,1758489294,13000.074872739999,15.397343789998558,53353.06617576001 2025-09-21,21:14:56.000,264,10983252,13085,0,1758489295,13000.081609049994,15.347999880003044,53353.10809848 2025-09-21,21:14:57.000,264,10983215,13085,0,1758489296,13000.047927499989,15.376196400000481,53353.10111136 2025-09-21,21:14:58.000,264,10983241,13045,0,1758489297,13000.054663809999,15.376196400000481,53353.122072720005 2025-09-21,21:14:59.000,264,10983256,13005,0,1758489298,13000.041191189994,15.355049010002404,53353.10111136 2025-09-21,21:15:00.000,264,10983292,12925,0,1758489299,13000.095081669999,477.27043965000485,53353.10809848 2025-09-21,21:15:01.000,264,10983220,13005,0,1758489300,13000.10855428999,15.284557710001536,53353.15700832 2025-09-21,21:15:02.000,264,10983240,13245,0,1758489301,13000.10855428999,15.284557710001536,53353.13604696 2025-09-21,21:15:03.000,264,10983269,12805,0,1758489302,13000.12876321999,15.298655970000254,53353.16399544001 2025-09-21,21:15:04.000,264,10983258,13285,0,1758489303,13000.095081669999,15.235213799998746,53353.16399544001 2025-09-21,21:15:05.000,264,10983212,13045,0,1758489304,13000.142235839994,15.242262929998105,53353.18495680001 2025-09-21,21:15:06.000,264,10983241,13165,0,1758489305,13000.135499529999,15.242262929998105,53353.19893104 2025-09-21,21:15:07.000,264,10983258,13125,0,1758489306,13000.162444769994,15.228164669999387,53353.20591816 2025-09-21,21:15:08.000,264,10983220,12925,0,1758489307,13000.12876321999,15.235213799998746,53353.219892400004 2025-09-21,21:15:09.000,264,10983259,12925,0,1758489308,13000.14897214999,15.178820760003873,53353.20591816 2025-09-21,21:15:10.000,264,10983263,13005,0,1758489309,13000.16918107999,15.178820760003873,53353.219892400004 2025-09-21,21:15:11.000,264,10983243,13045,0,1758489310,13000.14897214999,15.15767336999852,53353.21290528001 2025-09-21,21:15:12.000,264,10983259,12885,0,1758489311,13000.21633525,15.171771630004514,53353.20591816 2025-09-21,21:15:13.000,264,10983250,13205,0,1758489312,13000.18939000999,15.164722499997879,53353.15700832 2025-09-21,21:15:14.000,264,10983259,13045,0,1758489313,13000.155708459999,15.15767336999852,53353.20591816 2025-09-21,21:15:15.000,264,10983260,13005,0,1758489314,13000.175917389999,15.171771630004514,53353.219892400004 2025-09-21,21:15:16.000,264,10983239,12965,0,1758489315,13000.115290599999,15.143575109999801,53353.170982560005 2025-09-21,21:15:17.000,264,10983249,13005,0,1758489316,13000.175917389999,15.15767336999852,53353.19194392001 2025-09-21,21:15:18.000,264,10983258,13245,0,1758489317,13000.175917389999,15.164722499997879,53353.15700832 2025-09-21,21:15:19.000,264,10983255,13045,0,1758489318,13000.16918107999,15.19996815000195,53353.20591816 2025-09-21,21:15:20.000,264,10983176,13325,0,1758489319,13000.182653699994,15.178820760003873,53353.170982560005 2025-09-21,21:15:21.000,264,10983259,13285,0,1758489320,13000.142235839994,15.164722499997879,53353.21290528001 2025-09-21,21:15:22.000,264,10983258,13165,0,1758489321,13000.14897214999,15.221115540000028,53353.170982560005 2025-09-21,21:15:23.000,264,10983274,12805,0,1758489322,13000.142235839994,15.19996815000195,53353.18495680001 2025-09-21,21:15:24.000,264,10983225,13205,0,1758489323,13000.142235839994,15.19996815000195,53353.240853760006 2025-09-21,21:15:25.000,264,10983275,13365,0,1758489324,13000.162444769994,15.19996815000195,53353.17796968 2025-09-21,21:15:26.000,264,10983254,13165,0,1758489325,13000.115290599999,15.221115540000028,53353.18495680001 2025-09-21,21:15:27.000,264,10983230,13085,0,1758489326,13000.101817979994,15.221115540000028,53353.19893104 2025-09-21,21:15:28.000,264,10983233,12925,0,1758489327,13000.095081669999,15.277508580002177,53353.170982560005 2025-09-21,21:15:29.000,264,10983267,13245,0,1758489328,13000.054663809999,15.235213799998746,53353.21290528001 2025-09-21,21:15:30.000,264,10983232,13005,0,1758489329,13000.135499529999,15.214066410000669,53353.1500212 2025-09-21,21:15:31.000,264,10983266,12965,0,1758489330,13000.10855428999,15.277508580002177,53353.17796968 2025-09-21,21:15:32.000,264,10983250,13205,0,1758489331,13000.068136429989,15.284557710001536,53353.18495680001 2025-09-21,21:15:33.000,264,10983222,13045,0,1758489332,13000.081609049994,15.298655970000254,53353.170982560005 2025-09-21,21:15:34.000,264,10983255,13125,0,1758489333,13000.081609049994,15.228164669999387,53353.16399544001 2025-09-21,21:15:35.000,264,10983218,12925,0,1758489334,13000.115290599999,15.24931206000474,53353.14303408001 2025-09-21,21:15:36.000,264,10983270,13405,0,1758489335,13000.088345359989,15.214066410000669,53353.20591816 2025-09-21,21:15:37.000,264,10983276,13125,0,1758489336,13000.095081669999,15.242262929998105,53353.19893104 2025-09-21,21:15:38.000,264,10983228,13045,0,1758489337,13000.115290599999,15.263410320003459,53353.170982560005 2025-09-21,21:15:39.000,264,10983207,12685,0,1758489338,13000.101817979994,15.235213799998746,53353.19194392001 2025-09-21,21:15:40.000,264,10983262,12925,0,1758489339,13000.115290599999,15.20701728000131,53353.219892400004 2025-09-21,21:15:41.000,264,10983260,13045,0,1758489340,13000.101817979994,15.263410320003459,53353.21290528001 2025-09-21,21:15:42.000,264,10983276,13085,0,1758489341,13000.088345359989,15.235213799998746,53353.26181512001 2025-09-21,21:15:43.000,264,10983266,13325,0,1758489342,13000.101817979994,15.235213799998746,53353.27578936 2025-09-21,21:15:44.000,264,10983258,13005,0,1758489343,13000.047927499989,15.228164669999387,53353.219892400004 2025-09-21,21:15:45.000,264,10983282,13165,0,1758489344,13000.068136429989,15.185869890003232,53353.24784088 2025-09-21,21:15:46.000,264,10983236,13005,0,1758489345,13000.020982259994,15.192919020002591,53353.24784088 2025-09-21,21:15:47.000,264,10983252,12925,0,1758489346,13000.000773329994,15.185869890003232,53353.28277648001 2025-09-21,21:15:48.000,264,10983266,13085,0,1758489347,13000.020982259994,15.164722499997879,53353.33168632001 2025-09-21,21:15:49.000,264,10983257,12765,0,1758489348,12999.994037019998,15.15767336999852,53353.289763600005 2025-09-21,21:15:50.000,264,10983257,12925,0,1758489349,12999.940146539993,15.15767336999852,53353.30373784 2025-09-21,21:15:51.000,264,10983225,12965,0,1758489350,12999.899728679993,15.136525980000442,53353.29675072 2025-09-21,21:15:52.000,264,10983238,13005,0,1758489351,12999.852574509998,15.108329460003006,53353.31072496001 2025-09-21,21:15:53.000,264,10983267,12765,0,1758489352,12999.791947719998,15.058985550000216,53353.30373784 2025-09-21,21:15:54.000,264,10983240,13245,0,1758489353,12999.805420340002,15.037838160002138,53353.31072496001 2025-09-21,21:15:55.000,264,10983266,13125,0,1758489354,12999.758266169993,14.988494249999349,53353.31072496001 2025-09-21,21:15:56.000,264,10983227,13125,0,1758489355,12999.697639379992,14.953248600002553,53353.29675072 2025-09-21,21:15:57.000,264,10983289,12965,0,1758489356,12999.690903069997,14.918002949998481,53353.30373784 2025-09-21,21:15:58.000,264,10983262,12845,0,1758489357,12999.643748900002,14.946199470003194,53353.31072496001 2025-09-21,21:15:59.000,264,10983265,13085,0,1758489358,12999.616803659992,14.918002949998481,53353.240853760006 2025-09-21,21:16:00.000,264,10983256,12925,0,1758489359,12999.610067349997,14.92505207999784,53353.26181512001 2025-09-21,21:16:01.000,264,10983238,12925,0,1758489360,12999.569649489997,14.903904689999763,53353.19194392001 2025-09-21,21:16:02.000,264,10983198,13205,0,1758489361,12999.502286390001,14.903904689999763,53353.20591816 2025-09-21,21:16:03.000,264,10983208,13245,0,1758489362,12999.475341149991,14.910953819999122,53353.17796968 2025-09-21,21:16:04.000,264,10983261,13245,0,1758489363,12999.421450670001,14.903904689999763,53353.18495680001 2025-09-21,21:16:05.000,264,10983249,13165,0,1758489364,12999.441659600001,14.903904689999763,53353.18495680001 2025-09-21,21:16:06.000,264,10983294,13085,0,1758489365,12999.407978049996,14.932101210004475,53353.219892400004 2025-09-21,21:16:07.000,264,10983272,13205,0,1758489366,12999.414714359991,14.960297730001912,53353.16399544001 2025-09-21,21:16:08.000,264,10983272,12805,0,1758489367,12999.40124174,14.988494249999349,53353.19893104 2025-09-21,21:16:09.000,264,10983205,13165,0,1758489368,12999.347351259996,14.967346860001271,53353.15700832 2025-09-21,21:16:10.000,264,10983274,12845,0,1758489369,12999.306933399996,14.967346860001271,53353.1500212 2025-09-21,21:16:11.000,264,10983253,13045,0,1758489370,12999.367560189996,14.98144511999999,53353.10809848 2025-09-21,21:16:12.000,264,10983246,13165,0,1758489371,12999.354087569991,14.98144511999999,53353.122072720005 2025-09-21,21:16:13.000,264,10983253,13005,0,1758489372,12999.36082388,14.98144511999999,53353.10111136 2025-09-21,21:16:14.000,264,10983250,13045,0,1758489373,12999.34061495,15.002592509998067,53353.10809848 2025-09-21,21:16:15.000,264,10983221,12965,0,1758489374,12999.394505429991,15.009641640004702,53353.14303408001 2025-09-21,21:16:16.000,264,10983247,13045,0,1758489375,12999.36082388,15.009641640004702,53353.08015 2025-09-21,21:16:17.000,264,10983242,12885,0,1758489376,12999.387769119996,15.051936420000857,53353.10809848 2025-09-21,21:16:18.000,264,10983273,13085,0,1758489377,12999.367560189996,15.02373990000342,53353.09412424001 2025-09-21,21:16:19.000,264,10983266,12925,0,1758489378,12999.34061495,14.995543379998708,53353.01726592001 2025-09-21,21:16:20.000,264,10983251,13205,0,1758489379,12999.367560189996,15.066034679999575,53353.08713712 2025-09-21,21:16:21.000,264,10983249,13245,0,1758489380,12999.33387863999,15.051936420000857,53353.10111136 2025-09-21,21:16:22.000,264,10983217,13125,0,1758489381,12999.374296499991,15.03078903000278,53353.1500212 2025-09-21,21:16:23.000,264,10983230,13165,0,1758489382,12999.354087569991,15.051936420000857,53353.122072720005 2025-09-21,21:16:24.000,264,10983231,13205,0,1758489383,12999.31366970999,15.037838160002138,53353.14303408001 2025-09-21,21:16:25.000,264,10983248,13045,0,1758489384,12999.266515539995,15.016690770004061,53353.122072720005 2025-09-21,21:16:26.000,264,10983266,13045,0,1758489385,12999.266515539995,15.016690770004061,53353.03822728 2025-09-21,21:16:27.000,264,10983228,13045,0,1758489386,12999.25304291999,15.02373990000342,53353.09412424001 2025-09-21,21:16:28.000,264,10983278,12925,0,1758489387,12999.21936137,14.953248600002553,53353.10809848 2025-09-21,21:16:29.000,264,10983285,13285,0,1758489388,12999.205888749995,14.97439599000063,53353.10809848 2025-09-21,21:16:30.000,264,10983244,13085,0,1758489389,12999.17220719999,14.98144511999999,53353.10809848 2025-09-21,21:16:31.000,264,10983244,13285,0,1758489390,12999.185679819995,15.002592509998067,53353.052201520004 2025-09-21,21:16:32.000,264,10983261,13205,0,1758489391,12999.13178933999,15.009641640004702,53353.06617576001 2025-09-21,21:16:33.000,264,10983259,13085,0,1758489392,12999.15199826999,14.98144511999999,53353.08713712 2025-09-21,21:16:34.000,264,10983237,13125,0,1758489393,12999.13852565,14.988494249999349,53353.073162880006 2025-09-21,21:16:35.000,264,10983251,13085,0,1758489394,12999.165470889995,15.03078903000278,53353.01726592001 2025-09-21,21:16:36.000,264,10983262,12925,0,1758489395,12999.125053029995,15.037838160002138,53353.08015 2025-09-21,21:16:37.000,264,10983245,13005,0,1758489396,12999.11831672,15.009641640004702,53353.06617576001 2025-09-21,21:16:38.000,264,10983221,13365,0,1758489397,12999.15873458,15.002592509998067,53353.03124016 2025-09-21,21:16:39.000,264,10983281,12925,0,1758489398,12999.145261959995,14.97439599000063,53353.02425304001 2025-09-21,21:16:40.000,264,10983277,13285,0,1758489399,12999.185679819995,14.995543379998708,53352.99630456001 2025-09-21,21:16:41.000,264,10983270,12925,0,1758489400,12999.15873458,14.98144511999999,53352.98931744 2025-09-21,21:16:42.000,264,10983230,13045,0,1758489401,12999.145261959995,14.946199470003194,53353.03124016 2025-09-21,21:16:43.000,264,10983250,12885,0,1758489402,12999.145261959995,14.967346860001271,53352.96136896 2025-09-21,21:16:44.000,264,10983269,13285,0,1758489403,12999.17220719999,14.967346860001271,53353.0102788 2025-09-21,21:16:45.000,264,10983229,13005,0,1758489404,12999.17220719999,15.002592509998067,53352.99630456001 2025-09-21,21:16:46.000,264,10983262,12925,0,1758489405,12999.125053029995,14.953248600002553,53352.98233032 2025-09-21,21:16:47.000,264,10983213,13205,0,1758489406,12999.125053029995,14.960297730001912,53353.04521440001 2025-09-21,21:16:48.000,264,10983266,13005,0,1758489407,12999.11158040999,14.98144511999999,53352.99630456001 2025-09-21,21:16:49.000,264,10983259,13245,0,1758489408,12999.064426239995,14.97439599000063,53353.003291680005 2025-09-21,21:16:50.000,264,10983259,12925,0,1758489409,12999.05095361999,14.995543379998708,53353.02425304001 2025-09-21,21:16:51.000,264,10983229,13005,0,1758489410,12999.064426239995,476.981425320002,53353.03124016 2025-09-21,21:16:52.000,264,10983250,13005,0,1758489411,12999.05095361999,15.051936420000857,53353.03822728 2025-09-21,21:16:53.000,264,10983255,13125,0,1758489412,12999.01053575999,15.009641640004702,53353.073162880006 2025-09-21,21:16:54.000,264,10983275,13325,0,1758489413,12999.01727207,15.073083809998934,53353.052201520004 2025-09-21,21:16:55.000,264,10983264,13125,0,1758489414,12998.99706314,15.037838160002138,53353.06617576001 2025-09-21,21:16:56.000,264,10983231,13285,0,1758489415,12998.94990896999,15.03078903000278,53353.02425304001 2025-09-21,21:16:57.000,264,10983209,13045,0,1758489416,12998.922963729994,15.03078903000278,53353.03822728 2025-09-21,21:16:58.000,264,10983225,12965,0,1758489417,12998.92970003999,15.066034679999575,53353.02425304001 2025-09-21,21:16:59.000,264,10983265,13085,0,1758489418,12998.94990896999,15.058985550000216,53353.03822728 2025-09-21,21:17:00.000,264,10983248,13325,0,1758489419,12998.882545869994,15.066034679999575,53353.06617576001 2025-09-21,21:17:01.000,264,10983224,12925,0,1758489420,12998.869073249989,15.087182069997652,53353.003291680005 2025-09-21,21:17:02.000,264,10983207,12805,0,1758489421,12998.828655389989,15.122427720001724,53352.97534320001 2025-09-21,21:17:03.000,264,10983280,12925,0,1758489422,12998.815182769999,15.122427720001724,53352.954381840005 2025-09-21,21:17:04.000,264,10983248,12885,0,1758489423,12998.808446459989,15.129476850001083,53353.05918864 2025-09-21,21:17:05.000,264,10983258,13205,0,1758489424,12998.815182769999,15.164722499997879,53352.99630456001 2025-09-21,21:17:06.000,264,10983268,12805,0,1758489425,12998.855600629999,15.101280330003647,53352.91944624 2025-09-21,21:17:07.000,264,10983248,12845,0,1758489426,12998.842128009994,15.143575109999801,53352.96136896 2025-09-21,21:17:08.000,264,10983257,12885,0,1758489427,12998.801710149994,15.129476850001083,53352.96136896 2025-09-21,21:17:09.000,264,10983264,13085,0,1758489428,12998.788237529989,477.07306401000096,53352.92643336001 2025-09-21,21:17:10.000,264,10983266,13005,0,1758489429,12998.754555979998,15.178820760003873,53352.91245912 2025-09-21,21:17:11.000,264,10983243,12765,0,1758489430,12998.794973839998,15.19996815000195,53352.8705364 2025-09-21,21:17:12.000,264,10983292,13165,0,1758489431,12998.754555979998,15.15062423999916,53352.85656216001 2025-09-21,21:17:13.000,264,10983291,12845,0,1758489432,12998.768028599989,15.15767336999852,53352.884510640004 2025-09-21,21:17:14.000,264,10983243,13165,0,1758489433,12998.693929189998,15.19996815000195,53352.94739472001 2025-09-21,21:17:15.000,264,10983244,12925,0,1758489434,12998.727610739988,15.214066410000669,53352.92643336001 2025-09-21,21:17:16.000,264,10983261,12925,0,1758489435,12998.741083359993,15.164722499997879,53352.92643336001 2025-09-21,21:17:17.000,264,10983267,13205,0,1758489436,12998.741083359993,15.15062423999916,53352.89149776 2025-09-21,21:17:18.000,264,10983250,13365,0,1758489437,12998.700665499993,15.15767336999852,53352.89149776 2025-09-21,21:17:19.000,264,10983279,13005,0,1758489438,12998.707401809988,15.15767336999852,53352.905472000006 2025-09-21,21:17:20.000,264,10983227,12805,0,1758489439,12998.714138119998,15.171771630004514,53352.96835608 2025-09-21,21:17:21.000,264,10983259,12765,0,1758489440,12998.707401809988,15.129476850001083,53352.91245912 2025-09-21,21:17:22.000,264,10983259,13085,0,1758489441,12998.687192879988,15.15062423999916,53352.91944624 2025-09-21,21:17:23.000,264,10983263,12845,0,1758489442,12998.707401809988,15.171771630004514,53352.89848488001 2025-09-21,21:17:24.000,264,10983231,13285,0,1758489443,12998.693929189998,15.178820760003873,53352.87752352001 2025-09-21,21:17:25.000,264,10983225,12765,0,1758489444,12998.707401809988,15.15062423999916,53352.835600800005 2025-09-21,21:17:26.000,264,10983246,13125,0,1758489445,12998.727610739988,15.171771630004514,53352.82861368001 2025-09-21,21:17:27.000,264,10983252,13005,0,1758489446,12998.700665499993,15.185869890003232,53352.84957504001 2025-09-21,21:17:28.000,264,10983236,13085,0,1758489447,12998.693929189998,15.19996815000195,53352.85656216001 2025-09-21,21:17:29.000,264,10983219,13205,0,1758489448,12998.700665499993,15.242262929998105,53352.835600800005 2025-09-21,21:17:30.000,264,10983267,13165,0,1758489449,12998.747819669989,15.185869890003232,53352.82162656 2025-09-21,21:17:31.000,264,10983183,13125,0,1758489450,12998.754555979998,15.19996815000195,53352.82162656 2025-09-21,21:17:32.000,264,10983219,13005,0,1758489451,12998.727610739988,15.185869890003232,53352.835600800005 2025-09-21,21:17:33.000,264,10983243,13085,0,1758489452,12998.734347049998,15.19996815000195,53352.77970384001 2025-09-21,21:17:34.000,264,10983238,13125,0,1758489453,12998.720874429993,15.192919020002591,53352.75175536 2025-09-21,21:17:35.000,264,10983228,13285,0,1758489454,12998.741083359993,15.15767336999852,53352.8006652 2025-09-21,21:17:36.000,264,10983248,13205,0,1758489455,12998.673720259998,15.15767336999852,53352.75175536 2025-09-21,21:17:37.000,264,10983252,13205,0,1758489456,12998.666983949988,15.171771630004514,53352.75175536 2025-09-21,21:17:38.000,264,10983278,12845,0,1758489457,12998.653511329998,15.15767336999852,53352.75175536 2025-09-21,21:17:39.000,264,10983234,13125,0,1758489458,12998.660247639993,15.164722499997879,53352.77271672 2025-09-21,21:17:40.000,264,10983258,12925,0,1758489459,12998.646775019988,15.129476850001083,53352.81463944 2025-09-21,21:17:41.000,264,10983281,13085,0,1758489460,12998.640038709993,15.066034679999575,53352.75175536 2025-09-21,21:17:42.000,264,10983275,13085,0,1758489461,12998.626566090003,15.051936420000857,53352.74476824 2025-09-21,21:17:43.000,264,10983253,13285,0,1758489462,12998.586148230002,15.066034679999575,53352.7657296 2025-09-21,21:17:44.000,264,10983236,13285,0,1758489463,12998.565939300002,15.101280330003647,53352.77970384001 2025-09-21,21:17:45.000,264,10983227,12925,0,1758489464,12998.565939300002,15.087182069997652,53352.84957504001 2025-09-21,21:17:46.000,264,10983218,13045,0,1758489465,12998.545730370002,15.066034679999575,53352.85656216001 2025-09-21,21:17:47.000,264,10983242,13005,0,1758489466,12998.471630959997,15.044887290001498,53352.85656216001 2025-09-21,21:17:48.000,264,10983240,13445,0,1758489467,12998.458158339992,15.066034679999575,53352.84957504001 2025-09-21,21:17:49.000,264,10983234,13165,0,1758489468,12998.417740479992,14.946199470003194,53352.70983264001 2025-09-21,21:17:50.000,264,10983301,13005,0,1758489469,12998.424476790002,14.92505207999784,53352.68188416001 2025-09-21,21:17:51.000,264,10983225,13085,0,1758489470,12998.384058930002,14.896855560000404,53352.716819760004 2025-09-21,21:17:52.000,264,10983282,12965,0,1758489471,12998.384058930002,14.918002949998481,53352.65393568 2025-09-21,21:17:53.000,264,10983256,13005,0,1758489472,12998.370586309997,14.960297730001912,53352.72380688 2025-09-21,21:17:54.000,264,10983219,13045,0,1758489473,12998.303223210001,14.98144511999999,53352.6958584 2025-09-21,21:17:55.000,264,10983286,13085,0,1758489474,12998.370586309997,14.932101210004475,53352.66092280001 2025-09-21,21:17:56.000,264,10983217,12925,0,1758489475,12998.309959519996,14.988494249999349,53352.67489704 2025-09-21,21:17:57.000,264,10983300,13085,0,1758489476,12998.289750589996,14.967346860001271,53352.70284552 2025-09-21,21:17:58.000,264,10983262,13085,0,1758489477,12998.289750589996,15.03078903000278,53352.66092280001 2025-09-21,21:17:59.000,264,10983249,13165,0,1758489478,12998.289750589996,15.009641640004702,53352.68887128001 2025-09-21,21:18:00.000,264,10983248,13045,0,1758489479,12998.330168449997,15.044887290001498,53352.667909920005 2025-09-21,21:18:01.000,264,10983270,13045,0,1758489480,12998.303223210001,15.03078903000278,53352.68887128001 2025-09-21,21:18:02.000,264,10983266,13325,0,1758489481,12998.330168449997,15.016690770004061,53352.63297432 2025-09-21,21:18:03.000,264,10983292,13005,0,1758489482,12998.283014280001,15.080132939998293,53352.64694856 2025-09-21,21:18:04.000,264,10983239,13365,0,1758489483,12998.289750589996,15.073083809998934,53352.66092280001 2025-09-21,21:18:05.000,264,10983248,13245,0,1758489484,12998.303223210001,15.094231200004288,53352.68887128001 2025-09-21,21:18:06.000,264,10983286,13285,0,1758489485,12998.316695829992,15.073083809998934,53352.667909920005 2025-09-21,21:18:07.000,264,10983265,13205,0,1758489486,12998.262805350001,15.066034679999575,53352.667909920005 2025-09-21,21:18:08.000,264,10983239,13085,0,1758489487,12998.249332729996,15.101280330003647,53352.68188416001 2025-09-21,21:18:09.000,264,10983304,13045,0,1758489488,12998.215651179991,15.073083809998934,53352.66092280001 2025-09-21,21:18:10.000,264,10983255,13005,0,1758489489,12998.195442249991,15.094231200004288,53352.65393568 2025-09-21,21:18:11.000,264,10983220,13285,0,1758489490,12998.20217856,15.108329460003006,53352.667909920005 2025-09-21,21:18:12.000,264,10983254,13005,0,1758489491,12998.222387490001,15.066034679999575,53352.67489704 2025-09-21,21:18:13.000,264,10983224,13005,0,1758489492,12998.235860109991,15.101280330003647,53352.6958584 2025-09-21,21:18:14.000,264,10983270,12885,0,1758489493,12998.215651179991,15.094231200004288,53352.716819760004 2025-09-21,21:18:15.000,264,10983193,13005,0,1758489494,12998.235860109991,15.129476850001083,53352.6958584 2025-09-21,21:18:16.000,264,10983247,13165,0,1758489495,12998.249332729996,15.136525980000442,53352.67489704 2025-09-21,21:18:17.000,264,10983281,13245,0,1758489496,12998.309959519996,15.15062423999916,53352.72380688 2025-09-21,21:18:18.000,264,10983190,13005,0,1758489497,12998.262805350001,15.164722499997879,53352.70983264001 2025-09-21,21:18:19.000,264,10983267,13125,0,1758489498,12998.283014280001,15.143575109999801,53352.68188416001 2025-09-21,21:18:20.000,264,10983226,13485,0,1758489499,12998.256069039991,15.15767336999852,53352.73079400001 2025-09-21,21:18:21.000,264,10983269,13165,0,1758489500,12998.289750589996,15.178820760003873,53352.66092280001 2025-09-21,21:18:22.000,264,10983234,13005,0,1758489501,12998.316695829992,15.192919020002591,53352.68887128001 2025-09-21,21:18:23.000,264,10983261,13445,0,1758489502,12998.296486899992,15.185869890003232,53352.70983264001 2025-09-21,21:18:24.000,264,10983277,13125,0,1758489503,12998.289750589996,15.20701728000131,53352.66092280001 2025-09-21,21:18:25.000,264,10983269,13165,0,1758489504,12998.323432140001,15.2563611900041,53352.72380688 2025-09-21,21:18:26.000,264,10983244,12925,0,1758489505,12998.289750589996,15.270459450002818,53352.70284552 2025-09-21,21:18:27.000,264,10983248,12885,0,1758489506,12998.363850000002,15.284557710001536,53352.737781120006 2025-09-21,21:18:28.000,264,10983262,12925,0,1758489507,12998.417740479992,15.298655970000254,53352.68887128001 2025-09-21,21:18:29.000,264,10983237,12845,0,1758489508,12998.377322619992,15.263410320003459,53352.67489704 2025-09-21,21:18:30.000,264,10983229,13125,0,1758489509,12998.363850000002,15.326852489997691,53352.70284552 2025-09-21,21:18:31.000,264,10983268,13085,0,1758489510,12998.384058930002,15.340950750003685,53352.716819760004 2025-09-21,21:18:32.000,264,10983234,12925,0,1758489511,12998.384058930002,15.340950750003685,53352.6958584 2025-09-21,21:18:33.000,264,10983251,13005,0,1758489512,12998.458158339992,15.326852489997691,53352.75175536 2025-09-21,21:18:34.000,264,10983301,13085,0,1758489513,12998.512048819997,15.298655970000254,53352.70983264001 2025-09-21,21:18:35.000,264,10983243,13205,0,1758489514,12998.478367269992,15.24931206000474,53352.70284552 2025-09-21,21:18:36.000,264,10983284,13205,0,1758489515,12998.518785129992,477.2915870400029,53352.72380688 2025-09-21,21:18:37.000,264,10983286,13205,0,1758489516,12998.512048819997,15.298655970000254,53352.74476824 2025-09-21,21:18:38.000,264,10983244,13005,0,1758489517,12998.505312510002,15.298655970000254,53352.68887128001 2025-09-21,21:18:39.000,264,10983262,13285,0,1758489518,12998.538994059993,15.312754229998973,53352.75175536 2025-09-21,21:18:40.000,264,10983270,13205,0,1758489519,12998.559202989993,15.291606840000895,53352.786690960005 2025-09-21,21:18:41.000,264,10983291,13005,0,1758489520,12998.572675609998,15.355049010002404,53352.70983264001 2025-09-21,21:18:42.000,264,10983262,13005,0,1758489521,12998.640038709993,15.369147270001122,53352.73079400001 2025-09-21,21:18:43.000,264,10983262,12925,0,1758489522,12998.640038709993,15.3902946599992,53352.75175536 2025-09-21,21:18:44.000,264,10983220,13245,0,1758489523,12998.680456569993,15.418491180003912,53352.75175536 2025-09-21,21:18:45.000,264,10983261,13125,0,1758489524,12998.741083359993,15.43258944000263,53352.737781120006 2025-09-21,21:18:46.000,264,10983259,12925,0,1758489525,12998.727610739988,15.453736830000707,53352.75874248001 2025-09-21,21:18:47.000,264,10983277,12925,0,1758489526,12998.794973839998,15.510129870002856,53352.73079400001 2025-09-21,21:18:48.000,264,10983257,13045,0,1758489527,12998.821919079994,15.524228130001575,53352.77271672 2025-09-21,21:18:49.000,264,10983262,12845,0,1758489528,12998.815182769999,15.531277260000934,53352.73079400001 2025-09-21,21:18:50.000,264,10983263,12845,0,1758489529,12998.848864319989,15.573572040004365,53352.737781120006 2025-09-21,21:18:51.000,264,10983281,12965,0,1758489530,12998.875809559999,15.61586682000052,53352.716819760004 2025-09-21,21:18:52.000,264,10983236,13045,0,1758489531,12998.88928217999,15.66521073000331,53352.77970384001 2025-09-21,21:18:53.000,264,10983236,13045,0,1758489532,12998.956645279999,15.672259860002669,53352.77970384001 2025-09-21,21:18:54.000,264,10983281,13125,0,1758489533,12998.943172659994,15.707505509999464,53352.82861368001 2025-09-21,21:18:55.000,264,10983238,12925,0,1758489534,12998.963381589994,15.721603769998183,53352.79367808 2025-09-21,21:18:56.000,264,10983276,12805,0,1758489535,12998.97685421,15.749800290002895,53352.737781120006 2025-09-21,21:18:57.000,264,10983267,12925,0,1758489536,12999.05768993,15.78504593999969,53352.70284552 2025-09-21,21:18:58.000,264,10983216,13005,0,1758489537,12999.07789886,15.78504593999969,53352.72380688 2025-09-21,21:18:59.000,264,10983270,13085,0,1758489538,12999.07789886,15.78504593999969,53352.73079400001 2025-09-21,21:19:00.000,264,10983248,13045,0,1758489539,12999.11831672,15.806193329997768,53352.74476824 2025-09-21,21:19:01.000,264,10983243,13205,0,1758489540,12999.104844099995,15.799144199998409,53352.73079400001 2025-09-21,21:19:02.000,264,10983248,12925,0,1758489541,12999.125053029995,477.770927880003,53352.74476824 2025-09-21,21:19:03.000,264,10983271,13125,0,1758489542,12999.11158040999,15.813242460004403,53352.68188416001 2025-09-21,21:19:04.000,264,10983258,12805,0,1758489543,12999.13852565,15.78504593999969,53352.6259872 2025-09-21,21:19:05.000,264,10983211,12925,0,1758489544,12999.11831672,15.813242460004403,53352.68887128001 2025-09-21,21:19:06.000,264,10983258,13285,0,1758489545,12999.11158040999,15.827340720003122,53352.64694856 2025-09-21,21:19:07.000,264,10983264,12965,0,1758489546,12999.125053029995,15.855537240000558,53352.6958584 2025-09-21,21:19:08.000,264,10983258,13045,0,1758489547,12999.165470889995,15.806193329997768,53352.70284552 2025-09-21,21:19:09.000,264,10983241,12885,0,1758489548,12999.145261959995,15.79209506999905,53352.73079400001 2025-09-21,21:19:10.000,264,10983270,12765,0,1758489549,12999.205888749995,15.83438985000248,53352.72380688 2025-09-21,21:19:11.000,264,10983302,13085,0,1758489550,12999.19241612999,15.84143898000184,53352.72380688 2025-09-21,21:19:12.000,264,10983267,13125,0,1758489551,12999.226097679995,15.862586369999917,53352.74476824 2025-09-21,21:19:13.000,264,10983246,13085,0,1758489552,12999.246306609995,15.862586369999917,53352.70983264001 2025-09-21,21:19:14.000,264,10983225,13005,0,1758489553,12999.246306609995,15.89078289000463,53352.75175536 2025-09-21,21:19:15.000,264,10983261,13165,0,1758489554,12999.23283398999,15.918979410002066,53352.75175536 2025-09-21,21:19:16.000,264,10983260,12845,0,1758489555,12999.25977923,15.940126800000144,53352.73079400001 2025-09-21,21:19:17.000,264,10983210,12925,0,1758489556,12999.306933399996,15.989470710002934,53352.75175536 2025-09-21,21:19:18.000,264,10983300,12965,0,1758489557,12999.31366970999,15.940126800000144,53352.74476824 2025-09-21,21:19:19.000,264,10983234,13205,0,1758489558,12999.32040602,15.982421580003574,53352.716819760004 2025-09-21,21:19:20.000,264,10983267,13285,0,1758489559,12999.367560189996,16.045863749997807,53352.7657296 2025-09-21,21:19:21.000,264,10983235,13085,0,1758489560,12999.394505429991,16.088158530001238,53352.70284552 2025-09-21,21:19:22.000,264,10983244,13285,0,1758489561,12999.421450670001,16.123404179998033,53352.786690960005 2025-09-21,21:19:23.000,264,10983227,13205,0,1758489562,12999.468604839996,16.116355049998674,53352.786690960005 2025-09-21,21:19:24.000,264,10983249,13005,0,1758489563,12999.461868530001,16.165698960001464,53352.75874248001 2025-09-21,21:19:25.000,264,10983200,12925,0,1758489564,12999.529231629997,16.20094460999826,53352.77271672 2025-09-21,21:19:26.000,264,10983270,12685,0,1758489565,12999.535967939992,16.222092000003613,53352.74476824 2025-09-21,21:19:27.000,264,10983237,13085,0,1758489566,12999.610067349997,16.207993740004895,53352.77970384001 2025-09-21,21:19:28.000,264,10983249,12765,0,1758489567,12999.623539970002,16.271435909999127,53352.73079400001 2025-09-21,21:19:29.000,264,10983225,13045,0,1758489568,12999.643748900002,16.271435909999127,53352.73079400001 2025-09-21,21:19:30.000,264,10983224,13045,0,1758489569,12999.704375690002,478.27141611000116,53352.7657296 2025-09-21,21:19:31.000,264,10983257,12925,0,1758489570,12999.704375690002,16.405369380001503,53352.74476824 2025-09-21,21:19:32.000,264,10983239,13005,0,1758489571,12999.791947719998,16.391271120002784,53352.786690960005 2025-09-21,21:19:33.000,264,10983267,13085,0,1758489572,12999.825629270003,16.447664159997657,53352.8006652 2025-09-21,21:19:34.000,264,10983301,13285,0,1758489573,12999.852574509998,16.447664159997657,53352.77271672 2025-09-21,21:19:35.000,264,10983250,13045,0,1758489574,12999.899728679993,16.497008070000447,53352.80765232001 2025-09-21,21:19:36.000,264,10983266,13005,0,1758489575,12999.933410229998,16.525204589997884,53352.7657296 2025-09-21,21:19:37.000,264,10983249,13005,0,1758489576,12999.987300709989,16.567499370001315,53352.77271672 2025-09-21,21:19:38.000,264,10983255,13005,0,1758489577,13000.000773329994,16.630941540002823,53352.74476824 2025-09-21,21:19:39.000,264,10983226,13005,0,1758489578,13000.047927499989,16.64503980000154,53352.84258792 2025-09-21,21:19:40.000,264,10983287,13085,0,1758489579,13000.101817979994,16.64503980000154,53352.80765232001 2025-09-21,21:19:41.000,264,10983277,13205,0,1758489580,13000.115290599999,16.71553110000241,53352.77271672 2025-09-21,21:19:42.000,264,10983288,12845,0,1758489581,13000.135499529999,16.750776749999204,53352.7657296 2025-09-21,21:19:43.000,264,10983297,13125,0,1758489582,13000.21633525,16.764875009997922,53352.80765232001 2025-09-21,21:19:44.000,264,10983203,13005,0,1758489583,13000.22980786999,16.778973270003917,53352.82861368001 2025-09-21,21:19:45.000,264,10983295,12965,0,1758489584,13000.303907279995,16.793071530002635,53352.77970384001 2025-09-21,21:19:46.000,264,10983242,12765,0,1758489585,13000.29717097,16.87061196000286,53352.81463944 2025-09-21,21:19:47.000,264,10983285,12925,0,1758489586,13000.37800669,16.87766109000222,53352.77970384001 2025-09-21,21:19:48.000,264,10983272,12925,0,1758489587,13000.37800669,16.856513700004143,53352.786690960005 2025-09-21,21:19:49.000,264,10983246,12885,0,1758489588,13000.41168823999,16.856513700004143,53352.79367808 2025-09-21,21:19:50.000,264,10983248,12845,0,1758489589,13000.41168823999,16.89175935000094,53352.835600800005 2025-09-21,21:19:51.000,264,10983220,13005,0,1758489590,13000.47905134,16.919955869998375,53352.84258792 2025-09-21,21:19:52.000,264,10983292,13205,0,1758489591,13000.51273288999,16.912906739999016,53352.84957504001 2025-09-21,21:19:53.000,264,10983276,13005,0,1758489592,13000.55315074999,16.89175935000094,53352.84957504001 2025-09-21,21:19:54.000,264,10983264,13605,0,1758489593,13000.55988706,16.919955869998375,53352.84258792 2025-09-21,21:19:55.000,264,10983243,13245,0,1758489594,13000.613777539991,16.87061196000286,53352.84957504001 2025-09-21,21:19:56.000,264,10983214,12965,0,1758489595,13000.62051385,16.905857609999657,53352.92643336001 2025-09-21,21:19:57.000,264,10983264,12885,0,1758489596,13000.694613259991,16.976348910000524,53352.89149776 2025-09-21,21:19:58.000,264,10983232,13365,0,1758489597,13000.633986469991,16.976348910000524,53352.9404076 2025-09-21,21:19:59.000,264,10983263,13285,0,1758489598,13000.694613259991,16.955201520002447,53352.89848488001 2025-09-21,21:20:00.000,264,10983287,13285,0,1758489599,13000.728294809996,16.969299780001165,53352.94739472001 2025-09-21,21:20:01.000,264,10983261,12925,0,1758489600,13000.761976360001,16.969299780001165,53352.89149776 2025-09-21,21:20:02.000,264,10983308,13045,0,1758489601,13000.815866839992,16.983398039999884,53352.9404076 2025-09-21,21:20:03.000,264,10983260,12925,0,1758489602,13000.869757319997,17.00454542999796,53352.91245912 2025-09-21,21:20:04.000,264,10983233,12965,0,1758489603,13000.896702559992,16.94110326000373,53352.905472000006 2025-09-21,21:20:05.000,264,10983245,12765,0,1758489604,13000.950593039997,16.955201520002447,53352.98931744 2025-09-21,21:20:06.000,264,10983253,12845,0,1758489605,13000.943856730002,16.969299780001165,53352.96835608 2025-09-21,21:20:07.000,264,10983233,12845,0,1758489606,13001.011219829998,16.94110326000373,53353.003291680005 2025-09-21,21:20:08.000,264,10983232,12965,0,1758489607,13001.098791859993,16.912906739999016,53353.02425304001 2025-09-21,21:20:09.000,264,10983217,12845,0,1758489608,13001.105528169988,16.87061196000286,53353.01726592001 2025-09-21,21:20:10.000,264,10983241,12845,0,1758489609,13001.098791859993,16.905857609999657,53353.06617576001 2025-09-21,21:20:11.000,264,10983222,12925,0,1758489610,13001.159418649993,16.948152390003088,53353.08713712 2025-09-21,21:20:12.000,264,10983300,13085,0,1758489611,13001.199836509993,16.93405413000437,53353.11508560001 2025-09-21,21:20:13.000,264,10983223,13045,0,1758489612,13001.253726989999,16.912906739999016,53353.17796968 2025-09-21,21:20:14.000,264,10983225,13125,0,1758489613,13001.300881159994,16.863562830003502,53353.14303408001 2025-09-21,21:20:15.000,264,10983259,13325,0,1758489614,13001.314353779999,16.919955869998375,53353.170982560005 2025-09-21,21:20:16.000,264,10983236,13085,0,1758489615,13001.354771639999,16.962250650001806,53353.19893104 2025-09-21,21:20:17.000,264,10983246,13165,0,1758489616,13001.41539843,16.948152390003088,53353.1500212 2025-09-21,21:20:18.000,264,10983232,12925,0,1758489617,13001.462552599995,16.898808480000298,53353.19893104 2025-09-21,21:20:19.000,264,10983247,13205,0,1758489618,13001.46928890999,16.87766109000222,53353.170982560005 2025-09-21,21:20:20.000,264,10983264,13125,0,1758489619,13001.46928890999,16.990447169999243,53353.29675072 2025-09-21,21:20:21.000,264,10983254,12925,0,1758489620,13001.523179389995,17.046840210001392,53353.19194392001 2025-09-21,21:20:22.000,264,10983242,12845,0,1758489621,13001.55686094,17.032741950002674,53353.22687952 2025-09-21,21:20:23.000,264,10983221,12925,0,1758489622,13001.624224039995,17.05388934000075,53353.22687952 2025-09-21,21:20:24.000,264,10983274,13165,0,1758489623,13001.65116927999,17.11733151000226,53353.21290528001 2025-09-21,21:20:25.000,264,10983226,12845,0,1758489624,13001.71853238,17.187822810003127,53353.24784088 2025-09-21,21:20:26.000,264,10983267,12925,0,1758489625,13001.765686549996,17.23011758999928,53353.23386664001 2025-09-21,21:20:27.000,264,10983272,13125,0,1758489626,13001.81957703,17.187822810003127,53353.23386664001 2025-09-21,21:20:28.000,264,10983269,13085,0,1758489627,13001.880203820001,17.244215849998,53353.254828 2025-09-21,21:20:29.000,264,10983300,12965,0,1758489628,13001.927357989996,17.30060889000015,53353.27578936 2025-09-21,21:20:30.000,264,10983237,12765,0,1758489629,13002.008193709997,17.34290367000358,53353.289763600005 2025-09-21,21:20:31.000,264,10983232,12965,0,1758489630,13002.095765739992,17.33585454000422,53353.289763600005 2025-09-21,21:20:32.000,264,10983247,13085,0,1758489631,13002.169865149997,17.32880541000486,53353.289763600005 2025-09-21,21:20:33.000,264,10983203,13245,0,1758489632,13002.250700869998,17.357001930002298,53353.3246992 2025-09-21,21:20:34.000,264,10983235,12725,0,1758489633,13002.338272899993,17.357001930002298,53353.35963480001 2025-09-21,21:20:35.000,264,10983244,13085,0,1758489634,13002.378690759993,17.33585454000422,53353.34566056 2025-09-21,21:20:36.000,264,10983274,12885,0,1758489635,13002.526889579989,17.30060889000015,53353.35963480001 2025-09-21,21:20:37.000,264,10983231,12725,0,1758489636,13002.540362199994,17.27946150000207,53353.34566056 2025-09-21,21:20:38.000,264,10983278,13005,0,1758489637,13002.63467054,17.27946150000207,53353.44348024 2025-09-21,21:20:39.000,264,10983268,13085,0,1758489638,13002.74918780999,17.258314110003994,53353.47841584001 2025-09-21,21:20:40.000,264,10983212,12965,0,1758489639,13002.85023245999,17.216019330000563,53353.51335144 2025-09-21,21:20:41.000,264,10983268,12725,0,1758489640,13002.89738663,17.152577159999055,53353.506364320005 2025-09-21,21:20:42.000,264,10983244,13165,0,1758489641,13002.95801342,17.11733151000226,53353.58322264 2025-09-21,21:20:43.000,264,10983243,13125,0,1758489642,13003.032112829991,17.1102823800029,53353.625145360005 2025-09-21,21:20:44.000,264,10983244,13045,0,1758489643,13003.086003309996,17.025692820003314,53353.61815824001 2025-09-21,21:20:45.000,264,10983204,13245,0,1758489644,13003.079267000001,16.976348910000524,53353.63213248 2025-09-21,21:20:46.000,264,10983244,13085,0,1758489645,13003.139893790001,16.976348910000524,53353.69501656001 2025-09-21,21:20:47.000,264,10983241,13005,0,1758489646,13003.187047959997,16.93405413000437,53353.69501656001 2025-09-21,21:20:48.000,264,10983259,12925,0,1758489647,13003.247674749997,16.905857609999657,53353.78584912001 2025-09-21,21:20:49.000,264,10983244,13085,0,1758489648,13003.274619989992,16.919955869998375,53353.80681048 2025-09-21,21:20:50.000,264,10983245,12965,0,1758489649,13003.321774160002,16.88471022000158,53353.778862 2025-09-21,21:20:51.000,264,10983272,13125,0,1758489650,13003.315037849992,16.88471022000158,53353.841746080005 2025-09-21,21:20:52.000,264,10983265,12845,0,1758489651,13003.375664639992,16.849464570004784,53353.85572032001 2025-09-21,21:20:53.000,264,10983273,13285,0,1758489652,13003.382400950002,16.793071530002635,53353.8487332 2025-09-21,21:20:54.000,264,10983229,13045,0,1758489653,13003.416082499993,16.807169790001353,53353.87668168 2025-09-21,21:20:55.000,264,10983266,13205,0,1758489654,13003.436291429993,16.764875009997922,53353.94655288 2025-09-21,21:20:56.000,264,10983221,12845,0,1758489655,13003.449764049998,16.786022400003276,53353.94655288 2025-09-21,21:20:57.000,264,10983240,12965,0,1758489656,13003.503654529988,16.729629360001127,53353.95354000001 2025-09-21,21:20:58.000,264,10983281,12925,0,1758489657,13003.456500359993,16.722580230001768,53354.009436960005 2025-09-21,21:20:59.000,264,10983300,12965,0,1758489658,13003.490181909998,16.786022400003276,53354.009436960005 2025-09-21,21:21:00.000,264,10983279,13085,0,1758489659,13003.530599769998,16.786022400003276,53354.02341120001 2025-09-21,21:21:01.000,264,10983215,13125,0,1758489660,13003.597962869993,478.7366586900025,53354.03738544 2025-09-21,21:21:02.000,264,10983254,13005,0,1758489661,13003.604699179989,16.764875009997922,53354.079308160006 2025-09-21,21:21:03.000,264,10983251,13285,0,1758489662,13003.685534899989,16.778973270003917,53354.079308160006 2025-09-21,21:21:04.000,264,10983289,12845,0,1758489663,13003.725952759989,16.778973270003917,53354.08629528 2025-09-21,21:21:05.000,264,10983218,13245,0,1758489664,13003.82699740999,16.786022400003276,53354.10026952001 2025-09-21,21:21:06.000,264,10983252,13045,0,1758489665,13003.89436051,16.757825879998563,53354.12123088001 2025-09-21,21:21:07.000,264,10983226,12965,0,1758489666,13003.97519623,16.736678490000486,53354.14917936001 2025-09-21,21:21:08.000,264,10983204,12845,0,1758489667,13004.002141469995,16.680285449998337,53354.20507632 2025-09-21,21:21:09.000,264,10983272,12925,0,1758489668,13004.06950456999,16.69438371000433,53354.21206344 2025-09-21,21:21:10.000,264,10983264,13045,0,1758489669,13004.13686767,16.66618718999962,53354.24001192001 2025-09-21,21:21:11.000,264,10983217,13045,0,1758489670,13004.21770339,16.616843280004105,53354.26796040001 2025-09-21,21:21:12.000,264,10983267,13005,0,1758489671,13004.305275419996,16.581597630000033,53354.32385736 2025-09-21,21:21:13.000,264,10983247,12925,0,1758489672,13004.345693279996,16.616843280004105,53354.27494752 2025-09-21,21:21:14.000,264,10983227,13045,0,1758489673,13004.372638519992,16.623892410003464,53354.31687024001 2025-09-21,21:21:15.000,264,10983254,12925,0,1758489674,13004.493892099992,16.60274501999811,53354.33783160001 2025-09-21,21:21:16.000,264,10983247,12885,0,1758489675,13004.520837340002,16.567499370001315,53354.40071568 2025-09-21,21:21:17.000,264,10983254,12965,0,1758489676,13004.534309959992,16.504057199999806,53354.40071568 2025-09-21,21:21:18.000,264,10983280,13085,0,1758489677,13004.594936749992,16.511106329999166,53354.45661264001 2025-09-21,21:21:19.000,264,10983234,12725,0,1758489678,13004.669036159998,16.511106329999166,53354.477574 2025-09-21,21:21:20.000,264,10983225,13165,0,1758489679,13004.702717710003,16.454713290004293,53354.49853536 2025-09-21,21:21:21.000,264,10983279,12645,0,1758489680,13004.682508780003,16.42651676999958,53354.52648384001 2025-09-21,21:21:22.000,264,10983194,13325,0,1758489681,13004.743135569988,16.384221990003425,53354.582380800006 2025-09-21,21:21:23.000,264,10983296,12925,0,1758489682,13004.770080809998,16.405369380001503,53354.60334216001 2025-09-21,21:21:24.000,264,10983229,13205,0,1758489683,13004.823971289989,16.348976339999354,53354.61032928 2025-09-21,21:21:25.000,264,10983279,13205,0,1758489684,13004.877861769994,16.320779820001917,53354.631290640005 2025-09-21,21:21:26.000,264,10983208,13125,0,1758489685,13004.925015939989,16.29963243000384,53354.65225200001 2025-09-21,21:21:27.000,264,10983304,13045,0,1758489686,13004.938488559994,16.24323939000169,53354.631290640005 2025-09-21,21:21:28.000,264,10983254,13045,0,1758489687,13004.958697489994,16.229141130002972,53354.65923912 2025-09-21,21:21:29.000,264,10983250,13045,0,1758489688,13005.012587969999,16.25733765000041,53354.6871876 2025-09-21,21:21:30.000,264,10983221,12925,0,1758489689,13005.00585165999,16.20094460999826,53354.71513608 2025-09-21,21:21:31.000,264,10983233,13165,0,1758489690,13005.04626951999,16.07406027000252,53354.798981520005 2025-09-21,21:21:32.000,264,10983223,13165,0,1758489691,13005.039533209994,15.996519840002293,53354.80596864 2025-09-21,21:21:33.000,264,10983219,13285,0,1758489692,13005.06647844999,15.989470710002934,53354.861865599996 2025-09-21,21:21:34.000,264,10983219,12925,0,1758489693,13005.10689630999,15.996519840002293,53354.917762560006 2025-09-21,21:21:35.000,264,10983261,12965,0,1758489694,13005.10689630999,15.918979410002066,53354.92474968 2025-09-21,21:21:36.000,264,10983240,12885,0,1758489695,13005.10689630999,15.869635499999276,53354.98064664 2025-09-21,21:21:37.000,264,10983264,13085,0,1758489696,13005.10689630999,15.84143898000184,53355.02256936 2025-09-21,21:21:38.000,264,10983253,13005,0,1758489697,13005.14731416999,15.827340720003122,53355.05750496001 2025-09-21,21:21:39.000,264,10983242,13485,0,1758489698,13005.140577859995,15.83438985000248,53355.09244056 2025-09-21,21:21:40.000,264,10983256,13045,0,1758489699,13005.18773202999,15.770947680000972,53355.085453440006 2025-09-21,21:21:41.000,264,10983261,12965,0,1758489700,13005.18773202999,15.770947680000972,53355.085453440006 2025-09-21,21:21:42.000,264,10983236,12685,0,1758489701,13005.20794095999,15.770947680000972,53355.16929888 2025-09-21,21:21:43.000,264,10983255,12965,0,1758489702,13005.282040369995,15.777996810000332,53355.21820872 2025-09-21,21:21:44.000,264,10983224,12685,0,1758489703,13005.26856774999,15.756849420002254,53355.16929888 2025-09-21,21:21:45.000,264,10983199,12765,0,1758489704,13005.33593085,15.707505509999464,53355.253144320006 2025-09-21,21:21:46.000,264,10983279,13285,0,1758489705,13005.383085019996,15.707505509999464,53355.32301552001 2025-09-21,21:21:47.000,264,10983249,13125,0,1758489706,13005.423502879996,15.777996810000332,53355.26013144 2025-09-21,21:21:48.000,264,10983235,13125,0,1758489707,13005.524547529996,15.749800290002895,53355.33000264 2025-09-21,21:21:49.000,264,10983219,12885,0,1758489708,13005.538020150001,15.742751160003536,53355.364938239996 2025-09-21,21:21:50.000,264,10983246,12965,0,1758489709,13005.571701699992,15.749800290002895,53355.39288672001 2025-09-21,21:21:51.000,264,10983227,13165,0,1758489710,13005.639064800002,15.763898550001613,53355.420835200006 2025-09-21,21:21:52.000,264,10983265,13045,0,1758489711,13005.672746349992,15.827340720003122,53355.399873840004 2025-09-21,21:21:53.000,264,10983238,13245,0,1758489712,13005.719900520002,15.79209506999905,53355.40686096 2025-09-21,21:21:54.000,264,10983238,12845,0,1758489713,13005.827681479997,15.79209506999905,53355.44179656001 2025-09-21,21:21:55.000,264,10983309,13005,0,1758489714,13005.814208859993,15.806193329997768,53355.48371928 2025-09-21,21:21:56.000,264,10983258,13005,0,1758489715,13005.827681479997,15.84143898000184,53355.48371928 2025-09-21,21:21:57.000,264,10983264,13045,0,1758489716,13005.868099339998,15.862586369999917,53355.518654880005 2025-09-21,21:21:58.000,264,10983260,13045,0,1758489717,13005.948935059998,15.820291590003762,53355.54660336 2025-09-21,21:21:59.000,264,10983252,12925,0,1758489718,13005.935462439993,15.820291590003762,53355.588526080006 2025-09-21,21:22:00.000,264,10983244,13165,0,1758489719,13005.935462439993,15.83438985000248,53355.53961624001 2025-09-21,21:22:01.000,264,10983275,13165,0,1758489720,13005.996089229993,15.869635499999276,53355.532629119996 2025-09-21,21:22:02.000,264,10983255,12965,0,1758489721,13005.996089229993,15.904881150003348,53355.55359048 2025-09-21,21:22:03.000,264,10983232,13285,0,1758489722,13006.049979709998,15.855537240000558,53355.56057760001 2025-09-21,21:22:04.000,264,10983287,12845,0,1758489723,13006.049979709998,15.820291590003762,53355.588526080006 2025-09-21,21:22:05.000,264,10983238,12845,0,1758489724,13006.023034469988,15.855537240000558,53355.60948744001 2025-09-21,21:22:06.000,264,10983235,13125,0,1758489725,13006.090397569998,15.904881150003348,53355.5955132 2025-09-21,21:22:07.000,264,10983238,13125,0,1758489726,13006.083661259989,15.918979410002066,53355.57455184 2025-09-21,21:22:08.000,264,10983281,12925,0,1758489727,13006.097133879994,15.933077670000785,53355.60250032 2025-09-21,21:22:09.000,264,10983279,13045,0,1758489728,13006.124079119989,15.968323320004856,53355.67237152 2025-09-21,21:22:10.000,264,10983243,13085,0,1758489729,13006.218387459994,15.989470710002934,53355.60948744001 2025-09-21,21:22:11.000,264,10983226,12965,0,1758489730,13006.26554162999,16.045863749997807,53355.62346168 2025-09-21,21:22:12.000,264,10983254,13125,0,1758489731,13006.29248687,16.03176548999909,53355.67935864001 2025-09-21,21:22:13.000,264,10983262,13045,0,1758489732,13006.35311366,16.052912880004442,53355.67237152 2025-09-21,21:22:14.000,264,10983266,12885,0,1758489733,13006.37332259,16.06701114000316,53355.686345760005 2025-09-21,21:22:15.000,264,10983301,13125,0,1758489734,13006.440685689995,16.102256789999956,53355.64442304 2025-09-21,21:22:16.000,264,10983230,13125,0,1758489735,13006.45415831,16.116355049998674,53355.637435920005 2025-09-21,21:22:17.000,264,10983243,13285,0,1758489736,13006.49457617,16.116355049998674,53355.5955132 2025-09-21,21:22:18.000,264,10983237,13285,0,1758489737,13006.52825771999,16.13045331000467,53355.637435920005 2025-09-21,21:22:19.000,264,10983273,13005,0,1758489738,13006.55520296,16.1938954799989,53355.61647456 2025-09-21,21:22:20.000,264,10983261,12845,0,1758489739,13006.602357129996,16.172748090000823,53355.63044880001 2025-09-21,21:22:21.000,264,10983246,12725,0,1758489740,13006.649511299991,16.165698960001464,53355.63044880001 2025-09-21,21:22:22.000,264,10983278,13245,0,1758489741,13006.69666547,16.137502440004027,53355.5955132 2025-09-21,21:22:23.000,264,10983226,12965,0,1758489742,13006.703401779996,16.165698960001464,53355.588526080006 2025-09-21,21:22:24.000,264,10983274,13165,0,1758489743,13006.764028569996,16.144551570003387,53355.65141016 2025-09-21,21:22:25.000,264,10983245,13085,0,1758489744,13006.750555949991,16.165698960001464,53355.63044880001 2025-09-21,21:22:26.000,264,10983239,13045,0,1758489745,13006.797710120001,16.1938954799989,53355.567564720004 2025-09-21,21:22:27.000,264,10983246,13005,0,1758489746,13006.811182739992,16.215042870004254,53355.5955132 2025-09-21,21:22:28.000,264,10983237,13085,0,1758489747,13006.790973809992,16.215042870004254,53355.63044880001 2025-09-21,21:22:29.000,264,10983260,13005,0,1758489748,13006.865073219997,16.25733765000041,53355.6653844 2025-09-21,21:22:30.000,264,10983243,12965,0,1758489749,13006.905491079997,16.25028852000105,53355.63044880001 2025-09-21,21:22:31.000,264,10983255,12925,0,1758489750,13006.925700009997,16.271435909999127,53355.65141016 2025-09-21,21:22:32.000,264,10983265,13005,0,1758489751,13006.979590490002,16.29963243000384,53355.64442304 2025-09-21,21:22:33.000,264,10983230,12885,0,1758489752,13007.013272039992,16.271435909999127,53355.637435920005 2025-09-21,21:22:34.000,264,10983264,12845,0,1758489753,13007.026744659997,16.271435909999127,53355.60948744001 2025-09-21,21:22:35.000,264,10983252,12925,0,1758489754,13007.073898829993,16.271435909999127,53355.700319999996 2025-09-21,21:22:36.000,264,10983238,13005,0,1758489755,13007.067162519998,16.24323939000169,53355.735255600004 2025-09-21,21:22:37.000,264,10983266,12885,0,1758489756,13007.107580379998,16.23619026000233,53355.700319999996 2025-09-21,21:22:38.000,264,10983245,12885,0,1758489757,13007.141261930003,16.179797220000182,53355.686345760005 2025-09-21,21:22:39.000,264,10983247,12925,0,1758489758,13007.141261930003,16.1938954799989,53355.67237152 2025-09-21,21:22:40.000,264,10983270,13125,0,1758489759,13007.161470859988,16.165698960001464,53355.686345760005 2025-09-21,21:22:41.000,264,10983272,13165,0,1758489760,13007.215361339993,16.172748090000823,53355.72128136 2025-09-21,21:22:42.000,264,10983272,12965,0,1758489761,13007.282724439989,16.151600700002746,53355.70730712001 2025-09-21,21:22:43.000,264,10983254,13005,0,1758489762,13007.282724439989,16.095207660000597,53355.74922984001 2025-09-21,21:22:44.000,264,10983264,12845,0,1758489763,13007.302933369989,16.08110940000188,53355.72826848001 2025-09-21,21:22:45.000,264,10983251,13005,0,1758489764,13007.363560159989,16.109305919999315,53355.74224272 2025-09-21,21:22:46.000,264,10983228,13165,0,1758489765,13007.457868499994,16.08110940000188,53355.74922984001 2025-09-21,21:22:47.000,264,10983243,13085,0,1758489766,13007.430923259999,16.0599620100038,53355.74922984001 2025-09-21,21:22:48.000,264,10983290,12805,0,1758489767,13007.46460480999,15.982421580003574,53355.69333288 2025-09-21,21:22:49.000,264,10983227,13205,0,1758489768,13007.50502266999,16.01766723000037,53355.735255600004 2025-09-21,21:22:50.000,264,10983227,12965,0,1758489769,13007.518495289994,16.003568970001652,53355.65839728001 2025-09-21,21:22:51.000,264,10983267,12925,0,1758489770,13007.538704219995,477.9401070000022,53355.735255600004 2025-09-21,21:22:52.000,264,10983271,13005,0,1758489771,13007.538704219995,15.975372450004215,53355.74224272 2025-09-21,21:22:53.000,264,10983218,13045,0,1758489772,13007.53196791,15.954225059998862,53355.74922984001 2025-09-21,21:22:54.000,264,10983253,13205,0,1758489773,13007.538704219995,15.940126800000144,53355.74922984001 2025-09-21,21:22:55.000,264,10983275,12765,0,1758489774,13007.54544052999,15.918979410002066,53355.71429424 2025-09-21,21:22:56.000,264,10983275,13045,0,1758489775,13007.51175898,15.940126800000144,53355.735255600004 2025-09-21,21:22:57.000,264,10983260,13045,0,1758489776,13007.47134112,15.89078289000463,53355.74922984001 2025-09-21,21:22:58.000,264,10983276,13205,0,1758489777,13007.457868499994,15.911930280002707,53355.700319999996 2025-09-21,21:22:59.000,264,10983289,13005,0,1758489778,13007.451132189999,15.918979410002066,53355.74922984001 2025-09-21,21:23:00.000,264,10983319,12885,0,1758489779,13007.40397801999,15.947175929999503,53355.72826848001 2025-09-21,21:23:01.000,264,10983290,12885,0,1758489780,13007.343351229989,15.940126800000144,53355.67237152 2025-09-21,21:23:02.000,264,10983271,12925,0,1758489781,13007.350087539999,15.940126800000144,53355.700319999996 2025-09-21,21:23:03.000,264,10983261,12965,0,1758489782,13007.302933369989,15.954225059998862,53355.74922984001 2025-09-21,21:23:04.000,264,10983262,13005,0,1758489783,13007.262515509989,15.982421580003574,53355.686345760005 2025-09-21,21:23:05.000,264,10983252,13045,0,1758489784,13007.215361339993,15.954225059998862,53355.69333288 2025-09-21,21:23:06.000,264,10983248,13125,0,1758489785,13007.181679789988,15.975372450004215,53355.71429424 2025-09-21,21:23:07.000,264,10983285,12965,0,1758489786,13007.127789309998,16.03176548999909,53355.72826848001 2025-09-21,21:23:08.000,264,10983253,12765,0,1758489787,13007.134525619993,16.07406027000252,53355.735255600004 2025-09-21,21:23:09.000,264,10983235,12885,0,1758489788,13007.127789309998,16.0599620100038,53355.686345760005 2025-09-21,21:23:10.000,264,10983275,13045,0,1758489789,13007.121053000003,16.052912880004442,53355.72826848001 2025-09-21,21:23:11.000,264,10983254,12965,0,1758489790,13007.080635140002,16.102256789999956,53355.67237152 2025-09-21,21:23:12.000,264,10983307,12925,0,1758489791,13007.033480969993,16.144551570003387,53355.67935864001 2025-09-21,21:23:13.000,264,10983298,12925,0,1758489792,13007.046953589997,16.109305919999315,53355.70730712001 2025-09-21,21:23:14.000,264,10983262,13165,0,1758489793,13007.080635140002,16.0599620100038,53355.700319999996 2025-09-21,21:23:15.000,264,10983265,12965,0,1758489794,13007.020008350002,16.07406027000252,53355.67237152 2025-09-21,21:23:16.000,264,10983271,13085,0,1758489795,13006.925700009997,16.08110940000188,53355.735255600004 2025-09-21,21:23:17.000,264,10983259,13005,0,1758489796,13006.939172630002,15.996519840002293,53355.72128136 2025-09-21,21:23:18.000,264,10983259,12925,0,1758489797,13006.831391669992,15.954225059998862,53355.67237152 2025-09-21,21:23:19.000,264,10983264,13005,0,1758489798,13006.851600599992,15.897832020003989,53355.67935864001 2025-09-21,21:23:20.000,264,10983205,12965,0,1758489799,13006.750555949991,15.926028540001425,53355.65141016 2025-09-21,21:23:21.000,264,10983251,12725,0,1758489800,13006.743819639996,15.848488110001199,53355.700319999996 2025-09-21,21:23:22.000,264,10983284,13125,0,1758489801,13006.689929159991,15.763898550001613,53355.686345760005 2025-09-21,21:23:23.000,264,10983281,13125,0,1758489802,13006.582148199996,15.735702030004177,53355.70730712001 2025-09-21,21:23:24.000,264,10983195,13045,0,1758489803,13006.5147851,15.777996810000332,53355.700319999996 2025-09-21,21:23:25.000,264,10983247,13285,0,1758489804,13006.45415831,15.721603769998183,53355.735255600004 2025-09-21,21:23:26.000,264,10983264,13445,0,1758489805,13006.41374045,15.637014209998597,53355.700319999996 2025-09-21,21:23:27.000,264,10983251,13045,0,1758489806,13006.34637734999,15.56652290999773,53355.686345760005 2025-09-21,21:23:28.000,264,10983247,13005,0,1758489807,13006.238596389994,15.56652290999773,53355.65141016 2025-09-21,21:23:29.000,264,10983266,13285,0,1758489808,13006.18470590999,15.538326390000293,53355.756216960006 2025-09-21,21:23:30.000,264,10983218,12645,0,1758489809,13006.130815429999,15.460785960000067,53355.735255600004 2025-09-21,21:23:31.000,264,10983242,12605,0,1758489810,13006.097133879994,15.404392919997917,53355.69333288 2025-09-21,21:23:32.000,264,10983252,13005,0,1758489811,13005.969143989998,15.3902946599992,53355.71429424 2025-09-21,21:23:33.000,264,10983269,12925,0,1758489812,13005.888308269998,15.362098140001763,53355.72128136 2025-09-21,21:23:34.000,264,10983268,13285,0,1758489813,13005.868099339998,15.277508580002177,53355.72826848001 2025-09-21,21:23:35.000,264,10983223,13285,0,1758489814,13005.787263619997,15.242262929998105,53355.70730712001 2025-09-21,21:23:36.000,264,10983268,12965,0,1758489815,13005.672746349992,15.185869890003232,53355.67935864001 2025-09-21,21:23:37.000,264,10983296,12965,0,1758489816,13005.632328489992,15.164722499997879,53355.64442304 2025-09-21,21:23:38.000,264,10983293,12925,0,1758489817,13005.632328489992,15.080132939998293,53355.69333288 2025-09-21,21:23:39.000,264,10983215,13085,0,1758489818,13005.551492769991,15.058985550000216,53355.65839728001 2025-09-21,21:23:40.000,264,10983280,12845,0,1758489819,13005.511074909991,15.016690770004061,53355.65839728001 2025-09-21,21:23:41.000,264,10983264,12765,0,1758489820,13005.443711809996,15.02373990000342,53355.61647456 2025-09-21,21:23:42.000,264,10983282,12965,0,1758489821,13005.38982132999,14.918002949998481,53355.6653844 2025-09-21,21:23:43.000,264,10983278,13045,0,1758489822,13005.36961239999,14.896855560000404,53355.62346168 2025-09-21,21:23:44.000,264,10983261,12925,0,1758489823,13005.241622509995,14.889806430001045,53355.62346168 2025-09-21,21:23:45.000,264,10983284,12965,0,1758489824,13005.20794095999,14.868659040002967,53355.58153896001 2025-09-21,21:23:46.000,264,10983246,12845,0,1758489825,13005.160786789995,14.84751165000489,53355.65141016 2025-09-21,21:23:47.000,264,10983269,13205,0,1758489826,13005.09342369,14.7981677400021,53355.58153896001 2025-09-21,21:23:48.000,264,10983238,12725,0,1758489827,13005.04626951999,14.79111861000274,53355.567564720004 2025-09-21,21:23:49.000,264,10983256,13045,0,1758489828,13004.951961179999,14.812266000000818,53355.5955132 2025-09-21,21:23:50.000,264,10983274,13005,0,1758489829,13004.884598079989,14.755872959998669,53355.532629119996 2025-09-21,21:23:51.000,264,10983259,12925,0,1758489830,13004.790289739998,14.734725570000592,53355.532629119996 2025-09-21,21:23:52.000,264,10983241,13085,0,1758489831,13004.729662949998,14.678332529998443,53355.469745040005 2025-09-21,21:23:53.000,264,10983262,12885,0,1758489832,13004.608409369997,14.664234269999724,53355.46275792001 2025-09-21,21:23:54.000,264,10983219,12885,0,1758489833,13004.534309959992,14.699479920003796,53355.4557708 2025-09-21,21:23:55.000,264,10983215,12965,0,1758489834,13004.419792690001,14.62193949000357,53355.43480944 2025-09-21,21:23:56.000,264,10983258,12725,0,1758489835,13004.379374830001,14.558497320002061,53355.40686096 2025-09-21,21:23:57.000,264,10983269,12845,0,1758489836,13004.21770339,14.530300800004625,53355.43480944 2025-09-21,21:23:58.000,264,10983267,13125,0,1758489837,13004.1570766,14.502104279999912,53355.399873840004 2025-09-21,21:23:59.000,264,10983213,12845,0,1758489838,13004.03582302,14.488006020001194,53355.34397688001 2025-09-21,21:24:00.000,264,10983294,13125,0,1758489839,13003.9549873,14.445711239997763,53355.33698976 2025-09-21,21:24:01.000,264,10983268,12925,0,1758489840,13003.89436051,14.375219940004172,53355.37192536001 2025-09-21,21:24:02.000,264,10983276,12845,0,1758489841,13003.793315859999,14.3399742900001,53355.35795112 2025-09-21,21:24:03.000,264,10983282,12805,0,1758489842,13003.699007519994,14.361121679998178,53355.28807992 2025-09-21,21:24:04.000,264,10983243,13165,0,1758489843,13003.645117039989,14.3399742900001,53355.34397688001 2025-09-21,21:24:05.000,264,10983269,13045,0,1758489844,13003.544072389988,14.269482989999233,53355.20423448001 2025-09-21,21:24:06.000,264,10983249,12925,0,1758489845,13003.490181909998,14.206040819997725,53355.20423448001 2025-09-21,21:24:07.000,264,10983258,13005,0,1758489846,13003.382400950002,14.177844300000288,53355.16231176 2025-09-21,21:24:08.000,264,10983277,13125,0,1758489847,13003.281356300002,14.220139080003719,53355.14833752 2025-09-21,21:24:09.000,264,10983237,12885,0,1758489848,13003.207256889997,14.121451259998139,53355.07846632001 2025-09-21,21:24:10.000,264,10983233,13205,0,1758489849,13003.153366409992,14.050959960004548,53355.0714792 2025-09-21,21:24:11.000,264,10983225,12885,0,1758489850,13003.079267000001,14.008665180001117,53355.04353072 2025-09-21,21:24:12.000,264,10983246,13125,0,1758489851,13002.97822235,14.008665180001117,53355.00859512001 2025-09-21,21:24:13.000,264,10983226,13125,0,1758489852,13002.924331869996,13.98046866000368,53354.99462088 2025-09-21,21:24:14.000,264,10983269,13125,0,1758489853,13002.863705079995,13.888829970004736,53354.95968528001 2025-09-21,21:24:15.000,264,10983242,13165,0,1758489854,13002.762660429995,13.853584320000664,53354.94571104 2025-09-21,21:24:16.000,264,10983207,12965,0,1758489855,13002.6750884,13.818338670003868,53354.87583984 2025-09-21,21:24:17.000,264,10983272,13005,0,1758489856,13002.58751636999,13.804240409997874,53354.861865599996 2025-09-21,21:24:18.000,264,10983233,12605,0,1758489857,13002.533625889999,13.797191279998515,53354.88282696 2025-09-21,21:24:19.000,264,10983266,13045,0,1758489858,13002.412372309998,13.71260171999893,53354.83391712 2025-09-21,21:24:20.000,264,10983286,13165,0,1758489859,13002.270909799998,13.71260171999893,53354.798981520005 2025-09-21,21:24:21.000,264,10983282,12925,0,1758489860,13002.243964560002,13.726699979997647,53354.798981520005 2025-09-21,21:24:22.000,264,10983278,12925,0,1758489861,13002.169865149997,13.719650849998288,53354.71513608 2025-09-21,21:24:23.000,264,10983271,13125,0,1758489862,13002.102502050002,13.70555258999957,53354.65923912 2025-09-21,21:24:24.000,264,10983254,12845,0,1758489863,13002.048611569997,13.719650849998288,53354.694174719996 2025-09-21,21:24:25.000,264,10983249,13125,0,1758489864,13001.961039540001,13.698503460000211,53354.62430352001 2025-09-21,21:24:26.000,264,10983294,12965,0,1758489865,13001.886940129996,13.740798240003642,53354.63827776 2025-09-21,21:24:27.000,264,10983243,13125,0,1758489866,13001.886940129996,13.733749110004283,53354.52648384001 2025-09-21,21:24:28.000,264,10983262,13365,0,1758489867,13001.772422859991,13.783093019999797,53354.52648384001 2025-09-21,21:24:29.000,264,10983271,13005,0,1758489868,13001.765686549996,13.839486060001946,53354.49853536 2025-09-21,21:24:30.000,264,10983237,13285,0,1758489869,13001.73874131,13.874731709998741,53354.51949672 2025-09-21,21:24:31.000,264,10983260,13125,0,1758489870,13001.69832345,13.924075620001531,53354.44962552 2025-09-21,21:24:32.000,264,10983231,12805,0,1758489871,13001.664641899995,13.959321269998327,53354.40071568 2025-09-21,21:24:33.000,264,10983242,13045,0,1758489872,13001.61748773,14.015714310000476,53354.37975432 2025-09-21,21:24:34.000,264,10983264,12765,0,1758489873,13001.55686094,14.058009090003907,53354.36578008001 2025-09-21,21:24:35.000,264,10983247,12885,0,1758489874,13001.563597249995,14.121451259998139,53354.32385736 2025-09-21,21:24:36.000,264,10983274,13005,0,1758489875,13001.51644308,14.191942559999006,53354.27494752 2025-09-21,21:24:37.000,264,10983247,13005,0,1758489876,13001.51644308,14.234237340002437,53354.26097328 2025-09-21,21:24:38.000,264,10983235,12725,0,1758489877,13001.44907997999,14.318826900002023,53354.20507632 2025-09-21,21:24:39.000,264,10983247,12925,0,1758489878,13001.42887104999,14.3399742900001,53354.19808920001 2025-09-21,21:24:40.000,264,10983240,13125,0,1758489879,13001.42887104999,14.34702341999946,53354.15616648 2025-09-21,21:24:41.000,264,10983216,12765,0,1758489880,13001.3951895,14.431612979999045,53354.14219224 2025-09-21,21:24:42.000,264,10983249,13245,0,1758489881,13001.341299019994,14.509153409999271,53354.128218000005 2025-09-21,21:24:43.000,264,10983302,13245,0,1758489882,13001.294144849999,14.586693839999498,53354.13520512 2025-09-21,21:24:44.000,264,10983267,13005,0,1758489883,13001.233518059998,14.586693839999498,53354.128218000005 2025-09-21,21:24:45.000,264,10983303,13045,0,1758489884,13001.273935919999,14.593742969998857,53354.03738544 2025-09-21,21:24:46.000,264,10983277,12925,0,1758489885,13001.166154959988,14.678332529998443,53354.00244984001 2025-09-21,21:24:47.000,264,10983244,12885,0,1758489886,13001.119000789993,14.734725570000592,53353.960527120005 2025-09-21,21:24:48.000,264,10983265,12845,0,1758489887,13001.092055549998,14.777020350004022,53353.93956576 2025-09-21,21:24:49.000,264,10983269,12765,0,1758489888,13001.065110310003,14.812266000000818,53353.90463016001 2025-09-21,21:24:50.000,264,10983269,13085,0,1758489889,13001.004483520002,14.861609910003608,53353.841746080005 2025-09-21,21:24:51.000,264,10983247,12725,0,1758489890,13000.997747209993,476.8827375000037,53353.88366880001 2025-09-21,21:24:52.000,264,10983238,13005,0,1758489891,13000.984274590002,14.939150340003835,53353.8487332 2025-09-21,21:24:53.000,264,10983312,13165,0,1758489892,13000.957329349993,14.988494249999349,53353.86270744001 2025-09-21,21:24:54.000,264,10983239,13005,0,1758489893,13000.930384109997,15.009641640004702,53353.778862 2025-09-21,21:24:55.000,264,10983244,12805,0,1758489894,13000.856284699992,15.066034679999575,53353.77187488 2025-09-21,21:24:56.000,264,10983260,12765,0,1758489895,13000.849548389997,15.115378590002365,53353.75091352 2025-09-21,21:24:57.000,264,10983278,12925,0,1758489896,13000.822603150002,15.164722499997879,53353.674055200005 2025-09-21,21:24:58.000,264,10983256,13085,0,1758489897,13000.822603150002,15.171771630004514,53353.71597792001 2025-09-21,21:24:59.000,264,10983247,12885,0,1758489898,13000.768712669997,15.214066410000669,53353.66008096 2025-09-21,21:25:00.000,264,10983241,12965,0,1758489899,13000.748503739997,15.2563611900041,53353.61117112 2025-09-21,21:25:01.000,264,10983240,13125,0,1758489900,13000.755240049992,15.298655970000254,53353.61815824001 2025-09-21,21:25:02.000,264,10983290,12925,0,1758489901,13000.761976360001,15.355049010002404,53353.61117112 2025-09-21,21:25:03.000,264,10983285,13165,0,1758489902,13000.735031119992,15.460785960000067,53353.61117112 2025-09-21,21:25:04.000,264,10983284,12805,0,1758489903,13000.735031119992,15.446687700001348,53353.604184 2025-09-21,21:25:05.000,264,10983269,12965,0,1758489904,13000.748503739997,15.496031610004138,53353.5343128 2025-09-21,21:25:06.000,264,10983280,13285,0,1758489905,13000.714822189992,15.55947377999837,53353.5343128 2025-09-21,21:25:07.000,264,10983250,13005,0,1758489906,13000.728294809996,15.651112470004591,53353.48540296 2025-09-21,21:25:08.000,264,10983278,13165,0,1758489907,13000.721558500001,15.714554639998823,53353.47142872 2025-09-21,21:25:09.000,264,10983246,13125,0,1758489908,13000.674404329991,15.742751160003536,53353.41553176 2025-09-21,21:25:10.000,264,10983324,13245,0,1758489909,13000.721558500001,15.756849420002254,53353.3945704 2025-09-21,21:25:11.000,264,10983272,12965,0,1758489910,13000.640722780001,15.869635499999276,53353.35963480001 2025-09-21,21:25:12.000,264,10983214,13045,0,1758489911,13000.660931710001,15.904881150003348,53353.35264768001 2025-09-21,21:25:13.000,264,10983244,12925,0,1758489912,13000.735031119992,15.940126800000144,53353.33168632001 2025-09-21,21:25:14.000,264,10983276,13045,0,1758489913,13000.714822189992,15.961274189998221,53353.35264768001 2025-09-21,21:25:15.000,264,10983269,13005,0,1758489914,13000.721558500001,15.982421580003574,53353.34566056 2025-09-21,21:25:16.000,264,10983287,12925,0,1758489915,13000.768712669997,16.0599620100038,53353.31072496001 2025-09-21,21:25:17.000,264,10983288,13085,0,1758489916,13000.775448979992,16.102256789999956,53353.26181512001 2025-09-21,21:25:18.000,264,10983261,12845,0,1758489917,13000.761976360001,16.151600700002746,53353.254828 2025-09-21,21:25:19.000,264,10983268,12965,0,1758489918,13000.815866839992,16.20094460999826,53353.27578936 2025-09-21,21:25:20.000,264,10983237,13005,0,1758489919,13000.856284699992,16.29258330000448,53353.20591816 2025-09-21,21:25:21.000,264,10983231,13005,0,1758489920,13000.836075769992,16.348976339999354,53353.170982560005 2025-09-21,21:25:22.000,264,10983283,13005,0,1758489921,13000.896702559992,16.46881155000301,53353.20591816 2025-09-21,21:25:23.000,264,10983288,13125,0,1758489922,13000.910175179997,16.518155459998525,53353.19893104 2025-09-21,21:25:24.000,264,10983225,12965,0,1758489923,13000.997747209993,16.567499370001315,53353.1500212 2025-09-21,21:25:25.000,264,10983282,13045,0,1758489924,13000.997747209993,16.609794150004745,53353.170982560005 2025-09-21,21:25:26.000,264,10983272,12885,0,1758489925,13001.065110310003,16.69438371000433,53353.13604696 2025-09-21,21:25:27.000,264,10983211,13165,0,1758489926,13001.092055549998,16.71553110000241,53353.14303408001 2025-09-21,21:25:28.000,264,10983282,13045,0,1758489927,13001.132473409998,16.807169790001353,53353.09412424001 2025-09-21,21:25:29.000,264,10983246,13125,0,1758489928,13001.159418649993,16.84241543999815,53352.99630456001 2025-09-21,21:25:30.000,264,10983294,12885,0,1758489929,13001.199836509993,16.927004999997735,53353.052201520004 2025-09-21,21:25:31.000,264,10983292,12925,0,1758489930,13001.213309129998,16.948152390003088,53353.05918864 2025-09-21,21:25:32.000,264,10983259,13485,0,1758489931,13001.220045439994,17.00454542999796,53353.01726592001 2025-09-21,21:25:33.000,264,10983302,12765,0,1758489932,13001.267199609989,17.032741950002674,53353.003291680005 2025-09-21,21:25:34.000,264,10983267,12925,0,1758489933,13001.273935919999,17.1102823800029,53353.03124016 2025-09-21,21:25:35.000,264,10983280,13125,0,1758489934,13001.287408539989,17.159626289998414,53352.96835608 2025-09-21,21:25:36.000,264,10983260,13245,0,1758489935,13001.334562709999,17.187822810003127,53352.98931744 2025-09-21,21:25:37.000,264,10983216,13005,0,1758489936,13001.34803532999,17.187822810003127,53352.98931744 2025-09-21,21:25:38.000,264,10983279,13245,0,1758489937,13001.314353779999,17.251264980004635,53352.99630456001 2025-09-21,21:25:39.000,264,10983286,12805,0,1758489938,13001.32782639999,17.244215849998,53352.97534320001 2025-09-21,21:25:40.000,264,10983300,13285,0,1758489939,13001.294144849999,17.265363240003353,53352.98931744 2025-09-21,21:25:41.000,264,10983281,12925,0,1758489940,13001.273935919999,17.265363240003353,53352.954381840005 2025-09-21,21:25:42.000,264,10983267,13205,0,1758489941,13001.294144849999,17.27946150000207,53352.98931744 2025-09-21,21:25:43.000,264,10983280,13205,0,1758489942,13001.300881159994,17.33585454000422,53352.98233032 2025-09-21,21:25:44.000,264,10983244,12965,0,1758489943,13001.300881159994,17.34995280000294,53352.954381840005 2025-09-21,21:25:45.000,264,10983253,12925,0,1758489944,13001.267199609989,17.32880541000486,53352.93342048 2025-09-21,21:25:46.000,264,10983253,13165,0,1758489945,13001.273935919999,17.357001930002298,53352.96835608 2025-09-21,21:25:47.000,264,10983284,13245,0,1758489946,13001.226781749989,17.34995280000294,53352.98233032 2025-09-21,21:25:48.000,264,10983313,12885,0,1758489947,13001.206572819989,17.34290367000358,53353.02425304001 2025-09-21,21:25:49.000,264,10983288,13005,0,1758489948,13001.166154959988,17.33585454000422,53353.003291680005 2025-09-21,21:25:50.000,264,10983295,13085,0,1758489949,13001.172891269998,17.33585454000422,53353.03822728 2025-09-21,21:25:51.000,264,10983253,13085,0,1758489950,13001.166154959988,17.357001930002298,53353.003291680005 2025-09-21,21:25:52.000,264,10983278,12925,0,1758489951,13001.145946029988,17.34995280000294,53352.94739472001 2025-09-21,21:25:53.000,264,10983290,13085,0,1758489952,13001.193100199998,17.34290367000358,53352.96136896 2025-09-21,21:25:54.000,264,10983266,12925,0,1758489953,13001.139209719993,17.364051060001657,53353.03124016 2025-09-21,21:25:55.000,264,10983253,13365,0,1758489954,13001.132473409998,17.392247579999093,53352.99630456001 2025-09-21,21:25:56.000,264,10983267,12925,0,1758489955,13001.145946029988,17.40634583999781,53352.99630456001 2025-09-21,21:25:57.000,264,10983280,13005,0,1758489956,13001.132473409998,17.399296709998453,53352.96136896 2025-09-21,21:25:58.000,264,10983280,12925,0,1758489957,13001.098791859993,17.392247579999093,53352.99630456001 2025-09-21,21:25:59.000,264,10983262,12965,0,1758489958,13001.092055549998,17.413394970004447,53353.003291680005 2025-09-21,21:26:00.000,264,10983249,12925,0,1758489959,13001.058373999993,17.40634583999781,53353.02425304001 2025-09-21,21:26:01.000,264,10983244,13005,0,1758489960,13000.991010899997,17.40634583999781,53353.04521440001 2025-09-21,21:26:02.000,264,10983268,13045,0,1758489961,13000.991010899997,17.399296709998453,53353.01726592001 2025-09-21,21:26:03.000,264,10983273,13085,0,1758489962,13001.011219829998,17.40634583999781,53353.05918864 2025-09-21,21:26:04.000,264,10983235,13005,0,1758489963,13001.004483520002,17.40634583999781,53353.06617576001 2025-09-21,21:26:05.000,264,10983280,13125,0,1758489964,13000.943856730002,17.40634583999781,53353.03124016 2025-09-21,21:26:06.000,264,10983258,12885,0,1758489965,13000.876493629992,17.420444100003806,53353.05918864 2025-09-21,21:26:07.000,264,10983284,13045,0,1758489966,13000.930384109997,17.364051060001657,53353.04521440001 2025-09-21,21:26:08.000,264,10983300,13125,0,1758489967,13000.910175179997,17.364051060001657,53353.052201520004 2025-09-21,21:26:09.000,264,10983264,13005,0,1758489968,13000.896702559992,17.371100190001016,53353.03124016 2025-09-21,21:26:10.000,264,10983296,12845,0,1758489969,13000.896702559992,17.378149320000375,53353.073162880006 2025-09-21,21:26:11.000,264,10983252,13005,0,1758489970,13000.876493629992,17.385198449999734,53352.98931744 2025-09-21,21:26:12.000,264,10983262,12765,0,1758489971,13000.876493629992,17.392247579999093,53353.03124016 2025-09-21,21:26:13.000,264,10983264,13045,0,1758489972,13000.829339459997,17.420444100003806,53353.08015 2025-09-21,21:26:14.000,264,10983292,13005,0,1758489973,13000.822603150002,17.385198449999734,53353.04521440001 2025-09-21,21:26:15.000,264,10983317,13045,0,1758489974,13000.856284699992,17.385198449999734,53353.10111136 2025-09-21,21:26:16.000,264,10983242,13005,0,1758489975,13000.849548389997,17.357001930002298,53353.05918864 2025-09-21,21:26:17.000,264,10983282,12805,0,1758489976,13000.802394220002,17.364051060001657,53352.99630456001 2025-09-21,21:26:18.000,264,10983271,13165,0,1758489977,13000.815866839992,17.399296709998453,53353.052201520004 2025-09-21,21:26:19.000,264,10983254,12965,0,1758489978,13000.815866839992,17.399296709998453,53353.08015 2025-09-21,21:26:20.000,264,10983217,13085,0,1758489979,13000.795657909992,17.399296709998453,53353.052201520004 2025-09-21,21:26:21.000,264,10983279,12925,0,1758489980,13000.768712669997,17.385198449999734,53353.04521440001 2025-09-21,21:26:22.000,264,10983273,13165,0,1758489981,13000.761976360001,17.399296709998453,53353.052201520004 2025-09-21,21:26:23.000,264,10983273,12805,0,1758489982,13000.761976360001,17.420444100003806,53353.04521440001 2025-09-21,21:26:24.000,264,10983270,12965,0,1758489983,13000.748503739997,17.427493230003165,53353.04521440001 2025-09-21,21:26:25.000,264,10983270,12725,0,1758489984,13000.761976360001,17.441591490001883,53353.10111136 2025-09-21,21:26:26.000,264,10983238,13285,0,1758489985,13000.761976360001,17.47683713999868,53353.08015 2025-09-21,21:26:27.000,264,10983279,12965,0,1758489986,13000.775448979992,17.46978800999932,53353.08713712 2025-09-21,21:26:28.000,264,10983203,13045,0,1758489987,13000.768712669997,17.490935400004673,53353.04521440001 2025-09-21,21:26:29.000,264,10983243,13125,0,1758489988,13000.761976360001,17.483886269998038,53353.08713712 2025-09-21,21:26:30.000,264,10983240,12885,0,1758489989,13000.768712669997,17.441591490001883,53353.06617576001 2025-09-21,21:26:31.000,264,10983246,13125,0,1758489990,13000.708085879996,17.46273887999996,53353.15700832 2025-09-21,21:26:32.000,264,10983275,13085,0,1758489991,13000.748503739997,17.47683713999868,53353.12905984 2025-09-21,21:26:33.000,264,10983257,13125,0,1758489992,13000.667668019996,17.50503366000339,53353.19194392001 2025-09-21,21:26:34.000,264,10983294,12925,0,1758489993,13000.701349570001,17.448640620001242,53353.23386664001 2025-09-21,21:26:35.000,264,10983279,13125,0,1758489994,13000.654195399991,17.427493230003165,53353.20591816 2025-09-21,21:26:36.000,264,10983254,12925,0,1758489995,13000.566623369996,17.434542360002524,53353.22687952 2025-09-21,21:26:37.000,264,10983270,13205,0,1758489996,13000.546414439996,17.427493230003165,53353.23386664001 2025-09-21,21:26:38.000,264,10983279,12845,0,1758489997,13000.47231502999,17.392247579999093,53353.20591816 2025-09-21,21:26:39.000,264,10983288,12965,0,1758489998,13000.47905134,17.34290367000358,53353.28277648001 2025-09-21,21:26:40.000,264,10983240,12765,0,1758489999,13000.37127037999,17.321756279998226,53353.26880224 2025-09-21,21:26:41.000,264,10983272,12805,0,1758490000,13000.31064358999,17.32880541000486,53353.24784088 2025-09-21,21:26:42.000,264,10983278,13365,0,1758490001,13000.33758883,17.307658019999508,53353.219892400004 2025-09-21,21:26:43.000,264,10983250,12965,0,1758490002,13000.3173799,17.30060889000015,53353.240853760006 2025-09-21,21:26:44.000,264,10983317,13045,0,1758490003,13000.27022572999,17.272412370002712,53353.33168632001 2025-09-21,21:26:45.000,264,10983291,13085,0,1758490004,13000.21633525,17.23716671999864,53353.289763600005 2025-09-21,21:26:46.000,264,10983284,12685,0,1758490005,13000.21633525,17.265363240003353,53353.28277648001 2025-09-21,21:26:47.000,264,10983263,13165,0,1758490006,13000.162444769994,17.194871940002486,53353.28277648001 2025-09-21,21:26:48.000,264,10983242,12885,0,1758490007,13000.122026909994,17.12438064000162,53353.38059616001 2025-09-21,21:26:49.000,264,10983319,13045,0,1758490008,13000.074872739999,17.145528029999696,53353.34566056 2025-09-21,21:26:50.000,264,10983275,12965,0,1758490009,13000.054663809999,17.12438064000162,53353.38059616001 2025-09-21,21:26:51.000,264,10983305,12965,0,1758490010,13000.007509639989,17.12438064000162,53353.45046736001 2025-09-21,21:26:52.000,264,10983287,13125,0,1758490011,12999.960355469993,17.032741950002674,53353.41553176 2025-09-21,21:26:53.000,264,10983282,13165,0,1758490012,12999.913201299998,16.969299780001165,53353.40155752001 2025-09-21,21:26:54.000,264,10983254,12805,0,1758490013,12999.872783439998,16.976348910000524,53353.3945704 2025-09-21,21:26:55.000,264,10983320,12845,0,1758490014,12999.973828089998,16.969299780001165,53353.3945704 2025-09-21,21:26:56.000,264,10983257,12925,0,1758490015,12999.866047129988,16.87061196000286,53353.4644416 2025-09-21,21:26:57.000,264,10983258,12845,0,1758490016,12999.879519749993,16.87061196000286,53353.44348024 2025-09-21,21:26:58.000,264,10983248,13045,0,1758490017,12999.845838200003,16.87766109000222,53353.457454480005 2025-09-21,21:26:59.000,264,10983265,12805,0,1758490018,12999.859310819993,16.863562830003502,53353.47841584001 2025-09-21,21:27:00.000,264,10983267,13005,0,1758490019,12999.892992369998,16.793071530002635,53353.5343128 2025-09-21,21:27:01.000,264,10983257,12965,0,1758490020,12999.859310819993,16.69438371000433,53353.56226128 2025-09-21,21:27:02.000,264,10983260,13245,0,1758490021,12999.825629270003,16.729629360001127,53353.604184 2025-09-21,21:27:03.000,264,10983280,13165,0,1758490022,12999.798684029993,16.764875009997922,53353.54129992 2025-09-21,21:27:04.000,264,10983293,12605,0,1758490023,12999.825629270003,16.66618718999962,53353.576235520006 2025-09-21,21:27:05.000,264,10983309,13045,0,1758490024,12999.771738789997,16.574548500000674,53353.576235520006 2025-09-21,21:27:06.000,264,10983290,13005,0,1758490025,12999.751529859997,16.539302850003878,53353.604184 2025-09-21,21:27:07.000,264,10983251,13045,0,1758490026,12999.697639379992,16.567499370001315,53353.61815824001 2025-09-21,21:27:08.000,264,10983276,13205,0,1758490027,12999.697639379992,16.525204589997884,53353.65309384 2025-09-21,21:27:09.000,264,10983286,13085,0,1758490028,12999.724584620002,16.48290981000173,53353.56924840001 2025-09-21,21:27:10.000,264,10983290,12925,0,1758490029,12999.657221519992,16.46176242000365,53353.58322264 2025-09-21,21:27:11.000,264,10983275,12605,0,1758490030,12999.657221519992,16.489958940001088,53353.63213248 2025-09-21,21:27:12.000,264,10983305,12925,0,1758490031,12999.677430449992,16.504057199999806,53353.52033856001 2025-09-21,21:27:13.000,264,10983315,12805,0,1758490032,12999.630276279997,16.454713290004293,53353.59020976 2025-09-21,21:27:14.000,264,10983227,12725,0,1758490033,12999.623539970002,16.454713290004293,53353.625145360005 2025-09-21,21:27:15.000,264,10983260,12925,0,1758490034,12999.603331040002,16.46881155000301,53353.59020976 2025-09-21,21:27:16.000,264,10983250,13085,0,1758490035,12999.603331040002,16.504057199999806,53353.555274160004 2025-09-21,21:27:17.000,264,10983285,13085,0,1758490036,12999.650485209997,16.46881155000301,53353.59020976 2025-09-21,21:27:18.000,264,10983305,12965,0,1758490037,12999.616803659992,16.447664159997657,53353.61815824001 2025-09-21,21:27:19.000,264,10983284,12885,0,1758490038,12999.583122110002,16.47586068000237,53353.56226128 2025-09-21,21:27:20.000,264,10983285,12965,0,1758490039,12999.623539970002,16.497008070000447,53353.54129992 2025-09-21,21:27:21.000,264,10983234,13045,0,1758490040,12999.589858419997,16.518155459998525,53353.555274160004 2025-09-21,21:27:22.000,264,10983304,13285,0,1758490041,12999.589858419997,16.497008070000447,53353.56226128 2025-09-21,21:27:23.000,264,10983216,12965,0,1758490042,12999.549440559997,16.546351980003237,53353.52732568001 2025-09-21,21:27:24.000,264,10983291,13005,0,1758490043,12999.589858419997,16.616843280004105,53353.58322264 2025-09-21,21:27:25.000,264,10983288,13205,0,1758490044,12999.583122110002,16.637990670002182,53353.51335144 2025-09-21,21:27:26.000,264,10983270,13165,0,1758490045,12999.596594729992,16.588646759999392,53353.54828704001 2025-09-21,21:27:27.000,264,10983247,13285,0,1758490046,12999.623539970002,16.623892410003464,53353.54129992 2025-09-21,21:27:28.000,264,10983289,13325,0,1758490047,12999.637012589992,16.673236319998978,53353.56924840001 2025-09-21,21:27:29.000,264,10983265,13045,0,1758490048,12999.657221519992,16.70848197000305,53353.555274160004 2025-09-21,21:27:30.000,264,10983309,13165,0,1758490049,12999.717848309992,16.729629360001127,53353.5343128 2025-09-21,21:27:31.000,264,10983211,12885,0,1758490050,12999.697639379992,16.771924140004558,53353.56924840001 2025-09-21,21:27:32.000,264,10983283,13325,0,1758490051,12999.765002480002,16.793071530002635,53353.5343128 2025-09-21,21:27:33.000,264,10983283,12605,0,1758490052,12999.765002480002,16.800120660001994,53353.555274160004 2025-09-21,21:27:34.000,264,10983234,12885,0,1758490053,12999.791947719998,16.84241543999815,53353.604184 2025-09-21,21:27:35.000,264,10983315,12925,0,1758490054,12999.818892959993,16.87061196000286,53353.56924840001 2025-09-21,21:27:36.000,264,10983281,13325,0,1758490055,12999.852574509998,16.863562830003502,53353.54129992 2025-09-21,21:27:37.000,264,10983234,13165,0,1758490056,12999.859310819993,16.919955869998375,53353.58322264 2025-09-21,21:27:38.000,264,10983262,13085,0,1758490057,12999.845838200003,16.948152390003088,53353.59020976 2025-09-21,21:27:39.000,264,10983267,13165,0,1758490058,12999.872783439998,17.018643690003955,53353.555274160004 2025-09-21,21:27:40.000,264,10983285,12925,0,1758490059,12999.987300709989,17.025692820003314,53353.52732568001 2025-09-21,21:27:41.000,264,10983249,12765,0,1758490060,12999.994037019998,17.06093847000011,53353.576235520006 2025-09-21,21:27:42.000,264,10983271,13245,0,1758490061,13000.007509639989,17.082085859998188,53353.52732568001 2025-09-21,21:27:43.000,264,10983220,13005,0,1758490062,13000.095081669999,17.180773680003767,53353.555274160004 2025-09-21,21:27:44.000,264,10983270,12885,0,1758490063,13000.142235839994,17.166675419997773,53353.59020976 2025-09-21,21:27:45.000,264,10983312,13005,0,1758490064,13000.18939000999,17.166675419997773,53353.576235520006 2025-09-21,21:27:46.000,264,10983298,13045,0,1758490065,13000.25001679999,17.17372455000441,53353.5343128 2025-09-21,21:27:47.000,264,10983290,12965,0,1758490066,13000.283698349995,17.258314110003994,53353.576235520006 2025-09-21,21:27:48.000,264,10983289,13085,0,1758490067,13000.324116209995,17.28651063000143,53353.576235520006 2025-09-21,21:27:49.000,264,10983306,12885,0,1758490068,13000.364534069995,17.272412370002712,53353.52033856001 2025-09-21,21:27:50.000,264,10983240,13165,0,1758490069,13000.41842455,17.265363240003353,53353.56924840001 2025-09-21,21:27:51.000,264,10983261,13165,0,1758490070,13000.465578719995,17.29355976000079,53353.58322264 2025-09-21,21:27:52.000,264,10983276,13205,0,1758490071,13000.55988706,17.27946150000207,53353.555274160004 2025-09-21,21:27:53.000,264,10983304,12885,0,1758490072,13000.573359679991,17.321756279998226,53353.59020976 2025-09-21,21:27:54.000,264,10983222,13005,0,1758490073,13000.627250159996,17.321756279998226,53353.56226128 2025-09-21,21:27:55.000,264,10983298,12725,0,1758490074,13000.674404329991,17.32880541000486,53353.576235520006 2025-09-21,21:27:56.000,264,10983268,13005,0,1758490075,13000.708085879996,17.321756279998226,53353.576235520006 2025-09-21,21:27:57.000,264,10983317,13125,0,1758490076,13000.748503739997,17.364051060001657,53353.63213248 2025-09-21,21:27:58.000,264,10983282,13125,0,1758490077,13000.842812080002,17.399296709998453,53353.625145360005 2025-09-21,21:27:59.000,264,10983301,13085,0,1758490078,13000.842812080002,17.40634583999781,53353.66706808001 2025-09-21,21:28:00.000,264,10983290,12965,0,1758490079,13000.842812080002,17.427493230003165,53353.6391196 2025-09-21,21:28:01.000,264,10983299,13205,0,1758490080,13000.930384109997,17.427493230003165,53353.6391196 2025-09-21,21:28:02.000,264,10983308,12845,0,1758490081,13000.937120419992,17.4556897500006,53353.61117112 2025-09-21,21:28:03.000,264,10983247,13045,0,1758490082,13000.991010899997,17.497984530004032,53353.625145360005 2025-09-21,21:28:04.000,264,10983292,12885,0,1758490083,13001.017956139993,17.51208279000275,53353.6391196 2025-09-21,21:28:05.000,264,10983321,12885,0,1758490084,13001.085319239988,17.561426699998265,53353.555274160004 2025-09-21,21:28:06.000,264,10983306,13045,0,1758490085,13001.145946029988,17.589623220002977,53353.604184 2025-09-21,21:28:07.000,264,10983254,13085,0,1758490086,13001.199836509993,17.624868869999773,53353.59020976 2025-09-21,21:28:08.000,264,10983366,13005,0,1758490087,13001.233518059998,17.73765495000407,53353.68104232 2025-09-21,21:28:09.000,264,10983326,13005,0,1758490088,13001.260463299994,17.73765495000407,53353.66706808001 2025-09-21,21:28:10.000,264,10983254,13125,0,1758490089,13001.334562709999,17.75175321000279,53353.66008096 2025-09-21,21:28:11.000,264,10983267,12885,0,1758490090,13001.374980569999,17.829293640003016,53353.68104232 2025-09-21,21:28:12.000,264,10983334,12765,0,1758490091,13001.401925809994,17.87863754999853,53353.674055200005 2025-09-21,21:28:13.000,264,10983267,12885,0,1758490092,13001.462552599995,17.956177979998756,53353.68802944001 2025-09-21,21:28:14.000,264,10983272,13005,0,1758490093,13001.49623415,17.991423630002828,53353.7089908 2025-09-21,21:28:15.000,264,10983288,13005,0,1758490094,13001.523179389995,18.005521890001546,53353.674055200005 2025-09-21,21:28:16.000,264,10983303,13045,0,1758490095,13001.583806179995,17.998472760002187,53353.6391196 2025-09-21,21:28:17.000,264,10983267,12925,0,1758490096,13001.61748773,18.083062320001773,53353.65309384 2025-09-21,21:28:18.000,264,10983315,12845,0,1758490097,13001.67811452,18.14650449000328,53353.64610672001 2025-09-21,21:28:19.000,264,10983224,13205,0,1758490098,13001.705059759995,18.14650449000328,53353.7089908 2025-09-21,21:28:20.000,264,10983267,13045,0,1758490099,13001.75895024,18.15355362000264,53353.7089908 2025-09-21,21:28:21.000,264,10983226,13085,0,1758490100,13001.785895479996,18.20994666000479,53353.7089908 2025-09-21,21:28:22.000,264,10983241,12885,0,1758490101,13001.81957703,18.28043795999838,53353.7089908 2025-09-21,21:28:23.000,264,10983272,13165,0,1758490102,13001.866731199996,18.28748708999774,53353.73693928001 2025-09-21,21:28:24.000,264,10983276,13205,0,1758490103,13001.886940129996,18.315683610002452,53353.71597792001 2025-09-21,21:28:25.000,264,10983229,12885,0,1758490104,13001.961039540001,18.33683100000053,53353.722965040004 2025-09-21,21:28:26.000,264,10983258,12725,0,1758490105,13001.974512159992,18.400273170002038,53353.75790064 2025-09-21,21:28:27.000,264,10983283,13245,0,1758490106,13002.041875260002,18.435518819998833,53353.75790064 2025-09-21,21:28:28.000,264,10983237,13005,0,1758490107,13002.068820499997,18.449617080004828,53353.77187488 2025-09-21,21:28:29.000,264,10983247,13205,0,1758490108,13002.129447289997,18.49896099000034,53353.77187488 2025-09-21,21:28:30.000,264,10983291,13165,0,1758490109,13002.149656219997,18.484862730001623,53353.78584912001 2025-09-21,21:28:31.000,264,10983309,13325,0,1758490110,13002.183337770002,18.51305924999906,53353.80681048 2025-09-21,21:28:32.000,264,10983282,12925,0,1758490111,13002.203546700002,18.618796200004,53353.76488776001 2025-09-21,21:28:33.000,264,10983277,13085,0,1758490112,13002.230491939998,18.618796200004,53353.82777184 2025-09-21,21:28:34.000,264,10983302,12925,0,1758490113,13002.345009209988,18.590599679999286,53353.76488776001 2025-09-21,21:28:35.000,264,10983263,12885,0,1758490114,13002.338272899993,18.696336630004225,53353.78584912001 2025-09-21,21:28:36.000,264,10983271,12925,0,1758490115,13002.378690759993,18.689287500004866,53353.778862 2025-09-21,21:28:37.000,264,10983249,12965,0,1758490116,13002.439317549994,18.717484020002303,53353.80681048 2025-09-21,21:28:38.000,264,10983265,12845,0,1758490117,13002.486471719989,18.689287500004866,53353.86270744001 2025-09-21,21:28:39.000,264,10983273,12885,0,1758490118,13002.553834819999,18.74568053999974,53353.77187488 2025-09-21,21:28:40.000,264,10983277,13085,0,1758490119,13002.526889579989,18.759778799998458,53353.82078472 2025-09-21,21:28:41.000,264,10983292,13005,0,1758490120,13002.580780059994,18.759778799998458,53353.87668168 2025-09-21,21:28:42.000,264,10983291,13325,0,1758490121,13002.600988989994,18.766827929997817,53353.87668168 2025-09-21,21:28:43.000,264,10983272,13205,0,1758490122,13002.62793422999,18.79502445000253,53353.85572032001 2025-09-21,21:28:44.000,264,10983280,13285,0,1758490123,13002.69529733,18.809122710001247,53353.88366880001 2025-09-21,21:28:45.000,264,10983295,13125,0,1758490124,13002.6750884,18.85141749000468,53353.87668168 2025-09-21,21:28:46.000,264,10983284,13005,0,1758490125,13002.72897887999,18.816171840000607,53353.90463016001 2025-09-21,21:28:47.000,264,10983320,13005,0,1758490126,13002.722242569995,18.816171840000607,53353.94655288 2025-09-21,21:28:48.000,264,10983262,12925,0,1758490127,13002.76939673999,18.872564880002756,53353.94655288 2025-09-21,21:28:49.000,264,10983284,13285,0,1758490128,13002.80981459999,18.879614010002115,53353.95354000001 2025-09-21,21:28:50.000,264,10983264,12925,0,1758490129,13002.83675984,18.837319229998684,53354.00244984001 2025-09-21,21:28:51.000,264,10983285,12965,0,1758490130,13002.782869359995,18.830270099999325,53353.96751424 2025-09-21,21:28:52.000,264,10983296,13285,0,1758490131,13002.782869359995,18.85141749000468,53353.93956576 2025-09-21,21:28:53.000,264,10983263,13125,0,1758490132,13002.803078289995,18.865515750003397,53353.97450136 2025-09-21,21:28:54.000,264,10983276,12805,0,1758490133,13002.83675984,18.865515750003397,53353.96751424 2025-09-21,21:28:55.000,264,10983272,12805,0,1758490134,13002.85023245999,18.865515750003397,53353.94655288 2025-09-21,21:28:56.000,264,10983312,12765,0,1758490135,13002.83675984,18.85141749000468,53353.92559152 2025-09-21,21:28:57.000,264,10983312,13285,0,1758490136,13002.863705079995,18.85141749000468,53353.99546272 2025-09-21,21:28:58.000,264,10983313,12925,0,1758490137,13002.83002352999,18.830270099999325,53353.93956576 2025-09-21,21:28:59.000,264,10983263,12725,0,1758490138,13002.91759556,18.91485965999891,53353.99546272 2025-09-21,21:29:00.000,264,10983312,13285,0,1758490139,13002.843496149995,18.85141749000468,53353.97450136 2025-09-21,21:29:01.000,264,10983331,12845,0,1758490140,13002.91085924999,18.858466620004037,53354.00244984001 2025-09-21,21:29:02.000,264,10983284,13165,0,1758490141,13002.924331869996,18.85141749000468,53354.01642408 2025-09-21,21:29:03.000,264,10983311,12765,0,1758490142,13002.93106817999,18.886663140001474,53354.04437256 2025-09-21,21:29:04.000,264,10983277,13165,0,1758490143,13002.924331869996,18.872564880002756,53354.05135968001 2025-09-21,21:29:05.000,264,10983295,12965,0,1758490144,13002.95801342,18.879614010002115,53354.03039832001 2025-09-21,21:29:06.000,264,10983257,12965,0,1758490145,13002.95127710999,18.837319229998684,53354.06533392 2025-09-21,21:29:07.000,264,10983313,13365,0,1758490146,13002.991694969991,18.823220969999966,53354.03039832001 2025-09-21,21:29:08.000,264,10983286,12965,0,1758490147,13003.011903899991,18.844368359998043,53354.08629528 2025-09-21,21:29:09.000,264,10983213,13045,0,1758490148,13003.005167589996,18.79502445000253,53354.10725664 2025-09-21,21:29:10.000,264,10983240,13005,0,1758490149,13003.045585449996,18.80207358000189,53354.08629528 2025-09-21,21:29:11.000,264,10983279,12885,0,1758490150,13003.032112829991,18.74568053999974,53354.079308160006 2025-09-21,21:29:12.000,264,10983242,13205,0,1758490151,13003.03884914,18.689287500004866,53354.10026952001 2025-09-21,21:29:13.000,264,10983264,13005,0,1758490152,13003.025376519996,18.68223836999823,53354.10725664 2025-09-21,21:29:14.000,264,10983261,12805,0,1758490153,13002.99843128,18.668140109999513,53354.07232104001 2025-09-21,21:29:15.000,264,10983273,13125,0,1758490154,13003.011903899991,18.675189239998872,53354.10026952001 2025-09-21,21:29:16.000,264,10983320,12965,0,1758490155,13002.991694969991,18.625845330003358,53354.12123088001 2025-09-21,21:29:17.000,264,10983279,12965,0,1758490156,13002.97822235,18.56945229000121,53354.15616648 2025-09-21,21:29:18.000,264,10983247,13285,0,1758490157,13002.95127710999,18.541255770003772,53354.17014072001 2025-09-21,21:29:19.000,264,10983276,13205,0,1758490158,13002.93106817999,18.55535403000249,53354.177127840005 2025-09-21,21:29:20.000,264,10983237,12685,0,1758490159,13002.89738663,18.54830490000313,53354.21206344 2025-09-21,21:29:21.000,264,10983272,13045,0,1758490160,13002.93106817999,18.463715340003546,53354.2330248 2025-09-21,21:29:22.000,264,10983268,12925,0,1758490161,13002.883914009995,18.442567949998192,53354.246999040006 2025-09-21,21:29:23.000,264,10983301,13125,0,1758490162,13002.85023245999,18.414371430000756,53354.19808920001 2025-09-21,21:29:24.000,264,10983253,13325,0,1758490163,13002.843496149995,18.350929259999248,53354.24001192001 2025-09-21,21:29:25.000,264,10983270,12925,0,1758490164,13002.85696877,18.33683100000053,53354.2330248 2025-09-21,21:29:26.000,264,10983281,13005,0,1758490165,13002.803078289995,18.252241440000944,53354.28892176001 2025-09-21,21:29:27.000,264,10983300,12885,0,1758490166,13002.742451499995,18.245192310001585,53354.31687024001 2025-09-21,21:29:28.000,264,10983312,12805,0,1758490167,13002.75592412,18.195848399998795,53354.31687024001 2025-09-21,21:29:29.000,264,10983308,13085,0,1758490168,13002.76939673999,18.15355362000264,53354.344818720005 2025-09-21,21:29:30.000,264,10983321,13125,0,1758490169,13002.681824709995,18.13945536000392,53354.32385736 2025-09-21,21:29:31.000,264,10983260,13045,0,1758490170,13002.702033639995,18.11125883999921,53354.33084448 2025-09-21,21:29:32.000,264,10983300,12965,0,1758490171,13002.65487947,18.0478166699977,53354.393728560004 2025-09-21,21:29:33.000,264,10983317,12925,0,1758490172,13002.69529733,18.040767539998342,53354.414689920006 2025-09-21,21:29:34.000,264,10983268,13085,0,1758490173,13002.621197919994,17.98437450000347,53354.295908880005 2025-09-21,21:29:35.000,264,10983323,13285,0,1758490174,13002.63467054,17.92798146000132,53354.36578008001 2025-09-21,21:29:36.000,264,10983280,13045,0,1758490175,13002.580780059994,17.906834070003242,53354.344818720005 2025-09-21,21:29:37.000,264,10983284,12925,0,1758490176,13002.54709850999,17.86453928999981,53354.36578008001 2025-09-21,21:29:38.000,264,10983287,12725,0,1758490177,13002.594252679999,17.829293640003016,53354.3727672 2025-09-21,21:29:39.000,264,10983313,12925,0,1758490178,13002.574043749999,17.829293640003016,53354.414689920006 2025-09-21,21:29:40.000,264,10983296,13125,0,1758490179,13002.58751636999,17.794047989998944,53354.51949672 2025-09-21,21:29:41.000,264,10983280,12605,0,1758490180,13002.56730743999,17.723556689998077,53354.50552248001 2025-09-21,21:29:42.000,264,10983246,12925,0,1758490181,13002.60772529999,17.70945842999936,53354.48456112001 2025-09-21,21:29:43.000,264,10983332,12925,0,1758490182,13002.574043749999,17.73765495000407,53354.49853536 2025-09-21,21:29:44.000,264,10983298,12725,0,1758490183,13002.64814315999,17.653065390004485,53354.47058688 2025-09-21,21:29:45.000,264,10983249,13125,0,1758490184,13002.600988989994,17.631917999999132,53354.477574 2025-09-21,21:29:46.000,264,10983286,13205,0,1758490185,13002.580780059994,17.624868869999773,53354.54045808 2025-09-21,21:29:47.000,264,10983320,12965,0,1758490186,13002.60772529999,17.561426699998265,53354.55443232001 2025-09-21,21:29:48.000,264,10983317,12765,0,1758490187,13002.621197919994,17.554377569998906,53354.58936792 2025-09-21,21:29:49.000,264,10983323,13125,0,1758490188,13002.580780059994,17.46978800999932,53354.57539368001 2025-09-21,21:29:50.000,264,10983315,13005,0,1758490189,13002.60772529999,17.497984530004032,53354.54045808 2025-09-21,21:29:51.000,264,10983257,13045,0,1758490190,13002.594252679999,17.46273887999996,53354.6173164 2025-09-21,21:29:52.000,264,10983299,12925,0,1758490191,13002.621197919994,17.448640620001242,53354.62430352001 2025-09-21,21:29:53.000,264,10983299,12965,0,1758490192,13002.560571129994,17.40634583999781,53354.59635504 2025-09-21,21:29:54.000,264,10983290,13125,0,1758490193,13002.580780059994,17.34995280000294,53354.631290640005 2025-09-21,21:29:55.000,264,10983332,12805,0,1758490194,13002.580780059994,17.33585454000422,53354.71513608 2025-09-21,21:29:56.000,264,10983293,12965,0,1758490195,13002.553834819999,17.32880541000486,53354.61032928 2025-09-21,21:29:57.000,264,10983279,12965,0,1758490196,13002.526889579989,17.321756279998226,53354.64526488 2025-09-21,21:29:58.000,264,10983282,13045,0,1758490197,13002.526889579989,17.314707149998867,53354.66622624 2025-09-21,21:29:59.000,264,10983277,12925,0,1758490198,13002.540362199994,17.307658019999508,53354.67321336001 2025-09-21,21:30:00.000,264,10983292,12685,0,1758490199,13002.513416959999,17.27946150000207,53354.63827776 2025-09-21,21:30:01.000,264,10983291,12885,0,1758490200,13002.513416959999,17.29355976000079,53354.58936792 2025-09-21,21:30:02.000,264,10983301,12685,0,1758490201,13002.493208029999,17.258314110003994,53354.62430352001 2025-09-21,21:30:03.000,264,10983262,12925,0,1758490202,13002.459526479994,17.223068459999922,53354.62430352001 2025-09-21,21:30:04.000,264,10983302,13045,0,1758490203,13002.446053859989,17.223068459999922,53354.67321336001 2025-09-21,21:30:05.000,264,10983263,12845,0,1758490204,13002.466262789989,17.216019330000563,53354.680200480005 2025-09-21,21:30:06.000,264,10983305,12765,0,1758490205,13002.425844929989,17.223068459999922,53354.67321336001 2025-09-21,21:30:07.000,264,10983309,13285,0,1758490206,13002.425844929989,17.159626289998414,53354.63827776 2025-09-21,21:30:08.000,264,10983280,12685,0,1758490207,13002.412372309998,17.152577159999055,53354.62430352001 2025-09-21,21:30:09.000,264,10983335,13365,0,1758490208,13002.446053859989,17.131429770000977,53354.62430352001 2025-09-21,21:30:10.000,264,10983255,12965,0,1758490209,13002.378690759993,17.12438064000162,53354.65923912 2025-09-21,21:30:11.000,264,10983172,13205,0,1758490210,13002.331536589998,17.082085859998188,53354.70814896 2025-09-21,21:30:12.000,264,10983325,12805,0,1758490211,13002.324800279988,17.039791080002033,53354.65923912 2025-09-21,21:30:13.000,264,10983339,13205,0,1758490212,13002.311327659998,17.06093847000011,53354.680200480005 2025-09-21,21:30:14.000,264,10983325,12965,0,1758490213,13002.291118729998,17.06093847000011,53354.680200480005 2025-09-21,21:30:15.000,264,10983294,13005,0,1758490214,13002.318063969993,17.018643690003955,53354.70814896 2025-09-21,21:30:16.000,264,10983305,12845,0,1758490215,13002.318063969993,17.00454542999796,53354.72212320001 2025-09-21,21:30:17.000,264,10983299,12805,0,1758490216,13002.277646109993,16.990447169999243,53354.67321336001 2025-09-21,21:30:18.000,264,10983300,13085,0,1758490217,13002.291118729998,16.997496299998602,53354.70814896 2025-09-21,21:30:19.000,264,10983286,12845,0,1758490218,13002.277646109993,16.990447169999243,53354.72212320001 2025-09-21,21:30:20.000,264,10983281,13165,0,1758490219,13002.264173490003,16.905857609999657,53354.70116184001 2025-09-21,21:30:21.000,264,10983315,12925,0,1758490220,13002.156392529992,17.208970200001204,53355.09244056 2025-09-21,21:30:22.000,264,10983327,12965,0,1758490221,13002.136183599992,17.251264980004635,53355.16231176 2025-09-21,21:30:23.000,264,10983301,12965,0,1758490222,13002.122710980002,17.251264980004635,53355.16231176 2025-09-21,21:30:24.000,264,10983287,13045,0,1758490223,13002.142919910002,17.223068459999922,53355.2112216 2025-09-21,21:30:25.000,264,10983270,12805,0,1758490224,13002.149656219997,17.17372455000441,53355.16231176 2025-09-21,21:30:26.000,264,10983325,13085,0,1758490225,13002.142919910002,17.187822810003127,53355.14833752 2025-09-21,21:30:27.000,264,10983272,13205,0,1758490226,13002.156392529992,17.23716671999864,53355.1413504 2025-09-21,21:30:28.000,264,10983300,12885,0,1758490227,13002.169865149997,17.208970200001204,53355.0714792 2025-09-21,21:30:29.000,264,10983307,12845,0,1758490228,13002.196810389993,17.166675419997773,53355.14833752 2025-09-21,21:30:30.000,264,10983314,13085,0,1758490229,13002.176601459993,17.159626289998414,53355.19026024 2025-09-21,21:30:31.000,264,10983309,13285,0,1758490230,13002.169865149997,17.180773680003767,53355.14833752 2025-09-21,21:30:32.000,264,10983292,13005,0,1758490231,13002.203546700002,17.187822810003127,53355.15532464001 2025-09-21,21:30:33.000,264,10983266,13085,0,1758490232,13002.230491939998,17.166675419997773,53355.16231176 2025-09-21,21:30:34.000,264,10983313,12885,0,1758490233,13002.210283009998,17.152577159999055,53355.16929888 2025-09-21,21:30:35.000,264,10983259,13085,0,1758490234,13002.311327659998,17.223068459999922,53355.21820872 2025-09-21,21:30:36.000,264,10983280,13045,0,1758490235,13002.270909799998,17.23716671999864,53355.20423448001 2025-09-21,21:30:37.000,264,10983307,12965,0,1758490236,13002.338272899993,17.208970200001204,53355.15532464001 2025-09-21,21:30:38.000,264,10983269,12885,0,1758490237,13002.331536589998,17.166675419997773,53355.12737616001 2025-09-21,21:30:39.000,264,10983330,12765,0,1758490238,13002.365218139988,17.208970200001204,53355.16929888 2025-09-21,21:30:40.000,264,10983292,12965,0,1758490239,13002.338272899993,17.265363240003353,53355.197247359996 2025-09-21,21:30:41.000,264,10983286,13285,0,1758490240,13002.412372309998,17.23716671999864,53355.197247359996 2025-09-21,21:30:42.000,264,10983271,12765,0,1758490241,13002.439317549994,17.194871940002486,53355.22519584001 2025-09-21,21:30:43.000,264,10983262,13085,0,1758490242,13002.446053859989,17.152577159999055,53355.197247359996 2025-09-21,21:30:44.000,264,10983304,13005,0,1758490243,13002.439317549994,17.23716671999864,53355.2112216 2025-09-21,21:30:45.000,264,10983269,13005,0,1758490244,13002.513416959999,17.272412370002712,53355.20423448001 2025-09-21,21:30:46.000,264,10983315,13125,0,1758490245,13002.499944339994,17.258314110003994,53355.21820872 2025-09-21,21:30:47.000,264,10983352,13005,0,1758490246,13002.574043749999,17.251264980004635,53355.21820872 2025-09-21,21:30:48.000,264,10983284,12885,0,1758490247,13002.580780059994,17.33585454000422,53355.23917008 2025-09-21,21:30:49.000,264,10983285,12885,0,1758490248,13002.580780059994,17.364051060001657,53355.2112216 2025-09-21,21:30:50.000,264,10983321,12925,0,1758490249,13002.540362199994,17.357001930002298,53355.24615720001 2025-09-21,21:30:51.000,264,10983292,12925,0,1758490250,13002.594252679999,17.34290367000358,53355.183273120005 2025-09-21,21:30:52.000,264,10983332,13285,0,1758490251,13002.61446161,17.371100190001016,53355.24615720001 2025-09-21,21:30:53.000,264,10983276,12805,0,1758490252,13002.63467054,17.47683713999868,53355.197247359996 2025-09-21,21:30:54.000,264,10983310,12805,0,1758490253,13002.681824709995,17.47683713999868,53355.2112216 2025-09-21,21:30:55.000,264,10983267,13045,0,1758490254,13002.661615779994,17.47683713999868,53355.24615720001 2025-09-21,21:30:56.000,264,10983251,12965,0,1758490255,13002.65487947,17.483886269998038,53355.21820872 2025-09-21,21:30:57.000,264,10983329,12805,0,1758490256,13002.62793422999,17.540279310000187,53355.22519584001 2025-09-21,21:30:58.000,264,10983314,12605,0,1758490257,13002.65487947,17.57552496000426,53355.197247359996 2025-09-21,21:30:59.000,264,10983263,12885,0,1758490258,13002.68856101999,17.561426699998265,53355.253144320006 2025-09-21,21:31:00.000,264,10983277,13085,0,1758490259,13002.681824709995,17.561426699998265,53355.26711856 2025-09-21,21:31:01.000,264,10983296,13005,0,1758490260,13002.66835208999,17.596672350002336,53355.26013144 2025-09-21,21:31:02.000,264,10983283,13005,0,1758490261,13002.69529733,17.624868869999773,53355.28807992 2025-09-21,21:31:03.000,264,10983282,12925,0,1758490262,13002.70876994999,17.660114520003845,53355.22519584001 2025-09-21,21:31:04.000,264,10983290,12925,0,1758490263,13002.742451499995,17.64601625999785,53355.2112216 2025-09-21,21:31:05.000,264,10983282,13085,0,1758490264,13002.742451499995,17.667163650003204,53355.2810928 2025-09-21,21:31:06.000,264,10983284,12885,0,1758490265,13002.782869359995,17.7024093,53355.2810928 2025-09-21,21:31:07.000,264,10983304,13045,0,1758490266,13002.71550626,17.74470408000343,53355.22519584001 2025-09-21,21:31:08.000,264,10983299,12925,0,1758490267,13002.75592412,17.75880234000215,53355.27410568001 2025-09-21,21:31:09.000,264,10983270,12885,0,1758490268,13002.762660429995,17.75175321000279,53355.302054160005 2025-09-21,21:31:10.000,264,10983294,12765,0,1758490269,13002.75592412,17.765851470001508,53355.24615720001 2025-09-21,21:31:11.000,264,10983285,12885,0,1758490270,13002.722242569995,17.808146249997662,53355.232182960004 2025-09-21,21:31:12.000,264,10983226,13405,0,1758490271,13002.73571519,17.836342770002375,53355.27410568001 2025-09-21,21:31:13.000,264,10983337,13165,0,1758490272,13002.76939673999,17.815195380004297,53355.19026024 2025-09-21,21:31:14.000,264,10983296,12965,0,1758490273,13002.76939673999,17.808146249997662,53355.12737616001 2025-09-21,21:31:15.000,264,10983342,13165,0,1758490274,13002.742451499995,17.822244510003657,53355.183273120005 2025-09-21,21:31:16.000,264,10983297,12925,0,1758490275,13002.70876994999,17.857490160000452,53355.17628600001 2025-09-21,21:31:17.000,264,10983307,12765,0,1758490276,13002.742451499995,17.87863754999853,53355.19026024 2025-09-21,21:31:18.000,264,10983335,12965,0,1758490277,13002.742451499995,17.87863754999853,53355.2112216 2025-09-21,21:31:19.000,264,10983314,12965,0,1758490278,13002.75592412,17.86453928999981,53355.183273120005 2025-09-21,21:31:20.000,264,10983351,12605,0,1758490279,13002.69529733,17.88568667999789,53355.19026024 2025-09-21,21:31:21.000,264,10983293,13125,0,1758490280,13002.742451499995,17.963227109998115,53355.20423448001 2025-09-21,21:31:22.000,264,10983312,13005,0,1758490281,13002.722242569995,17.949128849999397,53355.14833752 2025-09-21,21:31:23.000,264,10983298,12845,0,1758490282,13002.742451499995,17.9138832000026,53355.19026024 2025-09-21,21:31:24.000,264,10983293,12965,0,1758490283,13002.74918780999,17.92093233000196,53355.134363280005 2025-09-21,21:31:25.000,264,10983319,13045,0,1758490284,13002.73571519,17.956177979998756,53355.14833752 2025-09-21,21:31:26.000,264,10983282,13045,0,1758490285,13002.75592412,18.005521890001546,53355.15532464001 2025-09-21,21:31:27.000,264,10983321,13285,0,1758490286,13002.782869359995,18.005521890001546,53355.11340192 2025-09-21,21:31:28.000,264,10983298,12925,0,1758490287,13002.782869359995,17.98437450000347,53355.15532464001 2025-09-21,21:31:29.000,264,10983323,13005,0,1758490288,13002.75592412,18.019620150000264,53355.12038904 2025-09-21,21:31:30.000,264,10983366,13125,0,1758490289,13002.76939673999,18.054865800004336,53355.12737616001 2025-09-21,21:31:31.000,264,10983311,12885,0,1758490290,13002.80981459999,18.09011145000113,53355.19026024 2025-09-21,21:31:32.000,264,10983287,12925,0,1758490291,13002.823287219995,18.061914930003695,53355.197247359996 2025-09-21,21:31:33.000,264,10983307,13045,0,1758490292,13002.81655091,18.083062320001773,53355.183273120005 2025-09-21,21:31:34.000,264,10983333,13165,0,1758490293,13002.83002352999,18.0478166699977,53355.12737616001 2025-09-21,21:31:35.000,264,10983359,12765,0,1758490294,13002.823287219995,18.125357099997927,53355.1413504 2025-09-21,21:31:36.000,264,10983274,12765,0,1758490295,13002.83675984,18.125357099997927,53355.15532464001 2025-09-21,21:31:37.000,264,10983327,12885,0,1758490296,13002.8771777,18.15355362000264,53355.1413504 2025-09-21,21:31:38.000,264,10983307,13245,0,1758490297,13002.85696877,18.167651880001358,53355.1413504 2025-09-21,21:31:39.000,264,10983266,12925,0,1758490298,13002.8771777,18.174701010000717,53355.12038904 2025-09-21,21:31:40.000,264,10983336,12885,0,1758490299,13002.87044138999,18.195848399998795,53355.1413504 2025-09-21,21:31:41.000,264,10983316,12965,0,1758490300,13002.843496149995,18.224044920003507,53355.07846632001 2025-09-21,21:31:42.000,264,10983299,12765,0,1758490301,13002.89738663,18.259290570000303,53355.064492080004 2025-09-21,21:31:43.000,264,10983289,13245,0,1758490302,13002.85023245999,18.195848399998795,53355.085453440006 2025-09-21,21:31:44.000,264,10983346,12685,0,1758490303,13002.89738663,18.231094050002866,53355.085453440006 2025-09-21,21:31:45.000,264,10983298,13005,0,1758490304,13002.863705079995,18.238143180002226,53355.11340192 2025-09-21,21:31:46.000,264,10983288,13005,0,1758490305,13002.91085924999,18.245192310001585,53355.12737616001 2025-09-21,21:31:47.000,264,10983318,12965,0,1758490306,13002.863705079995,18.252241440000944,53355.05750496001 2025-09-21,21:31:48.000,264,10983343,12925,0,1758490307,13002.8771777,18.259290570000303,53355.15532464001 2025-09-21,21:31:49.000,264,10983304,13085,0,1758490308,13002.89738663,18.27338882999902,53355.064492080004 2025-09-21,21:31:50.000,264,10983332,12845,0,1758490309,13002.91085924999,18.266339699999662,53355.0714792 2025-09-21,21:31:51.000,264,10983279,13045,0,1758490310,13002.883914009995,18.301585350003734,53355.05051784 2025-09-21,21:31:52.000,264,10983285,12805,0,1758490311,13002.91759556,18.28748708999774,53355.05051784 2025-09-21,21:31:53.000,264,10983325,13085,0,1758490312,13002.89065031999,18.294536220004375,53355.029556479996 2025-09-21,21:31:54.000,264,10983317,12805,0,1758490313,13002.924331869996,18.27338882999902,53355.05750496001 2025-09-21,21:31:55.000,264,10983285,13285,0,1758490314,13002.91759556,18.28043795999838,53355.05051784 2025-09-21,21:31:56.000,264,10983340,12845,0,1758490315,13002.87044138999,18.32273274000181,53355.001608 2025-09-21,21:31:57.000,264,10983322,12725,0,1758490316,13002.904122939995,18.32273274000181,53355.03654360001 2025-09-21,21:31:58.000,264,10983312,12685,0,1758490317,13002.924331869996,18.308634480003093,53355.015582240005 2025-09-21,21:31:59.000,264,10983314,13005,0,1758490318,13002.8771777,18.301585350003734,53354.98763376001 2025-09-21,21:32:00.000,264,10983341,12885,0,1758490319,13002.863705079995,18.301585350003734,53355.00859512001 2025-09-21,21:32:01.000,264,10983296,13045,0,1758490320,13002.8771777,18.34388012999989,53355.029556479996 2025-09-21,21:32:02.000,264,10983292,13045,0,1758490321,13002.904122939995,18.315683610002452,53354.98763376001 2025-09-21,21:32:03.000,264,10983300,12885,0,1758490322,13002.883914009995,18.28748708999774,53354.99462088 2025-09-21,21:32:04.000,264,10983280,12885,0,1758490323,13002.89738663,18.308634480003093,53354.95968528001 2025-09-21,21:32:05.000,264,10983299,12885,0,1758490324,13002.904122939995,18.308634480003093,53354.98763376001 2025-09-21,21:32:06.000,264,10983331,12605,0,1758490325,13002.91085924999,18.350929259999248,53354.97365952 2025-09-21,21:32:07.000,264,10983266,12805,0,1758490326,13002.93106817999,18.357978389998607,53354.98064664 2025-09-21,21:32:08.000,264,10983278,12605,0,1758490327,13002.924331869996,18.357978389998607,53354.966672400005 2025-09-21,21:32:09.000,264,10983317,12965,0,1758490328,13002.93780449,18.308634480003093,53354.94571104 2025-09-21,21:32:10.000,264,10983311,13005,0,1758490329,13002.91085924999,18.32978187000117,53354.98763376001 2025-09-21,21:32:11.000,264,10983259,13005,0,1758490330,13002.91085924999,18.365027519997966,53354.917762560006 2025-09-21,21:32:12.000,264,10983303,12805,0,1758490331,13002.904122939995,18.357978389998607,53354.97365952 2025-09-21,21:32:13.000,264,10983301,13205,0,1758490332,13002.964749729996,18.400273170002038,53354.95269816 2025-09-21,21:32:14.000,264,10983278,12965,0,1758490333,13002.95801342,18.37912578000396,53354.91077544001 2025-09-21,21:32:15.000,264,10983239,13045,0,1758490334,13002.97822235,18.3720766500046,53354.90378832 2025-09-21,21:32:16.000,264,10983241,12965,0,1758490335,13002.95801342,18.39322404000268,53354.91077544001 2025-09-21,21:32:17.000,264,10983300,13005,0,1758490336,13002.964749729996,18.365027519997966,53354.917762560006 2025-09-21,21:32:18.000,264,10983260,12765,0,1758490337,13002.964749729996,18.39322404000268,53354.88282696 2025-09-21,21:32:19.000,264,10983303,12925,0,1758490338,13003.025376519996,18.38617491000332,53354.847891360005 2025-09-21,21:32:20.000,264,10983300,12885,0,1758490339,13002.97822235,18.407322300001397,53354.88981408001 2025-09-21,21:32:21.000,264,10983283,13005,0,1758490340,13003.025376519996,18.414371430000756,53354.90378832 2025-09-21,21:32:22.000,264,10983277,12885,0,1758490341,13002.944540799996,18.400273170002038,53354.85487848 2025-09-21,21:32:23.000,264,10983327,12765,0,1758490342,13003.025376519996,18.400273170002038,53354.861865599996 2025-09-21,21:32:24.000,264,10983280,12605,0,1758490343,13003.011903899991,18.400273170002038,53354.88282696 2025-09-21,21:32:25.000,264,10983299,12885,0,1758490344,13003.025376519996,18.414371430000756,53354.86885272001 2025-09-21,21:32:26.000,264,10983304,12925,0,1758490345,13002.991694969991,18.421420560000115,53354.86885272001 2025-09-21,21:32:27.000,264,10983287,13045,0,1758490346,13003.011903899991,18.400273170002038,53354.92474968 2025-09-21,21:32:28.000,264,10983253,12925,0,1758490347,13002.99843128,18.39322404000268,53354.87583984 2025-09-21,21:32:29.000,264,10983310,12965,0,1758490348,13003.011903899991,18.38617491000332,53354.86885272001 2025-09-21,21:32:30.000,264,10983286,12925,0,1758490349,13003.005167589996,18.357978389998607,53354.847891360005 2025-09-21,21:32:31.000,264,10983249,13125,0,1758490350,13003.032112829991,18.38617491000332,53354.861865599996 2025-09-21,21:32:32.000,264,10983320,13045,0,1758490351,13003.011903899991,18.38617491000332,53354.88981408001 2025-09-21,21:32:33.000,264,10983274,13045,0,1758490352,13003.01864021,18.39322404000268,53354.896801200004 2025-09-21,21:32:34.000,264,10983304,12925,0,1758490353,13002.964749729996,18.3720766500046,53354.861865599996 2025-09-21,21:32:35.000,264,10983309,12965,0,1758490354,13002.97148603999,18.3720766500046,53354.92474968 2025-09-21,21:32:36.000,264,10983318,13005,0,1758490355,13002.95801342,18.33683100000053,53354.88981408001 2025-09-21,21:32:37.000,264,10983290,12685,0,1758490356,13002.99843128,18.308634480003093,53354.85487848 2025-09-21,21:32:38.000,264,10983261,12845,0,1758490357,13002.984958659996,18.301585350003734,53354.88981408001 2025-09-21,21:32:39.000,264,10983293,12965,0,1758490358,13002.97822235,18.315683610002452,53354.88282696 2025-09-21,21:32:40.000,264,10983324,12925,0,1758490359,13002.97822235,18.308634480003093,53354.85487848 2025-09-21,21:32:41.000,264,10983316,13005,0,1758490360,13002.991694969991,18.32978187000117,53354.896801200004 2025-09-21,21:32:42.000,264,10983304,12845,0,1758490361,13002.991694969991,18.294536220004375,53354.917762560006 2025-09-21,21:32:43.000,264,10983307,12925,0,1758490362,13002.95801342,18.308634480003093,53354.87583984 2025-09-21,21:32:44.000,264,10983284,13005,0,1758490363,13002.99843128,18.28748708999774,53354.90378832 2025-09-21,21:32:45.000,264,10983320,12805,0,1758490364,13002.97822235,18.27338882999902,53354.88981408001 2025-09-21,21:32:46.000,264,10983351,12765,0,1758490365,13002.964749729996,18.266339699999662,53354.90378832 2025-09-21,21:32:47.000,264,10983295,12885,0,1758490366,13002.964749729996,18.27338882999902,53354.88282696 2025-09-21,21:32:48.000,264,10983321,12845,0,1758490367,13002.99843128,18.245192310001585,53354.88981408001 2025-09-21,21:32:49.000,264,10983233,12805,0,1758490368,13003.025376519996,18.245192310001585,53354.88282696 2025-09-21,21:32:50.000,264,10983336,12925,0,1758490369,13003.03884914,18.245192310001585,53354.896801200004 2025-09-21,21:32:51.000,264,10983319,12845,0,1758490370,13003.01864021,18.231094050002866,53354.90378832 2025-09-21,21:32:52.000,264,10983269,12885,0,1758490371,13003.052321759991,18.216995790004148,53354.966672400005 2025-09-21,21:32:53.000,264,10983316,12965,0,1758490372,13003.011903899991,18.202897529998154,53354.90378832 2025-09-21,21:32:54.000,264,10983329,12965,0,1758490373,13003.032112829991,18.238143180002226,53354.966672400005 2025-09-21,21:32:55.000,264,10983310,13005,0,1758490374,13003.052321759991,18.188799269999436,53354.95968528001 2025-09-21,21:32:56.000,264,10983325,13005,0,1758490375,13003.045585449996,18.174701010000717,53354.917762560006 2025-09-21,21:32:57.000,264,10983281,13085,0,1758490376,13003.025376519996,18.195848399998795,53354.896801200004 2025-09-21,21:32:58.000,264,10983312,13005,0,1758490377,13003.032112829991,18.167651880001358,53354.917762560006 2025-09-21,21:32:59.000,264,10983278,12965,0,1758490378,13003.032112829991,18.11125883999921,53354.93872392001 2025-09-21,21:33:00.000,264,10983309,13005,0,1758490379,13003.05905807,18.10420970999985,53354.9317368 2025-09-21,21:33:01.000,264,10983261,13285,0,1758490380,13003.092739619991,18.11125883999921,53354.97365952 2025-09-21,21:33:02.000,264,10983312,13045,0,1758490381,13003.086003309996,18.14650449000328,53354.97365952 2025-09-21,21:33:03.000,264,10983303,13125,0,1758490382,13003.072530689991,18.076013190002413,53354.98064664 2025-09-21,21:33:04.000,264,10983292,13125,0,1758490383,13003.079267000001,18.076013190002413,53354.97365952 2025-09-21,21:33:05.000,264,10983285,12805,0,1758490384,13003.106212239996,18.076013190002413,53354.95269816 2025-09-21,21:33:06.000,264,10983305,12925,0,1758490385,13003.112948549991,18.09011145000113,53354.95269816 2025-09-21,21:33:07.000,264,10983291,13085,0,1758490386,13003.160102720001,18.054865800004336,53354.99462088 2025-09-21,21:33:08.000,264,10983306,12965,0,1758490387,13003.119684860001,18.033718409998983,53354.95269816 2025-09-21,21:33:09.000,264,10983267,13125,0,1758490388,13003.139893790001,18.005521890001546,53354.98064664 2025-09-21,21:33:10.000,264,10983304,12965,0,1758490389,13003.133157479991,17.998472760002187,53354.98064664 2025-09-21,21:33:11.000,264,10983334,12925,0,1758490390,13003.166839029996,17.998472760002187,53355.02256936 2025-09-21,21:33:12.000,264,10983301,12765,0,1758490391,13003.173575339992,17.998472760002187,53354.97365952 2025-09-21,21:33:13.000,264,10983333,12925,0,1758490392,13003.139893790001,17.97732537000411,53354.95269816 2025-09-21,21:33:14.000,264,10983230,12925,0,1758490393,13003.193784269992,17.963227109998115,53355.00859512001 2025-09-21,21:33:15.000,264,10983318,13005,0,1758490394,13003.139893790001,17.97732537000411,53354.9317368 2025-09-21,21:33:16.000,264,10983355,12845,0,1758490395,13003.193784269992,17.956177979998756,53355.001608 2025-09-21,21:33:17.000,264,10983258,12725,0,1758490396,13003.213993199992,17.98437450000347,53354.98064664 2025-09-21,21:33:18.000,264,10983322,12965,0,1758490397,13003.207256889997,17.942079720000038,53355.05051784 2025-09-21,21:33:19.000,264,10983314,12965,0,1758490398,13003.207256889997,17.963227109998115,53354.99462088 2025-09-21,21:33:20.000,264,10983315,12765,0,1758490399,13003.213993199992,17.97732537000411,53354.97365952 2025-09-21,21:33:21.000,264,10983285,12925,0,1758490400,13003.220729510002,17.98437450000347,53354.95269816 2025-09-21,21:33:22.000,264,10983320,12645,0,1758490401,13003.254411059992,17.956177979998756,53354.93872392001 2025-09-21,21:33:23.000,264,10983292,12845,0,1758490402,13003.274619989992,17.956177979998756,53354.95968528001 2025-09-21,21:33:24.000,264,10983297,12845,0,1758490403,13003.294828919992,17.949128849999397,53354.966672400005 2025-09-21,21:33:25.000,264,10983269,12925,0,1758490404,13003.267883679997,17.991423630002828,53355.001608 2025-09-21,21:33:26.000,264,10983268,12725,0,1758490405,13003.308301539997,17.963227109998115,53355.00859512001 2025-09-21,21:33:27.000,264,10983281,13165,0,1758490406,13003.321774160002,17.963227109998115,53355.029556479996 2025-09-21,21:33:28.000,264,10983282,12885,0,1758490407,13003.375664639992,17.942079720000038,53355.001608 2025-09-21,21:33:29.000,264,10983321,12725,0,1758490408,13003.341983090002,17.949128849999397,53355.015582240005 2025-09-21,21:33:30.000,264,10983299,12885,0,1758490409,13003.375664639992,17.93503059000068,53354.99462088 2025-09-21,21:33:31.000,264,10983307,12765,0,1758490410,13003.341983090002,17.963227109998115,53355.001608 2025-09-21,21:33:32.000,264,10983261,12845,0,1758490411,13003.395873569993,17.97027624000475,53354.97365952 2025-09-21,21:33:33.000,264,10983285,12885,0,1758490412,13003.422818810002,17.949128849999397,53354.99462088 2025-09-21,21:33:34.000,264,10983299,13285,0,1758490413,13003.409346189997,17.892735810004524,53354.97365952 2025-09-21,21:33:35.000,264,10983270,13085,0,1758490414,13003.490181909998,17.92093233000196,53355.001608 2025-09-21,21:33:36.000,264,10983348,13085,0,1758490415,13003.416082499993,17.92798146000132,53355.02256936 2025-09-21,21:33:37.000,264,10983274,13165,0,1758490416,13003.422818810002,17.86453928999981,53355.04353072 2025-09-21,21:33:38.000,264,10983273,13005,0,1758490417,13003.436291429993,17.86453928999981,53355.04353072 2025-09-21,21:33:39.000,264,10983345,12965,0,1758490418,13003.436291429993,17.93503059000068,53355.03654360001 2025-09-21,21:33:40.000,264,10983306,12885,0,1758490419,13003.422818810002,17.88568667999789,53355.029556479996 2025-09-21,21:33:41.000,264,10983304,13245,0,1758490420,13003.490181909998,17.850441030001093,53355.064492080004 2025-09-21,21:33:42.000,264,10983353,12885,0,1758490421,13003.510390839998,17.850441030001093,53355.07846632001 2025-09-21,21:33:43.000,264,10983273,12965,0,1758490422,13003.490181909998,17.87863754999853,53355.03654360001 2025-09-21,21:33:44.000,264,10983326,13045,0,1758490423,13003.510390839998,17.87863754999853,53355.05750496001 2025-09-21,21:33:45.000,264,10983244,13085,0,1758490424,13003.544072389988,17.87863754999853,53355.064492080004 2025-09-21,21:33:46.000,264,10983289,13125,0,1758490425,13003.550808699998,17.822244510003657,53355.085453440006 2025-09-21,21:33:47.000,264,10983311,13005,0,1758490426,13003.550808699998,17.850441030001093,53355.10641480001 2025-09-21,21:33:48.000,264,10983325,12765,0,1758490427,13003.571017629998,17.857490160000452,53355.0714792 2025-09-21,21:33:49.000,264,10983309,12885,0,1758490428,13003.618171799993,17.899784940003883,53355.12038904 2025-09-21,21:33:50.000,264,10983311,12885,0,1758490429,13003.597962869993,17.88568667999789,53355.07846632001 2025-09-21,21:33:51.000,264,10983267,12725,0,1758490430,13003.658589659994,17.822244510003657,53355.10641480001 2025-09-21,21:33:52.000,264,10983321,12885,0,1758490431,13003.665325969989,17.857490160000452,53355.14833752 2025-09-21,21:33:53.000,264,10983360,13005,0,1758490432,13003.665325969989,17.892735810004524,53355.10641480001 2025-09-21,21:33:54.000,264,10983307,12725,0,1758490433,13003.705743829989,17.93503059000068,53355.12737616001 2025-09-21,21:33:55.000,264,10983313,12725,0,1758490434,13003.712480139999,17.892735810004524,53355.134363280005 2025-09-21,21:33:56.000,264,10983324,12965,0,1758490435,13003.672062279998,17.9138832000026,53355.183273120005 2025-09-21,21:33:57.000,264,10983347,13205,0,1758490436,13003.773106929999,17.9138832000026,53355.2112216 2025-09-21,21:33:58.000,264,10983287,12845,0,1758490437,13003.759634309994,17.92798146000132,53355.183273120005 2025-09-21,21:33:59.000,264,10983284,13125,0,1758490438,13003.773106929999,17.92093233000196,53355.183273120005 2025-09-21,21:34:00.000,264,10983281,13205,0,1758490439,13003.80678847999,17.906834070003242,53355.183273120005 2025-09-21,21:34:01.000,264,10983308,13045,0,1758490440,13003.78657954999,17.93503059000068,53355.19026024 2025-09-21,21:34:02.000,264,10983284,13085,0,1758490441,13003.78657954999,17.98437450000347,53355.183273120005 2025-09-21,21:34:03.000,264,10983323,12765,0,1758490442,13003.820261099994,17.942079720000038,53355.15532464001 2025-09-21,21:34:04.000,264,10983246,12965,0,1758490443,13003.840470029994,17.942079720000038,53355.19026024 2025-09-21,21:34:05.000,264,10983263,12965,0,1758490444,13003.820261099994,17.963227109998115,53355.183273120005 2025-09-21,21:34:06.000,264,10983260,13165,0,1758490445,13003.86741526999,18.026669279999624,53355.19026024 2025-09-21,21:34:07.000,264,10983273,12845,0,1758490446,13003.860678959994,18.0478166699977,53355.197247359996 2025-09-21,21:34:08.000,264,10983287,12845,0,1758490447,13003.941514679995,18.005521890001546,53355.22519584001 2025-09-21,21:34:09.000,264,10983268,12685,0,1758490448,13003.99540516,17.991423630002828,53355.23917008 2025-09-21,21:34:10.000,264,10983318,12925,0,1758490449,13003.93477837,18.005521890001546,53355.21820872 2025-09-21,21:34:11.000,264,10983310,13045,0,1758490450,13003.93477837,18.061914930003695,53355.2810928 2025-09-21,21:34:12.000,264,10983277,12925,0,1758490451,13003.981932539995,18.061914930003695,53355.2810928 2025-09-21,21:34:13.000,264,10983311,13285,0,1758490452,13004.00887777999,18.005521890001546,53355.30904128 2025-09-21,21:34:14.000,264,10983265,13005,0,1758490453,13004.022350399995,17.991423630002828,53355.23917008 2025-09-21,21:34:15.000,264,10983278,13085,0,1758490454,13004.042559329995,18.11125883999921,53355.29506704001 2025-09-21,21:34:16.000,264,10983290,12885,0,1758490455,13003.98866884999,18.11125883999921,53355.28807992 2025-09-21,21:34:17.000,264,10983298,12845,0,1758490456,13004.01561409,18.068964060003054,53355.2810928 2025-09-21,21:34:18.000,264,10983281,12765,0,1758490457,13004.042559329995,18.033718409998983,53355.2810928 2025-09-21,21:34:19.000,264,10983366,12885,0,1758490458,13004.00887777999,18.068964060003054,53355.302054160005 2025-09-21,21:34:20.000,264,10983254,12845,0,1758490459,13004.04929563999,18.11125883999921,53355.28807992 2025-09-21,21:34:21.000,264,10983302,13005,0,1758490460,13004.09644981,18.125357099997927,53355.29506704001 2025-09-21,21:34:22.000,264,10983315,12885,0,1758490461,13004.08971349999,18.09011145000113,53355.29506704001 2025-09-21,21:34:23.000,264,10983310,12525,0,1758490462,13004.08971349999,18.09011145000113,53355.27410568001 2025-09-21,21:34:24.000,264,10983306,13165,0,1758490463,13004.082977189995,18.125357099997927,53355.2112216 2025-09-21,21:34:25.000,264,10983311,12845,0,1758490464,13004.08971349999,18.11830796999857,53355.3160284 2025-09-21,21:34:26.000,264,10983306,12925,0,1758490465,13004.05603195,18.14650449000328,53355.26013144 2025-09-21,21:34:27.000,264,10983234,12805,0,1758490466,13004.04929563999,18.11830796999857,53355.33000264 2025-09-21,21:34:28.000,264,10983266,12805,0,1758490467,13004.05603195,18.181750140000076,53355.39288672001 2025-09-21,21:34:29.000,264,10983265,12925,0,1758490468,13004.103186119995,18.216995790004148,53355.34397688001 2025-09-21,21:34:30.000,264,10983247,13125,0,1758490469,13004.10992242999,18.195848399998795,53355.350964000005 2025-09-21,21:34:31.000,264,10983312,13085,0,1758490470,13004.11665874,18.195848399998795,53355.350964000005 2025-09-21,21:34:32.000,264,10983304,13005,0,1758490471,13004.123395049995,18.224044920003507,53355.35795112 2025-09-21,21:34:33.000,264,10983291,12965,0,1758490472,13004.123395049995,18.259290570000303,53355.3160284 2025-09-21,21:34:34.000,264,10983322,12725,0,1758490473,13004.17054921999,18.266339699999662,53355.33698976 2025-09-21,21:34:35.000,264,10983284,12965,0,1758490474,13004.17054921999,18.28748708999774,53355.364938239996 2025-09-21,21:34:36.000,264,10983359,13085,0,1758490475,13004.204230769996,18.266339699999662,53355.37891248 2025-09-21,21:34:37.000,264,10983337,13005,0,1758490476,13004.19749446,18.27338882999902,53355.420835200006 2025-09-21,21:34:38.000,264,10983305,12925,0,1758490477,13004.17728553,18.32273274000181,53355.40686096 2025-09-21,21:34:39.000,264,10983296,13125,0,1758490478,13004.21770339,18.33683100000053,53355.40686096 2025-09-21,21:34:40.000,264,10983279,13125,0,1758490479,13004.231176009991,18.32273274000181,53355.39288672001 2025-09-21,21:34:41.000,264,10983305,12805,0,1758490480,13004.231176009991,18.315683610002452,53355.44179656001 2025-09-21,21:34:42.000,264,10983252,13005,0,1758490481,13004.244648629996,18.301585350003734,53355.399873840004 2025-09-21,21:34:43.000,264,10983310,12965,0,1758490482,13004.285066489996,18.32978187000117,53355.39288672001 2025-09-21,21:34:44.000,264,10983258,13365,0,1758490483,13004.285066489996,18.308634480003093,53355.42782232 2025-09-21,21:34:45.000,264,10983294,13005,0,1758490484,13004.291802799991,18.28748708999774,53355.40686096 2025-09-21,21:34:46.000,264,10983274,12965,0,1758490485,13004.271593869991,18.266339699999662,53355.39288672001 2025-09-21,21:34:47.000,264,10983286,13085,0,1758490486,13004.285066489996,18.350929259999248,53355.469745040005 2025-09-21,21:34:48.000,264,10983317,12885,0,1758490487,13004.264857559996,18.3720766500046,53355.48371928 2025-09-21,21:34:49.000,264,10983310,12965,0,1758490488,13004.231176009991,18.33683100000053,53355.4557708 2025-09-21,21:34:50.000,264,10983256,12845,0,1758490489,13004.271593869991,18.308634480003093,53355.46275792001 2025-09-21,21:34:51.000,264,10983251,13165,0,1758490490,13004.278330180001,18.33683100000053,53355.44179656001 2025-09-21,21:34:52.000,264,10983314,12925,0,1758490491,13004.25812125,18.357978389998607,53355.46275792001 2025-09-21,21:34:53.000,264,10983328,13205,0,1758490492,13004.264857559996,18.407322300001397,53355.46275792001 2025-09-21,21:34:54.000,264,10983297,12765,0,1758490493,13004.285066489996,18.365027519997966,53355.49769352 2025-09-21,21:34:55.000,264,10983279,12885,0,1758490494,13004.305275419996,18.32273274000181,53355.51166776001 2025-09-21,21:34:56.000,264,10983292,13005,0,1758490495,13004.23791232,18.350929259999248,53355.50468064 2025-09-21,21:34:57.000,264,10983305,12885,0,1758490496,13004.291802799991,18.421420560000115,53355.55359048 2025-09-21,21:34:58.000,264,10983249,13165,0,1758490497,13004.278330180001,18.414371430000756,53355.525642 2025-09-21,21:34:59.000,264,10983308,12885,0,1758490498,13004.312011729991,18.37912578000396,53355.47673216 2025-09-21,21:35:00.000,264,10983272,13005,0,1758490499,13004.285066489996,18.350929259999248,53355.53961624001 2025-09-21,21:35:01.000,264,10983253,12765,0,1758490500,13004.251384939991,18.400273170002038,53355.53961624001 2025-09-21,21:35:02.000,264,10983261,13165,0,1758490501,13004.305275419996,18.456666210004187,53355.58153896001 2025-09-21,21:35:03.000,264,10983270,13045,0,1758490502,13004.264857559996,18.435518819998833,53355.567564720004 2025-09-21,21:35:04.000,264,10983305,12925,0,1758490503,13004.298539110001,18.421420560000115,53355.55359048 2025-09-21,21:35:05.000,264,10983332,12925,0,1758490504,13004.291802799991,18.435518819998833,53355.50468064 2025-09-21,21:35:06.000,264,10983336,13205,0,1758490505,13004.271593869991,18.470764470002905,53355.55359048 2025-09-21,21:35:07.000,264,10983300,13125,0,1758490506,13004.278330180001,18.49896099000034,53355.58153896001 2025-09-21,21:35:08.000,264,10983356,12885,0,1758490507,13004.25812125,18.491911860000982,53355.56057760001 2025-09-21,21:35:09.000,264,10983300,12885,0,1758490508,13004.291802799991,18.456666210004187,53355.5955132 2025-09-21,21:35:10.000,264,10983312,12805,0,1758490509,13004.264857559996,18.477813600002264,53355.588526080006 2025-09-21,21:35:11.000,264,10983310,12965,0,1758490510,13004.25812125,18.456666210004187,53355.58153896001 2025-09-21,21:35:12.000,264,10983289,13245,0,1758490511,13004.251384939991,18.470764470002905,53355.60250032 2025-09-21,21:35:13.000,264,10983233,12925,0,1758490512,13004.251384939991,18.442567949998192,53355.60948744001 2025-09-21,21:35:14.000,264,10983316,13165,0,1758490513,13004.271593869991,18.435518819998833,53355.53961624001 2025-09-21,21:35:15.000,264,10983298,12925,0,1758490514,13004.251384939991,18.463715340003546,53355.57455184 2025-09-21,21:35:16.000,264,10983290,12645,0,1758490515,13004.244648629996,18.470764470002905,53355.637435920005 2025-09-21,21:35:17.000,264,10983259,13165,0,1758490516,13004.264857559996,18.435518819998833,53355.60250032 2025-09-21,21:35:18.000,264,10983297,12725,0,1758490517,13004.19075814999,18.442567949998192,53355.637435920005 2025-09-21,21:35:19.000,264,10983312,13285,0,1758490518,13004.25812125,18.421420560000115,53355.637435920005 2025-09-21,21:35:20.000,264,10983265,12965,0,1758490519,13004.231176009991,18.414371430000756,53355.65141016 2025-09-21,21:35:21.000,264,10983292,13085,0,1758490520,13004.224439699996,18.39322404000268,53355.64442304 2025-09-21,21:35:22.000,264,10983307,12845,0,1758490521,13004.251384939991,18.38617491000332,53355.67237152 2025-09-21,21:35:23.000,264,10983330,12845,0,1758490522,13004.231176009991,18.33683100000053,53355.63044880001 2025-09-21,21:35:24.000,264,10983295,12845,0,1758490523,13004.23791232,18.34388012999989,53355.63044880001 2025-09-21,21:35:25.000,264,10983298,12965,0,1758490524,13004.19749446,18.308634480003093,53355.637435920005 2025-09-21,21:35:26.000,264,10983323,12885,0,1758490525,13004.19749446,18.252241440000944,53355.72128136 2025-09-21,21:35:27.000,264,10983294,12885,0,1758490526,13004.17728553,18.259290570000303,53355.65141016 2025-09-21,21:35:28.000,264,10983297,12765,0,1758490527,13004.17728553,18.294536220004375,53355.67237152 2025-09-21,21:35:29.000,264,10983275,12925,0,1758490528,13004.1570766,18.245192310001585,53355.700319999996 2025-09-21,21:35:30.000,264,10983290,12645,0,1758490529,13004.17054921999,18.195848399998795,53355.67237152 2025-09-21,21:35:31.000,264,10983295,12685,0,1758490530,13004.123395049995,18.252241440000944,53355.6653844 2025-09-21,21:35:32.000,264,10983306,12965,0,1758490531,13004.15034028999,18.202897529998154,53355.65141016 2025-09-21,21:35:33.000,264,10983296,13005,0,1758490532,13004.17728553,18.167651880001358,53355.686345760005 2025-09-21,21:35:34.000,264,10983272,13005,0,1758490533,13004.17728553,18.132406230004563,53355.6653844 2025-09-21,21:35:35.000,264,10983257,13445,0,1758490534,13004.15034028999,18.125357099997927,53355.72128136 2025-09-21,21:35:36.000,264,10983264,12845,0,1758490535,13004.1570766,18.14650449000328,53355.69333288 2025-09-21,21:35:37.000,264,10983300,13285,0,1758490536,13004.163812909996,18.11830796999857,53355.756216960006 2025-09-21,21:35:38.000,264,10983348,12965,0,1758490537,13004.143603979996,18.083062320001773,53355.70730712001 2025-09-21,21:35:39.000,264,10983279,12765,0,1758490538,13004.143603979996,18.076013190002413,53355.700319999996 2025-09-21,21:35:40.000,264,10983278,12925,0,1758490539,13004.163812909996,18.012571020000905,53355.72128136 2025-09-21,21:35:41.000,264,10983314,12805,0,1758490540,13004.15034028999,18.012571020000905,53355.67237152 2025-09-21,21:35:42.000,264,10983307,12885,0,1758490541,13004.19075814999,17.98437450000347,53355.72826848001 2025-09-21,21:35:43.000,264,10983325,13125,0,1758490542,13004.17054921999,17.991423630002828,53355.74224272 2025-09-21,21:35:44.000,264,10983301,13085,0,1758490543,13004.204230769996,17.98437450000347,53355.700319999996 2025-09-21,21:35:45.000,264,10983268,12845,0,1758490544,13004.17728553,17.98437450000347,53355.74922984001 2025-09-21,21:35:46.000,264,10983294,12925,0,1758490545,13004.231176009991,17.942079720000038,53355.77717832001 2025-09-21,21:35:47.000,264,10983296,13045,0,1758490546,13004.231176009991,17.92798146000132,53355.71429424 2025-09-21,21:35:48.000,264,10983316,13165,0,1758490547,13004.251384939991,17.949128849999397,53355.7701912 2025-09-21,21:35:49.000,264,10983280,12605,0,1758490548,13004.224439699996,17.942079720000038,53355.735255600004 2025-09-21,21:35:50.000,264,10983335,12925,0,1758490549,13004.251384939991,17.92798146000132,53355.7701912 2025-09-21,21:35:51.000,264,10983328,13165,0,1758490550,13004.251384939991,17.892735810004524,53355.74922984001 2025-09-21,21:35:52.000,264,10983280,12885,0,1758490551,13004.278330180001,17.92798146000132,53355.72826848001 2025-09-21,21:35:53.000,264,10983286,12925,0,1758490552,13004.291802799991,17.942079720000038,53355.735255600004 2025-09-21,21:35:54.000,264,10983262,13125,0,1758490553,13004.298539110001,17.92798146000132,53355.71429424 2025-09-21,21:35:55.000,264,10983252,12925,0,1758490554,13004.318748040001,17.93503059000068,53355.70730712001 2025-09-21,21:35:56.000,264,10983349,12845,0,1758490555,13004.318748040001,17.906834070003242,53355.72826848001 2025-09-21,21:35:57.000,264,10983286,12845,0,1758490556,13004.318748040001,17.92798146000132,53355.735255600004 2025-09-21,21:35:58.000,264,10983333,12885,0,1758490557,13004.446737929997,17.610770610001055,53355.30904128 2025-09-21,21:35:59.000,264,10983276,12925,0,1758490558,13004.446737929997,17.64601625999785,53355.30904128 2025-09-21,21:36:00.000,264,10983302,13045,0,1758490559,13004.453474239992,479.59665255000436,53355.33698976 2025-09-21,21:36:01.000,264,10983284,12965,0,1758490560,13004.514101029992,17.610770610001055,53355.30904128 2025-09-21,21:36:02.000,264,10983321,12845,0,1758490561,13004.507364719997,17.631917999999132,53355.28807992 2025-09-21,21:36:03.000,264,10983310,12885,0,1758490562,13004.473683169992,17.589623220002977,53355.33698976 2025-09-21,21:36:04.000,264,10983282,13165,0,1758490563,13004.541046270002,17.631917999999132,53355.302054160005 2025-09-21,21:36:05.000,264,10983285,12965,0,1758490564,13004.534309959992,17.603721480001695,53355.35795112 2025-09-21,21:36:06.000,264,10983346,12925,0,1758490565,13004.561255200002,17.582574090003618,53355.33000264 2025-09-21,21:36:07.000,264,10983318,13365,0,1758490566,13004.547782579997,17.589623220002977,53355.27410568001 2025-09-21,21:36:08.000,264,10983287,12925,0,1758490567,13004.547782579997,17.589623220002977,53355.34397688001 2025-09-21,21:36:09.000,264,10983261,13165,0,1758490568,13004.561255200002,17.554377569998906,53355.3160284 2025-09-21,21:36:10.000,264,10983277,13045,0,1758490569,13004.541046270002,17.540279310000187,53355.30904128 2025-09-21,21:36:11.000,264,10983269,13285,0,1758490570,13004.588200439997,17.51913192000211,53355.27410568001 2025-09-21,21:36:12.000,264,10983256,13125,0,1758490571,13004.581464130002,17.50503366000339,53355.302054160005 2025-09-21,21:36:13.000,264,10983293,12765,0,1758490572,13004.547782579997,17.490935400004673,53355.3160284 2025-09-21,21:36:14.000,264,10983309,12645,0,1758490573,13004.561255200002,17.46273887999996,53355.302054160005 2025-09-21,21:36:15.000,264,10983336,12845,0,1758490574,13004.594936749992,17.434542360002524,53355.33000264 2025-09-21,21:36:16.000,264,10983282,13045,0,1758490575,13004.574727819992,17.399296709998453,53355.3160284 2025-09-21,21:36:17.000,264,10983299,12725,0,1758490576,13004.581464130002,17.378149320000375,53355.3160284 2025-09-21,21:36:18.000,264,10983299,13285,0,1758490577,13004.554518889992,17.364051060001657,53355.37192536001 2025-09-21,21:36:19.000,264,10983276,12925,0,1758490578,13004.608409369997,17.32880541000486,53355.30904128 2025-09-21,21:36:20.000,264,10983286,12845,0,1758490579,13004.621881990002,17.307658019999508,53355.32301552001 2025-09-21,21:36:21.000,264,10983297,12925,0,1758490580,13004.648827229998,17.314707149998867,53355.30904128 2025-09-21,21:36:22.000,264,10983303,13045,0,1758490581,13004.635354609993,17.265363240003353,53355.28807992 2025-09-21,21:36:23.000,264,10983226,12965,0,1758490582,13004.675772469993,17.23011758999928,53355.35795112 2025-09-21,21:36:24.000,264,10983311,13045,0,1758490583,13004.702717710003,17.251264980004635,53355.32301552001 2025-09-21,21:36:25.000,264,10983269,12845,0,1758490584,13004.749871879998,17.216019330000563,53355.364938239996 2025-09-21,21:36:26.000,264,10983294,13165,0,1758490585,13004.736399259993,17.180773680003767,53355.32301552001 2025-09-21,21:36:27.000,264,10983246,12765,0,1758490586,13004.763344499988,17.187822810003127,53355.350964000005 2025-09-21,21:36:28.000,264,10983296,12965,0,1758490587,13004.763344499988,17.180773680003767,53355.34397688001 2025-09-21,21:36:29.000,264,10983290,13045,0,1758490588,13004.749871879998,17.131429770000977,53355.350964000005 2025-09-21,21:36:30.000,264,10983317,12925,0,1758490589,13004.823971289989,17.1102823800029,53355.33698976 2025-09-21,21:36:31.000,264,10983311,13005,0,1758490590,13004.810498669998,17.07503672999883,53355.34397688001 2025-09-21,21:36:32.000,264,10983268,12965,0,1758490591,13004.823971289989,17.039791080002033,53355.34397688001 2025-09-21,21:36:33.000,264,10983314,12765,0,1758490592,13004.898070699994,17.05388934000075,53355.34397688001 2025-09-21,21:36:34.000,264,10983276,12845,0,1758490593,13004.891334389999,17.082085859998188,53355.350964000005 2025-09-21,21:36:35.000,264,10983293,13285,0,1758490594,13004.850916529998,17.018643690003955,53355.350964000005 2025-09-21,21:36:36.000,264,10983305,13045,0,1758490595,13004.884598079989,17.06093847000011,53355.33698976 2025-09-21,21:36:37.000,264,10983314,12885,0,1758490596,13004.904807009989,17.05388934000075,53355.350964000005 2025-09-21,21:36:38.000,264,10983360,12685,0,1758490597,13004.918279629994,17.018643690003955,53355.34397688001 2025-09-21,21:36:39.000,264,10983309,12885,0,1758490598,13004.945224869989,16.976348910000524,53355.35795112 2025-09-21,21:36:40.000,264,10983249,13085,0,1758490599,13004.96543379999,16.955201520002447,53355.33000264 2025-09-21,21:36:41.000,264,10983294,13005,0,1758490600,13004.951961179999,16.976348910000524,53355.37192536001 2025-09-21,21:36:42.000,264,10983233,12965,0,1758490601,13004.978906419994,16.983398039999884,53355.364938239996 2025-09-21,21:36:43.000,264,10983299,13165,0,1758490602,13005.012587969999,16.969299780001165,53355.39288672001 2025-09-21,21:36:44.000,264,10983264,12925,0,1758490603,13004.999115349994,16.990447169999243,53355.35795112 2025-09-21,21:36:45.000,264,10983273,13125,0,1758490604,13004.992379039999,17.00454542999796,53355.39288672001 2025-09-21,21:36:46.000,264,10983271,12925,0,1758490605,13004.958697489994,16.969299780001165,53355.43480944 2025-09-21,21:36:47.000,264,10983295,13005,0,1758490606,13004.972170109999,17.011594560004596,53355.420835200006 2025-09-21,21:36:48.000,264,10983315,13085,0,1758490607,13004.978906419994,16.997496299998602,53355.399873840004 2025-09-21,21:36:49.000,264,10983302,13205,0,1758490608,13005.032796899999,17.025692820003314,53355.399873840004 2025-09-21,21:36:50.000,264,10983266,13285,0,1758490609,13004.98564272999,17.032741950002674,53355.43480944 2025-09-21,21:36:51.000,264,10983313,13085,0,1758490610,13005.05300583,17.06093847000011,53355.42782232 2025-09-21,21:36:52.000,264,10983324,12925,0,1758490611,13005.039533209994,17.039791080002033,53355.42782232 2025-09-21,21:36:53.000,264,10983270,12805,0,1758490612,13005.039533209994,479.0679678000015,53355.420835200006 2025-09-21,21:36:54.000,264,10983289,12965,0,1758490613,13005.02606058999,17.1102823800029,53355.40686096 2025-09-21,21:36:55.000,264,10983266,12965,0,1758490614,13005.05300583,17.06798759999947,53355.469745040005 2025-09-21,21:36:56.000,264,10983232,12765,0,1758490615,13005.032796899999,17.1102823800029,53355.35795112 2025-09-21,21:36:57.000,264,10983255,13085,0,1758490616,13005.039533209994,17.11733151000226,53355.41384808001 2025-09-21,21:36:58.000,264,10983327,12765,0,1758490617,13005.09342369,17.152577159999055,53355.39288672001 2025-09-21,21:36:59.000,264,10983316,12805,0,1758490618,13005.10689630999,17.17372455000441,53355.3858996 2025-09-21,21:37:00.000,264,10983299,13445,0,1758490619,13005.12710523999,17.12438064000162,53355.41384808001 2025-09-21,21:37:01.000,264,10983328,12845,0,1758490620,13005.06647844999,17.152577159999055,53355.3858996 2025-09-21,21:37:02.000,264,10983297,13005,0,1758490621,13005.079951069994,17.131429770000977,53355.43480944 2025-09-21,21:37:03.000,264,10983359,12845,0,1758490622,13005.10689630999,17.07503672999883,53355.44179656001 2025-09-21,21:37:04.000,264,10983303,12965,0,1758490623,13005.13384155,17.131429770000977,53355.399873840004 2025-09-21,21:37:05.000,264,10983282,12925,0,1758490624,13005.13384155,479.0468204100034,53355.399873840004 2025-09-21,21:37:06.000,264,10983281,13165,0,1758490625,13005.12710523999,17.131429770000977,53355.44179656001 2025-09-21,21:37:07.000,264,10983239,12965,0,1758490626,13005.13384155,17.089134990004823,53355.41384808001 2025-09-21,21:37:08.000,264,10983293,12845,0,1758490627,13005.15405048,17.018643690003955,53355.37192536001 2025-09-21,21:37:09.000,264,10983279,13245,0,1758490628,13005.16752309999,17.06093847000011,53355.44878368 2025-09-21,21:37:10.000,264,10983315,12925,0,1758490629,13005.221413579995,17.039791080002033,53355.42782232 2025-09-21,21:37:11.000,264,10983255,12605,0,1758490630,13005.11363262,17.06093847000011,53355.399873840004 2025-09-21,21:37:12.000,264,10983267,13245,0,1758490631,13005.140577859995,17.00454542999796,53355.40686096 2025-09-21,21:37:13.000,264,10983234,13045,0,1758490632,13005.13384155,16.983398039999884,53355.42782232 2025-09-21,21:37:14.000,264,10983263,13005,0,1758490633,13005.10689630999,16.997496299998602,53355.43480944 2025-09-21,21:37:15.000,264,10983267,13085,0,1758490634,13005.13384155,17.018643690003955,53355.43480944 2025-09-21,21:37:16.000,264,10983287,13005,0,1758490635,13005.10689630999,17.025692820003314,53355.420835200006 2025-09-21,21:37:17.000,264,10983320,13245,0,1758490636,13005.140577859995,17.00454542999796,53355.43480944 2025-09-21,21:37:18.000,264,10983241,13085,0,1758490637,13005.08668737999,16.962250650001806,53355.3858996 2025-09-21,21:37:19.000,264,10983292,12765,0,1758490638,13005.05300583,16.990447169999243,53355.44878368 2025-09-21,21:37:20.000,264,10983240,12765,0,1758490639,13005.059742139994,17.032741950002674,53355.44179656001 2025-09-21,21:37:21.000,264,10983228,12925,0,1758490640,13005.039533209994,16.976348910000524,53355.37192536001 2025-09-21,21:37:22.000,264,10983282,13125,0,1758490641,13005.04626951999,16.955201520002447,53355.44179656001 2025-09-21,21:37:23.000,264,10983224,13285,0,1758490642,13005.02606058999,16.955201520002447,53355.43480944 2025-09-21,21:37:24.000,264,10983268,13005,0,1758490643,13004.992379039999,16.976348910000524,53355.39288672001 2025-09-21,21:37:25.000,264,10983266,13125,0,1758490644,13004.992379039999,16.948152390003088,53355.399873840004 2025-09-21,21:37:26.000,264,10983238,13005,0,1758490645,13004.958697489994,16.927004999997735,53355.399873840004 2025-09-21,21:37:27.000,264,10983246,12925,0,1758490646,13004.951961179999,16.927004999997735,53355.44878368 2025-09-21,21:37:28.000,264,10983292,13085,0,1758490647,13004.951961179999,478.8846904200036,53355.42782232 2025-09-21,21:37:29.000,264,10983265,13165,0,1758490648,13004.951961179999,16.948152390003088,53355.40686096 2025-09-21,21:37:30.000,264,10983297,12925,0,1758490649,13004.972170109999,16.948152390003088,53355.420835200006 2025-09-21,21:37:31.000,264,10983285,13125,0,1758490650,13004.999115349994,16.912906739999016,53355.41384808001 2025-09-21,21:37:32.000,264,10983345,13125,0,1758490651,13004.98564272999,16.919955869998375,53355.37192536001 2025-09-21,21:37:33.000,264,10983270,12965,0,1758490652,13004.958697489994,16.962250650001806,53355.40686096 2025-09-21,21:37:34.000,264,10983220,12765,0,1758490653,13004.972170109999,16.969299780001165,53355.43480944 2025-09-21,21:37:35.000,264,10983262,12805,0,1758490654,13004.992379039999,16.962250650001806,53355.399873840004 2025-09-21,21:37:36.000,264,10983299,12885,0,1758490655,13004.945224869989,16.94110326000373,53355.44878368 2025-09-21,21:37:37.000,264,10983294,12965,0,1758490656,13004.958697489994,16.962250650001806,53355.37192536001 2025-09-21,21:37:38.000,264,10983249,12765,0,1758490657,13004.96543379999,17.018643690003955,53355.39288672001 2025-09-21,21:37:39.000,264,10983263,12925,0,1758490658,13004.972170109999,17.011594560004596,53355.399873840004 2025-09-21,21:37:40.000,264,10983240,12685,0,1758490659,13004.972170109999,16.962250650001806,53355.399873840004 2025-09-21,21:37:41.000,264,10983304,13005,0,1758490660,13004.98564272999,16.976348910000524,53355.43480944 2025-09-21,21:37:42.000,264,10983329,13045,0,1758490661,13004.96543379999,17.00454542999796,53355.42782232 2025-09-21,21:37:43.000,264,10983227,12845,0,1758490662,13004.972170109999,17.089134990004823,53355.47673216 2025-09-21,21:37:44.000,264,10983291,13205,0,1758490663,13004.978906419994,17.05388934000075,53355.53961624001 2025-09-21,21:37:45.000,264,10983260,13165,0,1758490664,13005.012587969999,17.011594560004596,53355.46275792001 2025-09-21,21:37:46.000,264,10983297,12925,0,1758490665,13004.978906419994,17.046840210001392,53355.48371928 2025-09-21,21:37:47.000,264,10983268,12845,0,1758490666,13004.925015939989,17.145528029999696,53355.50468064 2025-09-21,21:37:48.000,264,10983328,13085,0,1758490667,13004.931752249999,17.145528029999696,53355.50468064 2025-09-21,21:37:49.000,264,10983328,12845,0,1758490668,13004.931752249999,17.10323325000354,53355.54660336 2025-09-21,21:37:50.000,264,10983251,12765,0,1758490669,13004.96543379999,17.131429770000977,53355.49769352 2025-09-21,21:37:51.000,264,10983298,13085,0,1758490670,13004.999115349994,17.208970200001204,53355.49769352 2025-09-21,21:37:52.000,264,10983280,13205,0,1758490671,13004.98564272999,17.251264980004635,53355.49070640001 2025-09-21,21:37:53.000,264,10983300,12845,0,1758490672,13005.04626951999,17.216019330000563,53355.46275792001 2025-09-21,21:37:54.000,264,10983293,12965,0,1758490673,13005.019324279994,17.138478900000337,53355.49070640001 2025-09-21,21:37:55.000,264,10983248,13045,0,1758490674,13005.019324279994,17.17372455000441,53355.51166776001 2025-09-21,21:37:56.000,264,10983238,12885,0,1758490675,13004.972170109999,17.23011758999928,53355.46275792001 2025-09-21,21:37:57.000,264,10983220,13205,0,1758490676,13004.972170109999,17.23716671999864,53355.4557708 2025-09-21,21:37:58.000,264,10983251,13125,0,1758490677,13004.98564272999,17.152577159999055,53355.50468064 2025-09-21,21:37:59.000,264,10983220,12925,0,1758490678,13004.945224869989,17.138478900000337,53355.55359048 2025-09-21,21:38:00.000,264,10983215,13165,0,1758490679,13004.945224869989,17.138478900000337,53355.47673216 2025-09-21,21:38:01.000,264,10983298,13125,0,1758490680,13004.911543319999,17.159626289998414,53355.49769352 2025-09-21,21:38:02.000,264,10983208,13365,0,1758490681,13004.877861769994,17.138478900000337,53355.525642 2025-09-21,21:38:03.000,264,10983241,13165,0,1758490682,13004.891334389999,17.07503672999883,53355.525642 2025-09-21,21:38:04.000,264,10983241,13005,0,1758490683,13004.898070699994,17.06798759999947,53355.469745040005 2025-09-21,21:38:05.000,264,10983296,12965,0,1758490684,13004.837443909993,17.10323325000354,53355.49070640001 2025-09-21,21:38:06.000,264,10983224,13125,0,1758490685,13004.837443909993,17.12438064000162,53355.48371928 2025-09-21,21:38:07.000,264,10983280,12925,0,1758490686,13004.830707599998,17.138478900000337,53355.50468064 2025-09-21,21:38:08.000,264,10983234,12885,0,1758490687,13004.817234979993,17.082085859998188,53355.54660336 2025-09-21,21:38:09.000,264,10983239,12845,0,1758490688,13004.790289739998,17.06798759999947,53355.54660336 2025-09-21,21:38:10.000,264,10983241,13125,0,1758490689,13004.790289739998,17.10323325000354,53355.525642 2025-09-21,21:38:11.000,264,10983246,12765,0,1758490690,13004.803762359988,17.138478900000337,53355.48371928 2025-09-21,21:38:12.000,264,10983237,12805,0,1758490691,13004.770080809998,17.152577159999055,53355.532629119996 2025-09-21,21:38:13.000,264,10983326,13005,0,1758490692,13004.776817119993,17.11733151000226,53355.51166776001 2025-09-21,21:38:14.000,264,10983218,13045,0,1758490693,13004.797026049993,17.159626289998414,53355.588526080006 2025-09-21,21:38:15.000,264,10983289,13205,0,1758490694,13004.736399259993,17.201921070001845,53355.525642 2025-09-21,21:38:16.000,264,10983279,13045,0,1758490695,13004.763344499988,17.201921070001845,53355.54660336 2025-09-21,21:38:17.000,264,10983250,12605,0,1758490696,13004.776817119993,17.187822810003127,53355.60250032 2025-09-21,21:38:18.000,264,10983337,12845,0,1758490697,13004.756608189993,17.208970200001204,53355.61647456 2025-09-21,21:38:19.000,264,10983259,12885,0,1758490698,13004.749871879998,17.23716671999864,53355.567564720004 2025-09-21,21:38:20.000,264,10983257,12965,0,1758490699,13004.743135569988,17.272412370002712,53355.588526080006 2025-09-21,21:38:21.000,264,10983260,12845,0,1758490700,13004.797026049993,17.314707149998867,53355.60948744001 2025-09-21,21:38:22.000,264,10983282,12925,0,1758490701,13004.783553429988,17.29355976000079,53355.60948744001 2025-09-21,21:38:23.000,264,10983248,12925,0,1758490702,13004.837443909993,17.385198449999734,53355.5955132 2025-09-21,21:38:24.000,264,10983193,12805,0,1758490703,13004.797026049993,17.420444100003806,53355.60250032 2025-09-21,21:38:25.000,264,10983250,13005,0,1758490704,13004.810498669998,17.46978800999932,53355.588526080006 2025-09-21,21:38:26.000,264,10983232,12845,0,1758490705,13004.810498669998,17.4556897500006,53355.5955132 2025-09-21,21:38:27.000,264,10983259,12925,0,1758490706,13004.857652839994,17.441591490001883,53355.60250032 2025-09-21,21:38:28.000,264,10983254,13005,0,1758490707,13004.857652839994,17.483886269998038,53355.63044880001 2025-09-21,21:38:29.000,264,10983289,13205,0,1758490708,13004.871125459998,17.47683713999868,53355.61647456 2025-09-21,21:38:30.000,264,10983257,12965,0,1758490709,13004.877861769994,17.533230180000828,53355.63044880001 2025-09-21,21:38:31.000,264,10983276,13085,0,1758490710,13004.898070699994,17.50503366000339,53355.56057760001 2025-09-21,21:38:32.000,264,10983287,13165,0,1758490711,13004.891334389999,17.51913192000211,53355.60250032 2025-09-21,21:38:33.000,264,10983290,13285,0,1758490712,13004.884598079989,17.50503366000339,53355.55359048 2025-09-21,21:38:34.000,264,10983319,12885,0,1758490713,13004.884598079989,17.554377569998906,53355.57455184 2025-09-21,21:38:35.000,264,10983280,13125,0,1758490714,13004.925015939989,17.596672350002336,53355.56057760001 2025-09-21,21:38:36.000,264,10983240,12765,0,1758490715,13004.918279629994,17.5684758300049,53355.57455184 2025-09-21,21:38:37.000,264,10983270,12965,0,1758490716,13004.918279629994,17.547328439999546,53355.567564720004 2025-09-21,21:38:38.000,264,10983263,12965,0,1758490717,13004.945224869989,17.596672350002336,53355.58153896001 2025-09-21,21:38:39.000,264,10983240,13005,0,1758490718,13004.945224869989,17.63896712999849,53355.60250032 2025-09-21,21:38:40.000,264,10983244,12765,0,1758490719,13004.945224869989,17.596672350002336,53355.637435920005 2025-09-21,21:38:41.000,264,10983331,13165,0,1758490720,13004.945224869989,17.554377569998906,53355.61647456 2025-09-21,21:38:42.000,264,10983296,12965,0,1758490721,13004.918279629994,17.57552496000426,53355.62346168 2025-09-21,21:38:43.000,264,10983279,13125,0,1758490722,13004.891334389999,17.57552496000426,53355.637435920005 2025-09-21,21:38:44.000,264,10983294,13045,0,1758490723,13004.864389149989,17.610770610001055,53355.64442304 2025-09-21,21:38:45.000,264,10983244,12805,0,1758490724,13004.877861769994,17.63896712999849,53355.65141016 2025-09-21,21:38:46.000,264,10983245,13005,0,1758490725,13004.864389149989,17.596672350002336,53355.71429424 2025-09-21,21:38:47.000,264,10983247,12925,0,1758490726,13004.857652839994,17.631917999999132,53355.6653844 2025-09-21,21:38:48.000,264,10983291,12965,0,1758490727,13004.877861769994,17.610770610001055,53355.67935864001 2025-09-21,21:38:49.000,264,10983303,12925,0,1758490728,13004.850916529998,17.653065390004485,53355.67237152 2025-09-21,21:38:50.000,264,10983235,13005,0,1758490729,13004.810498669998,17.674212780002563,53355.700319999996 2025-09-21,21:38:51.000,264,10983292,13405,0,1758490730,13004.817234979993,17.660114520003845,53355.735255600004 2025-09-21,21:38:52.000,264,10983279,13405,0,1758490731,13004.797026049993,17.653065390004485,53355.71429424 2025-09-21,21:38:53.000,264,10983265,12885,0,1758490732,13004.850916529998,17.63896712999849,53355.72128136 2025-09-21,21:38:54.000,264,10983258,12725,0,1758490733,13004.817234979993,17.64601625999785,53355.64442304 2025-09-21,21:38:55.000,264,10983225,12925,0,1758490734,13004.803762359988,17.653065390004485,53355.71429424 2025-09-21,21:38:56.000,264,10983237,12965,0,1758490735,13004.810498669998,17.64601625999785,53355.72826848001 2025-09-21,21:38:57.000,264,10983290,13125,0,1758490736,13004.790289739998,17.64601625999785,53355.71429424 2025-09-21,21:38:58.000,264,10983274,13125,0,1758490737,13004.797026049993,17.617819740000414,53355.756216960006 2025-09-21,21:38:59.000,264,10983322,13165,0,1758490738,13004.797026049993,17.660114520003845,53355.72826848001 2025-09-21,21:39:00.000,264,10983217,13005,0,1758490739,13004.837443909993,17.667163650003204,53355.72128136 2025-09-21,21:39:01.000,264,10983303,12845,0,1758490740,13004.790289739998,17.64601625999785,53355.735255600004 2025-09-21,21:39:02.000,264,10983284,12965,0,1758490741,13004.830707599998,17.624868869999773,53355.805126800005 2025-09-21,21:39:03.000,264,10983250,13085,0,1758490742,13004.817234979993,17.64601625999785,53355.81211392 2025-09-21,21:39:04.000,264,10983317,12525,0,1758490743,13004.877861769994,17.68831104000128,53355.756216960006 2025-09-21,21:39:05.000,264,10983301,12805,0,1758490744,13004.904807009989,17.681261910001922,53355.7701912 2025-09-21,21:39:06.000,264,10983287,12925,0,1758490745,13004.877861769994,17.681261910001922,53355.7701912 2025-09-21,21:39:07.000,264,10983269,12965,0,1758490746,13004.951961179999,17.667163650003204,53355.78416544 2025-09-21,21:39:08.000,264,10983244,12805,0,1758490747,13004.904807009989,17.70945842999936,53355.81211392 2025-09-21,21:39:09.000,264,10983218,13045,0,1758490748,13004.931752249999,17.73765495000407,53355.79813968001 2025-09-21,21:39:10.000,264,10983241,12965,0,1758490749,13004.925015939989,17.772900600000867,53355.78416544 2025-09-21,21:39:11.000,264,10983258,13045,0,1758490750,13004.972170109999,17.75175321000279,53355.77717832001 2025-09-21,21:39:12.000,264,10983240,12765,0,1758490751,13004.978906419994,17.765851470001508,53355.79813968001 2025-09-21,21:39:13.000,264,10983278,13125,0,1758490752,13005.04626951999,17.765851470001508,53355.79115256 2025-09-21,21:39:14.000,264,10983316,12925,0,1758490753,13005.06647844999,17.772900600000867,53355.77717832001 2025-09-21,21:39:15.000,264,10983303,12885,0,1758490754,13005.032796899999,17.786998859999585,53355.78416544 2025-09-21,21:39:16.000,264,10983254,13005,0,1758490755,13005.059742139994,17.779949730000226,53355.74922984001 2025-09-21,21:39:17.000,264,10983269,12885,0,1758490756,13005.02606058999,17.801097119998303,53355.82608816001 2025-09-21,21:39:18.000,264,10983258,13285,0,1758490757,13005.07321476,17.801097119998303,53355.78416544 2025-09-21,21:39:19.000,264,10983241,12925,0,1758490758,13005.079951069994,17.794047989998944,53355.81211392 2025-09-21,21:39:20.000,264,10983238,12765,0,1758490759,13005.09342369,17.765851470001508,53355.81211392 2025-09-21,21:39:21.000,264,10983232,12965,0,1758490760,13005.08668737999,17.765851470001508,53355.79813968001 2025-09-21,21:39:22.000,264,10983293,12765,0,1758490761,13005.08668737999,17.794047989998944,53355.79813968001 2025-09-21,21:39:23.000,264,10983246,13005,0,1758490762,13005.09342369,17.75880234000215,53355.805126800005 2025-09-21,21:39:24.000,264,10983247,13085,0,1758490763,13005.14731416999,17.723556689998077,53355.88897224 2025-09-21,21:39:25.000,264,10983252,12685,0,1758490764,13005.140577859995,17.73765495000407,53355.87499800001 2025-09-21,21:39:26.000,264,10983249,13005,0,1758490765,13005.180995719995,17.730605820004712,53355.868010879996 2025-09-21,21:39:27.000,264,10983223,13005,0,1758490766,13005.160786789995,17.730605820004712,53355.82608816001 2025-09-21,21:39:28.000,264,10983219,12885,0,1758490767,13005.13384155,17.730605820004712,53355.86102376 2025-09-21,21:39:29.000,264,10983263,12845,0,1758490768,13005.15405048,17.74470408000343,53355.84704952001 2025-09-21,21:39:30.000,264,10983246,13005,0,1758490769,13005.16752309999,17.772900600000867,53355.87499800001 2025-09-21,21:39:31.000,264,10983208,12885,0,1758490770,13005.180995719995,17.75175321000279,53355.854036640005 2025-09-21,21:39:32.000,264,10983249,12605,0,1758490771,13005.15405048,17.75880234000215,53355.86102376 2025-09-21,21:39:33.000,264,10983234,12925,0,1758490772,13005.160786789995,17.730605820004712,53355.91692072001 2025-09-21,21:39:34.000,264,10983340,13005,0,1758490773,13005.14731416999,17.73765495000407,53355.88897224 2025-09-21,21:39:35.000,264,10983244,13125,0,1758490774,13005.18773202999,17.74470408000343,53355.91692072001 2025-09-21,21:39:36.000,264,10983293,13005,0,1758490775,13005.17425941,17.772900600000867,53355.923907840006 2025-09-21,21:39:37.000,264,10983279,12965,0,1758490776,13005.16752309999,17.730605820004712,53355.89595936001 2025-09-21,21:39:38.000,264,10983280,12965,0,1758490777,13005.180995719995,17.723556689998077,53355.93089496 2025-09-21,21:39:39.000,264,10983317,13005,0,1758490778,13005.20794095999,17.75175321000279,53355.95185632 2025-09-21,21:39:40.000,264,10983297,12885,0,1758490779,13005.201204649995,17.779949730000226,53355.88897224 2025-09-21,21:39:41.000,264,10983245,12925,0,1758490780,13005.201204649995,17.765851470001508,53355.83307528 2025-09-21,21:39:42.000,264,10983254,13045,0,1758490781,13005.16752309999,17.794047989998944,53355.81211392 2025-09-21,21:39:43.000,264,10983197,12845,0,1758490782,13005.16752309999,17.801097119998303,53355.88897224 2025-09-21,21:39:44.000,264,10983262,12845,0,1758490783,13005.16752309999,17.801097119998303,53355.82608816001 2025-09-21,21:39:45.000,264,10983238,13125,0,1758490784,13005.17425941,17.808146249997662,53355.79115256 2025-09-21,21:39:46.000,264,10983271,13005,0,1758490785,13005.160786789995,17.794047989998944,53355.78416544 2025-09-21,21:39:47.000,264,10983268,13005,0,1758490786,13005.140577859995,17.772900600000867,53355.79115256 2025-09-21,21:39:48.000,264,10983277,12965,0,1758490787,13005.100159999995,17.786998859999585,53355.81910104 2025-09-21,21:39:49.000,264,10983319,12885,0,1758490788,13005.120368929995,17.801097119998303,53355.83307528 2025-09-21,21:39:50.000,264,10983283,12925,0,1758490789,13005.100159999995,17.794047989998944,53355.805126800005 2025-09-21,21:39:51.000,264,10983269,12885,0,1758490790,13005.08668737999,17.73765495000407,53355.83307528 2025-09-21,21:39:52.000,264,10983237,12925,0,1758490791,13005.06647844999,17.75880234000215,53355.79813968001 2025-09-21,21:39:53.000,264,10983248,13325,0,1758490792,13005.06647844999,17.75175321000279,53355.76320408 2025-09-21,21:39:54.000,264,10983281,12765,0,1758490793,13005.05300583,17.723556689998077,53355.735255600004 2025-09-21,21:39:55.000,264,10983204,13085,0,1758490794,13005.09342369,17.7024093,53355.7701912 2025-09-21,21:39:56.000,264,10983224,12845,0,1758490795,13005.05300583,17.70945842999936,53355.79115256 2025-09-21,21:39:57.000,264,10983251,12925,0,1758490796,13005.079951069994,17.681261910001922,53355.78416544 2025-09-21,21:39:58.000,264,10983313,12765,0,1758490797,13005.07321476,17.653065390004485,53355.7701912 2025-09-21,21:39:59.000,264,10983317,13245,0,1758490798,13005.04626951999,17.681261910001922,53355.84704952001 2025-09-21,21:40:00.000,264,10983326,13005,0,1758490799,13005.09342369,17.617819740000414,53355.71429424 2025-09-21,21:40:01.000,264,10983239,12925,0,1758490800,13004.999115349994,17.596672350002336,53355.74224272 2025-09-21,21:40:02.000,264,10983213,13045,0,1758490801,13005.00585165999,17.547328439999546,53355.72128136 2025-09-21,21:40:03.000,264,10983240,12885,0,1758490802,13005.02606058999,17.540279310000187,53355.72128136 2025-09-21,21:40:04.000,264,10983272,12885,0,1758490803,13005.02606058999,17.51208279000275,53355.72128136 2025-09-21,21:40:05.000,264,10983299,13285,0,1758490804,13005.012587969999,17.51208279000275,53355.67935864001 2025-09-21,21:40:06.000,264,10983229,12885,0,1758490805,13004.972170109999,17.497984530004032,53355.65839728001 2025-09-21,21:40:07.000,264,10983226,12925,0,1758490806,13005.00585165999,17.490935400004673,53355.67237152 2025-09-21,21:40:08.000,264,10983295,12925,0,1758490807,13004.98564272999,479.44862082000327,53355.65141016 2025-09-21,21:40:09.000,264,10983269,13285,0,1758490808,13004.978906419994,17.46978800999932,53355.63044880001 2025-09-21,21:40:10.000,264,10983263,12845,0,1758490809,13004.978906419994,17.448640620001242,53355.64442304 2025-09-21,21:40:11.000,264,10983259,12845,0,1758490810,13004.972170109999,17.448640620001242,53355.686345760005 2025-09-21,21:40:12.000,264,10983263,12925,0,1758490811,13004.98564272999,17.441591490001883,53355.62346168 2025-09-21,21:40:13.000,264,10983255,13005,0,1758490812,13004.978906419994,17.46273887999996,53355.5955132 2025-09-21,21:40:14.000,264,10983240,12765,0,1758490813,13004.978906419994,17.47683713999868,53355.63044880001 2025-09-21,21:40:15.000,264,10983286,12925,0,1758490814,13004.951961179999,17.427493230003165,53355.58153896001 2025-09-21,21:40:16.000,264,10983225,12725,0,1758490815,13004.978906419994,17.427493230003165,53355.57455184 2025-09-21,21:40:17.000,264,10983238,12965,0,1758490816,13005.012587969999,17.448640620001242,53355.588526080006 2025-09-21,21:40:18.000,264,10983284,13005,0,1758490817,13005.032796899999,17.483886269998038,53355.55359048 2025-09-21,21:40:19.000,264,10983229,12925,0,1758490818,13005.05300583,17.483886269998038,53355.55359048 2025-09-21,21:40:20.000,264,10983272,12885,0,1758490819,13005.04626951999,17.441591490001883,53355.56057760001 2025-09-21,21:40:21.000,264,10983304,12925,0,1758490820,13005.032796899999,17.47683713999868,53355.5955132 2025-09-21,21:40:22.000,264,10983216,12845,0,1758490821,13005.039533209994,17.52618105000147,53355.567564720004 2025-09-21,21:40:23.000,264,10983288,13085,0,1758490822,13005.05300583,17.533230180000828,53355.62346168 2025-09-21,21:40:24.000,264,10983252,13045,0,1758490823,13005.08668737999,479.45566995000263,53355.525642 2025-09-21,21:40:25.000,264,10983234,12965,0,1758490824,13005.07321476,17.533230180000828,53355.51166776001 2025-09-21,21:40:26.000,264,10983223,12965,0,1758490825,13005.14731416999,17.540279310000187,53355.54660336 2025-09-21,21:40:27.000,264,10983298,13085,0,1758490826,13005.13384155,17.561426699998265,53355.53961624001 2025-09-21,21:40:28.000,264,10983232,12925,0,1758490827,13005.12710523999,17.561426699998265,53355.588526080006 2025-09-21,21:40:29.000,264,10983219,13005,0,1758490828,13005.14731416999,17.547328439999546,53355.57455184 2025-09-21,21:40:30.000,264,10983305,13045,0,1758490829,13005.180995719995,17.596672350002336,53355.54660336 2025-09-21,21:40:31.000,264,10983220,12965,0,1758490830,13005.10689630999,17.5684758300049,53355.48371928 2025-09-21,21:40:32.000,264,10983267,13165,0,1758490831,13005.15405048,17.547328439999546,53355.518654880005 2025-09-21,21:40:33.000,264,10983236,12845,0,1758490832,13005.14731416999,17.490935400004673,53355.518654880005 2025-09-21,21:40:34.000,264,10983255,13005,0,1758490833,13005.14731416999,17.554377569998906,53355.567564720004 2025-09-21,21:40:35.000,264,10983279,12925,0,1758490834,13005.100159999995,17.540279310000187,53355.44878368 2025-09-21,21:40:36.000,264,10983219,13005,0,1758490835,13005.160786789995,17.52618105000147,53355.518654880005 2025-09-21,21:40:37.000,264,10983276,13005,0,1758490836,13005.18773202999,17.46978800999932,53355.532629119996 2025-09-21,21:40:38.000,264,10983237,13125,0,1758490837,13005.17425941,17.490935400004673,53355.49070640001 2025-09-21,21:40:39.000,264,10983252,13045,0,1758490838,13005.14731416999,17.540279310000187,53355.47673216 2025-09-21,21:40:40.000,264,10983233,13205,0,1758490839,13005.14731416999,17.51913192000211,53355.41384808001 2025-09-21,21:40:41.000,264,10983243,12925,0,1758490840,13005.160786789995,17.47683713999868,53355.420835200006 2025-09-21,21:40:42.000,264,10983200,12965,0,1758490841,13005.160786789995,17.47683713999868,53355.49769352 2025-09-21,21:40:43.000,264,10983269,12645,0,1758490842,13005.17425941,17.497984530004032,53355.43480944 2025-09-21,21:40:44.000,264,10983280,12925,0,1758490843,13005.18773202999,17.51913192000211,53355.43480944 2025-09-21,21:40:45.000,264,10983224,12845,0,1758490844,13005.17425941,17.497984530004032,53355.46275792001 2025-09-21,21:40:46.000,264,10983205,12965,0,1758490845,13005.221413579995,17.490935400004673,53355.469745040005 2025-09-21,21:40:47.000,264,10983191,12765,0,1758490846,13005.21467727,17.497984530004032,53355.40686096 2025-09-21,21:40:48.000,264,10983219,12725,0,1758490847,13005.19446834,17.51208279000275,53355.44878368 2025-09-21,21:40:49.000,264,10983220,12925,0,1758490848,13005.20794095999,17.52618105000147,53355.44179656001 2025-09-21,21:40:50.000,264,10983259,12965,0,1758490849,13005.25509513,17.490935400004673,53355.44878368 2025-09-21,21:40:51.000,264,10983254,13085,0,1758490850,13005.25509513,17.47683713999868,53355.40686096 2025-09-21,21:40:52.000,264,10983248,13005,0,1758490851,13005.27530406,17.52618105000147,53355.39288672001 2025-09-21,21:40:53.000,264,10983190,13125,0,1758490852,13005.29551299,17.51208279000275,53355.44179656001 2025-09-21,21:40:54.000,264,10983276,13005,0,1758490853,13005.31572192,17.483886269998038,53355.399873840004 2025-09-21,21:40:55.000,264,10983284,13085,0,1758490854,13005.34940346999,17.47683713999868,53355.39288672001 2025-09-21,21:40:56.000,264,10983254,12805,0,1758490855,13005.36961239999,17.441591490001883,53355.3858996 2025-09-21,21:40:57.000,264,10983256,12885,0,1758490856,13005.403293949996,17.497984530004032,53355.37891248 2025-09-21,21:40:58.000,264,10983279,13005,0,1758490857,13005.4369755,17.490935400004673,53355.399873840004 2025-09-21,21:40:59.000,264,10983209,12965,0,1758490858,13005.430239189991,17.483886269998038,53355.39288672001 2025-09-21,21:41:00.000,264,10983262,13125,0,1758490859,13005.484129669996,17.392247579999093,53355.33698976 2025-09-21,21:41:01.000,264,10983237,13125,0,1758490860,13005.517811220001,17.441591490001883,53355.35795112 2025-09-21,21:41:02.000,264,10983241,13005,0,1758490861,13005.531283839991,17.4556897500006,53355.364938239996 2025-09-21,21:41:03.000,264,10983158,13045,0,1758490862,13005.531283839991,17.448640620001242,53355.350964000005 2025-09-21,21:41:04.000,264,10983283,13365,0,1758490863,13005.625592179997,17.399296709998453,53355.364938239996 2025-09-21,21:41:05.000,264,10983251,13165,0,1758490864,13005.625592179997,17.40634583999781,53355.44878368 2025-09-21,21:41:06.000,264,10983276,12765,0,1758490865,13005.639064800002,17.427493230003165,53355.37192536001 2025-09-21,21:41:07.000,264,10983287,13085,0,1758490866,13005.652537419992,17.448640620001242,53355.41384808001 2025-09-21,21:41:08.000,264,10983221,12965,0,1758490867,13005.659273730002,17.681261910001922,53355.756216960006 2025-09-21,21:41:09.000,264,10983201,12925,0,1758490868,13005.733373139992,17.63896712999849,53355.71429424 2025-09-21,21:41:10.000,264,10983247,12845,0,1758490869,13005.847890409997,17.413394970004447,53355.44878368 2025-09-21,21:41:11.000,264,10983211,12765,0,1758490870,13005.874835649993,17.52618105000147,53355.4557708 2025-09-21,21:41:12.000,264,10983238,12605,0,1758490871,13005.874835649993,17.50503366000339,53355.44179656001 2025-09-21,21:41:13.000,264,10983281,12805,0,1758490872,13005.955671369993,17.46978800999932,53355.51166776001 2025-09-21,21:41:14.000,264,10983268,13125,0,1758490873,13005.955671369993,17.4556897500006,53355.47673216 2025-09-21,21:41:15.000,264,10983195,12885,0,1758490874,13005.975880299993,17.51913192000211,53355.469745040005 2025-09-21,21:41:16.000,264,10983246,13005,0,1758490875,13006.009561849998,17.533230180000828,53355.48371928 2025-09-21,21:41:17.000,264,10983244,13085,0,1758490876,13006.056716019993,17.540279310000187,53355.47673216 2025-09-21,21:41:18.000,264,10983257,12845,0,1758490877,13006.083661259989,17.547328439999546,53355.469745040005 2025-09-21,21:41:19.000,264,10983234,13005,0,1758490878,13006.110606499999,17.547328439999546,53355.49070640001 2025-09-21,21:41:20.000,264,10983241,12925,0,1758490879,13006.144288049989,17.617819740000414,53355.49070640001 2025-09-21,21:41:21.000,264,10983218,13005,0,1758490880,13006.177969599994,17.653065390004485,53355.47673216 2025-09-21,21:41:22.000,264,10983241,12845,0,1758490881,13006.258805319994,17.617819740000414,53355.54660336 2025-09-21,21:41:23.000,264,10983242,12965,0,1758490882,13006.25206901,17.561426699998265,53355.51166776001 2025-09-21,21:41:24.000,264,10983219,13005,0,1758490883,13006.26554162999,17.57552496000426,53355.56057760001 2025-09-21,21:41:25.000,264,10983233,12725,0,1758490884,13006.28575055999,17.631917999999132,53355.57455184 2025-09-21,21:41:26.000,264,10983272,12685,0,1758490885,13006.28575055999,17.667163650003204,53355.53961624001 2025-09-21,21:41:27.000,264,10983274,12925,0,1758490886,13006.319432109995,17.603721480001695,53355.55359048 2025-09-21,21:41:28.000,264,10983274,12845,0,1758490887,13006.319432109995,17.624868869999773,53355.60948744001 2025-09-21,21:41:29.000,264,10983261,13325,0,1758490888,13006.36658627999,17.667163650003204,53355.567564720004 2025-09-21,21:41:30.000,264,10983310,13125,0,1758490889,13006.39353152,17.716507559998718,53355.64442304 2025-09-21,21:41:31.000,264,10983286,13125,0,1758490890,13006.440685689995,17.681261910001922,53355.62346168 2025-09-21,21:41:32.000,264,10983286,13205,0,1758490891,13006.481103549995,17.674212780002563,53355.63044880001 2025-09-21,21:41:33.000,264,10983255,12925,0,1758490892,13006.47436724,17.674212780002563,53355.637435920005 2025-09-21,21:41:34.000,264,10983266,12845,0,1758490893,13006.41374045,17.716507559998718,53355.61647456 2025-09-21,21:41:35.000,264,10983248,12925,0,1758490894,13006.460894619995,17.70945842999936,53355.63044880001 2025-09-21,21:41:36.000,264,10983245,13005,0,1758490895,13006.44742199999,17.73765495000407,53355.637435920005 2025-09-21,21:41:37.000,264,10983276,12765,0,1758490896,13006.440685689995,17.68831104000128,53355.72128136 2025-09-21,21:41:38.000,264,10983277,12845,0,1758490897,13006.48783985999,17.716507559998718,53355.70730712001 2025-09-21,21:41:39.000,264,10983300,13125,0,1758490898,13006.46763092999,17.74470408000343,53355.735255600004 2025-09-21,21:41:40.000,264,10983290,13085,0,1758490899,13006.49457617,17.75175321000279,53355.756216960006 2025-09-21,21:41:41.000,264,10983246,12925,0,1758490900,13006.50804878999,17.730605820004712,53355.74922984001 2025-09-21,21:41:42.000,264,10983246,12885,0,1758490901,13006.54846664999,17.730605820004712,53355.81910104 2025-09-21,21:41:43.000,264,10983235,12845,0,1758490902,13006.582148199996,17.74470408000343,53355.86102376 2025-09-21,21:41:44.000,264,10983241,12965,0,1758490903,13006.541730339995,17.75880234000215,53355.83307528 2025-09-21,21:41:45.000,264,10983269,13005,0,1758490904,13006.54846664999,17.765851470001508,53355.84704952001 2025-09-21,21:41:46.000,264,10983259,12845,0,1758490905,13006.54846664999,17.765851470001508,53355.854036640005 2025-09-21,21:41:47.000,264,10983242,12605,0,1758490906,13006.521521409995,17.723556689998077,53355.89595936001 2025-09-21,21:41:48.000,264,10983242,12805,0,1758490907,13006.5147851,17.73765495000407,53355.91692072001 2025-09-21,21:41:49.000,264,10983306,12845,0,1758490908,13006.50804878999,17.716507559998718,53355.9099336 2025-09-21,21:41:50.000,264,10983258,12965,0,1758490909,13006.5147851,17.730605820004712,53355.923907840006 2025-09-21,21:41:51.000,264,10983306,12765,0,1758490910,13006.521521409995,17.73765495000407,53355.98679192 2025-09-21,21:41:52.000,264,10983261,12845,0,1758490911,13006.49457617,17.70945842999936,53355.972817680005 2025-09-21,21:41:53.000,264,10983317,12765,0,1758490912,13006.48783985999,17.68831104000128,53355.95884344 2025-09-21,21:41:54.000,264,10983311,12965,0,1758490913,13006.501312479995,17.723556689998077,53355.99377904001 2025-09-21,21:41:55.000,264,10983250,12965,0,1758490914,13006.521521409995,17.681261910001922,53356.04268888001 2025-09-21,21:41:56.000,264,10983313,12925,0,1758490915,13006.53499403,17.660114520003845,53356.035701759996 2025-09-21,21:41:57.000,264,10983295,12965,0,1758490916,13006.541730339995,479.63189820000116,53356.049676 2025-09-21,21:41:58.000,264,10983259,12965,0,1758490917,13006.541730339995,17.68831104000128,53356.021727520005 2025-09-21,21:41:59.000,264,10983284,12805,0,1758490918,13006.52825771999,17.63896712999849,53355.99377904001 2025-09-21,21:42:00.000,264,10983222,12725,0,1758490919,13006.54846664999,17.653065390004485,53356.02871464 2025-09-21,21:42:01.000,264,10983261,13125,0,1758490920,13006.59562082,17.603721480001695,53356.049676 2025-09-21,21:42:02.000,264,10983248,12965,0,1758490921,13006.561939269995,17.610770610001055,53356.06365024001 2025-09-21,21:42:03.000,264,10983276,13245,0,1758490922,13006.57541189,17.64601625999785,53356.070637360004 2025-09-21,21:42:04.000,264,10983322,12845,0,1758490923,13006.642774989996,17.653065390004485,53356.02871464 2025-09-21,21:42:05.000,264,10983319,12605,0,1758490924,13006.67645654,17.624868869999773,53356.091598720006 2025-09-21,21:42:06.000,264,10983287,12885,0,1758490925,13006.716874400001,17.589623220002977,53356.1544828 2025-09-21,21:42:07.000,264,10983261,13125,0,1758490926,13006.723610709996,17.603721480001695,53356.1544828 2025-09-21,21:42:08.000,264,10983240,13125,0,1758490927,13006.750555949991,17.667163650003204,53356.16146992001 2025-09-21,21:42:09.000,264,10983253,13245,0,1758490928,13006.804446429996,17.681261910001922,53356.21037976001 2025-09-21,21:42:10.000,264,10983241,13165,0,1758490929,13006.858336910002,17.667163650003204,53356.13352144001 2025-09-21,21:42:11.000,264,10983262,12965,0,1758490930,13006.865073219997,17.589623220002977,53356.1544828 2025-09-21,21:42:12.000,264,10983280,13085,0,1758490931,13006.844864289997,17.561426699998265,53356.23134112001 2025-09-21,21:42:13.000,264,10983222,13045,0,1758490932,13006.898754770002,17.610770610001055,53356.24531536 2025-09-21,21:42:14.000,264,10983342,12765,0,1758490933,13006.918963700002,17.631917999999132,53356.28025096001 2025-09-21,21:42:15.000,264,10983307,12765,0,1758490934,13006.939172630002,17.610770610001055,53356.25230248001 2025-09-21,21:42:16.000,264,10983224,13165,0,1758490935,13006.945908939997,17.589623220002977,53356.23134112001 2025-09-21,21:42:17.000,264,10983269,12965,0,1758490936,13006.966117869997,17.561426699998265,53356.27326384 2025-09-21,21:42:18.000,264,10983211,12885,0,1758490937,13006.986326799997,17.5684758300049,53356.32217368 2025-09-21,21:42:19.000,264,10983309,12845,0,1758490938,13007.046953589997,17.561426699998265,53356.308199440005 2025-09-21,21:42:20.000,264,10983247,12885,0,1758490939,13007.013272039992,17.603721480001695,53356.357109280005 2025-09-21,21:42:21.000,264,10983277,13045,0,1758490940,13007.073898829993,17.610770610001055,53356.371083519996 2025-09-21,21:42:22.000,264,10983233,12925,0,1758490941,13007.073898829993,17.582574090003618,53356.35012216001 2025-09-21,21:42:23.000,264,10983342,12965,0,1758490942,13007.087371449998,17.596672350002336,53356.37807064001 2025-09-21,21:42:24.000,264,10983279,12965,0,1758490943,13007.134525619993,17.596672350002336,53356.426980480006 2025-09-21,21:42:25.000,264,10983233,12885,0,1758490944,13007.094107759993,17.63896712999849,53356.46191608 2025-09-21,21:42:26.000,264,10983336,12965,0,1758490945,13007.114316689993,17.653065390004485,53356.48287744 2025-09-21,21:42:27.000,264,10983202,12925,0,1758490946,13007.080635140002,17.624868869999773,53356.45492896 2025-09-21,21:42:28.000,264,10983245,13205,0,1758490947,13007.134525619993,17.63896712999849,53356.5038388 2025-09-21,21:42:29.000,264,10983215,12885,0,1758490948,13007.168207169998,17.631917999999132,53356.48287744 2025-09-21,21:42:30.000,264,10983234,13085,0,1758490949,13007.228833959998,17.631917999999132,53356.45492896 2025-09-21,21:42:31.000,264,10983223,12965,0,1758490950,13007.228833959998,17.63896712999849,53356.51082592 2025-09-21,21:42:32.000,264,10983215,13005,0,1758490951,13007.235570269993,17.624868869999773,53356.54576152001 2025-09-21,21:42:33.000,264,10983220,12925,0,1758490952,13007.222097649988,17.660114520003845,53356.56672288001 2025-09-21,21:42:34.000,264,10983210,12885,0,1758490953,13007.269251819998,17.667163650003204,53356.55973576 2025-09-21,21:42:35.000,264,10983242,12965,0,1758490954,13007.296197059994,17.660114520003845,53356.6086456 2025-09-21,21:42:36.000,264,10983230,12805,0,1758490955,13007.282724439989,17.660114520003845,53356.594671360006 2025-09-21,21:42:37.000,264,10983217,13245,0,1758490956,13007.329878609999,17.63896712999849,53356.55973576 2025-09-21,21:42:38.000,264,10983200,13085,0,1758490957,13007.336614919994,17.681261910001922,53356.66454256001 2025-09-21,21:42:39.000,264,10983234,12925,0,1758490958,13007.356823849994,17.667163650003204,53356.692491040005 2025-09-21,21:42:40.000,264,10983249,12925,0,1758490959,13007.397241709994,17.617819740000414,53356.6785168 2025-09-21,21:42:41.000,264,10983219,12805,0,1758490960,13007.350087539999,17.63896712999849,53356.69947816 2025-09-21,21:42:42.000,264,10983176,12725,0,1758490961,13007.356823849994,17.63896712999849,53356.65755544 2025-09-21,21:42:43.000,264,10983191,12965,0,1758490962,13007.410714329999,17.631917999999132,53356.73441376001 2025-09-21,21:42:44.000,264,10983253,12925,0,1758490963,13007.437659569994,17.603721480001695,53356.68550392001 2025-09-21,21:42:45.000,264,10983243,12805,0,1758490964,13007.410714329999,17.624868869999773,53356.811272080005 2025-09-21,21:42:46.000,264,10983242,12965,0,1758490965,13007.437659569994,17.64601625999785,53356.741400880004 2025-09-21,21:42:47.000,264,10983238,13045,0,1758490966,13007.46460480999,17.631917999999132,53356.76934936 2025-09-21,21:42:48.000,264,10983275,13285,0,1758490967,13007.46460480999,17.603721480001695,53356.811272080005 2025-09-21,21:42:49.000,264,10983260,12885,0,1758490968,13007.478077429994,17.617819740000414,53356.8182592 2025-09-21,21:42:50.000,264,10983221,12845,0,1758490969,13007.51175898,17.617819740000414,53356.79729784 2025-09-21,21:42:51.000,264,10983238,13245,0,1758490970,13007.48481373999,17.561426699998265,53356.860181920005 2025-09-21,21:42:52.000,264,10983237,12805,0,1758490971,13007.51175898,17.561426699998265,53356.83223344001 2025-09-21,21:42:53.000,264,10983245,12965,0,1758490972,13007.538704219995,17.554377569998906,53356.84620768 2025-09-21,21:42:54.000,264,10983230,12885,0,1758490973,13007.518495289994,17.547328439999546,53356.80428496001 2025-09-21,21:42:55.000,264,10983251,12925,0,1758490974,13007.54544052999,17.533230180000828,53356.8182592 2025-09-21,21:42:56.000,264,10983220,13085,0,1758490975,13007.46460480999,17.51913192000211,53356.811272080005 2025-09-21,21:42:57.000,264,10983230,13005,0,1758490976,13007.44439587999,17.47683713999868,53356.80428496001 2025-09-21,21:42:58.000,264,10983246,13125,0,1758490977,13007.47134112,17.51913192000211,53356.83223344001 2025-09-21,21:42:59.000,264,10983221,12965,0,1758490978,13007.437659569994,17.50503366000339,53356.79031072 2025-09-21,21:43:00.000,264,10983207,13125,0,1758490979,13007.430923259999,17.490935400004673,53356.80428496001 2025-09-21,21:43:01.000,264,10983223,12845,0,1758490980,13007.48481373999,17.47683713999868,53356.84620768 2025-09-21,21:43:02.000,264,10983215,12845,0,1758490981,13007.47134112,17.441591490001883,53356.79031072 2025-09-21,21:43:03.000,264,10983246,12925,0,1758490982,13007.40397801999,17.448640620001242,53356.83223344001 2025-09-21,21:43:04.000,264,10983203,13205,0,1758490983,13007.410714329999,17.4556897500006,53356.82524632 2025-09-21,21:43:05.000,264,10983195,13165,0,1758490984,13007.40397801999,17.427493230003165,53356.811272080005 2025-09-21,21:43:06.000,264,10983277,12885,0,1758490985,13007.430923259999,17.420444100003806,53356.811272080005 2025-09-21,21:43:07.000,264,10983240,13045,0,1758490986,13007.42418694999,17.448640620001242,53356.8182592 2025-09-21,21:43:08.000,264,10983205,13165,0,1758490987,13007.42418694999,17.413394970004447,53356.83223344001 2025-09-21,21:43:09.000,264,10983228,12765,0,1758490988,13007.397241709994,17.413394970004447,53356.8182592 2025-09-21,21:43:10.000,264,10983234,12965,0,1758490989,13007.410714329999,17.4556897500006,53356.78332360001 2025-09-21,21:43:11.000,264,10983228,12765,0,1758490990,13007.410714329999,17.427493230003165,53356.80428496001 2025-09-21,21:43:12.000,264,10983223,12765,0,1758490991,13007.410714329999,17.413394970004447,53356.83922056 2025-09-21,21:43:13.000,264,10983189,13125,0,1758490992,13007.410714329999,17.40634583999781,53356.88114328001 2025-09-21,21:43:14.000,264,10983234,13285,0,1758490993,13007.430923259999,17.357001930002298,53356.86716904 2025-09-21,21:43:15.000,264,10983248,12965,0,1758490994,13007.47134112,17.34290367000358,53356.86716904 2025-09-21,21:43:16.000,264,10983291,12765,0,1758490995,13007.457868499994,17.399296709998453,53356.91607888 2025-09-21,21:43:17.000,264,10983306,13045,0,1758490996,13007.44439587999,17.385198449999734,53356.860181920005 2025-09-21,21:43:18.000,264,10983216,13165,0,1758490997,13007.44439587999,17.385198449999734,53356.86716904 2025-09-21,21:43:19.000,264,10983223,12925,0,1758490998,13007.478077429994,17.371100190001016,53356.86716904 2025-09-21,21:43:20.000,264,10983209,12965,0,1758490999,13007.48481373999,17.364051060001657,53356.82524632 2025-09-21,21:43:21.000,264,10983222,13285,0,1758491000,13007.437659569994,17.371100190001016,53356.83922056 2025-09-21,21:43:22.000,264,10983257,13285,0,1758491001,13007.44439587999,17.364051060001657,53356.8182592 2025-09-21,21:43:23.000,264,10983211,12965,0,1758491002,13007.451132189999,17.385198449999734,53356.83223344001 2025-09-21,21:43:24.000,264,10983222,12845,0,1758491003,13007.430923259999,17.371100190001016,53356.83922056 2025-09-21,21:43:25.000,264,10983243,13045,0,1758491004,13007.47134112,17.321756279998226,53356.83223344001 2025-09-21,21:43:26.000,264,10983210,13205,0,1758491005,13007.47134112,17.378149320000375,53356.82524632 2025-09-21,21:43:27.000,264,10983276,13005,0,1758491006,13007.47134112,17.364051060001657,53356.84620768 2025-09-21,21:43:28.000,264,10983348,13245,0,1758491007,13007.498286359994,17.34995280000294,53356.83223344001 2025-09-21,21:43:29.000,264,10983220,12765,0,1758491008,13007.50502266999,17.33585454000422,53356.83922056 2025-09-21,21:43:30.000,264,10983198,12885,0,1758491009,13007.51175898,17.399296709998453,53356.82524632 2025-09-21,21:43:31.000,264,10983223,12925,0,1758491010,13007.54544052999,17.448640620001242,53356.85319480001 2025-09-21,21:43:32.000,264,10983217,13045,0,1758491011,13007.558913149995,17.399296709998453,53356.89511752 2025-09-21,21:43:33.000,264,10983277,12805,0,1758491012,13007.558913149995,17.420444100003806,53356.89511752 2025-09-21,21:43:34.000,264,10983202,12725,0,1758491013,13007.56564945999,17.427493230003165,53356.84620768 2025-09-21,21:43:35.000,264,10983265,12925,0,1758491014,13007.57238577,17.448640620001242,53356.79729784 2025-09-21,21:43:36.000,264,10983226,12965,0,1758491015,13007.619539939995,17.448640620001242,53356.85319480001 2025-09-21,21:43:37.000,264,10983252,13125,0,1758491016,13007.619539939995,17.46273887999996,53356.874156159996 2025-09-21,21:43:38.000,264,10983243,13005,0,1758491017,13007.680166729995,17.448640620001242,53356.91607888 2025-09-21,21:43:39.000,264,10983248,12925,0,1758491018,13007.65322149,17.46273887999996,53356.8182592 2025-09-21,21:43:40.000,264,10983214,12925,0,1758491019,13007.71384828,17.448640620001242,53356.83922056 2025-09-21,21:43:41.000,264,10983213,12885,0,1758491020,13007.75426614,17.413394970004447,53356.8881304 2025-09-21,21:43:42.000,264,10983179,13005,0,1758491021,13007.75426614,479.4133751699992,53356.82524632 2025-09-21,21:43:43.000,264,10983208,12765,0,1758491022,13007.761002449995,17.497984530004032,53356.82524632 2025-09-21,21:43:44.000,264,10983274,13205,0,1758491023,13007.801420309996,17.483886269998038,53356.86716904 2025-09-21,21:43:45.000,264,10983234,12765,0,1758491024,13007.81489293,17.46273887999996,53356.83223344001 2025-09-21,21:43:46.000,264,10983243,12925,0,1758491025,13007.82836554999,17.4556897500006,53356.811272080005 2025-09-21,21:43:47.000,264,10983226,12645,0,1758491026,13007.848574479991,17.4556897500006,53356.79031072 2025-09-21,21:43:48.000,264,10983246,13005,0,1758491027,13007.848574479991,17.51913192000211,53356.78332360001 2025-09-21,21:43:49.000,264,10983218,13005,0,1758491028,13007.91593758,17.50503366000339,53356.82524632 2025-09-21,21:43:50.000,264,10983213,12765,0,1758491029,13007.91593758,17.46273887999996,53356.77633648 2025-09-21,21:43:51.000,264,10983193,12845,0,1758491030,13007.929410199991,17.490935400004673,53356.79729784 2025-09-21,21:43:52.000,264,10983217,12965,0,1758491031,13007.956355440001,479.50501385999814,53356.79031072 2025-09-21,21:43:53.000,264,10983203,12805,0,1758491032,13007.969828059991,17.490935400004673,53356.80428496001 2025-09-21,21:43:54.000,264,10983246,12845,0,1758491033,13008.064136399997,17.497984530004032,53356.80428496001 2025-09-21,21:43:55.000,264,10983266,12885,0,1758491034,13008.023718539996,17.483886269998038,53356.79729784 2025-09-21,21:43:56.000,264,10983172,13005,0,1758491035,13008.030454849992,17.46978800999932,53356.79031072 2025-09-21,21:43:57.000,264,10983261,13045,0,1758491036,13008.097817950002,17.47683713999868,53356.79031072 2025-09-21,21:43:58.000,264,10983225,12765,0,1758491037,13008.077609020002,17.448640620001242,53356.811272080005 2025-09-21,21:43:59.000,264,10983259,13285,0,1758491038,13008.043927469997,17.441591490001883,53356.78332360001 2025-09-21,21:44:00.000,264,10983178,12965,0,1758491039,13008.043927469997,17.441591490001883,53356.79031072 2025-09-21,21:44:01.000,264,10983232,13125,0,1758491040,13008.043927469997,17.427493230003165,53356.811272080005 2025-09-21,21:44:02.000,264,10983206,13245,0,1758491041,13008.097817950002,17.385198449999734,53356.77633648 2025-09-21,21:44:03.000,264,10983159,13285,0,1758491042,13008.118026880002,17.399296709998453,53356.82524632 2025-09-21,21:44:04.000,264,10983214,13005,0,1758491043,13008.084345329997,17.413394970004447,53356.76934936 2025-09-21,21:44:05.000,264,10983167,12805,0,1758491044,13008.118026880002,17.413394970004447,53356.762362240006 2025-09-21,21:44:06.000,264,10983212,13205,0,1758491045,13008.144972119997,17.420444100003806,53356.762362240006 2025-09-21,21:44:07.000,264,10983196,12925,0,1758491046,13008.118026880002,17.392247579999093,53356.80428496001 2025-09-21,21:44:08.000,264,10983212,13205,0,1758491047,13008.104554259997,17.434542360002524,53356.78332360001 2025-09-21,21:44:09.000,264,10983237,12765,0,1758491048,13008.118026880002,17.399296709998453,53356.811272080005 2025-09-21,21:44:10.000,264,10983263,12685,0,1758491049,13008.138235810002,17.40634583999781,53356.79729784 2025-09-21,21:44:11.000,264,10983163,12925,0,1758491050,13008.151708429992,17.314707149998867,53356.874156159996 2025-09-21,21:44:12.000,264,10983241,12845,0,1758491051,13008.138235810002,17.364051060001657,53356.83223344001 2025-09-21,21:44:13.000,264,10983220,12845,0,1758491052,13008.064136399997,17.681261910001922,53357.2025508 2025-09-21,21:44:14.000,264,10983252,13085,0,1758491053,13008.104554259997,17.716507559998718,53357.20953792 2025-09-21,21:44:15.000,264,10983204,12605,0,1758491054,13008.124763189997,17.69536017000064,53357.244473520004 2025-09-21,21:44:16.000,264,10983213,13245,0,1758491055,13008.131499499992,17.69536017000064,53357.18857656001 2025-09-21,21:44:17.000,264,10983253,12965,0,1758491056,13008.165181049997,17.7024093,53357.20953792 2025-09-21,21:44:18.000,264,10983227,13005,0,1758491057,13008.185389979997,17.74470408000343,53357.22351216 2025-09-21,21:44:19.000,264,10983274,12845,0,1758491058,13008.185389979997,17.70945842999936,53357.17460232 2025-09-21,21:44:20.000,264,10983245,12885,0,1758491059,13008.205598909997,17.660114520003845,53357.18158944 2025-09-21,21:44:21.000,264,10983220,12725,0,1758491060,13008.246016769997,17.69536017000064,53357.17460232 2025-09-21,21:44:22.000,264,10983191,13005,0,1758491061,13008.212335219992,17.73765495000407,53357.18158944 2025-09-21,21:44:23.000,264,10983238,12685,0,1758491062,13008.205598909997,17.7024093,53357.195563680005 2025-09-21,21:44:24.000,264,10983285,13005,0,1758491063,13008.246016769997,17.667163650003204,53357.16062808 2025-09-21,21:44:25.000,264,10983272,12965,0,1758491064,13008.259489390002,17.610770610001055,53357.16761520001 2025-09-21,21:44:26.000,264,10983228,12965,0,1758491065,13008.266225699997,17.610770610001055,53357.16761520001 2025-09-21,21:44:27.000,264,10983240,12765,0,1758491066,13008.252753079993,17.631917999999132,53357.195563680005 2025-09-21,21:44:28.000,264,10983274,12885,0,1758491067,13008.313379869993,17.660114520003845,53357.244473520004 2025-09-21,21:44:29.000,264,10983285,13005,0,1758491068,13008.333588799993,17.610770610001055,53357.22351216 2025-09-21,21:44:30.000,264,10983282,12965,0,1758491069,13008.326852489998,17.631917999999132,53357.195563680005 2025-09-21,21:44:31.000,264,10983260,12765,0,1758491070,13008.347061419998,17.667163650003204,53357.16761520001 2025-09-21,21:44:32.000,264,10983249,12965,0,1758491071,13008.394215589993,17.69536017000064,53357.195563680005 2025-09-21,21:44:33.000,264,10983247,13005,0,1758491072,13008.407688209998,17.674212780002563,53357.15364096 2025-09-21,21:44:34.000,264,10983349,12925,0,1758491073,13008.461578689989,17.631917999999132,53357.17460232 2025-09-21,21:44:35.000,264,10983280,12885,0,1758491074,13008.461578689989,17.631917999999132,53357.272422 2025-09-21,21:44:36.000,264,10983291,13005,0,1758491075,13008.481787619989,17.660114520003845,53357.18158944 2025-09-21,21:44:37.000,264,10983279,12965,0,1758491076,13008.515469169994,17.63896712999849,53357.21652504001 2025-09-21,21:44:38.000,264,10983218,13005,0,1758491077,13008.582832269989,17.589623220002977,53357.22351216 2025-09-21,21:44:39.000,264,10983314,13125,0,1758491078,13008.609777509999,17.561426699998265,53357.22351216 2025-09-21,21:44:40.000,264,10983323,12845,0,1758491079,13008.62325012999,17.603721480001695,53357.20953792 2025-09-21,21:44:41.000,264,10983239,12965,0,1758491080,13008.656931679994,17.624868869999773,53357.21652504001 2025-09-21,21:44:42.000,264,10983286,12965,0,1758491081,13008.717558469994,17.64601625999785,53357.25844776001 2025-09-21,21:44:43.000,264,10983283,12805,0,1758491082,13008.737767399994,17.631917999999132,53357.27940912 2025-09-21,21:44:44.000,264,10983298,13045,0,1758491083,13008.75124002,17.596672350002336,53357.244473520004 2025-09-21,21:44:45.000,264,10983256,12845,0,1758491084,13008.81186681,17.582574090003618,53357.25146064 2025-09-21,21:44:46.000,264,10983305,13205,0,1758491085,13008.78492156999,17.63896712999849,53357.27940912 2025-09-21,21:44:47.000,264,10983254,12965,0,1758491086,13008.79165788,17.617819740000414,53357.293383360004 2025-09-21,21:44:48.000,264,10983295,13005,0,1758491087,13008.838812049995,17.5684758300049,53357.272422 2025-09-21,21:44:49.000,264,10983269,12685,0,1758491088,13008.8724936,17.561426699998265,53357.21652504001 2025-09-21,21:44:50.000,264,10983250,12725,0,1758491089,13008.83207574,17.547328439999546,53357.25146064 2025-09-21,21:44:51.000,264,10983278,12885,0,1758491090,13008.85228467,17.603721480001695,53357.272422 2025-09-21,21:44:52.000,264,10983245,12965,0,1758491091,13008.919647769995,17.5684758300049,53357.28639624001 2025-09-21,21:44:53.000,264,10983245,13125,0,1758491092,13008.90617514999,17.547328439999546,53357.23748640001 2025-09-21,21:44:54.000,264,10983268,12845,0,1758491093,13008.95332932,17.547328439999546,53357.25844776001 2025-09-21,21:44:55.000,264,10983268,13005,0,1758491094,13008.94659300999,17.561426699998265,53357.25844776001 2025-09-21,21:44:56.000,264,10983237,12725,0,1758491095,13008.96680193999,17.603721480001695,53357.27940912 2025-09-21,21:44:57.000,264,10983227,12925,0,1758491096,13008.99374718,17.540279310000187,53357.314344720005 2025-09-21,21:44:58.000,264,10983258,13085,0,1758491097,13009.01395611,17.51913192000211,53357.265434880006 2025-09-21,21:44:59.000,264,10983290,13165,0,1758491098,13009.000483489996,17.540279310000187,53357.27940912 2025-09-21,21:45:00.000,264,10983260,13125,0,1758491099,13009.02742872999,17.57552496000426,53357.28639624001 2025-09-21,21:45:01.000,264,10983279,13325,0,1758491100,13009.020692419996,17.589623220002977,53357.32831896 2025-09-21,21:45:02.000,264,10983249,13005,0,1758491101,13009.067846589991,17.533230180000828,53357.32831896 2025-09-21,21:45:03.000,264,10983249,12925,0,1758491102,13009.061110279996,17.51208279000275,53357.30735760001 2025-09-21,21:45:04.000,264,10983295,12805,0,1758491103,13009.128473379991,17.52618105000147,53357.25146064 2025-09-21,21:45:05.000,264,10983255,13045,0,1758491104,13009.148682309991,17.540279310000187,53357.314344720005 2025-09-21,21:45:06.000,264,10983271,13005,0,1758491105,13009.135209690001,17.540279310000187,53357.32133184 2025-09-21,21:45:07.000,264,10983276,12845,0,1758491106,13009.182363859996,17.47683713999868,53357.32831896 2025-09-21,21:45:08.000,264,10983281,12885,0,1758491107,13009.168891239991,17.4556897500006,53357.363254560005 2025-09-21,21:45:09.000,264,10983245,13005,0,1758491108,13009.155418620001,17.4556897500006,53357.30735760001 2025-09-21,21:45:10.000,264,10983272,12805,0,1758491109,13009.209309099992,17.46978800999932,53357.363254560005 2025-09-21,21:45:11.000,264,10983268,13205,0,1758491110,13009.216045410001,17.434542360002524,53357.25844776001 2025-09-21,21:45:12.000,264,10983257,12965,0,1758491111,13009.209309099992,17.40634583999781,53357.37024168 2025-09-21,21:45:13.000,264,10983283,12845,0,1758491112,13009.216045410001,17.399296709998453,53357.3422932 2025-09-21,21:45:14.000,264,10983335,12925,0,1758491113,13009.222781719996,17.40634583999781,53357.35626744001 2025-09-21,21:45:15.000,264,10983312,13005,0,1758491114,13009.269935889992,17.40634583999781,53357.363254560005 2025-09-21,21:45:16.000,264,10983304,13125,0,1758491115,13009.249726959992,17.385198449999734,53357.30735760001 2025-09-21,21:45:17.000,264,10983270,12605,0,1758491116,13009.269935889992,17.357001930002298,53357.33530608001 2025-09-21,21:45:18.000,264,10983244,12885,0,1758491117,13009.296881130002,17.357001930002298,53357.3422932 2025-09-21,21:45:19.000,264,10983264,12965,0,1758491118,13009.337298990002,17.385198449999734,53357.33530608001 2025-09-21,21:45:20.000,264,10983297,12965,0,1758491119,13009.317090060002,17.371100190001016,53357.37024168 2025-09-21,21:45:21.000,264,10983262,13205,0,1758491120,13009.303617439997,17.34995280000294,53357.3772288 2025-09-21,21:45:22.000,264,10983225,13045,0,1758491121,13009.330562679992,17.378149320000375,53357.35626744001 2025-09-21,21:45:23.000,264,10983268,12765,0,1758491122,13009.357507920002,17.321756279998226,53357.37024168 2025-09-21,21:45:24.000,264,10983298,13005,0,1758491123,13009.364244229997,17.32880541000486,53357.3422932 2025-09-21,21:45:25.000,264,10983284,13005,0,1758491124,13009.357507920002,17.314707149998867,53357.412164400004 2025-09-21,21:45:26.000,264,10983269,12805,0,1758491125,13009.411398399992,17.33585454000422,53357.39819016 2025-09-21,21:45:27.000,264,10983309,12965,0,1758491126,13009.411398399992,17.27946150000207,53357.412164400004 2025-09-21,21:45:28.000,264,10983223,13045,0,1758491127,13009.370980539992,17.307658019999508,53357.3772288 2025-09-21,21:45:29.000,264,10983274,12965,0,1758491128,13009.445079949997,17.30060889000015,53357.40517728001 2025-09-21,21:45:30.000,264,10983318,12805,0,1758491129,13009.391189469992,17.27946150000207,53357.39819016 2025-09-21,21:45:31.000,264,10983225,13045,0,1758491130,13009.472025189993,17.28651063000143,53357.412164400004 2025-09-21,21:45:32.000,264,10983238,12925,0,1758491131,13009.438343640002,17.272412370002712,53357.363254560005 2025-09-21,21:45:33.000,264,10983232,13125,0,1758491132,13009.391189469992,17.251264980004635,53357.363254560005 2025-09-21,21:45:34.000,264,10983238,13165,0,1758491133,13009.465288879997,17.258314110003994,53357.3772288 2025-09-21,21:45:35.000,264,10983261,13045,0,1758491134,13009.397925780002,17.251264980004635,53357.37024168 2025-09-21,21:45:36.000,264,10983243,13085,0,1758491135,13009.465288879997,17.223068459999922,53357.412164400004 2025-09-21,21:45:37.000,264,10983207,12965,0,1758491136,13009.472025189993,17.208970200001204,53357.433125760006 2025-09-21,21:45:38.000,264,10983220,13285,0,1758491137,13009.431607329992,17.208970200001204,53357.412164400004 2025-09-21,21:45:39.000,264,10983236,13005,0,1758491138,13009.438343640002,17.223068459999922,53357.44011288 2025-09-21,21:45:40.000,264,10983252,12845,0,1758491139,13009.438343640002,17.208970200001204,53357.39819016 2025-09-21,21:45:41.000,264,10983245,12725,0,1758491140,13009.465288879997,17.201921070001845,53357.40517728001 2025-09-21,21:45:42.000,264,10983268,13085,0,1758491141,13009.445079949997,17.145528029999696,53357.412164400004 2025-09-21,21:45:43.000,264,10983262,12805,0,1758491142,13009.438343640002,17.166675419997773,53357.41915152 2025-09-21,21:45:44.000,264,10983202,13005,0,1758491143,13009.418134710002,17.17372455000441,53357.39120304 2025-09-21,21:45:45.000,264,10983246,12885,0,1758491144,13009.445079949997,17.159626289998414,53357.412164400004 2025-09-21,21:45:46.000,264,10983225,13125,0,1758491145,13009.411398399992,17.145528029999696,53357.44011288 2025-09-21,21:45:47.000,264,10983251,13405,0,1758491146,13009.438343640002,17.12438064000162,53357.40517728001 2025-09-21,21:45:48.000,264,10983246,12645,0,1758491147,13009.377716850002,17.145528029999696,53357.41915152 2025-09-21,21:45:49.000,264,10983288,12925,0,1758491148,13009.337298990002,17.187822810003127,53357.41915152 2025-09-21,21:45:50.000,264,10983288,12925,0,1758491149,13009.344035299997,17.180773680003767,53357.39819016 2025-09-21,21:45:51.000,264,10983244,12805,0,1758491150,13009.350771609992,17.131429770000977,53357.41915152 2025-09-21,21:45:52.000,264,10983212,12885,0,1758491151,13009.323826369997,17.152577159999055,53357.40517728001 2025-09-21,21:45:53.000,264,10983239,12965,0,1758491152,13009.303617439997,17.138478900000337,53357.38421592001 2025-09-21,21:45:54.000,264,10983251,13005,0,1758491153,13009.263199579997,17.194871940002486,53357.363254560005 2025-09-21,21:45:55.000,264,10983265,12845,0,1758491154,13009.222781719996,17.223068459999922,53357.42613864001 2025-09-21,21:45:56.000,264,10983286,13205,0,1758491155,13009.216045410001,17.244215849998,53357.3772288 2025-09-21,21:45:57.000,264,10983269,12725,0,1758491156,13009.222781719996,17.208970200001204,53357.38421592001 2025-09-21,21:45:58.000,264,10983227,12925,0,1758491157,13009.155418620001,17.208970200001204,53357.35626744001 2025-09-21,21:45:59.000,264,10983238,12765,0,1758491158,13009.148682309991,17.265363240003353,53357.37024168 2025-09-21,21:46:00.000,264,10983206,13045,0,1758491159,13009.09479183,17.258314110003994,53357.40517728001 2025-09-21,21:46:01.000,264,10983255,12925,0,1758491160,13009.101528139996,17.265363240003353,53357.39120304 2025-09-21,21:46:02.000,264,10983204,12965,0,1758491161,13009.081319209996,17.223068459999922,53357.34928032 2025-09-21,21:46:03.000,264,10983281,13045,0,1758491162,13009.00721979999,17.265363240003353,53357.3772288 2025-09-21,21:46:04.000,264,10983218,12765,0,1758491163,13009.020692419996,17.29355976000079,53357.39819016 2025-09-21,21:46:05.000,264,10983285,12765,0,1758491164,13008.95332932,17.258314110003994,53357.3422932 2025-09-21,21:46:06.000,264,10983220,13005,0,1758491165,13008.919647769995,17.265363240003353,53357.37024168 2025-09-21,21:46:07.000,264,10983243,12685,0,1758491166,13008.93312039,17.265363240003353,53357.412164400004 2025-09-21,21:46:08.000,264,10983266,13285,0,1758491167,13008.939856699995,17.244215849998,53357.35626744001 2025-09-21,21:46:09.000,264,10983222,12925,0,1758491168,13008.838812049995,17.265363240003353,53357.33530608001 2025-09-21,21:46:10.000,264,10983205,13325,0,1758491169,13008.838812049995,17.265363240003353,53357.37024168 2025-09-21,21:46:11.000,264,10983234,13005,0,1758491170,13008.82533942999,17.27946150000207,53357.35626744001 2025-09-21,21:46:12.000,264,10983211,13045,0,1758491171,13008.80513049999,17.23011758999928,53357.39819016 2025-09-21,21:46:13.000,264,10983265,13085,0,1758491172,13008.798394189995,17.23011758999928,53357.32831896 2025-09-21,21:46:14.000,264,10983253,12965,0,1758491173,13008.757976329995,17.244215849998,53357.293383360004 2025-09-21,21:46:15.000,264,10983239,13085,0,1758491174,13008.72429477999,17.258314110003994,53357.30037048 2025-09-21,21:46:16.000,264,10983273,13285,0,1758491175,13008.70408584999,17.251264980004635,53357.34928032 2025-09-21,21:46:17.000,264,10983270,12925,0,1758491176,13008.70408584999,17.251264980004635,53357.35626744001 2025-09-21,21:46:18.000,264,10983282,12845,0,1758491177,13008.697349539994,17.258314110003994,53357.34928032 2025-09-21,21:46:19.000,264,10983245,13005,0,1758491178,13008.656931679994,17.27946150000207,53357.37024168 2025-09-21,21:46:20.000,264,10983228,12805,0,1758491179,13008.717558469994,17.321756279998226,53357.33530608001 2025-09-21,21:46:21.000,264,10983164,12925,0,1758491180,13008.68387691999,17.32880541000486,53357.32831896 2025-09-21,21:46:22.000,264,10983210,12765,0,1758491181,13008.670404299999,17.33585454000422,53357.37024168 2025-09-21,21:46:23.000,264,10983225,13005,0,1758491182,13008.650195369999,17.357001930002298,53357.314344720005 2025-09-21,21:46:24.000,264,10983209,12805,0,1758491183,13008.636722749994,479.3499329999977,53357.38421592001 2025-09-21,21:46:25.000,264,10983189,13005,0,1758491184,13008.60304119999,17.34995280000294,53357.37024168 2025-09-21,21:46:26.000,264,10983233,13125,0,1758491185,13008.582832269989,17.364051060001657,53357.38421592001 2025-09-21,21:46:27.000,264,10983183,12965,0,1758491186,13008.62325012999,17.364051060001657,53357.38421592001 2025-09-21,21:46:28.000,264,10983273,12925,0,1758491187,13008.609777509999,17.40634583999781,53357.39819016 2025-09-21,21:46:29.000,264,10983223,12845,0,1758491188,13008.596304889994,17.434542360002524,53357.38421592001 2025-09-21,21:46:30.000,264,10983234,13005,0,1758491189,13008.582832269989,17.427493230003165,53357.41915152 2025-09-21,21:46:31.000,264,10983250,12845,0,1758491190,13008.576095959994,17.441591490001883,53357.412164400004 2025-09-21,21:46:32.000,264,10983211,13005,0,1758491191,13008.542414409989,17.427493230003165,53357.39819016 2025-09-21,21:46:33.000,264,10983282,12925,0,1758491192,13008.549150719999,17.441591490001883,53357.39120304 2025-09-21,21:46:34.000,264,10983211,13125,0,1758491193,13008.508732859998,17.490935400004673,53357.39819016 2025-09-21,21:46:35.000,264,10983215,13245,0,1758491194,13008.522205479989,17.50503366000339,53357.32831896 2025-09-21,21:46:36.000,264,10983197,12965,0,1758491195,13008.495260239994,17.483886269998038,53357.3422932 2025-09-21,21:46:37.000,264,10983209,13005,0,1758491196,13008.501996549989,17.47683713999868,53357.33530608001 2025-09-21,21:46:38.000,264,10983283,12925,0,1758491197,13008.535678099994,17.47683713999868,53357.27940912 2025-09-21,21:46:39.000,264,10983218,12845,0,1758491198,13008.488523929998,17.51208279000275,53357.32831896 2025-09-21,21:46:40.000,264,10983248,12965,0,1758491199,13008.448106069998,17.51208279000275,53357.265434880006 2025-09-21,21:46:41.000,264,10983264,12845,0,1758491200,13008.454842379993,17.52618105000147,53357.23748640001 2025-09-21,21:46:42.000,264,10983246,13085,0,1758491201,13008.454842379993,17.554377569998906,53357.17460232 2025-09-21,21:46:43.000,264,10983248,12965,0,1758491202,13008.421160829988,17.52618105000147,53357.22351216 2025-09-21,21:46:44.000,264,10983177,12885,0,1758491203,13008.414424519993,17.561426699998265,53357.25844776001 2025-09-21,21:46:45.000,264,10983235,12965,0,1758491204,13008.434633449993,17.589623220002977,53357.30037048 2025-09-21,21:46:46.000,264,10983275,12885,0,1758491205,13008.387479279998,17.57552496000426,53357.25844776001 2025-09-21,21:46:47.000,264,10983266,12965,0,1758491206,13008.367270349998,17.617819740000414,53357.272422 2025-09-21,21:46:48.000,264,10983238,13045,0,1758491207,13008.360534039988,17.63896712999849,53357.23748640001 2025-09-21,21:46:49.000,264,10983285,13245,0,1758491208,13008.367270349998,17.617819740000414,53357.272422 2025-09-21,21:46:50.000,264,10983243,12925,0,1758491209,13008.367270349998,17.603721480001695,53357.23748640001 2025-09-21,21:46:51.000,264,10983275,12925,0,1758491210,13008.374006659993,17.610770610001055,53357.28639624001 2025-09-21,21:46:52.000,264,10983231,13125,0,1758491211,13008.306643559998,17.631917999999132,53357.30735760001 2025-09-21,21:46:53.000,264,10983254,12925,0,1758491212,13008.320116180003,17.674212780002563,53357.22351216 2025-09-21,21:46:54.000,264,10983238,13285,0,1758491213,13008.347061419998,17.68831104000128,53357.27940912 2025-09-21,21:46:55.000,264,10983243,13165,0,1758491214,13008.320116180003,17.624868869999773,53357.23049928 2025-09-21,21:46:56.000,264,10983254,12965,0,1758491215,13008.333588799993,17.624868869999773,53357.22351216 2025-09-21,21:46:57.000,264,10983256,12925,0,1758491216,13008.340325110003,17.681261910001922,53357.23049928 2025-09-21,21:46:58.000,264,10983233,13085,0,1758491217,13008.326852489998,17.653065390004485,53357.27940912 2025-09-21,21:46:59.000,264,10983231,13045,0,1758491218,13008.326852489998,17.63896712999849,53357.23748640001 2025-09-21,21:47:00.000,264,10983242,13285,0,1758491219,13008.320116180003,17.63896712999849,53357.28639624001 2025-09-21,21:47:01.000,264,10983296,12925,0,1758491220,13008.306643559998,17.681261910001922,53357.30735760001 2025-09-21,21:47:02.000,264,10983239,12885,0,1758491221,13008.340325110003,17.63896712999849,53357.28639624001 2025-09-21,21:47:03.000,264,10983246,13285,0,1758491222,13008.340325110003,17.624868869999773,53357.293383360004 2025-09-21,21:47:04.000,264,10983260,12925,0,1758491223,13008.266225699997,17.617819740000414,53357.244473520004 2025-09-21,21:47:05.000,264,10983241,13045,0,1758491224,13008.299907250002,17.64601625999785,53357.314344720005 2025-09-21,21:47:06.000,264,10983240,12805,0,1758491225,13008.299907250002,17.653065390004485,53357.30735760001 2025-09-21,21:47:07.000,264,10983238,13165,0,1758491226,13008.286434629998,17.653065390004485,53357.293383360004 2025-09-21,21:47:08.000,264,10983229,13085,0,1758491227,13008.306643559998,17.617819740000414,53357.314344720005 2025-09-21,21:47:09.000,264,10983324,13325,0,1758491228,13008.259489390002,17.617819740000414,53357.23049928 2025-09-21,21:47:10.000,264,10983265,13085,0,1758491229,13008.279698320002,17.624868869999773,53357.33530608001 2025-09-21,21:47:11.000,264,10983224,12925,0,1758491230,13008.320116180003,17.596672350002336,53357.27940912 2025-09-21,21:47:12.000,264,10983243,13045,0,1758491231,13008.252753079993,479.55435777000093,53357.314344720005 2025-09-21,21:47:13.000,264,10983243,13045,0,1758491232,13008.259489390002,17.5684758300049,53357.265434880006 2025-09-21,21:47:14.000,264,10983190,13245,0,1758491233,13008.266225699997,17.617819740000414,53357.34928032 2025-09-21,21:47:15.000,264,10983296,12965,0,1758491234,13008.279698320002,17.5684758300049,53357.33530608001 2025-09-21,21:47:16.000,264,10983268,12845,0,1758491235,13008.272962009993,17.547328439999546,53357.35626744001 2025-09-21,21:47:17.000,264,10983268,12965,0,1758491236,13008.279698320002,17.533230180000828,53357.28639624001 2025-09-21,21:47:18.000,264,10983257,13085,0,1758491237,13008.259489390002,17.582574090003618,53357.32133184 2025-09-21,21:47:19.000,264,10983218,12885,0,1758491238,13008.232544149992,17.57552496000426,53357.32133184 2025-09-21,21:47:20.000,264,10983257,12805,0,1758491239,13008.239280460002,17.5684758300049,53357.363254560005 2025-09-21,21:47:21.000,264,10983213,13005,0,1758491240,13008.259489390002,17.540279310000187,53357.35626744001 2025-09-21,21:47:22.000,264,10983215,13085,0,1758491241,13008.299907250002,17.582574090003618,53357.39120304 2025-09-21,21:47:23.000,264,10983232,12845,0,1758491242,13008.286434629998,17.617819740000414,53357.32831896 2025-09-21,21:47:24.000,264,10983251,12885,0,1758491243,13008.313379869993,17.5684758300049,53357.35626744001 2025-09-21,21:47:25.000,264,10983253,13085,0,1758491244,13008.299907250002,17.610770610001055,53357.39819016 2025-09-21,21:47:26.000,264,10983229,12965,0,1758491245,13008.286434629998,17.631917999999132,53357.34928032 2025-09-21,21:47:27.000,264,10983300,12845,0,1758491246,13008.333588799993,17.653065390004485,53357.3422932 2025-09-21,21:47:28.000,264,10983270,12885,0,1758491247,13008.387479279998,17.589623220002977,53357.37024168 2025-09-21,21:47:29.000,264,10983224,12925,0,1758491248,13008.380742969988,17.582574090003618,53357.39120304 2025-09-21,21:47:30.000,264,10983235,12765,0,1758491249,13008.320116180003,17.5684758300049,53357.33530608001 2025-09-21,21:47:31.000,264,10983240,12605,0,1758491250,13008.320116180003,17.617819740000414,53357.3772288 2025-09-21,21:47:32.000,264,10983265,12925,0,1758491251,13008.347061419998,17.631917999999132,53357.40517728001 2025-09-21,21:47:33.000,264,10983294,12965,0,1758491252,13008.360534039988,17.596672350002336,53357.33530608001 2025-09-21,21:47:34.000,264,10983251,13005,0,1758491253,13008.394215589993,17.610770610001055,53357.412164400004 2025-09-21,21:47:35.000,264,10983280,12845,0,1758491254,13008.414424519993,17.596672350002336,53357.39120304 2025-09-21,21:47:36.000,264,10983232,12725,0,1758491255,13008.400951899988,17.589623220002977,53357.39120304 2025-09-21,21:47:37.000,264,10983271,12805,0,1758491256,13008.414424519993,17.533230180000828,53357.3422932 2025-09-21,21:47:38.000,264,10983213,13085,0,1758491257,13008.407688209998,17.540279310000187,53357.40517728001 2025-09-21,21:47:39.000,264,10983226,12845,0,1758491258,13008.400951899988,17.57552496000426,53357.3772288 2025-09-21,21:47:40.000,264,10983286,13005,0,1758491259,13008.421160829988,17.554377569998906,53357.363254560005 2025-09-21,21:47:41.000,264,10983280,12885,0,1758491260,13008.441369759988,17.434542360002524,53357.25844776001 2025-09-21,21:47:42.000,264,10983225,13045,0,1758491261,13008.434633449993,17.420444100003806,53357.28639624001 2025-09-21,21:47:43.000,264,10983233,13045,0,1758491262,13008.448106069998,17.434542360002524,53357.30037048 2025-09-21,21:47:44.000,264,10983272,13005,0,1758491263,13008.468314999998,17.46978800999932,53357.3422932 2025-09-21,21:47:45.000,264,10983212,13245,0,1758491264,13008.468314999998,17.448640620001242,53357.3422932 2025-09-21,21:47:46.000,264,10983265,12885,0,1758491265,13008.475051309993,17.399296709998453,53357.28639624001 2025-09-21,21:47:47.000,264,10983281,13125,0,1758491266,13008.488523929998,17.420444100003806,53357.28639624001 2025-09-21,21:47:48.000,264,10983221,13045,0,1758491267,13008.468314999998,17.441591490001883,53357.314344720005 2025-09-21,21:47:49.000,264,10983223,12965,0,1758491268,13008.501996549989,17.490935400004673,53357.265434880006 2025-09-21,21:47:50.000,264,10983267,13005,0,1758491269,13008.508732859998,17.427493230003165,53357.30037048 2025-09-21,21:47:51.000,264,10983264,13005,0,1758491270,13008.495260239994,17.385198449999734,53357.30735760001 2025-09-21,21:47:52.000,264,10983295,13205,0,1758491271,13008.515469169994,17.434542360002524,53357.314344720005 2025-09-21,21:47:53.000,264,10983268,12925,0,1758491272,13008.535678099994,17.392247579999093,53357.25146064 2025-09-21,21:47:54.000,264,10983273,12965,0,1758491273,13008.549150719999,17.413394970004447,53357.293383360004 2025-09-21,21:47:55.000,264,10983289,13045,0,1758491274,13008.549150719999,17.413394970004447,53357.25146064 2025-09-21,21:47:56.000,264,10983284,12765,0,1758491275,13008.508732859998,17.392247579999093,53357.2025508 2025-09-21,21:47:57.000,264,10983243,12925,0,1758491276,13008.542414409989,17.40634583999781,53357.23049928 2025-09-21,21:47:58.000,264,10983289,13205,0,1758491277,13008.508732859998,17.420444100003806,53357.25146064 2025-09-21,21:47:59.000,264,10983246,13245,0,1758491278,13008.522205479989,17.40634583999781,53357.25146064 2025-09-21,21:48:00.000,264,10983223,12965,0,1758491279,13008.576095959994,17.34290367000358,53357.25146064 2025-09-21,21:48:01.000,264,10983245,12885,0,1758491280,13008.582832269989,17.29355976000079,53357.2025508 2025-09-21,21:48:02.000,264,10983249,12765,0,1758491281,13008.60304119999,17.314707149998867,53357.28639624001 2025-09-21,21:48:03.000,264,10983231,12965,0,1758491282,13008.596304889994,17.34995280000294,53357.272422 2025-09-21,21:48:04.000,264,10983306,12965,0,1758491283,13008.609777509999,17.32880541000486,53357.18857656001 2025-09-21,21:48:05.000,264,10983235,13005,0,1758491284,13008.616513819994,17.28651063000143,53357.21652504001 2025-09-21,21:48:06.000,264,10983251,13085,0,1758491285,13008.636722749994,17.28651063000143,53357.25844776001 2025-09-21,21:48:07.000,264,10983221,12765,0,1758491286,13008.629986439999,17.364051060001657,53357.30037048 2025-09-21,21:48:08.000,264,10983256,12765,0,1758491287,13008.62325012999,17.385198449999734,53357.27940912 2025-09-21,21:48:09.000,264,10983251,13045,0,1758491288,13008.69061323,17.258314110003994,53357.2025508 2025-09-21,21:48:10.000,264,10983250,12685,0,1758491289,13008.71082216,17.23716671999864,53357.18158944 2025-09-21,21:48:11.000,264,10983290,12925,0,1758491290,13008.72429477999,17.223068459999922,53357.17460232 2025-09-21,21:48:12.000,264,10983247,12965,0,1758491291,13008.697349539994,17.272412370002712,53357.23748640001 2025-09-21,21:48:13.000,264,10983253,12965,0,1758491292,13008.71082216,17.258314110003994,53357.21652504001 2025-09-21,21:48:14.000,264,10983261,13005,0,1758491293,13008.78492156999,17.251264980004635,53357.18158944 2025-09-21,21:48:15.000,264,10983253,13125,0,1758491294,13008.78492156999,17.138478900000337,53357.2025508 2025-09-21,21:48:16.000,264,10983262,12805,0,1758491295,13008.818603119995,17.152577159999055,53357.1326796 2025-09-21,21:48:17.000,264,10983257,12965,0,1758491296,13008.82533942999,17.180773680003767,53357.18158944 2025-09-21,21:48:18.000,264,10983214,12925,0,1758491297,13008.83207574,17.28651063000143,53357.25844776001 2025-09-21,21:48:19.000,264,10983225,12965,0,1758491298,13008.778185259995,17.23011758999928,53357.27940912 2025-09-21,21:48:20.000,264,10983251,12885,0,1758491299,13008.78492156999,17.216019330000563,53357.25146064 2025-09-21,21:48:21.000,264,10983269,12725,0,1758491300,13008.798394189995,17.187822810003127,53357.195563680005 2025-09-21,21:48:22.000,264,10983245,12765,0,1758491301,13008.78492156999,17.194871940002486,53357.17460232 2025-09-21,21:48:23.000,264,10983259,12805,0,1758491302,13008.778185259995,17.187822810003127,53357.272422 2025-09-21,21:48:24.000,264,10983221,13125,0,1758491303,13008.80513049999,17.159626289998414,53357.22351216 2025-09-21,21:48:25.000,264,10983254,12965,0,1758491304,13008.798394189995,17.11733151000226,53357.25844776001 2025-09-21,21:48:26.000,264,10983273,13125,0,1758491305,13008.77144895,17.166675419997773,53357.23748640001 2025-09-21,21:48:27.000,264,10983231,13125,0,1758491306,13008.83207574,17.17372455000441,53357.25146064 2025-09-21,21:48:28.000,264,10983251,13005,0,1758491307,13008.81186681,17.145528029999696,53357.272422 2025-09-21,21:48:29.000,264,10983281,12605,0,1758491308,13008.8724936,17.1102823800029,53357.244473520004 2025-09-21,21:48:30.000,264,10983237,13125,0,1758491309,13008.859020979995,17.07503672999883,53357.195563680005 2025-09-21,21:48:31.000,264,10983256,12885,0,1758491310,13008.86575728999,17.10323325000354,53357.195563680005 2025-09-21,21:48:32.000,264,10983271,12805,0,1758491311,13008.838812049995,17.1102823800029,53357.16761520001 2025-09-21,21:48:33.000,264,10983236,12725,0,1758491312,13008.89270253,17.09618412000418,53357.22351216 2025-09-21,21:48:34.000,264,10983305,12685,0,1758491313,13008.92638407999,17.07503672999883,53357.16761520001 2025-09-21,21:48:35.000,264,10983222,13045,0,1758491314,13008.93312039,17.089134990004823,53357.17460232 2025-09-21,21:48:36.000,264,10983260,13005,0,1758491315,13008.97353825,17.11733151000226,53357.12569248 2025-09-21,21:48:37.000,264,10983270,12885,0,1758491316,13008.96680193999,17.131429770000977,53357.16761520001 2025-09-21,21:48:38.000,264,10983260,12885,0,1758491317,13008.97353825,17.046840210001392,53357.18857656001 2025-09-21,21:48:39.000,264,10983290,13005,0,1758491318,13009.01395611,17.039791080002033,53357.18158944 2025-09-21,21:48:40.000,264,10983302,12925,0,1758491319,13008.96680193999,17.025692820003314,53357.15364096 2025-09-21,21:48:41.000,264,10983279,12765,0,1758491320,13009.00721979999,17.1102823800029,53357.17460232 2025-09-21,21:48:42.000,264,10983279,13045,0,1758491321,13009.00721979999,17.12438064000162,53357.17460232 2025-09-21,21:48:43.000,264,10983288,13165,0,1758491322,13009.03416504,17.138478900000337,53357.16761520001 2025-09-21,21:48:44.000,264,10983239,13005,0,1758491323,13009.020692419996,17.131429770000977,53357.18857656001 2025-09-21,21:48:45.000,264,10983264,12965,0,1758491324,13009.09479183,17.12438064000162,53357.2025508 2025-09-21,21:48:46.000,264,10983283,13005,0,1758491325,13009.0745829,17.11733151000226,53357.18158944 2025-09-21,21:48:47.000,264,10983268,13005,0,1758491326,13009.162154929996,17.089134990004823,53357.22351216 2025-09-21,21:48:48.000,264,10983306,12805,0,1758491327,13009.121737069996,17.089134990004823,53357.21652504001 2025-09-21,21:48:49.000,264,10983235,12965,0,1758491328,13009.09479183,17.1102823800029,53357.20953792 2025-09-21,21:48:50.000,264,10983297,12965,0,1758491329,13009.128473379991,17.1102823800029,53357.18158944 2025-09-21,21:48:51.000,264,10983304,13045,0,1758491330,13009.135209690001,17.166675419997773,53357.244473520004 2025-09-21,21:48:52.000,264,10983264,12965,0,1758491331,13009.148682309991,17.12438064000162,53357.272422 2025-09-21,21:48:53.000,264,10983299,12885,0,1758491332,13009.168891239991,17.11733151000226,53357.265434880006 2025-09-21,21:48:54.000,264,10983271,12885,0,1758491333,13009.175627550001,17.09618412000418,53357.25844776001 2025-09-21,21:48:55.000,264,10983283,12925,0,1758491334,13009.175627550001,17.131429770000977,53357.25844776001 2025-09-21,21:48:56.000,264,10983255,12845,0,1758491335,13009.236254340001,17.152577159999055,53357.25146064 2025-09-21,21:48:57.000,264,10983235,13125,0,1758491336,13009.290144819992,17.152577159999055,53357.30037048 2025-09-21,21:48:58.000,264,10983248,13005,0,1758491337,13009.290144819992,17.138478900000337,53357.27940912 2025-09-21,21:48:59.000,264,10983271,12685,0,1758491338,13009.296881130002,17.159626289998414,53357.265434880006 2025-09-21,21:49:00.000,264,10983278,12845,0,1758491339,13009.344035299997,17.166675419997773,53357.265434880006 2025-09-21,21:49:01.000,264,10983251,12965,0,1758491340,13009.384453159997,17.201921070001845,53357.314344720005 2025-09-21,21:49:02.000,264,10983237,12925,0,1758491341,13009.411398399992,17.208970200001204,53357.30735760001 2025-09-21,21:49:03.000,264,10983243,13325,0,1758491342,13009.397925780002,17.194871940002486,53357.25146064 2025-09-21,21:49:04.000,264,10983254,13045,0,1758491343,13009.418134710002,17.187822810003127,53357.27940912 2025-09-21,21:49:05.000,264,10983298,13045,0,1758491344,13009.451816259992,17.208970200001204,53357.25146064 2025-09-21,21:49:06.000,264,10983268,13085,0,1758491345,13009.485497809997,17.251264980004635,53357.22351216 2025-09-21,21:49:07.000,264,10983275,13045,0,1758491346,13009.539388290003,17.258314110003994,53357.22351216 2025-09-21,21:49:08.000,264,10983271,13005,0,1758491347,13009.505706739998,17.23011758999928,53357.20953792 2025-09-21,21:49:09.000,264,10983223,12845,0,1758491348,13009.519179360002,17.223068459999922,53357.195563680005 2025-09-21,21:49:10.000,264,10983258,12805,0,1758491349,13009.573069839993,17.194871940002486,53357.23049928 2025-09-21,21:49:11.000,264,10983270,12925,0,1758491350,13009.573069839993,17.23716671999864,53357.2025508 2025-09-21,21:49:12.000,264,10983259,13165,0,1758491351,13009.606751389998,17.208970200001204,53357.2025508 2025-09-21,21:49:13.000,264,10983271,12965,0,1758491352,13009.606751389998,17.166675419997773,53357.15364096 2025-09-21,21:49:14.000,264,10983264,12765,0,1758491353,13009.660641869988,17.17372455000441,53357.21652504001 2025-09-21,21:49:15.000,264,10983275,12925,0,1758491354,13009.667378179998,17.187822810003127,53357.244473520004 2025-09-21,21:49:16.000,264,10983277,13005,0,1758491355,13009.694323419993,17.166675419997773,53357.195563680005 2025-09-21,21:49:17.000,264,10983228,12805,0,1758491356,13009.674114489993,17.180773680003767,53357.27940912 2025-09-21,21:49:18.000,264,10983264,12805,0,1758491357,13009.701059729989,17.216019330000563,53357.293383360004 2025-09-21,21:49:19.000,264,10983188,13285,0,1758491358,13009.835785929994,16.89175935000094,53356.930053120006 2025-09-21,21:49:20.000,264,10983247,13165,0,1758491359,13009.815576999994,16.87061196000286,53356.95101448001 2025-09-21,21:49:21.000,264,10983242,12845,0,1758491360,13009.889676409999,16.905857609999657,53356.91607888 2025-09-21,21:49:22.000,264,10983258,12765,0,1758491361,13009.889676409999,16.919955869998375,53356.978962960005 2025-09-21,21:49:23.000,264,10983280,12965,0,1758491362,13009.869467479999,16.89175935000094,53356.96498872 2025-09-21,21:49:24.000,264,10983210,13125,0,1758491363,13009.93009427,16.87766109000222,53356.9580016 2025-09-21,21:49:25.000,264,10983274,12525,0,1758491364,13009.96377581999,16.919955869998375,53357.01389856 2025-09-21,21:49:26.000,264,10983233,13045,0,1758491365,13009.99072106,16.93405413000437,53356.94402736 2025-09-21,21:49:27.000,264,10983270,13125,0,1758491366,13010.03113892,16.87061196000286,53356.978962960005 2025-09-21,21:49:28.000,264,10983258,13085,0,1758491367,13009.997457369995,16.87766109000222,53357.01389856 2025-09-21,21:49:29.000,264,10983296,12965,0,1758491368,13010.04461153999,16.863562830003502,53357.03485992 2025-09-21,21:49:30.000,264,10983242,12805,0,1758491369,13010.037875229995,16.863562830003502,53356.96498872 2025-09-21,21:49:31.000,264,10983265,13005,0,1758491370,13010.09176571,16.856513700004143,53357.0628084 2025-09-21,21:49:32.000,264,10983245,12965,0,1758491371,13010.12544725999,16.863562830003502,53357.076782640004 2025-09-21,21:49:33.000,264,10983278,12965,0,1758491372,13010.159128809995,16.856513700004143,53357.05582128 2025-09-21,21:49:34.000,264,10983227,12925,0,1758491373,13010.17260143,16.82126805000007,53357.076782640004 2025-09-21,21:49:35.000,264,10983257,13285,0,1758491374,13010.219755599996,16.87061196000286,53357.11171824 2025-09-21,21:49:36.000,264,10983265,12885,0,1758491375,13010.19281036,16.87766109000222,53357.11171824 2025-09-21,21:49:37.000,264,10983264,13245,0,1758491376,13010.21301929,16.863562830003502,53357.097744000006 2025-09-21,21:49:38.000,264,10983265,12925,0,1758491377,13010.27364608,16.856513700004143,53357.18158944 2025-09-21,21:49:39.000,264,10983246,13005,0,1758491378,13010.280382389996,16.82126805000007,53357.1326796 2025-09-21,21:49:40.000,264,10983246,12605,0,1758491379,13010.280382389996,478.81419912000274,53357.16761520001 2025-09-21,21:49:41.000,264,10983209,12765,0,1758491380,13010.29385501,16.82831717999943,53357.195563680005 2025-09-21,21:49:42.000,264,10983297,13125,0,1758491381,13010.327536559991,16.856513700004143,53357.13966672001 2025-09-21,21:49:43.000,264,10983232,13005,0,1758491382,13010.327536559991,16.87061196000286,53357.22351216 2025-09-21,21:49:44.000,264,10983217,12925,0,1758491383,13010.354481800001,16.863562830003502,53357.23748640001 2025-09-21,21:49:45.000,264,10983260,12885,0,1758491384,13010.361218109996,16.82831717999943,53357.265434880006 2025-09-21,21:49:46.000,264,10983223,13125,0,1758491385,13010.381427039996,16.84241543999815,53357.34928032 2025-09-21,21:49:47.000,264,10983290,12765,0,1758491386,13010.354481800001,16.83536630999879,53357.28639624001 2025-09-21,21:49:48.000,264,10983212,12805,0,1758491387,13010.33427287,16.856513700004143,53357.23748640001 2025-09-21,21:49:49.000,264,10983241,12925,0,1758491388,13010.367954419991,16.786022400003276,53357.32133184 2025-09-21,21:49:50.000,264,10983221,13085,0,1758491389,13010.361218109996,16.807169790001353,53357.25146064 2025-09-21,21:49:51.000,264,10983226,13045,0,1758491390,13010.341009179996,16.82126805000007,53357.265434880006 2025-09-21,21:49:52.000,264,10983277,13165,0,1758491391,13010.341009179996,16.863562830003502,53357.244473520004 2025-09-21,21:49:53.000,264,10983254,13125,0,1758491392,13010.361218109996,16.814218920000712,53357.25844776001 2025-09-21,21:49:54.000,264,10983249,12805,0,1758491393,13010.347745489991,16.863562830003502,53357.314344720005 2025-09-21,21:49:55.000,264,10983264,13085,0,1758491394,13010.354481800001,16.89175935000094,53357.293383360004 2025-09-21,21:49:56.000,264,10983266,13005,0,1758491395,13010.354481800001,16.863562830003502,53357.272422 2025-09-21,21:49:57.000,264,10983226,13165,0,1758491396,13010.354481800001,16.849464570004784,53357.3422932 2025-09-21,21:49:58.000,264,10983281,12805,0,1758491397,13010.381427039996,16.88471022000158,53357.3422932 2025-09-21,21:49:59.000,264,10983226,12885,0,1758491398,13010.354481800001,16.87766109000222,53357.34928032 2025-09-21,21:50:00.000,264,10983213,13125,0,1758491399,13010.374690730001,16.863562830003502,53357.39819016 2025-09-21,21:50:01.000,264,10983275,12605,0,1758491400,13010.361218109996,16.87061196000286,53357.40517728001 2025-09-21,21:50:02.000,264,10983333,12965,0,1758491401,13010.381427039996,16.898808480000298,53357.3772288 2025-09-21,21:50:03.000,264,10983253,12925,0,1758491402,13010.327536559991,16.898808480000298,53357.3772288 2025-09-21,21:50:04.000,264,10983304,12765,0,1758491403,13010.341009179996,16.919955869998375,53357.4471 2025-09-21,21:50:05.000,264,10983220,12765,0,1758491404,13010.341009179996,16.905857609999657,53357.433125760006 2025-09-21,21:50:06.000,264,10983228,12845,0,1758491405,13010.374690730001,16.87061196000286,53357.4471 2025-09-21,21:50:07.000,264,10983254,13045,0,1758491406,13010.354481800001,16.88471022000158,53357.40517728001 2025-09-21,21:50:08.000,264,10983256,12845,0,1758491407,13010.307327629991,16.919955869998375,53357.45408712001 2025-09-21,21:50:09.000,264,10983248,13005,0,1758491408,13010.327536559991,16.89175935000094,53357.42613864001 2025-09-21,21:50:10.000,264,10983263,13045,0,1758491409,13010.327536559991,16.87061196000286,53357.38421592001 2025-09-21,21:50:11.000,264,10983207,13045,0,1758491410,13010.29385501,16.919955869998375,53357.433125760006 2025-09-21,21:50:12.000,264,10983227,12765,0,1758491411,13010.307327629991,16.955201520002447,53357.3772288 2025-09-21,21:50:13.000,264,10983290,12885,0,1758491412,13010.260173459996,16.919955869998375,53357.39819016 2025-09-21,21:50:14.000,264,10983224,13085,0,1758491413,13010.280382389996,16.912906739999016,53357.412164400004 2025-09-21,21:50:15.000,264,10983201,13125,0,1758491414,13010.29385501,16.93405413000437,53357.38421592001 2025-09-21,21:50:16.000,264,10983299,13085,0,1758491415,13010.25343715,16.927004999997735,53357.41915152 2025-09-21,21:50:17.000,264,10983278,12765,0,1758491416,13010.280382389996,16.94110326000373,53357.461074240004 2025-09-21,21:50:18.000,264,10983241,13125,0,1758491417,13010.27364608,16.94110326000373,53357.4471 2025-09-21,21:50:19.000,264,10983294,12765,0,1758491418,13010.260173459996,16.969299780001165,53357.46806136 2025-09-21,21:50:20.000,264,10983248,13045,0,1758491419,13010.260173459996,16.962250650001806,53357.461074240004 2025-09-21,21:50:21.000,264,10983217,12965,0,1758491420,13010.287118699991,16.94110326000373,53357.461074240004 2025-09-21,21:50:22.000,264,10983251,12725,0,1758491421,13010.300591319996,16.93405413000437,53357.44011288 2025-09-21,21:50:23.000,264,10983242,12925,0,1758491422,13010.27364608,16.983398039999884,53357.45408712001 2025-09-21,21:50:24.000,264,10983223,13125,0,1758491423,13010.25343715,16.997496299998602,53357.482035600005 2025-09-21,21:50:25.000,264,10983239,13125,0,1758491424,13010.287118699991,16.969299780001165,53357.53793256 2025-09-21,21:50:26.000,264,10983246,12885,0,1758491425,13010.26690976999,16.969299780001165,53357.50299696001 2025-09-21,21:50:27.000,264,10983273,12725,0,1758491426,13010.25343715,16.997496299998602,53357.50299696001 2025-09-21,21:50:28.000,264,10983290,12845,0,1758491427,13010.287118699991,17.046840210001392,53357.56588104 2025-09-21,21:50:29.000,264,10983291,12885,0,1758491428,13010.260173459996,17.032741950002674,53357.59382952001 2025-09-21,21:50:30.000,264,10983228,12925,0,1758491429,13010.260173459996,17.046840210001392,53357.54491968 2025-09-21,21:50:31.000,264,10983230,12965,0,1758491430,13010.287118699991,17.011594560004596,53357.55190680001 2025-09-21,21:50:32.000,264,10983218,12765,0,1758491431,13010.26690976999,17.089134990004823,53357.5868424 2025-09-21,21:50:33.000,264,10983280,12685,0,1758491432,13010.25343715,17.09618412000418,53357.54491968 2025-09-21,21:50:34.000,264,10983209,13165,0,1758491433,13010.26690976999,17.082085859998188,53357.55889392 2025-09-21,21:50:35.000,264,10983241,13005,0,1758491434,13010.31406394,17.05388934000075,53357.579855280004 2025-09-21,21:50:36.000,264,10983224,13005,0,1758491435,13010.31406394,17.11733151000226,53357.64273936001 2025-09-21,21:50:37.000,264,10983303,12565,0,1758491436,13010.381427039996,17.138478900000337,53357.63575224 2025-09-21,21:50:38.000,264,10983284,12965,0,1758491437,13010.320800249996,17.138478900000337,53357.63575224 2025-09-21,21:50:39.000,264,10983263,13005,0,1758491438,13010.327536559991,17.12438064000162,53357.579855280004 2025-09-21,21:50:40.000,264,10983248,12885,0,1758491439,13010.374690730001,17.152577159999055,53357.62177800001 2025-09-21,21:50:41.000,264,10983234,13045,0,1758491440,13010.347745489991,17.194871940002486,53357.628765120004 2025-09-21,21:50:42.000,264,10983228,12885,0,1758491441,13010.374690730001,17.187822810003127,53357.66370072 2025-09-21,21:50:43.000,264,10983254,12845,0,1758491442,13010.354481800001,17.187822810003127,53357.67068784001 2025-09-21,21:50:44.000,264,10983298,12885,0,1758491443,13010.394899660001,17.194871940002486,53357.68466208 2025-09-21,21:50:45.000,264,10983248,12965,0,1758491444,13010.354481800001,17.216019330000563,53357.62177800001 2025-09-21,21:50:46.000,264,10983272,12925,0,1758491445,13010.401635969996,17.208970200001204,53357.60780376 2025-09-21,21:50:47.000,264,10983252,12965,0,1758491446,13010.435317520001,17.187822810003127,53357.649726480005 2025-09-21,21:50:48.000,264,10983266,12805,0,1758491447,13010.374690730001,17.138478900000337,53357.628765120004 2025-09-21,21:50:49.000,264,10983285,12845,0,1758491448,13010.374690730001,17.23011758999928,53357.63575224 2025-09-21,21:50:50.000,264,10983281,13045,0,1758491449,13010.327536559991,17.272412370002712,53357.59382952001 2025-09-21,21:50:51.000,264,10983244,12685,0,1758491450,13010.347745489991,17.23716671999864,53357.600816640006 2025-09-21,21:50:52.000,264,10983242,13005,0,1758491451,13010.347745489991,17.201921070001845,53357.63575224 2025-09-21,21:50:53.000,264,10983215,12805,0,1758491452,13010.347745489991,17.201921070001845,53357.628765120004 2025-09-21,21:50:54.000,264,10983261,13005,0,1758491453,13010.33427287,17.201921070001845,53357.67068784001 2025-09-21,21:50:55.000,264,10983271,13005,0,1758491454,13010.327536559991,17.223068459999922,53357.60780376 2025-09-21,21:50:56.000,264,10983254,13045,0,1758491455,13010.300591319996,17.180773680003767,53357.628765120004 2025-09-21,21:50:57.000,264,10983300,12845,0,1758491456,13010.27364608,17.201921070001845,53357.63575224 2025-09-21,21:50:58.000,264,10983225,12925,0,1758491457,13010.320800249996,17.194871940002486,53357.62177800001 2025-09-21,21:50:59.000,264,10983250,13245,0,1758491458,13010.24670083999,17.434542360002524,53357.964146880004 2025-09-21,21:51:00.000,264,10983274,12925,0,1758491459,13010.29385501,17.159626289998414,53357.70562344 2025-09-21,21:51:01.000,264,10983286,12885,0,1758491460,13010.280382389996,17.138478900000337,53357.66370072 2025-09-21,21:51:02.000,264,10983304,12605,0,1758491461,13010.23322822,17.180773680003767,53357.69164920001 2025-09-21,21:51:03.000,264,10983259,12725,0,1758491462,13010.23322822,17.201921070001845,53357.64273936001 2025-09-21,21:51:04.000,264,10983247,12805,0,1758491463,13010.27364608,17.180773680003767,53357.74055904001 2025-09-21,21:51:05.000,264,10983226,12845,0,1758491464,13010.26690976999,17.12438064000162,53357.69164920001 2025-09-21,21:51:06.000,264,10983301,12965,0,1758491465,13010.260173459996,17.12438064000162,53357.66370072 2025-09-21,21:51:07.000,264,10983252,12845,0,1758491466,13010.239964529996,17.166675419997773,53357.73357192 2025-09-21,21:51:08.000,264,10983274,12805,0,1758491467,13010.25343715,17.187822810003127,53357.74055904001 2025-09-21,21:51:09.000,264,10983240,13125,0,1758491468,13010.199546669995,17.138478900000337,53357.69164920001 2025-09-21,21:51:10.000,264,10983244,13045,0,1758491469,13010.20628297999,17.145528029999696,53357.71959768001 2025-09-21,21:51:11.000,264,10983239,12845,0,1758491470,13010.219755599996,17.10323325000354,53357.6567136 2025-09-21,21:51:12.000,264,10983243,12965,0,1758491471,13010.219755599996,17.138478900000337,53357.698636320005 2025-09-21,21:51:13.000,264,10983237,13085,0,1758491472,13010.199546669995,17.1102823800029,53357.73357192 2025-09-21,21:51:14.000,264,10983253,13205,0,1758491473,13010.199546669995,17.138478900000337,53357.69164920001 2025-09-21,21:51:15.000,264,10983254,12845,0,1758491474,13010.159128809995,17.166675419997773,53357.69164920001 2025-09-21,21:51:16.000,264,10983296,12925,0,1758491475,13010.179337739995,17.265363240003353,53357.76152040001 2025-09-21,21:51:17.000,264,10983282,13005,0,1758491476,13010.199546669995,17.223068459999922,53357.76152040001 2025-09-21,21:51:18.000,264,10983319,12885,0,1758491477,13010.21301929,17.208970200001204,53357.75453328 2025-09-21,21:51:19.000,264,10983273,12885,0,1758491478,13010.199546669995,17.265363240003353,53357.7265848 2025-09-21,21:51:20.000,264,10983244,13005,0,1758491479,13010.199546669995,17.30060889000015,53357.7265848 2025-09-21,21:51:21.000,264,10983280,12885,0,1758491480,13010.16586511999,17.265363240003353,53357.70562344 2025-09-21,21:51:22.000,264,10983213,12845,0,1758491481,13010.219755599996,17.244215849998,53357.71261056 2025-09-21,21:51:23.000,264,10983244,13045,0,1758491482,13010.20628297999,17.223068459999922,53357.71261056 2025-09-21,21:51:24.000,264,10983249,13045,0,1758491483,13010.17260143,17.29355976000079,53357.70562344 2025-09-21,21:51:25.000,264,10983318,12845,0,1758491484,13010.1523925,17.27946150000207,53357.68466208 2025-09-21,21:51:26.000,264,10983241,12685,0,1758491485,13010.118710949995,17.27946150000207,53357.73357192 2025-09-21,21:51:27.000,264,10983272,12965,0,1758491486,13010.14565618999,17.258314110003994,53357.7265848 2025-09-21,21:51:28.000,264,10983309,13285,0,1758491487,13010.098502019995,17.23011758999928,53357.67068784001 2025-09-21,21:51:29.000,264,10983300,12885,0,1758491488,13010.07155678,17.272412370002712,53357.68466208 2025-09-21,21:51:30.000,264,10983296,12845,0,1758491489,13010.03113892,17.27946150000207,53357.67068784001 2025-09-21,21:51:31.000,264,10983257,13005,0,1758491490,13009.98398474999,17.27946150000207,53357.649726480005 2025-09-21,21:51:32.000,264,10983253,12925,0,1758491491,13009.98398474999,17.29355976000079,53357.6567136 2025-09-21,21:51:33.000,264,10983221,12765,0,1758491492,13009.957039509995,17.29355976000079,53357.71261056 2025-09-21,21:51:34.000,264,10983236,12805,0,1758491493,13009.936830579994,17.32880541000486,53357.649726480005 2025-09-21,21:51:35.000,264,10983231,12965,0,1758491494,13009.92335795999,17.307658019999508,53357.649726480005 2025-09-21,21:51:36.000,264,10983258,13045,0,1758491495,13009.90988534,17.314707149998867,53357.62177800001 2025-09-21,21:51:37.000,264,10983272,12925,0,1758491496,13009.849258549999,17.314707149998867,53357.60780376 2025-09-21,21:51:38.000,264,10983256,12965,0,1758491497,13009.876203789994,17.32880541000486,53357.6567136 2025-09-21,21:51:39.000,264,10983271,13285,0,1758491498,13009.829049619999,17.399296709998453,53357.61479088 2025-09-21,21:51:40.000,264,10983259,12965,0,1758491499,13009.815576999994,17.40634583999781,53357.628765120004 2025-09-21,21:51:41.000,264,10983300,12925,0,1758491500,13009.788631759999,17.364051060001657,53357.64273936001 2025-09-21,21:51:42.000,264,10983274,12925,0,1758491501,13009.748213899999,17.357001930002298,53357.579855280004 2025-09-21,21:51:43.000,264,10983254,12965,0,1758491502,13009.754950209994,17.385198449999734,53357.600816640006 2025-09-21,21:51:44.000,264,10983235,13205,0,1758491503,13009.734741279994,17.385198449999734,53357.55889392 2025-09-21,21:51:45.000,264,10983270,12725,0,1758491504,13009.721268659989,17.40634583999781,53357.60780376 2025-09-21,21:51:46.000,264,10983282,13085,0,1758491505,13009.674114489993,17.413394970004447,53357.530945440005 2025-09-21,21:51:47.000,264,10983258,13165,0,1758491506,13009.674114489993,17.40634583999781,53357.52395832001 2025-09-21,21:51:48.000,264,10983202,13125,0,1758491507,13009.647169249998,17.4556897500006,53357.47504848001 2025-09-21,21:51:49.000,264,10983285,12925,0,1758491508,13009.674114489993,17.46978800999932,53357.50299696001 2025-09-21,21:51:50.000,264,10983238,13005,0,1758491509,13009.667378179998,17.420444100003806,53357.482035600005 2025-09-21,21:51:51.000,264,10983197,12965,0,1758491510,13009.653905559993,17.399296709998453,53357.47504848001 2025-09-21,21:51:52.000,264,10983271,12725,0,1758491511,13009.620224009988,17.427493230003165,53357.433125760006 2025-09-21,21:51:53.000,264,10983240,12965,0,1758491512,13009.600015079988,17.448640620001242,53357.42613864001 2025-09-21,21:51:54.000,264,10983245,13085,0,1758491513,13009.566333529998,17.490935400004673,53357.39120304 2025-09-21,21:51:55.000,264,10983244,13045,0,1758491514,13009.573069839993,17.52618105000147,53357.35626744001 2025-09-21,21:51:56.000,264,10983214,12925,0,1758491515,13009.640432939988,17.483886269998038,53357.412164400004 2025-09-21,21:51:57.000,264,10983259,13045,0,1758491516,13009.653905559993,17.4556897500006,53357.39120304 2025-09-21,21:51:58.000,264,10983270,13085,0,1758491517,13009.586542459998,17.448640620001242,53357.3772288 2025-09-21,21:51:59.000,264,10983231,13165,0,1758491518,13009.600015079988,17.46273887999996,53357.34928032 2025-09-21,21:52:00.000,264,10983219,12845,0,1758491519,13009.613487699993,17.4556897500006,53357.30735760001 2025-09-21,21:52:01.000,264,10983232,12605,0,1758491520,13009.579806149988,17.434542360002524,53357.38421592001 2025-09-21,21:52:02.000,264,10983226,13125,0,1758491521,13009.579806149988,17.427493230003165,53357.314344720005 2025-09-21,21:52:03.000,264,10983236,13045,0,1758491522,13009.546124599998,17.47683713999868,53357.33530608001 2025-09-21,21:52:04.000,264,10983264,12805,0,1758491523,13009.633696629993,17.4556897500006,53357.293383360004 2025-09-21,21:52:05.000,264,10983280,13125,0,1758491524,13009.579806149988,17.434542360002524,53357.32831896 2025-09-21,21:52:06.000,264,10983252,13085,0,1758491525,13009.593278769993,17.399296709998453,53357.32133184 2025-09-21,21:52:07.000,264,10983241,12885,0,1758491526,13009.546124599998,17.46273887999996,53357.27940912 2025-09-21,21:52:08.000,264,10983249,13125,0,1758491527,13009.512443049993,17.47683713999868,53357.30037048 2025-09-21,21:52:09.000,264,10983251,13045,0,1758491528,13009.559597220003,17.483886269998038,53357.25844776001 2025-09-21,21:52:10.000,264,10983247,12885,0,1758491529,13009.579806149988,17.434542360002524,53357.28639624001 2025-09-21,21:52:11.000,264,10983233,12725,0,1758491530,13009.566333529998,17.441591490001883,53357.25146064 2025-09-21,21:52:12.000,264,10983272,13165,0,1758491531,13009.559597220003,17.46978800999932,53357.27940912 2025-09-21,21:52:13.000,264,10983252,13285,0,1758491532,13009.539388290003,17.46978800999932,53357.265434880006 2025-09-21,21:52:14.000,264,10983189,12885,0,1758491533,13009.492234119993,17.441591490001883,53357.25844776001 2025-09-21,21:52:15.000,264,10983266,13165,0,1758491534,13009.512443049993,17.46978800999932,53357.272422 2025-09-21,21:52:16.000,264,10983228,12805,0,1758491535,13009.478761500002,17.46273887999996,53357.23049928 2025-09-21,21:52:17.000,264,10983242,13045,0,1758491536,13009.485497809997,17.483886269998038,53357.244473520004 2025-09-21,21:52:18.000,264,10983260,13125,0,1758491537,13009.451816259992,17.50503366000339,53357.23049928 2025-09-21,21:52:19.000,264,10983281,13285,0,1758491538,13009.411398399992,17.448640620001242,53357.23049928 2025-09-21,21:52:20.000,264,10983224,13085,0,1758491539,13009.465288879997,17.46978800999932,53357.25146064 2025-09-21,21:52:21.000,264,10983299,12765,0,1758491540,13009.431607329992,17.47683713999868,53357.25844776001 2025-09-21,21:52:22.000,264,10983262,13005,0,1758491541,13009.445079949997,17.46978800999932,53357.23748640001 2025-09-21,21:52:23.000,264,10983229,12765,0,1758491542,13009.451816259992,17.4556897500006,53357.22351216 2025-09-21,21:52:24.000,264,10983225,13125,0,1758491543,13009.431607329992,17.4556897500006,53357.20953792 2025-09-21,21:52:25.000,264,10983246,12725,0,1758491544,13009.384453159997,17.50503366000339,53357.20953792 2025-09-21,21:52:26.000,264,10983299,13125,0,1758491545,13009.418134710002,17.47683713999868,53357.18857656001 2025-09-21,21:52:27.000,264,10983267,13005,0,1758491546,13009.370980539992,17.51913192000211,53357.17460232 2025-09-21,21:52:28.000,264,10983256,13285,0,1758491547,13009.418134710002,17.483886269998038,53357.16761520001 2025-09-21,21:52:29.000,264,10983263,12885,0,1758491548,13009.411398399992,17.47683713999868,53357.17460232 2025-09-21,21:52:30.000,264,10983260,13005,0,1758491549,13009.391189469992,17.448640620001242,53357.12569248 2025-09-21,21:52:31.000,264,10983266,12925,0,1758491550,13009.418134710002,17.47683713999868,53357.15364096 2025-09-21,21:52:32.000,264,10983286,13005,0,1758491551,13009.397925780002,17.47683713999868,53357.12569248 2025-09-21,21:52:33.000,264,10983237,12965,0,1758491552,13009.397925780002,17.46978800999932,53357.13966672001 2025-09-21,21:52:34.000,264,10983266,12925,0,1758491553,13009.418134710002,17.4556897500006,53357.16062808 2025-09-21,21:52:35.000,264,10983250,13165,0,1758491554,13009.404662089997,17.4556897500006,53357.09075688001 2025-09-21,21:52:36.000,264,10983236,12965,0,1758491555,13009.404662089997,17.46978800999932,53357.15364096 2025-09-21,21:52:37.000,264,10983278,12605,0,1758491556,13009.411398399992,17.427493230003165,53357.11171824 2025-09-21,21:52:38.000,264,10983275,13125,0,1758491557,13009.391189469992,17.4556897500006,53357.146653840005 2025-09-21,21:52:39.000,264,10983324,13125,0,1758491558,13009.350771609992,17.46978800999932,53357.12569248 2025-09-21,21:52:40.000,264,10983249,12885,0,1758491559,13009.370980539992,17.427493230003165,53357.12569248 2025-09-21,21:52:41.000,264,10983304,13285,0,1758491560,13009.337298990002,17.378149320000375,53357.10473112 2025-09-21,21:52:42.000,264,10983243,13125,0,1758491561,13009.404662089997,17.427493230003165,53357.06979552001 2025-09-21,21:52:43.000,264,10983274,12965,0,1758491562,13009.370980539992,17.413394970004447,53357.08376976 2025-09-21,21:52:44.000,264,10983294,13045,0,1758491563,13009.391189469992,17.413394970004447,53357.1326796 2025-09-21,21:52:45.000,264,10983290,13085,0,1758491564,13009.377716850002,17.40634583999781,53357.09075688001 2025-09-21,21:52:46.000,264,10983243,13285,0,1758491565,13009.370980539992,17.371100190001016,53357.11870536001 2025-09-21,21:52:47.000,264,10983273,13165,0,1758491566,13009.397925780002,17.364051060001657,53357.10473112 2025-09-21,21:52:48.000,264,10983289,12685,0,1758491567,13009.391189469992,17.364051060001657,53357.12569248 2025-09-21,21:52:49.000,264,10983224,12765,0,1758491568,13009.424871019997,17.371100190001016,53357.11870536001 2025-09-21,21:52:50.000,264,10983286,12965,0,1758491569,13009.384453159997,17.33585454000422,53357.11171824 2025-09-21,21:52:51.000,264,10983280,13205,0,1758491570,13009.391189469992,17.32880541000486,53357.1326796 2025-09-21,21:52:52.000,264,10983254,13125,0,1758491571,13009.364244229997,17.32880541000486,53357.06979552001 2025-09-21,21:52:53.000,264,10983271,12965,0,1758491572,13009.350771609992,17.32880541000486,53357.10473112 2025-09-21,21:52:54.000,264,10983283,13085,0,1758491573,13009.370980539992,17.321756279998226,53357.11870536001 2025-09-21,21:52:55.000,264,10983284,12965,0,1758491574,13009.350771609992,17.30060889000015,53357.09075688001 2025-09-21,21:52:56.000,264,10983231,12725,0,1758491575,13009.357507920002,17.23716671999864,53357.09075688001 2025-09-21,21:52:57.000,264,10983254,13085,0,1758491576,13009.370980539992,17.258314110003994,53357.09075688001 2025-09-21,21:52:58.000,264,10983295,12965,0,1758491577,13009.330562679992,17.307658019999508,53357.04883416001 2025-09-21,21:52:59.000,264,10983266,12965,0,1758491578,13009.357507920002,17.27946150000207,53357.10473112 2025-09-21,21:53:00.000,264,10983327,12925,0,1758491579,13009.384453159997,17.258314110003994,53357.0628084 2025-09-21,21:53:01.000,264,10983242,13045,0,1758491580,13009.370980539992,17.258314110003994,53357.09075688001 2025-09-21,21:53:02.000,264,10983265,13085,0,1758491581,13009.391189469992,17.216019330000563,53357.08376976 2025-09-21,21:53:03.000,264,10983278,13085,0,1758491582,13009.391189469992,17.244215849998,53357.11171824 2025-09-21,21:53:04.000,264,10983232,13085,0,1758491583,13009.465288879997,17.23716671999864,53357.0628084 2025-09-21,21:53:05.000,264,10983226,12805,0,1758491584,13009.411398399992,17.194871940002486,53357.1326796 2025-09-21,21:53:06.000,264,10983276,13005,0,1758491585,13009.418134710002,17.17372455000441,53357.04883416001 2025-09-21,21:53:07.000,264,10983319,13085,0,1758491586,13009.458552570002,17.138478900000337,53357.06979552001 2025-09-21,21:53:08.000,264,10983300,12685,0,1758491587,13009.478761500002,17.187822810003127,53357.09075688001 2025-09-21,21:53:09.000,264,10983245,13165,0,1758491588,13009.465288879997,17.138478900000337,53357.06979552001 2025-09-21,21:53:10.000,264,10983261,13205,0,1758491589,13009.485497809997,17.145528029999696,53357.08376976 2025-09-21,21:53:11.000,264,10983276,12925,0,1758491590,13009.492234119993,17.180773680003767,53357.027872800005 2025-09-21,21:53:12.000,264,10983300,12805,0,1758491591,13009.525915669998,17.145528029999696,53357.02088568001 2025-09-21,21:53:13.000,264,10983245,13005,0,1758491592,13009.532651979993,17.131429770000977,53357.076782640004 2025-09-21,21:53:14.000,264,10983251,13125,0,1758491593,13009.512443049993,17.131429770000977,53357.027872800005 2025-09-21,21:53:15.000,264,10983247,13125,0,1758491594,13009.519179360002,17.12438064000162,53356.99992432001 2025-09-21,21:53:16.000,264,10983252,13005,0,1758491595,13009.546124599998,17.11733151000226,53357.00691144 2025-09-21,21:53:17.000,264,10983264,13045,0,1758491596,13009.505706739998,17.1102823800029,53356.99992432001 2025-09-21,21:53:18.000,264,10983244,12805,0,1758491597,13009.505706739998,17.131429770000977,53357.027872800005 2025-09-21,21:53:19.000,264,10983251,13125,0,1758491598,13009.525915669998,17.145528029999696,53356.9929372 2025-09-21,21:53:20.000,264,10983283,12885,0,1758491599,13009.512443049993,17.138478900000337,53356.978962960005 2025-09-21,21:53:21.000,264,10983251,12965,0,1758491600,13009.512443049993,17.138478900000337,53356.97197584001 2025-09-21,21:53:22.000,264,10983301,12885,0,1758491601,13009.492234119993,17.159626289998414,53356.978962960005 2025-09-21,21:53:23.000,264,10983246,12765,0,1758491602,13009.519179360002,17.131429770000977,53356.95101448001 2025-09-21,21:53:24.000,264,10983284,13005,0,1758491603,13009.512443049993,17.131429770000977,53356.97197584001 2025-09-21,21:53:25.000,264,10983339,13045,0,1758491604,13009.512443049993,17.09618412000418,53356.96498872 2025-09-21,21:53:26.000,264,10983269,12885,0,1758491605,13009.478761500002,17.11733151000226,53356.95101448001 2025-09-21,21:53:27.000,264,10983243,13085,0,1758491606,13009.512443049993,17.10323325000354,53356.978962960005 2025-09-21,21:53:28.000,264,10983287,12925,0,1758491607,13009.438343640002,17.145528029999696,53356.94402736 2025-09-21,21:53:29.000,264,10983316,13165,0,1758491608,13009.465288879997,17.11733151000226,53356.96498872 2025-09-21,21:53:30.000,264,10983278,12805,0,1758491609,13009.465288879997,17.138478900000337,53356.978962960005 2025-09-21,21:53:31.000,264,10983256,13085,0,1758491610,13009.438343640002,17.145528029999696,53356.93704024 2025-09-21,21:53:32.000,264,10983288,12805,0,1758491611,13009.404662089997,17.166675419997773,53356.91607888 2025-09-21,21:53:33.000,264,10983241,12965,0,1758491612,13009.397925780002,479.131409970003,53356.930053120006 2025-09-21,21:53:34.000,264,10983252,13045,0,1758491613,13009.377716850002,17.138478900000337,53356.909091760004 2025-09-21,21:53:35.000,264,10983310,13005,0,1758491614,13009.364244229997,17.152577159999055,53356.95101448001 2025-09-21,21:53:36.000,264,10983265,12965,0,1758491615,13009.303617439997,17.17372455000441,53356.874156159996 2025-09-21,21:53:37.000,264,10983273,13085,0,1758491616,13009.290144819992,17.152577159999055,53356.930053120006 2025-09-21,21:53:38.000,264,10983324,12805,0,1758491617,13009.276672200001,17.201921070001845,53356.8881304 2025-09-21,21:53:39.000,264,10983270,12965,0,1758491618,13009.209309099992,17.208970200001204,53356.89511752 2025-09-21,21:53:40.000,264,10983345,13045,0,1758491619,13009.202572789996,17.201921070001845,53356.89511752 2025-09-21,21:53:41.000,264,10983291,12885,0,1758491620,13009.222781719996,17.216019330000563,53356.91607888 2025-09-21,21:53:42.000,264,10983291,12885,0,1758491621,13009.155418620001,17.223068459999922,53356.86716904 2025-09-21,21:53:43.000,264,10983297,12845,0,1758491622,13009.121737069996,17.180773680003767,53356.89511752 2025-09-21,21:53:44.000,264,10983343,13045,0,1758491623,13009.081319209996,17.208970200001204,53356.84620768 2025-09-21,21:53:45.000,264,10983284,12925,0,1758491624,13009.02742872999,17.201921070001845,53356.88114328001 2025-09-21,21:53:46.000,264,10983244,12925,0,1758491625,13009.04763765999,17.201921070001845,53356.83922056 2025-09-21,21:53:47.000,264,10983256,12925,0,1758491626,13009.00721979999,17.208970200001204,53356.8182592 2025-09-21,21:53:48.000,264,10983265,13005,0,1758491627,13008.97353825,17.208970200001204,53356.811272080005 2025-09-21,21:53:49.000,264,10983288,13125,0,1758491628,13008.95332932,17.194871940002486,53356.83223344001 2025-09-21,21:53:50.000,264,10983267,13285,0,1758491629,13008.88596621999,17.166675419997773,53356.79729784 2025-09-21,21:53:51.000,264,10983274,12965,0,1758491630,13008.8724936,17.180773680003767,53356.811272080005 2025-09-21,21:53:52.000,264,10983267,12885,0,1758491631,13008.859020979995,17.152577159999055,53356.79729784 2025-09-21,21:53:53.000,264,10983305,12925,0,1758491632,13008.798394189995,17.145528029999696,53356.79031072 2025-09-21,21:53:54.000,264,10983271,13085,0,1758491633,13008.78492156999,17.152577159999055,53356.78332360001 2025-09-21,21:53:55.000,264,10983285,12965,0,1758491634,13008.757976329995,17.180773680003767,53356.80428496001 2025-09-21,21:53:56.000,264,10983255,12885,0,1758491635,13008.73103109,17.187822810003127,53356.79031072 2025-09-21,21:53:57.000,264,10983291,13125,0,1758491636,13008.73103109,17.09618412000418,53356.79031072 2025-09-21,21:53:58.000,264,10983313,12805,0,1758491637,13008.697349539994,17.089134990004823,53356.762362240006 2025-09-21,21:53:59.000,264,10983292,12965,0,1758491638,13008.62325012999,17.09618412000418,53356.79729784 2025-09-21,21:54:00.000,264,10983297,13365,0,1758491639,13008.609777509999,17.10323325000354,53356.78332360001 2025-09-21,21:54:01.000,264,10983273,13125,0,1758491640,13008.609777509999,17.06093847000011,53356.76934936 2025-09-21,21:54:02.000,264,10983285,12925,0,1758491641,13008.596304889994,17.00454542999796,53356.80428496001 2025-09-21,21:54:03.000,264,10983321,12965,0,1758491642,13008.569359649999,17.025692820003314,53356.79729784 2025-09-21,21:54:04.000,264,10983245,13005,0,1758491643,13008.555887029994,17.089134990004823,53356.741400880004 2025-09-21,21:54:05.000,264,10983252,13125,0,1758491644,13008.549150719999,17.05388934000075,53356.78332360001 2025-09-21,21:54:06.000,264,10983281,12725,0,1758491645,13008.555887029994,17.032741950002674,53356.79031072 2025-09-21,21:54:07.000,264,10983299,12965,0,1758491646,13008.508732859998,17.046840210001392,53356.76934936 2025-09-21,21:54:08.000,264,10983310,13005,0,1758491647,13008.481787619989,17.06093847000011,53356.762362240006 2025-09-21,21:54:09.000,264,10983226,12765,0,1758491648,13008.515469169994,17.046840210001392,53356.75537512001 2025-09-21,21:54:10.000,264,10983291,13165,0,1758491649,13008.461578689989,17.00454542999796,53356.762362240006 2025-09-21,21:54:11.000,264,10983213,12725,0,1758491650,13008.481787619989,17.05388934000075,53356.83922056 2025-09-21,21:54:12.000,264,10983266,12885,0,1758491651,13008.400951899988,17.05388934000075,53356.78332360001 2025-09-21,21:54:13.000,264,10983265,12965,0,1758491652,13008.353797729993,17.10323325000354,53356.82524632 2025-09-21,21:54:14.000,264,10983303,12885,0,1758491653,13008.333588799993,17.09618412000418,53356.78332360001 2025-09-21,21:54:15.000,264,10983308,13045,0,1758491654,13008.347061419998,17.07503672999883,53356.78332360001 2025-09-21,21:54:16.000,264,10983266,13085,0,1758491655,13008.313379869993,17.082085859998188,53356.79031072 2025-09-21,21:54:17.000,264,10983255,12925,0,1758491656,13008.293170939993,17.11733151000226,53356.82524632 2025-09-21,21:54:18.000,264,10983296,13125,0,1758491657,13008.225807839997,17.166675419997773,53356.80428496001 2025-09-21,21:54:19.000,264,10983325,13085,0,1758491658,13008.219071530002,17.17372455000441,53356.79031072 2025-09-21,21:54:20.000,264,10983266,12925,0,1758491659,13008.198862600002,17.194871940002486,53356.811272080005 2025-09-21,21:54:21.000,264,10983302,12805,0,1758491660,13008.144972119997,17.194871940002486,53356.741400880004 2025-09-21,21:54:22.000,264,10983244,13205,0,1758491661,13008.138235810002,17.265363240003353,53356.72043952 2025-09-21,21:54:23.000,264,10983237,12805,0,1758491662,13008.104554259997,17.265363240003353,53356.79031072 2025-09-21,21:54:24.000,264,10983269,13005,0,1758491663,13008.070872709992,17.30060889000015,53356.76934936 2025-09-21,21:54:25.000,264,10983246,12845,0,1758491664,13008.084345329997,17.32880541000486,53356.79031072 2025-09-21,21:54:26.000,264,10983218,13005,0,1758491665,13008.050663779992,17.34995280000294,53356.73441376001 2025-09-21,21:54:27.000,264,10983293,13445,0,1758491666,13008.030454849992,17.314707149998867,53356.80428496001 2025-09-21,21:54:28.000,264,10983287,13165,0,1758491667,13007.990036989991,17.392247579999093,53356.8182592 2025-09-21,21:54:29.000,264,10983314,12885,0,1758491668,13007.949619129991,17.371100190001016,53356.72043952 2025-09-21,21:54:30.000,264,10983238,12725,0,1758491669,13007.956355440001,17.385198449999734,53356.762362240006 2025-09-21,21:54:31.000,264,10983246,12805,0,1758491670,13007.942882819996,17.427493230003165,53356.72742664 2025-09-21,21:54:32.000,264,10983274,12965,0,1758491671,13007.91593758,17.420444100003806,53356.748388 2025-09-21,21:54:33.000,264,10983267,13045,0,1758491672,13007.868783409991,17.399296709998453,53356.75537512001 2025-09-21,21:54:34.000,264,10983301,13205,0,1758491673,13007.821629239996,17.427493230003165,53356.76934936 2025-09-21,21:54:35.000,264,10983283,12965,0,1758491674,13007.848574479991,17.441591490001883,53356.72043952 2025-09-21,21:54:36.000,264,10983279,13245,0,1758491675,13007.80815661999,17.427493230003165,53356.75537512001 2025-09-21,21:54:37.000,264,10983267,13085,0,1758491676,13007.74752982999,17.40634583999781,53356.72043952 2025-09-21,21:54:38.000,264,10983291,12845,0,1758491677,13007.71384828,17.427493230003165,53356.762362240006 2025-09-21,21:54:39.000,264,10983274,12925,0,1758491678,13007.67343042,17.448640620001242,53356.6785168 2025-09-21,21:54:40.000,264,10983317,12925,0,1758491679,13007.65322149,17.420444100003806,53356.69947816 2025-09-21,21:54:41.000,264,10983247,12965,0,1758491680,13007.61280363,17.413394970004447,53356.69947816 2025-09-21,21:54:42.000,264,10983287,12965,0,1758491681,13007.579122079995,17.420444100003806,53356.68550392001 2025-09-21,21:54:43.000,264,10983302,12925,0,1758491682,13007.58585838999,17.40634583999781,53356.67152968 2025-09-21,21:54:44.000,264,10983273,12805,0,1758491683,13007.56564945999,17.4556897500006,53356.71345240001 2025-09-21,21:54:45.000,264,10983252,13165,0,1758491684,13007.558913149995,17.413394970004447,53356.72043952 2025-09-21,21:54:46.000,264,10983265,12925,0,1758491685,13007.50502266999,17.434542360002524,53356.73441376001 2025-09-21,21:54:47.000,264,10983318,12885,0,1758491686,13007.48481373999,17.4556897500006,53356.706465279996 2025-09-21,21:54:48.000,264,10983264,13005,0,1758491687,13007.46460480999,17.47683713999868,53356.69947816 2025-09-21,21:54:49.000,264,10983318,13085,0,1758491688,13007.49155005,17.413394970004447,53356.73441376001 2025-09-21,21:54:50.000,264,10983255,13005,0,1758491689,13007.46460480999,17.371100190001016,53356.71345240001 2025-09-21,21:54:51.000,264,10983256,12885,0,1758491690,13007.46460480999,17.357001930002298,53356.65056832 2025-09-21,21:54:52.000,264,10983311,13045,0,1758491691,13007.417450639994,17.420444100003806,53356.62261984 2025-09-21,21:54:53.000,264,10983273,13005,0,1758491692,13007.451132189999,17.4556897500006,53356.67152968 2025-09-21,21:54:54.000,264,10983272,12845,0,1758491693,13007.397241709994,17.420444100003806,53356.65056832 2025-09-21,21:54:55.000,264,10983263,12765,0,1758491694,13007.42418694999,17.399296709998453,53356.61563272001 2025-09-21,21:54:56.000,264,10983251,13045,0,1758491695,13007.397241709994,17.427493230003165,53356.594671360006 2025-09-21,21:54:57.000,264,10983280,12965,0,1758491696,13007.397241709994,17.434542360002524,53356.63659408001 2025-09-21,21:54:58.000,264,10983281,12965,0,1758491697,13007.397241709994,17.40634583999781,53356.63659408001 2025-09-21,21:54:59.000,264,10983273,12965,0,1758491698,13007.356823849994,17.427493230003165,53356.643581200005 2025-09-21,21:55:00.000,264,10983328,13045,0,1758491699,13007.370296469999,17.4556897500006,53356.62261984 2025-09-21,21:55:01.000,264,10983246,12725,0,1758491700,13007.343351229989,17.52618105000147,53356.62960696 2025-09-21,21:55:02.000,264,10983269,12925,0,1758491701,13007.377032779994,17.490935400004673,53356.61563272001 2025-09-21,21:55:03.000,264,10983265,12805,0,1758491702,13007.350087539999,17.4556897500006,53356.65056832 2025-09-21,21:55:04.000,264,10983237,12845,0,1758491703,13007.356823849994,17.47683713999868,53356.65755544 2025-09-21,21:55:05.000,264,10983285,13285,0,1758491704,13007.323142299989,479.50501385999814,53356.643581200005 2025-09-21,21:55:06.000,264,10983268,12805,0,1758491705,13007.323142299989,17.596672350002336,53356.60165848 2025-09-21,21:55:07.000,264,10983266,12725,0,1758491706,13007.316405989994,17.64601625999785,53356.65056832 2025-09-21,21:55:08.000,264,10983290,12845,0,1758491707,13007.350087539999,17.617819740000414,53356.65056832 2025-09-21,21:55:09.000,264,10983268,12765,0,1758491708,13007.329878609999,17.596672350002336,53356.6785168 2025-09-21,21:55:10.000,264,10983322,13045,0,1758491709,13007.356823849994,17.63896712999849,53356.6086456 2025-09-21,21:55:11.000,264,10983281,12925,0,1758491710,13007.350087539999,17.674212780002563,53356.62261984 2025-09-21,21:55:12.000,264,10983281,13005,0,1758491711,13007.377032779994,17.667163650003204,53356.67152968 2025-09-21,21:55:13.000,264,10983283,12845,0,1758491712,13007.356823849994,17.681261910001922,53356.65755544 2025-09-21,21:55:14.000,264,10983266,12805,0,1758491713,13007.42418694999,17.7024093,53356.69947816 2025-09-21,21:55:15.000,264,10983261,12965,0,1758491714,13007.410714329999,17.779949730000226,53356.67152968 2025-09-21,21:55:16.000,264,10983250,13205,0,1758491715,13007.383769089989,17.794047989998944,53356.65755544 2025-09-21,21:55:17.000,264,10983300,13005,0,1758491716,13007.363560159989,17.87863754999853,53356.65755544 2025-09-21,21:55:18.000,264,10983286,12965,0,1758491717,13007.363560159989,17.87863754999853,53356.63659408001 2025-09-21,21:55:19.000,264,10983269,13005,0,1758491718,13007.363560159989,17.88568667999789,53356.643581200005 2025-09-21,21:55:20.000,264,10983253,13005,0,1758491719,13007.329878609999,17.87863754999853,53356.67152968 2025-09-21,21:55:21.000,264,10983273,12885,0,1758491720,13007.390505399999,17.906834070003242,53356.65056832 2025-09-21,21:55:22.000,264,10983248,12725,0,1758491721,13007.350087539999,17.93503059000068,53356.643581200005 2025-09-21,21:55:23.000,264,10983282,12965,0,1758491722,13007.343351229989,17.97732537000411,53356.68550392001 2025-09-21,21:55:24.000,264,10983261,13045,0,1758491723,13007.255779199993,18.231094050002866,53356.96498872 2025-09-21,21:55:25.000,264,10983294,12925,0,1758491724,13007.228833959998,18.245192310001585,53356.94402736 2025-09-21,21:55:26.000,264,10983293,12925,0,1758491725,13007.228833959998,18.238143180002226,53357.041847039996 2025-09-21,21:55:27.000,264,10983287,12805,0,1758491726,13007.282724439989,18.259290570000303,53357.00691144 2025-09-21,21:55:28.000,264,10983283,13125,0,1758491727,13007.282724439989,18.259290570000303,53357.03485992 2025-09-21,21:55:29.000,264,10983246,13125,0,1758491728,13007.282724439989,18.28043795999838,53357.00691144 2025-09-21,21:55:30.000,264,10983306,12765,0,1758491729,13007.242306579989,18.315683610002452,53356.98595008 2025-09-21,21:55:31.000,264,10983276,12965,0,1758491730,13007.242306579989,18.421420560000115,53356.9580016 2025-09-21,21:55:32.000,264,10983287,13005,0,1758491731,13007.262515509989,18.428469689999474,53356.978962960005 2025-09-21,21:55:33.000,264,10983317,12925,0,1758491732,13007.282724439989,18.428469689999474,53356.978962960005 2025-09-21,21:55:34.000,264,10983256,13005,0,1758491733,13007.262515509989,18.421420560000115,53357.027872800005 2025-09-21,21:55:35.000,264,10983268,12925,0,1758491734,13007.343351229989,18.470764470002905,53356.978962960005 2025-09-21,21:55:36.000,264,10983303,13005,0,1758491735,13007.296197059994,18.484862730001623,53357.01389856 2025-09-21,21:55:37.000,264,10983278,13285,0,1758491736,13007.269251819998,18.534206640004413,53356.99992432001 2025-09-21,21:55:38.000,264,10983282,12885,0,1758491737,13007.302933369989,18.5060101199997,53357.01389856 2025-09-21,21:55:39.000,264,10983293,13165,0,1758491738,13007.316405989994,18.52010837999842,53356.9929372 2025-09-21,21:55:40.000,264,10983250,12925,0,1758491739,13007.262515509989,18.55535403000249,53356.98595008 2025-09-21,21:55:41.000,264,10983249,12925,0,1758491740,13007.309669679998,18.583550549999927,53356.99992432001 2025-09-21,21:55:42.000,264,10983267,12605,0,1758491741,13007.323142299989,18.618796200004,53356.98595008 2025-09-21,21:55:43.000,264,10983273,12965,0,1758491742,13007.289460749998,18.56240316000185,53357.03485992 2025-09-21,21:55:44.000,264,10983235,12805,0,1758491743,13007.309669679998,18.583550549999927,53356.97197584001 2025-09-21,21:55:45.000,264,10983296,12885,0,1758491744,13007.336614919994,18.597648809998645,53356.9580016 2025-09-21,21:55:46.000,264,10983267,12965,0,1758491745,13007.296197059994,18.625845330003358,53356.97197584001 2025-09-21,21:55:47.000,264,10983290,12925,0,1758491746,13007.336614919994,18.661090980000154,53356.99992432001 2025-09-21,21:55:48.000,264,10983280,12805,0,1758491747,13007.336614919994,18.661090980000154,53356.91607888 2025-09-21,21:55:49.000,264,10983267,12925,0,1758491748,13007.316405989994,18.668140109999513,53356.95101448001 2025-09-21,21:55:50.000,264,10983273,12965,0,1758491749,13007.356823849994,18.73158228000102,53356.95101448001 2025-09-21,21:55:51.000,264,10983273,12965,0,1758491750,13007.289460749998,18.759778799998458,53356.93704024 2025-09-21,21:55:52.000,264,10983330,13045,0,1758491751,13007.329878609999,18.773877060004452,53356.98595008 2025-09-21,21:55:53.000,264,10983255,13005,0,1758491752,13007.329878609999,18.79502445000253,53356.978962960005 2025-09-21,21:55:54.000,264,10983304,12605,0,1758491753,13007.350087539999,18.809122710001247,53356.9929372 2025-09-21,21:55:55.000,264,10983228,13165,0,1758491754,13007.336614919994,18.823220969999966,53356.95101448001 2025-09-21,21:55:56.000,264,10983235,13085,0,1758491755,13007.383769089989,18.872564880002756,53356.9580016 2025-09-21,21:55:57.000,264,10983255,12965,0,1758491756,13007.356823849994,18.886663140001474,53356.94402736 2025-09-21,21:55:58.000,264,10983301,12765,0,1758491757,13007.363560159989,18.858466620004037,53356.9580016 2025-09-21,21:55:59.000,264,10983279,13205,0,1758491758,13007.370296469999,18.858466620004037,53356.95101448001 2025-09-21,21:56:00.000,264,10983247,12885,0,1758491759,13007.370296469999,18.886663140001474,53356.93704024 2025-09-21,21:56:01.000,264,10983275,13045,0,1758491760,13007.383769089989,18.95715444000234,53357.02088568001 2025-09-21,21:56:02.000,264,10983258,13045,0,1758491761,13007.370296469999,18.943056180003623,53356.978962960005 2025-09-21,21:56:03.000,264,10983213,12925,0,1758491762,13007.309669679998,18.95715444000234,53356.8881304 2025-09-21,21:56:04.000,264,10983283,12885,0,1758491763,13007.302933369989,18.9642035700017,53356.91607888 2025-09-21,21:56:05.000,264,10983329,13005,0,1758491764,13007.383769089989,19.006498349997855,53356.94402736 2025-09-21,21:56:06.000,264,10983281,12765,0,1758491765,13007.302933369989,18.999449219998496,53356.9580016 2025-09-21,21:56:07.000,264,10983261,12765,0,1758491766,13007.316405989994,19.006498349997855,53356.91607888 2025-09-21,21:56:08.000,264,10983270,12845,0,1758491767,13007.289460749998,19.02059661000385,53356.92306600001 2025-09-21,21:56:09.000,264,10983282,13045,0,1758491768,13007.296197059994,19.01354748000449,53356.8881304 2025-09-21,21:56:10.000,264,10983282,13005,0,1758491769,13007.282724439989,19.055842260000645,53356.88114328001 2025-09-21,21:56:11.000,264,10983277,12805,0,1758491770,13007.235570269993,19.091087910004717,53356.8881304 2025-09-21,21:56:12.000,264,10983289,12965,0,1758491771,13007.242306579989,19.034694870002568,53356.874156159996 2025-09-21,21:56:13.000,264,10983296,12885,0,1758491772,13007.249042889998,19.02764574000321,53356.874156159996 2025-09-21,21:56:14.000,264,10983266,13085,0,1758491773,13007.235570269993,19.048793130001286,53356.88114328001 2025-09-21,21:56:15.000,264,10983261,13005,0,1758491774,13007.262515509989,19.055842260000645,53356.86716904 2025-09-21,21:56:16.000,264,10983222,13165,0,1758491775,13007.222097649988,19.069940519999363,53356.86716904 2025-09-21,21:56:17.000,264,10983263,12965,0,1758491776,13007.201888719988,19.076989649998723,53356.85319480001 2025-09-21,21:56:18.000,264,10983312,12765,0,1758491777,13007.161470859988,19.062891390000004,53356.91607888 2025-09-21,21:56:19.000,264,10983268,13045,0,1758491778,13007.168207169998,19.076989649998723,53356.89511752 2025-09-21,21:56:20.000,264,10983275,12965,0,1758491779,13007.174943479993,19.041744000001927,53356.8881304 2025-09-21,21:56:21.000,264,10983270,12965,0,1758491780,13007.188416099998,19.062891390000004,53356.874156159996 2025-09-21,21:56:22.000,264,10983207,13125,0,1758491781,13007.147998239998,19.098137040004076,53356.84620768 2025-09-21,21:56:23.000,264,10983285,12885,0,1758491782,13007.201888719988,19.08403877999808,53356.83922056 2025-09-21,21:56:24.000,264,10983280,12965,0,1758491783,13007.154734549993,19.105186170003435,53356.860181920005 2025-09-21,21:56:25.000,264,10983282,13045,0,1758491784,13007.114316689993,19.126333560001513,53356.762362240006 2025-09-21,21:56:26.000,264,10983292,12925,0,1758491785,13007.100844070002,19.14748094999959,53356.77633648 2025-09-21,21:56:27.000,264,10983324,13085,0,1758491786,13007.121053000003,19.168628339997667,53356.82524632 2025-09-21,21:56:28.000,264,10983301,12925,0,1758491787,13007.134525619993,19.112235300002794,53356.79031072 2025-09-21,21:56:29.000,264,10983246,13005,0,1758491788,13007.100844070002,19.112235300002794,53356.79729784 2025-09-21,21:56:30.000,264,10983323,13085,0,1758491789,13007.087371449998,19.161579209998308,53356.82524632 2025-09-21,21:56:31.000,264,10983287,13045,0,1758491790,13007.107580379998,19.20387399000174,53356.83223344001 2025-09-21,21:56:32.000,264,10983307,12805,0,1758491791,13007.067162519998,19.168628339997667,53356.76934936 2025-09-21,21:56:33.000,264,10983323,12805,0,1758491792,13007.080635140002,19.168628339997667,53356.75537512001 2025-09-21,21:56:34.000,264,10983273,13005,0,1758491793,13007.080635140002,19.161579209998308,53356.811272080005 2025-09-21,21:56:35.000,264,10983266,12965,0,1758491794,13007.060426210002,19.14748094999959,53356.79031072 2025-09-21,21:56:36.000,264,10983307,13005,0,1758491795,13007.013272039992,19.15453007999895,53356.78332360001 2025-09-21,21:56:37.000,264,10983271,13005,0,1758491796,13007.026744659997,19.161579209998308,53356.78332360001 2025-09-21,21:56:38.000,264,10983245,12605,0,1758491797,13006.999799420002,19.19682486000238,53356.76934936 2025-09-21,21:56:39.000,264,10983260,12845,0,1758491798,13006.993063109992,19.15453007999895,53356.79031072 2025-09-21,21:56:40.000,264,10983268,12885,0,1758491799,13006.972854179992,19.08403877999808,53356.73441376001 2025-09-21,21:56:41.000,264,10983291,12765,0,1758491800,13006.972854179992,19.098137040004076,53356.762362240006 2025-09-21,21:56:42.000,264,10983277,13205,0,1758491801,13006.966117869997,19.18272660000366,53356.72742664 2025-09-21,21:56:43.000,264,10983274,12925,0,1758491802,13006.945908939997,19.15453007999895,53356.76934936 2025-09-21,21:56:44.000,264,10983287,12925,0,1758491803,13006.878545840002,19.161579209998308,53356.762362240006 2025-09-21,21:56:45.000,264,10983272,13005,0,1758491804,13006.932436319992,19.14748094999959,53356.762362240006 2025-09-21,21:56:46.000,264,10983233,13085,0,1758491805,13006.905491079997,19.14043182000023,53356.76934936 2025-09-21,21:56:47.000,264,10983232,13005,0,1758491806,13006.925700009997,19.18272660000366,53356.71345240001 2025-09-21,21:56:48.000,264,10983248,12925,0,1758491807,13006.918963700002,19.161579209998308,53356.706465279996 2025-09-21,21:56:49.000,264,10983327,12965,0,1758491808,13006.952645249992,19.126333560001513,53356.72043952 2025-09-21,21:56:50.000,264,10983292,13005,0,1758491809,13006.918963700002,19.105186170003435,53356.706465279996 2025-09-21,21:56:51.000,264,10983297,12765,0,1758491810,13006.912227389992,19.168628339997667,53356.692491040005 2025-09-21,21:56:52.000,264,10983253,12885,0,1758491811,13006.905491079997,19.15453007999895,53356.75537512001 2025-09-21,21:56:53.000,264,10983282,12925,0,1758491812,13006.952645249992,19.126333560001513,53356.72742664 2025-09-21,21:56:54.000,264,10983277,13085,0,1758491813,13006.912227389992,19.13338269000087,53356.71345240001 2025-09-21,21:56:55.000,264,10983257,12925,0,1758491814,13006.892018459992,19.098137040004076,53356.68550392001 2025-09-21,21:56:56.000,264,10983268,12805,0,1758491815,13006.918963700002,19.091087910004717,53356.71345240001 2025-09-21,21:56:57.000,264,10983291,12925,0,1758491816,13006.844864289997,19.098137040004076,53356.71345240001 2025-09-21,21:56:58.000,264,10983266,12845,0,1758491817,13006.811182739992,19.098137040004076,53356.6785168 2025-09-21,21:56:59.000,264,10983324,12805,0,1758491818,13006.824655359997,19.069940519999363,53356.69947816 2025-09-21,21:57:00.000,264,10983242,13205,0,1758491819,13006.811182739992,19.034694870002568,53356.692491040005 2025-09-21,21:57:01.000,264,10983283,12845,0,1758491820,13006.804446429996,19.01354748000449,53356.67152968 2025-09-21,21:57:02.000,264,10983253,12685,0,1758491821,13006.750555949991,18.992400089999137,53356.65056832 2025-09-21,21:57:03.000,264,10983214,12765,0,1758491822,13006.750555949991,18.97830183000042,53356.643581200005 2025-09-21,21:57:04.000,264,10983265,12845,0,1758491823,13006.703401779996,18.992400089999137,53356.692491040005 2025-09-21,21:57:05.000,264,10983248,12965,0,1758491824,13006.770764879991,18.97830183000042,53356.6785168 2025-09-21,21:57:06.000,264,10983273,12845,0,1758491825,13006.750555949991,18.936007050004264,53356.67152968 2025-09-21,21:57:07.000,264,10983287,12925,0,1758491826,13006.730347019991,18.950105310002982,53356.62261984 2025-09-21,21:57:08.000,264,10983249,12725,0,1758491827,13006.723610709996,18.97830183000042,53356.62960696 2025-09-21,21:57:09.000,264,10983271,12845,0,1758491828,13006.710138089991,18.95715444000234,53356.60165848 2025-09-21,21:57:10.000,264,10983298,13085,0,1758491829,13006.67645654,18.95715444000234,53356.6086456 2025-09-21,21:57:11.000,264,10983276,12925,0,1758491830,13006.662983919996,18.97830183000042,53356.594671360006 2025-09-21,21:57:12.000,264,10983296,13085,0,1758491831,13006.710138089991,18.936007050004264,53356.61563272001 2025-09-21,21:57:13.000,264,10983240,12885,0,1758491832,13006.683192849996,18.97125270000106,53356.62960696 2025-09-21,21:57:14.000,264,10983276,12765,0,1758491833,13006.622566059996,18.9642035700017,53356.58768424001 2025-09-21,21:57:15.000,264,10983297,13205,0,1758491834,13006.683192849996,18.985350959999778,53356.58069712 2025-09-21,21:57:16.000,264,10983259,12845,0,1758491835,13006.669720229991,19.01354748000449,53356.6086456 2025-09-21,21:57:17.000,264,10983243,12725,0,1758491836,13006.649511299991,18.992400089999137,53356.61563272001 2025-09-21,21:57:18.000,264,10983313,13005,0,1758491837,13006.69666547,18.97125270000106,53356.573710000004 2025-09-21,21:57:19.000,264,10983244,13085,0,1758491838,13006.689929159991,18.9642035700017,53356.573710000004 2025-09-21,21:57:20.000,264,10983270,12845,0,1758491839,13006.683192849996,18.92190878999827,53356.58069712 2025-09-21,21:57:21.000,264,10983270,13165,0,1758491840,13006.642774989996,18.9642035700017,53356.55274864 2025-09-21,21:57:22.000,264,10983271,12565,0,1758491841,13006.63603868,18.943056180003623,53356.54576152001 2025-09-21,21:57:23.000,264,10983239,12845,0,1758491842,13006.642774989996,18.936007050004264,53356.55973576 2025-09-21,21:57:24.000,264,10983247,12925,0,1758491843,13006.602357129996,18.97830183000042,53356.58768424001 2025-09-21,21:57:25.000,264,10983284,12965,0,1758491844,13006.63603868,18.97125270000106,53356.55274864 2025-09-21,21:57:26.000,264,10983251,13085,0,1758491845,13006.63603868,18.936007050004264,53356.538774399996 2025-09-21,21:57:27.000,264,10983242,13125,0,1758491846,13006.61582975,18.936007050004264,53356.538774399996 2025-09-21,21:57:28.000,264,10983261,12685,0,1758491847,13006.59562082,18.95715444000234,53356.55973576 2025-09-21,21:57:29.000,264,10983284,12885,0,1758491848,13006.622566059996,18.9642035700017,53356.51781304001 2025-09-21,21:57:30.000,264,10983280,12805,0,1758491849,13006.602357129996,18.95715444000234,53356.538774399996 2025-09-21,21:57:31.000,264,10983255,12885,0,1758491850,13006.60909343999,18.95715444000234,53356.538774399996 2025-09-21,21:57:32.000,264,10983290,12685,0,1758491851,13006.57541189,18.936007050004264,53356.49685168001 2025-09-21,21:57:33.000,264,10983297,13045,0,1758491852,13006.54846664999,18.97830183000042,53356.524800160005 2025-09-21,21:57:34.000,264,10983250,12805,0,1758491853,13006.59562082,19.02059661000385,53356.48986456 2025-09-21,21:57:35.000,264,10983273,13125,0,1758491854,13006.57541189,18.97125270000106,53356.5038388 2025-09-21,21:57:36.000,264,10983240,12685,0,1758491855,13006.54846664999,18.886663140001474,53356.44794184001 2025-09-21,21:57:37.000,264,10983232,12925,0,1758491856,13006.561939269995,18.928957920004905,53356.48986456 2025-09-21,21:57:38.000,264,10983285,12845,0,1758491857,13006.561939269995,18.9642035700017,53356.5038388 2025-09-21,21:57:39.000,264,10983241,12765,0,1758491858,13006.582148199996,18.97125270000106,53356.426980480006 2025-09-21,21:57:40.000,264,10983238,12885,0,1758491859,13006.55520296,18.9642035700017,53356.46191608 2025-09-21,21:57:41.000,264,10983290,12605,0,1758491860,13006.52825771999,18.9642035700017,53356.46890320001 2025-09-21,21:57:42.000,264,10983264,12605,0,1758491861,13006.55520296,19.006498349997855,53356.46890320001 2025-09-21,21:57:43.000,264,10983229,12765,0,1758491862,13006.541730339995,18.97830183000042,53356.4339676 2025-09-21,21:57:44.000,264,10983267,12925,0,1758491863,13006.582148199996,18.992400089999137,53356.44095472 2025-09-21,21:57:45.000,264,10983272,13165,0,1758491864,13006.53499403,19.01354748000449,53356.475890320005 2025-09-21,21:57:46.000,264,10983223,12965,0,1758491865,13006.5147851,19.02059661000385,53356.426980480006 2025-09-21,21:57:47.000,264,10983241,13165,0,1758491866,13006.521521409995,19.02059661000385,53356.44794184001 2025-09-21,21:57:48.000,264,10983274,13045,0,1758491867,13006.501312479995,19.02764574000321,53356.39903200001 2025-09-21,21:57:49.000,264,10983249,12925,0,1758491868,13006.521521409995,19.02764574000321,53356.44794184001 2025-09-21,21:57:50.000,264,10983249,13125,0,1758491869,13006.521521409995,18.992400089999137,53356.41300624 2025-09-21,21:57:51.000,264,10983244,12925,0,1758491870,13006.521521409995,19.055842260000645,53356.44794184001 2025-09-21,21:57:52.000,264,10983289,13165,0,1758491871,13006.48783985999,19.076989649998723,53356.41999336001 2025-09-21,21:57:53.000,264,10983255,13045,0,1758491872,13006.50804878999,19.069940519999363,53356.4339676 2025-09-21,21:57:54.000,264,10983211,12925,0,1758491873,13006.460894619995,19.105186170003435,53356.34313504 2025-09-21,21:57:55.000,264,10983306,13165,0,1758491874,13006.43394938,19.091087910004717,53356.35012216001 2025-09-21,21:57:56.000,264,10983267,12805,0,1758491875,13006.46763092999,19.126333560001513,53356.3640964 2025-09-21,21:57:57.000,264,10983276,13005,0,1758491876,13006.44742199999,19.098137040004076,53356.32916080001 2025-09-21,21:57:58.000,264,10983226,12925,0,1758491877,13006.440685689995,19.119284430002153,53356.357109280005 2025-09-21,21:57:59.000,264,10983216,12925,0,1758491878,13006.420476759995,19.112235300002794,53356.3640964 2025-09-21,21:58:00.000,264,10983233,12845,0,1758491879,13006.46763092999,19.126333560001513,53356.35012216001 2025-09-21,21:58:01.000,264,10983283,13085,0,1758491880,13006.44742199999,19.13338269000087,53356.3640964 2025-09-21,21:58:02.000,264,10983297,12805,0,1758491881,13006.501312479995,19.119284430002153,53356.371083519996 2025-09-21,21:58:03.000,264,10983256,12845,0,1758491882,13006.46763092999,19.14043182000023,53356.34313504 2025-09-21,21:58:04.000,264,10983274,13205,0,1758491883,13006.45415831,19.119284430002153,53356.34313504 2025-09-21,21:58:05.000,264,10983214,13085,0,1758491884,13006.5147851,19.098137040004076,53356.33614792 2025-09-21,21:58:06.000,264,10983271,13005,0,1758491885,13006.49457617,19.14748094999959,53356.357109280005 2025-09-21,21:58:07.000,264,10983237,12965,0,1758491886,13006.47436724,19.18272660000366,53356.33614792 2025-09-21,21:58:08.000,264,10983338,12725,0,1758491887,13006.48783985999,19.18272660000366,53356.32217368 2025-09-21,21:58:09.000,264,10983244,12765,0,1758491888,13006.47436724,19.20387399000174,53356.33614792 2025-09-21,21:58:10.000,264,10983262,12805,0,1758491889,13006.46763092999,19.18272660000366,53356.31518656 2025-09-21,21:58:11.000,264,10983239,13085,0,1758491890,13006.5147851,19.18272660000366,53356.2942252 2025-09-21,21:58:12.000,264,10983252,12925,0,1758491891,13006.54846664999,19.217972250000457,53356.26627672 2025-09-21,21:58:13.000,264,10983295,12965,0,1758491892,13006.481103549995,19.19682486000238,53356.26627672 2025-09-21,21:58:14.000,264,10983260,12965,0,1758491893,13006.49457617,19.210923120001098,53356.33614792 2025-09-21,21:58:15.000,264,10983266,13005,0,1758491894,13006.501312479995,19.18977573000302,53356.34313504 2025-09-21,21:58:16.000,264,10983254,12725,0,1758491895,13006.47436724,19.225021379999816,53356.32916080001 2025-09-21,21:58:17.000,264,10983285,13005,0,1758491896,13006.47436724,19.246168769997894,53356.32217368 2025-09-21,21:58:18.000,264,10983236,12965,0,1758491897,13006.47436724,19.260267030003888,53356.37807064001 2025-09-21,21:58:19.000,264,10983218,12965,0,1758491898,13006.42721306999,19.232070509999176,53356.30121232001 2025-09-21,21:58:20.000,264,10983240,13085,0,1758491899,13006.481103549995,19.267316160003247,53356.28025096001 2025-09-21,21:58:21.000,264,10983236,12925,0,1758491900,13006.481103549995,19.302561810000043,53356.30121232001 2025-09-21,21:58:22.000,264,10983265,12765,0,1758491901,13006.50804878999,19.302561810000043,53356.25230248001 2025-09-21,21:58:23.000,264,10983288,12805,0,1758491902,13006.48783985999,19.288463550001325,53356.24531536 2025-09-21,21:58:24.000,264,10983239,13325,0,1758491903,13006.501312479995,19.302561810000043,53356.238328240004 2025-09-21,21:58:25.000,264,10983281,12845,0,1758491904,13006.5147851,19.295512680000684,53356.21736688 2025-09-21,21:58:26.000,264,10983230,13125,0,1758491905,13006.5147851,19.32370919999812,53356.27326384 2025-09-21,21:58:27.000,264,10983255,13045,0,1758491906,13006.521521409995,19.36600398000155,53356.24531536 2025-09-21,21:58:28.000,264,10983304,13045,0,1758491907,13006.53499403,19.38715136999963,53356.2942252 2025-09-21,21:58:29.000,264,10983250,13205,0,1758491908,13006.56867557999,19.351905720002833,53356.259289600006 2025-09-21,21:58:30.000,264,10983267,13045,0,1758491909,13006.55520296,19.358954850002192,53356.30121232001 2025-09-21,21:58:31.000,264,10983281,13045,0,1758491910,13006.50804878999,19.38715136999963,53356.2942252 2025-09-21,21:58:32.000,264,10983249,12805,0,1758491911,13006.57541189,19.37305311000091,53356.259289600006 2025-09-21,21:58:33.000,264,10983248,13045,0,1758491912,13006.602357129996,19.344856590003474,53356.32217368 2025-09-21,21:58:34.000,264,10983279,12925,0,1758491913,13006.57541189,19.38010224000027,53356.32916080001 2025-09-21,21:58:35.000,264,10983239,13045,0,1758491914,13006.582148199996,19.41534789000434,53356.31518656 2025-09-21,21:58:36.000,264,10983265,12845,0,1758491915,13006.56867557999,19.42944615000306,53356.308199440005 2025-09-21,21:58:37.000,264,10983283,12965,0,1758491916,13006.53499403,19.394200499998988,53356.28025096001 2025-09-21,21:58:38.000,264,10983249,13125,0,1758491917,13006.53499403,19.4223970200037,53356.32217368 2025-09-21,21:58:39.000,264,10983266,12965,0,1758491918,13006.54846664999,19.38715136999963,53356.33614792 2025-09-21,21:58:40.000,264,10983274,13125,0,1758491919,13006.55520296,19.36600398000155,53356.35012216001 2025-09-21,21:58:41.000,264,10983264,12805,0,1758491920,13006.53499403,19.394200499998988,53356.35012216001 2025-09-21,21:58:42.000,264,10983293,13005,0,1758491921,13006.501312479995,19.38715136999963,53356.2942252 2025-09-21,21:58:43.000,264,10983310,12925,0,1758491922,13006.49457617,19.394200499998988,53356.28025096001 2025-09-21,21:58:44.000,264,10983281,13125,0,1758491923,13006.481103549995,19.38715136999963,53356.28025096001 2025-09-21,21:58:45.000,264,10983245,12965,0,1758491924,13006.48783985999,19.32370919999812,53356.259289600006 2025-09-21,21:58:46.000,264,10983263,12965,0,1758491925,13006.440685689995,19.358954850002192,53356.238328240004 2025-09-21,21:58:47.000,264,10983312,13125,0,1758491926,13006.44742199999,19.330758330004755,53356.24531536 2025-09-21,21:58:48.000,264,10983284,13005,0,1758491927,13006.39353152,19.337807460004115,53356.21037976001 2025-09-21,21:58:49.000,264,10983275,13005,0,1758491928,13006.41374045,19.37305311000091,53356.238328240004 2025-09-21,21:58:50.000,264,10983266,13245,0,1758491929,13006.400267829995,19.351905720002833,53356.23134112001 2025-09-21,21:58:51.000,264,10983260,12925,0,1758491930,13006.37332259,19.344856590003474,53356.21736688 2025-09-21,21:58:52.000,264,10983228,12805,0,1758491931,13006.36658627999,19.36600398000155,53356.19640552 2025-09-21,21:58:53.000,264,10983273,13005,0,1758491932,13006.359849969995,19.344856590003474,53356.21736688 2025-09-21,21:58:54.000,264,10983308,13045,0,1758491933,13006.339641039995,19.358954850002192,53356.21736688 2025-09-21,21:58:55.000,264,10983227,13285,0,1758491934,13006.33290473,19.38010224000027,53356.21037976001 2025-09-21,21:58:56.000,264,10983241,13205,0,1758491935,13006.30595948999,19.38715136999963,53356.189418400005 2025-09-21,21:58:57.000,264,10983260,12845,0,1758491936,13006.30595948999,19.4223970200037,53356.17544416 2025-09-21,21:58:58.000,264,10983220,12965,0,1758491937,13006.299223179994,19.38715136999963,53356.16845704 2025-09-21,21:58:59.000,264,10983246,12765,0,1758491938,13006.28575055999,19.38715136999963,53356.203392639996 2025-09-21,21:59:00.000,264,10983280,12925,0,1758491939,13006.26554162999,19.37305311000091,53356.189418400005 2025-09-21,21:59:01.000,264,10983220,13205,0,1758491940,13006.258805319994,19.401249629998347,53356.14749568 2025-09-21,21:59:02.000,264,10983263,12685,0,1758491941,13006.24533269999,19.401249629998347,53356.16146992001 2025-09-21,21:59:03.000,264,10983263,12845,0,1758491942,13006.211651149999,19.38010224000027,53356.16146992001 2025-09-21,21:59:04.000,264,10983267,12925,0,1758491943,13006.238596389994,19.36600398000155,53356.189418400005 2025-09-21,21:59:05.000,264,10983282,12925,0,1758491944,13006.20491483999,19.38010224000027,53356.1544828 2025-09-21,21:59:06.000,264,10983282,13125,0,1758491945,13006.231860079999,19.394200499998988,53356.140508560005 2025-09-21,21:59:07.000,264,10983250,13205,0,1758491946,13006.177969599994,19.38010224000027,53356.17544416 2025-09-21,21:59:08.000,264,10983272,12805,0,1758491947,13006.211651149999,19.330758330004755,53356.1544828 2025-09-21,21:59:09.000,264,10983249,13045,0,1758491948,13006.198178529994,19.330758330004755,53356.14749568 2025-09-21,21:59:10.000,264,10983283,12925,0,1758491949,13006.177969599994,19.32370919999812,53356.13352144001 2025-09-21,21:59:11.000,264,10983229,12805,0,1758491950,13006.151024359999,19.358954850002192,53356.11256008001 2025-09-21,21:59:12.000,264,10983253,13165,0,1758491951,13006.110606499999,19.394200499998988,53356.1195472 2025-09-21,21:59:13.000,264,10983272,12925,0,1758491952,13006.137551739994,19.330758330004755,53356.11256008001 2025-09-21,21:59:14.000,264,10983248,12885,0,1758491953,13006.130815429999,19.32370919999812,53356.1544828 2025-09-21,21:59:15.000,264,10983241,13205,0,1758491954,13006.117342809994,19.295512680000684,53356.070637360004 2025-09-21,21:59:16.000,264,10983247,13165,0,1758491955,13006.144288049989,19.281414420001965,53356.140508560005 2025-09-21,21:59:17.000,264,10983272,12925,0,1758491956,13006.164496979989,19.267316160003247,53356.070637360004 2025-09-21,21:59:18.000,264,10983267,12925,0,1758491957,13006.124079119989,19.232070509999176,53356.091598720006 2025-09-21,21:59:19.000,264,10983273,12965,0,1758491958,13006.097133879994,19.246168769997894,53356.14749568 2025-09-21,21:59:20.000,264,10983255,13165,0,1758491959,13006.097133879994,19.281414420001965,53356.16845704 2025-09-21,21:59:21.000,264,10983261,12925,0,1758491960,13006.090397569998,19.232070509999176,53356.14749568 2025-09-21,21:59:22.000,264,10983229,12845,0,1758491961,13006.117342809994,19.225021379999816,53356.16146992001 2025-09-21,21:59:23.000,264,10983257,12845,0,1758491962,13006.130815429999,19.239119639998535,53356.140508560005 2025-09-21,21:59:24.000,264,10983228,13125,0,1758491963,13006.117342809994,19.210923120001098,53356.10557296 2025-09-21,21:59:25.000,264,10983298,12965,0,1758491964,13006.103870189989,19.232070509999176,53356.12653432 2025-09-21,21:59:26.000,264,10983235,12965,0,1758491965,13006.090397569998,19.225021379999816,53356.11256008001 2025-09-21,21:59:27.000,264,10983253,12965,0,1758491966,13006.117342809994,19.281414420001965,53356.140508560005 2025-09-21,21:59:28.000,264,10983284,12805,0,1758491967,13006.130815429999,19.239119639998535,53356.18243128001 2025-09-21,21:59:29.000,264,10983244,12885,0,1758491968,13006.090397569998,19.239119639998535,53356.16146992001 2025-09-21,21:59:30.000,264,10983287,12965,0,1758491969,13006.130815429999,19.232070509999176,53356.140508560005 2025-09-21,21:59:31.000,264,10983262,12925,0,1758491970,13006.117342809994,19.246168769997894,53356.13352144001 2025-09-21,21:59:32.000,264,10983206,12965,0,1758491971,13006.070188639998,19.260267030003888,53356.1544828 2025-09-21,21:59:33.000,264,10983246,13085,0,1758491972,13006.076924949994,19.246168769997894,53356.14749568 2025-09-21,21:59:34.000,264,10983242,13085,0,1758491973,13006.137551739994,19.18977573000302,53356.1544828 2025-09-21,21:59:35.000,264,10983249,13285,0,1758491974,13006.130815429999,19.175677470004302,53356.12653432 2025-09-21,21:59:36.000,264,10983254,13125,0,1758491975,13006.130815429999,19.175677470004302,53356.1544828 2025-09-21,21:59:37.000,264,10983247,13125,0,1758491976,13006.070188639998,19.20387399000174,53356.1544828 2025-09-21,21:59:38.000,264,10983242,12845,0,1758491977,13006.076924949994,19.18977573000302,53356.189418400005 2025-09-21,21:59:39.000,264,10983260,13045,0,1758491978,13006.103870189989,19.19682486000238,53356.10557296 2025-09-21,21:59:40.000,264,10983282,13085,0,1758491979,13006.110606499999,19.18977573000302,53356.1544828 2025-09-21,21:59:41.000,264,10983275,12885,0,1758491980,13006.070188639998,19.168628339997667,53356.11256008001 2025-09-21,21:59:42.000,264,10983251,12925,0,1758491981,13006.090397569998,19.14748094999959,53356.16845704 2025-09-21,21:59:43.000,264,10983261,13005,0,1758491982,13006.056716019993,19.168628339997667,53356.1195472 2025-09-21,21:59:44.000,264,10983288,12805,0,1758491983,13006.036507089993,19.15453007999895,53356.16146992001 2025-09-21,21:59:45.000,264,10983245,13045,0,1758491984,13006.036507089993,19.15453007999895,53356.17544416 2025-09-21,21:59:46.000,264,10983256,13205,0,1758491985,13006.036507089993,19.126333560001513,53356.17544416 2025-09-21,21:59:47.000,264,10983268,13045,0,1758491986,13006.002825539988,19.14043182000023,53356.1195472 2025-09-21,21:59:48.000,264,10983231,12965,0,1758491987,13006.036507089993,19.105186170003435,53356.17544416 2025-09-21,21:59:49.000,264,10983246,12925,0,1758491988,13006.016298159993,19.08403877999808,53356.16845704 2025-09-21,21:59:50.000,264,10983267,12885,0,1758491989,13005.982616609988,19.126333560001513,53356.16845704 2025-09-21,21:59:51.000,264,10983241,13125,0,1758491990,13005.975880299993,19.168628339997667,53356.21037976001 2025-09-21,21:59:52.000,264,10983267,12845,0,1758491991,13005.955671369993,19.210923120001098,53356.16146992001 2025-09-21,21:59:53.000,264,10983286,12925,0,1758491992,13005.969143989998,19.18977573000302,53356.1544828 2025-09-21,21:59:54.000,264,10983239,12965,0,1758491993,13005.982616609988,19.14043182000023,53356.16845704 2025-09-21,21:59:55.000,264,10983283,12885,0,1758491994,13005.982616609988,19.08403877999808,53356.1544828 2025-09-21,21:59:56.000,264,10983285,13085,0,1758491995,13005.942198749988,19.098137040004076,53356.189418400005 2025-09-21,21:59:57.000,264,10983243,13085,0,1758491996,13005.942198749988,19.161579209998308,53356.203392639996 2025-09-21,21:59:58.000,264,10983297,12965,0,1758491997,13005.935462439993,19.168628339997667,53356.16146992001 2025-09-21,21:59:59.000,264,10983267,13085,0,1758491998,13005.935462439993,19.15453007999895,53356.21037976001 2025-09-21,22:00:00.000,264,10983256,13285,0,1758491999,13005.895044579993,19.14043182000023,53356.16146992001 2025-09-21,22:00:01.000,264,10983273,12965,0,1758492000,13005.874835649993,19.098137040004076,53356.16845704 2025-09-21,22:00:02.000,264,10983307,13285,0,1758492001,13005.888308269998,19.15453007999895,53356.16845704 2025-09-21,22:00:03.000,264,10983292,12965,0,1758492002,13005.888308269998,19.14748094999959,53356.17544416 2025-09-21,22:00:04.000,264,10983271,12765,0,1758492003,13005.895044579993,19.112235300002794,53356.1544828 2025-09-21,22:00:05.000,264,10983226,13085,0,1758492004,13005.874835649993,19.08403877999808,53356.16845704 2025-09-21,22:00:06.000,264,10983263,12885,0,1758492005,13005.874835649993,19.091087910004717,53356.14749568 2025-09-21,22:00:07.000,264,10983267,13005,0,1758492006,13005.861363030002,19.14748094999959,53356.16146992001 2025-09-21,22:00:08.000,264,10983285,12845,0,1758492007,13005.888308269998,19.13338269000087,53356.1544828 2025-09-21,22:00:09.000,264,10983306,13045,0,1758492008,13005.888308269998,19.14043182000023,53356.140508560005 2025-09-21,22:00:10.000,264,10983292,13045,0,1758492009,13005.847890409997,19.14748094999959,53356.13352144001 2025-09-21,22:00:11.000,264,10983268,13085,0,1758492010,13005.861363030002,19.08403877999808,53356.06365024001 2025-09-21,22:00:12.000,264,10983248,13285,0,1758492011,13005.854626719993,19.14043182000023,53356.11256008001 2025-09-21,22:00:13.000,264,10983238,12965,0,1758492012,13005.895044579993,19.13338269000087,53356.091598720006 2025-09-21,22:00:14.000,264,10983288,13045,0,1758492013,13005.847890409997,19.168628339997667,53356.091598720006 2025-09-21,22:00:15.000,264,10983279,12805,0,1758492014,13005.888308269998,19.14043182000023,53356.18243128001 2025-09-21,22:00:16.000,264,10983235,13285,0,1758492015,13005.895044579993,19.14748094999959,53356.10557296 2025-09-21,22:00:17.000,264,10983281,12925,0,1758492016,13005.895044579993,19.175677470004302,53356.13352144001 2025-09-21,22:00:18.000,264,10983255,13085,0,1758492017,13005.901780890003,19.175677470004302,53356.1544828 2025-09-21,22:00:19.000,264,10983255,12685,0,1758492018,13005.895044579993,19.19682486000238,53356.1195472 2025-09-21,22:00:20.000,264,10983278,12765,0,1758492019,13005.908517199998,19.217972250000457,53356.1544828 2025-09-21,22:00:21.000,264,10983275,12965,0,1758492020,13005.921989820003,19.20387399000174,53356.1195472 2025-09-21,22:00:22.000,264,10983247,13165,0,1758492021,13005.874835649993,19.18272660000366,53356.1195472 2025-09-21,22:00:23.000,264,10983292,13285,0,1758492022,13005.915253509993,19.217972250000457,53356.19640552 2025-09-21,22:00:24.000,264,10983257,13005,0,1758492023,13005.868099339998,19.232070509999176,53356.10557296 2025-09-21,22:00:25.000,264,10983263,12885,0,1758492024,13005.841154100002,19.232070509999176,53356.14749568 2025-09-21,22:00:26.000,264,10983252,12805,0,1758492025,13005.868099339998,19.239119639998535,53356.08461160001 2025-09-21,22:00:27.000,264,10983294,12885,0,1758492026,13005.874835649993,19.210923120001098,53356.091598720006 2025-09-21,22:00:28.000,264,10983267,12925,0,1758492027,13005.928726129998,19.232070509999176,53356.16146992001 2025-09-21,22:00:29.000,264,10983302,13125,0,1758492028,13005.881571960002,19.309610939999402,53356.19640552 2025-09-21,22:00:30.000,264,10983273,13085,0,1758492029,13005.935462439993,19.232070509999176,53356.09858584 2025-09-21,22:00:31.000,264,10983244,13085,0,1758492030,13005.921989820003,19.274365290002606,53356.140508560005 2025-09-21,22:00:32.000,264,10983303,13005,0,1758492031,13005.928726129998,19.309610939999402,53356.13352144001 2025-09-21,22:00:33.000,264,10983293,12925,0,1758492032,13005.895044579993,19.309610939999402,53356.07762448 2025-09-21,22:00:34.000,264,10983277,13005,0,1758492033,13005.955671369993,19.309610939999402,53356.12653432 2025-09-21,22:00:35.000,264,10983301,12845,0,1758492034,13005.975880299993,19.358954850002192,53356.140508560005 2025-09-21,22:00:36.000,264,10983272,13005,0,1758492035,13005.969143989998,19.358954850002192,53356.17544416 2025-09-21,22:00:37.000,264,10983280,12885,0,1758492036,13005.969143989998,19.36600398000155,53356.18243128001 2025-09-21,22:00:38.000,264,10983300,13365,0,1758492037,13006.002825539988,19.351905720002833,53356.21037976001 2025-09-21,22:00:39.000,264,10983226,12925,0,1758492038,13005.948935059998,19.408298759997706,53356.203392639996 2025-09-21,22:00:40.000,264,10983245,12925,0,1758492039,13006.016298159993,19.408298759997706,53356.21736688 2025-09-21,22:00:41.000,264,10983189,13125,0,1758492040,13006.043243399989,19.408298759997706,53356.238328240004 2025-09-21,22:00:42.000,264,10983266,13285,0,1758492041,13006.016298159993,19.38715136999963,53356.18243128001 2025-09-21,22:00:43.000,264,10983253,12765,0,1758492042,13006.029770779998,19.408298759997706,53356.21037976001 2025-09-21,22:00:44.000,264,10983248,12805,0,1758492043,13006.029770779998,19.401249629998347,53356.259289600006 2025-09-21,22:00:45.000,264,10983306,12885,0,1758492044,13006.016298159993,19.401249629998347,53356.23134112001 2025-09-21,22:00:46.000,264,10983295,13085,0,1758492045,13006.043243399989,19.443544410001778,53356.224354 2025-09-21,22:00:47.000,264,10983263,13165,0,1758492046,13006.016298159993,19.457642670000496,53356.238328240004 2025-09-21,22:00:48.000,264,10983247,13005,0,1758492047,13006.016298159993,19.443544410001778,53356.259289600006 2025-09-21,22:00:49.000,264,10983276,13125,0,1758492048,13006.043243399989,19.408298759997706,53356.26627672 2025-09-21,22:00:50.000,264,10983274,12725,0,1758492049,13006.097133879994,19.18977573000302,53356.01474040001 2025-09-21,22:00:51.000,264,10983284,13005,0,1758492050,13006.20491483999,19.20387399000174,53355.972817680005 2025-09-21,22:00:52.000,264,10983230,12885,0,1758492051,13006.164496979989,19.210923120001098,53356.070637360004 2025-09-21,22:00:53.000,264,10983256,13285,0,1758492052,13006.164496979989,19.225021379999816,53356.021727520005 2025-09-21,22:00:54.000,264,10983246,13165,0,1758492053,13006.151024359999,19.19682486000238,53356.01474040001 2025-09-21,22:00:55.000,264,10983225,13245,0,1758492054,13006.164496979989,19.232070509999176,53356.04268888001 2025-09-21,22:00:56.000,264,10983234,13125,0,1758492055,13006.20491483999,19.232070509999176,53356.06365024001 2025-09-21,22:00:57.000,264,10983244,12765,0,1758492056,13006.22512376999,19.25321790000453,53356.05666312 2025-09-21,22:00:58.000,264,10983243,12925,0,1758492057,13006.20491483999,19.246168769997894,53356.04268888001 2025-09-21,22:00:59.000,264,10983240,13005,0,1758492058,13006.198178529994,19.260267030003888,53356.04268888001 2025-09-21,22:01:00.000,264,10983257,13085,0,1758492059,13006.22512376999,19.267316160003247,53356.06365024001 2025-09-21,22:01:01.000,264,10983254,12925,0,1758492060,13006.238596389994,19.25321790000453,53356.07762448 2025-09-21,22:01:02.000,264,10983236,12805,0,1758492061,13006.258805319994,19.210923120001098,53356.07762448 2025-09-21,22:01:03.000,264,10983258,13245,0,1758492062,13006.27227794,19.232070509999176,53356.04268888001 2025-09-21,22:01:04.000,264,10983261,12965,0,1758492063,13006.258805319994,19.246168769997894,53356.09858584 2025-09-21,22:01:05.000,264,10983240,12885,0,1758492064,13006.339641039995,19.281414420001965,53356.11256008001 2025-09-21,22:01:06.000,264,10983229,12725,0,1758492065,13006.35311366,19.260267030003888,53356.16146992001 2025-09-21,22:01:07.000,264,10983255,12765,0,1758492066,13006.37332259,19.232070509999176,53356.16146992001 2025-09-21,22:01:08.000,264,10983287,13005,0,1758492067,13006.380058899995,19.260267030003888,53356.10557296 2025-09-21,22:01:09.000,264,10983274,12525,0,1758492068,13006.359849969995,19.274365290002606,53356.14749568 2025-09-21,22:01:10.000,264,10983240,12925,0,1758492069,13006.460894619995,19.309610939999402,53356.16146992001 2025-09-21,22:01:11.000,264,10983251,12925,0,1758492070,13006.44742199999,19.267316160003247,53356.11256008001 2025-09-21,22:01:12.000,264,10983266,12925,0,1758492071,13006.46763092999,19.295512680000684,53356.238328240004 2025-09-21,22:01:13.000,264,10983281,13165,0,1758492072,13006.54846664999,19.288463550001325,53356.26627672 2025-09-21,22:01:14.000,264,10983272,13165,0,1758492073,13006.50804878999,19.281414420001965,53356.23134112001 2025-09-21,22:01:15.000,264,10983264,13085,0,1758492074,13006.46763092999,19.330758330004755,53356.25230248001 2025-09-21,22:01:16.000,264,10983279,12925,0,1758492075,13006.56867557999,19.302561810000043,53356.31518656 2025-09-21,22:01:17.000,264,10983307,12965,0,1758492076,13006.52825771999,19.302561810000043,53356.28723808 2025-09-21,22:01:18.000,264,10983265,12765,0,1758492077,13006.602357129996,19.337807460004115,53356.33614792 2025-09-21,22:01:19.000,264,10983244,13205,0,1758492078,13006.58888450999,19.344856590003474,53356.32916080001 2025-09-21,22:01:20.000,264,10983274,13165,0,1758492079,13006.629302369991,19.32370919999812,53356.308199440005 2025-09-21,22:01:21.000,264,10983271,12845,0,1758492080,13006.58888450999,19.302561810000043,53356.34313504 2025-09-21,22:01:22.000,264,10983261,12925,0,1758492081,13006.58888450999,19.330758330004755,53356.28025096001 2025-09-21,22:01:23.000,264,10983235,12965,0,1758492082,13006.56867557999,19.351905720002833,53356.35012216001 2025-09-21,22:01:24.000,264,10983283,12845,0,1758492083,13006.60909343999,19.38010224000027,53356.3640964 2025-09-21,22:01:25.000,264,10983291,13045,0,1758492084,13006.61582975,19.344856590003474,53356.35012216001 2025-09-21,22:01:26.000,264,10983300,12805,0,1758492085,13006.602357129996,19.36600398000155,53356.38505776 2025-09-21,22:01:27.000,264,10983300,12845,0,1758492086,13006.649511299991,19.38010224000027,53356.35012216001 2025-09-21,22:01:28.000,264,10983261,13085,0,1758492087,13006.622566059996,19.358954850002192,53356.41300624 2025-09-21,22:01:29.000,264,10983232,13005,0,1758492088,13006.58888450999,19.38715136999963,53356.41999336001 2025-09-21,22:01:30.000,264,10983289,12885,0,1758492089,13006.59562082,19.42944615000306,53356.45492896 2025-09-21,22:01:31.000,264,10983227,13285,0,1758492090,13006.63603868,19.42944615000306,53356.475890320005 2025-09-21,22:01:32.000,264,10983280,13245,0,1758492091,13006.59562082,19.4223970200037,53356.45492896 2025-09-21,22:01:33.000,264,10983265,12845,0,1758492092,13006.60909343999,19.4223970200037,53356.45492896 2025-09-21,22:01:34.000,264,10983301,13325,0,1758492093,13006.60909343999,19.443544410001778,53356.45492896 2025-09-21,22:01:35.000,264,10983252,12925,0,1758492094,13006.629302369991,19.492888320004568,53356.51781304001 2025-09-21,22:01:36.000,264,10983259,12805,0,1758492095,13006.642774989996,19.499937450003927,53356.54576152001 2025-09-21,22:01:37.000,264,10983267,12725,0,1758492096,13006.65624761,19.514035710002645,53356.45492896 2025-09-21,22:01:38.000,264,10983287,13085,0,1758492097,13006.642774989996,19.471740929999214,53356.53178728 2025-09-21,22:01:39.000,264,10983268,12605,0,1758492098,13006.61582975,19.506986580003286,53356.48287744 2025-09-21,22:01:40.000,264,10983228,12845,0,1758492099,13006.63603868,19.54223223000008,53356.45492896 2025-09-21,22:01:41.000,264,10983281,12845,0,1758492100,13006.642774989996,19.528133970001363,53356.5038388 2025-09-21,22:01:42.000,264,10983258,12845,0,1758492101,13006.642774989996,19.535183100000722,53356.54576152001 2025-09-21,22:01:43.000,264,10983274,13085,0,1758492102,13006.649511299991,19.5563304899988,53356.58768424001 2025-09-21,22:01:44.000,264,10983252,12765,0,1758492103,13006.65624761,19.584527010003512,53356.51082592 2025-09-21,22:01:45.000,264,10983274,13085,0,1758492104,13006.683192849996,19.577477880004153,53356.51082592 2025-09-21,22:01:46.000,264,10983285,12805,0,1758492105,13006.662983919996,19.528133970001363,53356.51082592 2025-09-21,22:01:47.000,264,10983260,12525,0,1758492106,13006.683192849996,19.54928135999944,53356.51781304001 2025-09-21,22:01:48.000,264,10983253,13085,0,1758492107,13006.642774989996,19.528133970001363,53356.56672288001 2025-09-21,22:01:49.000,264,10983217,12885,0,1758492108,13006.622566059996,19.584527010003512,53356.55274864 2025-09-21,22:01:50.000,264,10983268,12925,0,1758492109,13006.60909343999,19.54223223000008,53356.538774399996 2025-09-21,22:01:51.000,264,10983268,13125,0,1758492110,13006.622566059996,19.514035710002645,53356.54576152001 2025-09-21,22:01:52.000,264,10983258,12685,0,1758492111,13006.622566059996,19.54223223000008,53356.524800160005 2025-09-21,22:01:53.000,264,10983246,12805,0,1758492112,13006.622566059996,19.54928135999944,53356.55274864 2025-09-21,22:01:54.000,264,10983223,13245,0,1758492113,13006.58888450999,19.570428750004794,53356.594671360006 2025-09-21,22:01:55.000,264,10983306,12925,0,1758492114,13006.56867557999,19.54223223000008,53356.56672288001 2025-09-21,22:01:56.000,264,10983256,13125,0,1758492115,13006.56867557999,19.528133970001363,53356.60165848 2025-09-21,22:01:57.000,264,10983256,12925,0,1758492116,13006.54846664999,19.54223223000008,53356.55973576 2025-09-21,22:01:58.000,264,10983261,13205,0,1758492117,13006.541730339995,19.528133970001363,53356.55274864 2025-09-21,22:01:59.000,264,10983277,13005,0,1758492118,13006.57541189,19.528133970001363,53356.55274864 2025-09-21,22:02:00.000,264,10983269,13005,0,1758492119,13006.561939269995,19.485839189997932,53356.55274864 2025-09-21,22:02:01.000,264,10983225,13045,0,1758492120,13006.5147851,19.464691799999855,53356.54576152001 2025-09-21,22:02:02.000,264,10983275,13205,0,1758492121,13006.52825771999,19.492888320004568,53356.573710000004 2025-09-21,22:02:03.000,264,10983298,12925,0,1758492122,13006.52825771999,19.54223223000008,53356.61563272001 2025-09-21,22:02:04.000,264,10983268,12965,0,1758492123,13006.46763092999,19.528133970001363,53356.594671360006 2025-09-21,22:02:05.000,264,10983338,12805,0,1758492124,13006.46763092999,19.506986580003286,53356.55973576 2025-09-21,22:02:06.000,264,10983301,13165,0,1758492125,13006.48783985999,19.499937450003927,53356.60165848 2025-09-21,22:02:07.000,264,10983277,13085,0,1758492126,13006.50804878999,19.464691799999855,53356.573710000004 2025-09-21,22:02:08.000,264,10983243,13005,0,1758492127,13006.45415831,19.478790059998573,53356.58768424001 2025-09-21,22:02:09.000,264,10983252,12605,0,1758492128,13006.43394938,19.499937450003927,53356.594671360006 2025-09-21,22:02:10.000,264,10983265,12965,0,1758492129,13006.46763092999,19.478790059998573,53356.61563272001 2025-09-21,22:02:11.000,264,10983257,12965,0,1758492130,13006.40700413999,19.506986580003286,53356.61563272001 2025-09-21,22:02:12.000,264,10983261,13325,0,1758492131,13006.400267829995,19.514035710002645,53356.6086456 2025-09-21,22:02:13.000,264,10983309,12685,0,1758492132,13006.41374045,19.54928135999944,53356.61563272001 2025-09-21,22:02:14.000,264,10983272,12805,0,1758492133,13006.42721306999,19.506986580003286,53356.62261984 2025-09-21,22:02:15.000,264,10983229,12805,0,1758492134,13006.440685689995,19.471740929999214,53356.62960696 2025-09-21,22:02:16.000,264,10983253,13045,0,1758492135,13006.481103549995,19.42944615000306,53356.594671360006 2025-09-21,22:02:17.000,264,10983294,13005,0,1758492136,13006.440685689995,19.450593540001137,53356.61563272001 2025-09-21,22:02:18.000,264,10983262,12725,0,1758492137,13006.38679520999,19.457642670000496,53356.61563272001 2025-09-21,22:02:19.000,264,10983268,12685,0,1758492138,13006.40700413999,19.528133970001363,53356.65755544 2025-09-21,22:02:20.000,264,10983278,12885,0,1758492139,13006.41374045,19.528133970001363,53356.66454256001 2025-09-21,22:02:21.000,264,10983259,12925,0,1758492140,13006.420476759995,19.492888320004568,53356.66454256001 2025-09-21,22:02:22.000,264,10983267,12805,0,1758492141,13006.40700413999,19.499937450003927,53356.67152968 2025-09-21,22:02:23.000,264,10983278,13045,0,1758492142,13006.41374045,19.506986580003286,53356.573710000004 2025-09-21,22:02:24.000,264,10983228,12765,0,1758492143,13006.359849969995,19.492888320004568,53356.62960696 2025-09-21,22:02:25.000,264,10983294,13205,0,1758492144,13006.380058899995,19.499937450003927,53356.643581200005 2025-09-21,22:02:26.000,264,10983257,12845,0,1758492145,13006.37332259,19.506986580003286,53356.62960696 2025-09-21,22:02:27.000,264,10983256,13005,0,1758492146,13006.380058899995,19.485839189997932,53356.65755544 2025-09-21,22:02:28.000,264,10983275,12845,0,1758492147,13006.34637734999,19.514035710002645,53356.66454256001 2025-09-21,22:02:29.000,264,10983297,13005,0,1758492148,13006.299223179994,19.492888320004568,53356.68550392001 2025-09-21,22:02:30.000,264,10983266,12845,0,1758492149,13006.339641039995,19.450593540001137,53356.66454256001 2025-09-21,22:02:31.000,264,10983216,12805,0,1758492150,13006.319432109995,19.443544410001778,53356.65755544 2025-09-21,22:02:32.000,264,10983292,12885,0,1758492151,13006.26554162999,19.450593540001137,53356.65755544 2025-09-21,22:02:33.000,264,10983246,12805,0,1758492152,13006.26554162999,19.478790059998573,53356.65056832 2025-09-21,22:02:34.000,264,10983318,13085,0,1758492153,13006.24533269999,19.471740929999214,53356.65755544 2025-09-21,22:02:35.000,264,10983276,13045,0,1758492154,13006.211651149999,19.471740929999214,53356.643581200005 2025-09-21,22:02:36.000,264,10983286,12965,0,1758492155,13006.218387459994,19.457642670000496,53356.62261984 2025-09-21,22:02:37.000,264,10983309,13085,0,1758492156,13006.231860079999,19.42944615000306,53356.643581200005 2025-09-21,22:02:38.000,264,10983295,13085,0,1758492157,13006.24533269999,19.401249629998347,53356.643581200005 2025-09-21,22:02:39.000,264,10983270,13165,0,1758492158,13006.211651149999,19.4223970200037,53356.6086456 2025-09-21,22:02:40.000,264,10983274,12965,0,1758492159,13006.20491483999,19.4223970200037,53356.573710000004 2025-09-21,22:02:41.000,264,10983252,12845,0,1758492160,13006.130815429999,19.443544410001778,53356.62960696 2025-09-21,22:02:42.000,264,10983270,13045,0,1758492161,13006.144288049989,19.485839189997932,53356.65056832 2025-09-21,22:02:43.000,264,10983326,12965,0,1758492162,13006.157760669994,19.471740929999214,53356.62960696 2025-09-21,22:02:44.000,264,10983289,13165,0,1758492163,13006.18470590999,19.408298759997706,53356.61563272001 2025-09-21,22:02:45.000,264,10983235,13125,0,1758492164,13006.198178529994,19.394200499998988,53356.66454256001 2025-09-21,22:02:46.000,264,10983276,12885,0,1758492165,13006.137551739994,19.38010224000027,53356.62960696 2025-09-21,22:02:47.000,264,10983266,13125,0,1758492166,13006.124079119989,19.408298759997706,53356.6086456 2025-09-21,22:02:48.000,264,10983319,13285,0,1758492167,13006.151024359999,19.38715136999963,53356.60165848 2025-09-21,22:02:49.000,264,10983268,12845,0,1758492168,13006.211651149999,19.394200499998988,53356.573710000004 2025-09-21,22:02:50.000,264,10983246,12805,0,1758492169,13006.177969599994,19.344856590003474,53356.56672288001 2025-09-21,22:02:51.000,264,10983264,13125,0,1758492170,13006.151024359999,19.394200499998988,53356.62960696 2025-09-21,22:02:52.000,264,10983233,12605,0,1758492171,13006.144288049989,19.36600398000155,53356.6086456 2025-09-21,22:02:53.000,264,10983279,12885,0,1758492172,13006.137551739994,19.4223970200037,53356.538774399996 2025-09-21,22:02:54.000,264,10983223,13085,0,1758492173,13006.171233289999,19.401249629998347,53356.594671360006 2025-09-21,22:02:55.000,264,10983269,12965,0,1758492174,13006.191442219999,19.358954850002192,53356.54576152001 2025-09-21,22:02:56.000,264,10983282,12925,0,1758492175,13006.211651149999,19.37305311000091,53356.55973576 2025-09-21,22:02:57.000,264,10983265,13005,0,1758492176,13006.177969599994,19.38715136999963,53356.538774399996 2025-09-21,22:02:58.000,264,10983256,13165,0,1758492177,13006.177969599994,19.401249629998347,53356.53178728 2025-09-21,22:02:59.000,264,10983286,13045,0,1758492178,13006.211651149999,19.38715136999963,53356.55274864 2025-09-21,22:03:00.000,264,10983309,12845,0,1758492179,13006.238596389994,19.401249629998347,53356.54576152001 2025-09-21,22:03:01.000,264,10983335,13165,0,1758492180,13006.231860079999,19.31666006999876,53356.538774399996 2025-09-21,22:03:02.000,264,10983299,13165,0,1758492181,13006.28575055999,19.337807460004115,53356.524800160005 2025-09-21,22:03:03.000,264,10983316,13085,0,1758492182,13006.22512376999,19.38010224000027,53356.51781304001 2025-09-21,22:03:04.000,264,10983224,13085,0,1758492183,13006.211651149999,19.36600398000155,53356.49685168001 2025-09-21,22:03:05.000,264,10983290,13045,0,1758492184,13006.211651149999,19.38010224000027,53356.475890320005 2025-09-21,22:03:06.000,264,10983273,12925,0,1758492185,13006.218387459994,19.344856590003474,53356.46191608 2025-09-21,22:03:07.000,264,10983282,12925,0,1758492186,13006.218387459994,19.38715136999963,53356.45492896 2025-09-21,22:03:08.000,264,10983299,12925,0,1758492187,13006.238596389994,19.37305311000091,53356.49685168001 2025-09-21,22:03:09.000,264,10983292,13125,0,1758492188,13006.24533269999,19.37305311000091,53356.51781304001 2025-09-21,22:03:10.000,264,10983241,13085,0,1758492189,13006.28575055999,19.394200499998988,53356.49685168001 2025-09-21,22:03:11.000,264,10983261,12765,0,1758492190,13006.299223179994,19.344856590003474,53356.49685168001 2025-09-21,22:03:12.000,264,10983252,12725,0,1758492191,13006.30595948999,19.32370919999812,53356.48986456 2025-09-21,22:03:13.000,264,10983256,12725,0,1758492192,13006.319432109995,19.337807460004115,53356.48986456 2025-09-21,22:03:14.000,264,10983262,12965,0,1758492193,13006.33290473,19.337807460004115,53356.524800160005 2025-09-21,22:03:15.000,264,10983237,12805,0,1758492194,13006.33290473,19.394200499998988,53356.48287744 2025-09-21,22:03:16.000,264,10983284,13125,0,1758492195,13006.33290473,19.330758330004755,53356.48986456 2025-09-21,22:03:17.000,264,10983316,12885,0,1758492196,13006.36658627999,19.288463550001325,53356.41300624 2025-09-21,22:03:18.000,264,10983292,12885,0,1758492197,13006.37332259,19.31666006999876,53356.475890320005 2025-09-21,22:03:19.000,264,10983318,12925,0,1758492198,13006.36658627999,19.31666006999876,53356.44794184001 2025-09-21,22:03:20.000,264,10983329,12845,0,1758492199,13006.380058899995,19.31666006999876,53356.48986456 2025-09-21,22:03:21.000,264,10983294,13125,0,1758492200,13006.36658627999,19.281414420001965,53356.475890320005 2025-09-21,22:03:22.000,264,10983288,12885,0,1758492201,13006.35311366,19.25321790000453,53356.51781304001 2025-09-21,22:03:23.000,264,10983284,12965,0,1758492202,13006.32616841999,19.267316160003247,53356.5038388 2025-09-21,22:03:24.000,264,10983290,12925,0,1758492203,13006.41374045,19.260267030003888,53356.48986456 2025-09-21,22:03:25.000,264,10983281,12925,0,1758492204,13006.38679520999,19.274365290002606,53356.49685168001 2025-09-21,22:03:26.000,264,10983289,12765,0,1758492205,13006.43394938,19.225021379999816,53356.45492896 2025-09-21,22:03:27.000,264,10983288,12925,0,1758492206,13006.43394938,19.217972250000457,53356.524800160005 2025-09-21,22:03:28.000,264,10983284,12845,0,1758492207,13006.41374045,19.239119639998535,53356.51781304001 2025-09-21,22:03:29.000,264,10983272,13085,0,1758492208,13006.42721306999,19.288463550001325,53356.5038388 2025-09-21,22:03:30.000,264,10983279,13085,0,1758492209,13006.46763092999,19.281414420001965,53356.48287744 2025-09-21,22:03:31.000,264,10983252,12925,0,1758492210,13006.481103549995,19.281414420001965,53356.475890320005 2025-09-21,22:03:32.000,264,10983206,13005,0,1758492211,13006.481103549995,19.225021379999816,53356.49685168001 2025-09-21,22:03:33.000,264,10983278,13005,0,1758492212,13006.5147851,19.239119639998535,53356.46191608 2025-09-21,22:03:34.000,264,10983287,13365,0,1758492213,13006.48783985999,19.281414420001965,53356.51082592 2025-09-21,22:03:35.000,264,10983246,13045,0,1758492214,13006.54846664999,19.31666006999876,53356.44794184001 2025-09-21,22:03:36.000,264,10983290,12925,0,1758492215,13006.55520296,19.302561810000043,53356.44095472 2025-09-21,22:03:37.000,264,10983343,13285,0,1758492216,13006.582148199996,19.267316160003247,53356.426980480006 2025-09-21,22:03:38.000,264,10983274,12805,0,1758492217,13006.58888450999,19.246168769997894,53356.46191608 2025-09-21,22:03:39.000,264,10983284,13205,0,1758492218,13006.561939269995,19.267316160003247,53356.45492896 2025-09-21,22:03:40.000,264,10983305,12845,0,1758492219,13006.629302369991,19.267316160003247,53356.475890320005 2025-09-21,22:03:41.000,264,10983274,12965,0,1758492220,13006.669720229991,19.239119639998535,53356.48986456 2025-09-21,22:03:42.000,264,10983298,12885,0,1758492221,13006.65624761,19.239119639998535,53356.48287744 2025-09-21,22:03:43.000,264,10983257,13085,0,1758492222,13006.669720229991,19.232070509999176,53356.48287744 2025-09-21,22:03:44.000,264,10983277,13045,0,1758492223,13006.669720229991,19.20387399000174,53356.48986456 2025-09-21,22:03:45.000,264,10983259,13045,0,1758492224,13006.784237499996,19.225021379999816,53356.48287744 2025-09-21,22:03:46.000,264,10983316,12805,0,1758492225,13006.757292260001,19.239119639998535,53356.46890320001 2025-09-21,22:03:47.000,264,10983238,13045,0,1758492226,13006.797710120001,19.18977573000302,53356.475890320005 2025-09-21,22:03:48.000,264,10983269,13005,0,1758492227,13006.784237499996,19.19682486000238,53356.51082592 2025-09-21,22:03:49.000,264,10983247,12925,0,1758492228,13006.777501190001,19.18977573000302,53356.46890320001 2025-09-21,22:03:50.000,264,10983280,12925,0,1758492229,13006.804446429996,19.175677470004302,53356.54576152001 2025-09-21,22:03:51.000,264,10983308,12925,0,1758492230,13006.871809529992,19.18977573000302,53356.51082592 2025-09-21,22:03:52.000,264,10983338,13125,0,1758492231,13006.905491079997,19.168628339997667,53356.58069712 2025-09-21,22:03:53.000,264,10983300,13285,0,1758492232,13006.952645249992,19.14043182000023,53356.65056832 2025-09-21,22:03:54.000,264,10983226,12885,0,1758492233,13006.999799420002,19.15453007999895,53356.6086456 2025-09-21,22:03:55.000,264,10983292,12685,0,1758492234,13006.979590490002,19.19682486000238,53356.643581200005 2025-09-21,22:03:56.000,264,10983283,12805,0,1758492235,13006.993063109992,19.18977573000302,53356.61563272001 2025-09-21,22:03:57.000,264,10983308,12885,0,1758492236,13007.046953589997,19.19682486000238,53356.65755544 2025-09-21,22:03:58.000,264,10983320,13245,0,1758492237,13007.080635140002,19.15453007999895,53356.6785168 2025-09-21,22:03:59.000,264,10983275,12765,0,1758492238,13007.107580379998,19.119284430002153,53356.692491040005 2025-09-21,22:04:00.000,264,10983252,13085,0,1758492239,13007.147998239998,19.14748094999959,53356.65056832 2025-09-21,22:04:01.000,264,10983242,13285,0,1758492240,13007.141261930003,19.112235300002794,53356.63659408001 2025-09-21,22:04:02.000,264,10983278,12845,0,1758492241,13007.168207169998,19.14043182000023,53356.6785168 2025-09-21,22:04:03.000,264,10983293,12885,0,1758492242,13007.195152409993,19.15453007999895,53356.6785168 2025-09-21,22:04:04.000,264,10983292,12965,0,1758492243,13007.242306579989,19.14748094999959,53356.73441376001 2025-09-21,22:04:05.000,264,10983253,12925,0,1758492244,13007.262515509989,19.105186170003435,53356.72043952 2025-09-21,22:04:06.000,264,10983277,12885,0,1758492245,13007.323142299989,19.091087910004717,53356.72742664 2025-09-21,22:04:07.000,264,10983263,12885,0,1758492246,13007.323142299989,19.098137040004076,53356.692491040005 2025-09-21,22:04:08.000,264,10983263,13125,0,1758492247,13007.329878609999,19.098137040004076,53356.762362240006 2025-09-21,22:04:09.000,264,10983312,13045,0,1758492248,13007.350087539999,19.062891390000004,53356.76934936 2025-09-21,22:04:10.000,264,10983324,13125,0,1758492249,13007.383769089989,19.076989649998723,53356.748388 2025-09-21,22:04:11.000,264,10983270,12885,0,1758492250,13007.377032779994,19.041744000001927,53356.79031072 2025-09-21,22:04:12.000,264,10983268,13085,0,1758492251,13007.383769089989,19.069940519999363,53356.76934936 2025-09-21,22:04:13.000,264,10983276,12925,0,1758492252,13007.430923259999,19.055842260000645,53356.762362240006 2025-09-21,22:04:14.000,264,10983268,13205,0,1758492253,13007.430923259999,19.069940519999363,53356.77633648 2025-09-21,22:04:15.000,264,10983259,13245,0,1758492254,13007.42418694999,19.041744000001927,53356.78332360001 2025-09-21,22:04:16.000,264,10983309,12925,0,1758492255,13007.410714329999,19.062891390000004,53356.811272080005 2025-09-21,22:04:17.000,264,10983296,12805,0,1758492256,13007.451132189999,19.034694870002568,53356.79031072 2025-09-21,22:04:18.000,264,10983250,13005,0,1758492257,13007.417450639994,19.048793130001286,53356.762362240006 2025-09-21,22:04:19.000,264,10983282,13125,0,1758492258,13007.451132189999,19.034694870002568,53356.80428496001 2025-09-21,22:04:20.000,264,10983271,12645,0,1758492259,13007.451132189999,19.006498349997855,53356.79031072 2025-09-21,22:04:21.000,264,10983266,13085,0,1758492260,13007.46460480999,19.01354748000449,53356.8182592 2025-09-21,22:04:22.000,264,10983254,12885,0,1758492261,13007.417450639994,19.02059661000385,53356.83223344001 2025-09-21,22:04:23.000,264,10983284,12525,0,1758492262,13007.44439587999,19.041744000001927,53356.79031072 2025-09-21,22:04:24.000,264,10983254,12765,0,1758492263,13007.42418694999,19.006498349997855,53356.80428496001 2025-09-21,22:04:25.000,264,10983276,12805,0,1758492264,13007.410714329999,19.01354748000449,53356.75537512001 2025-09-21,22:04:26.000,264,10983290,13205,0,1758492265,13007.44439587999,18.999449219998496,53356.8182592 2025-09-21,22:04:27.000,264,10983272,12925,0,1758492266,13007.417450639994,19.01354748000449,53356.84620768 2025-09-21,22:04:28.000,264,10983284,12805,0,1758492267,13007.417450639994,19.006498349997855,53356.83223344001 2025-09-21,22:04:29.000,264,10983318,13125,0,1758492268,13007.48481373999,19.041744000001927,53356.8881304 2025-09-21,22:04:30.000,264,10983252,12925,0,1758492269,13007.417450639994,18.999449219998496,53356.89511752 2025-09-21,22:04:31.000,264,10983277,13205,0,1758492270,13007.390505399999,19.02764574000321,53356.811272080005 2025-09-21,22:04:32.000,264,10983295,12765,0,1758492271,13007.44439587999,19.048793130001286,53356.83922056 2025-09-21,22:04:33.000,264,10983313,13085,0,1758492272,13007.478077429994,19.041744000001927,53356.83922056 2025-09-21,22:04:34.000,264,10983327,13125,0,1758492273,13007.47134112,19.006498349997855,53356.86716904 2025-09-21,22:04:35.000,264,10983299,13085,0,1758492274,13007.44439587999,18.97125270000106,53356.860181920005 2025-09-21,22:04:36.000,264,10983245,12845,0,1758492275,13007.42418694999,18.985350959999778,53356.874156159996 2025-09-21,22:04:37.000,264,10983241,12965,0,1758492276,13007.44439587999,19.02764574000321,53356.88114328001 2025-09-21,22:04:38.000,264,10983311,12965,0,1758492277,13007.44439587999,18.985350959999778,53356.83922056 2025-09-21,22:04:39.000,264,10983285,12925,0,1758492278,13007.40397801999,18.9642035700017,53356.83922056 2025-09-21,22:04:40.000,264,10983285,12965,0,1758492279,13007.417450639994,18.9642035700017,53356.874156159996 2025-09-21,22:04:41.000,264,10983272,12645,0,1758492280,13007.417450639994,18.985350959999778,53356.86716904 2025-09-21,22:04:42.000,264,10983274,12885,0,1758492281,13007.377032779994,18.985350959999778,53356.909091760004 2025-09-21,22:04:43.000,264,10983287,12605,0,1758492282,13007.383769089989,18.97830183000042,53356.92306600001 2025-09-21,22:04:44.000,264,10983241,12765,0,1758492283,13007.42418694999,18.95715444000234,53356.92306600001 2025-09-21,22:04:45.000,264,10983281,12925,0,1758492284,13007.44439587999,18.992400089999137,53356.9929372 2025-09-21,22:04:46.000,264,10983252,12605,0,1758492285,13007.451132189999,18.943056180003623,53356.90210464001 2025-09-21,22:04:47.000,264,10983330,12965,0,1758492286,13007.44439587999,18.936007050004264,53356.94402736 2025-09-21,22:04:48.000,264,10983326,12605,0,1758492287,13007.40397801999,18.97125270000106,53356.92306600001 2025-09-21,22:04:49.000,264,10983272,12965,0,1758492288,13007.437659569994,18.97830183000042,53356.90210464001 2025-09-21,22:04:50.000,264,10983295,13085,0,1758492289,13007.410714329999,18.97125270000106,53356.90210464001 2025-09-21,22:04:51.000,264,10983310,12765,0,1758492290,13007.437659569994,18.943056180003623,53356.874156159996 2025-09-21,22:04:52.000,264,10983264,13085,0,1758492291,13007.437659569994,18.928957920004905,53356.88114328001 2025-09-21,22:04:53.000,264,10983279,12845,0,1758492292,13007.44439587999,18.92190878999827,53356.91607888 2025-09-21,22:04:54.000,264,10983249,12565,0,1758492293,13007.397241709994,18.95715444000234,53356.95101448001 2025-09-21,22:04:55.000,264,10983270,13045,0,1758492294,13007.383769089989,18.950105310002982,53356.930053120006 2025-09-21,22:04:56.000,264,10983309,13125,0,1758492295,13007.40397801999,18.950105310002982,53356.909091760004 2025-09-21,22:04:57.000,264,10983293,12845,0,1758492296,13007.397241709994,18.97125270000106,53356.95101448001 2025-09-21,22:04:58.000,264,10983266,12885,0,1758492297,13007.417450639994,18.97830183000042,53356.9580016 2025-09-21,22:04:59.000,264,10983338,12765,0,1758492298,13007.430923259999,18.97125270000106,53356.9580016 2025-09-21,22:05:00.000,264,10983303,12565,0,1758492299,13007.417450639994,18.95715444000234,53356.97197584001 2025-09-21,22:05:01.000,264,10983272,13005,0,1758492300,13007.44439587999,18.97125270000106,53356.930053120006 2025-09-21,22:05:02.000,264,10983291,12925,0,1758492301,13007.417450639994,18.9642035700017,53356.95101448001 2025-09-21,22:05:03.000,264,10983296,13045,0,1758492302,13007.430923259999,18.9642035700017,53356.978962960005 2025-09-21,22:05:04.000,264,10983277,12885,0,1758492303,13007.44439587999,18.90781052999955,53357.01389856 2025-09-21,22:05:05.000,264,10983297,12805,0,1758492304,13007.40397801999,18.91485965999891,53356.97197584001 2025-09-21,22:05:06.000,264,10983218,13045,0,1758492305,13007.410714329999,18.90781052999955,53357.00691144 2025-09-21,22:05:07.000,264,10983262,12845,0,1758492306,13007.417450639994,18.936007050004264,53357.02088568001 2025-09-21,22:05:08.000,264,10983263,12845,0,1758492307,13007.410714329999,18.950105310002982,53356.98595008 2025-09-21,22:05:09.000,264,10983288,13085,0,1758492308,13007.430923259999,18.900761400000192,53356.99992432001 2025-09-21,22:05:10.000,264,10983292,13205,0,1758492309,13007.40397801999,18.900761400000192,53356.99992432001 2025-09-21,22:05:11.000,264,10983311,12965,0,1758492310,13007.383769089989,18.90781052999955,53357.00691144 2025-09-21,22:05:12.000,264,10983278,13125,0,1758492311,13007.42418694999,18.950105310002982,53357.00691144 2025-09-21,22:05:13.000,264,10983277,13005,0,1758492312,13007.44439587999,18.90781052999955,53357.02088568001 2025-09-21,22:05:14.000,264,10983298,12885,0,1758492313,13007.417450639994,18.886663140001474,53357.041847039996 2025-09-21,22:05:15.000,264,10983277,13045,0,1758492314,13007.430923259999,18.91485965999891,53356.978962960005 2025-09-21,22:05:16.000,264,10983286,13005,0,1758492315,13007.363560159989,18.91485965999891,53357.03485992 2025-09-21,22:05:17.000,264,10983296,12885,0,1758492316,13007.397241709994,18.92190878999827,53357.09075688001 2025-09-21,22:05:18.000,264,10983343,13005,0,1758492317,13007.44439587999,18.872564880002756,53357.041847039996 2025-09-21,22:05:19.000,264,10983264,13205,0,1758492318,13007.417450639994,18.865515750003397,53357.00691144 2025-09-21,22:05:20.000,264,10983267,13085,0,1758492319,13007.40397801999,18.872564880002756,53357.0628084 2025-09-21,22:05:21.000,264,10983320,12925,0,1758492320,13007.417450639994,18.95715444000234,53357.04883416001 2025-09-21,22:05:22.000,264,10983282,12765,0,1758492321,13007.417450639994,18.92190878999827,53357.06979552001 2025-09-21,22:05:23.000,264,10983300,12965,0,1758492322,13007.437659569994,18.893712270000833,53357.09075688001 2025-09-21,22:05:24.000,264,10983293,13085,0,1758492323,13007.451132189999,18.90781052999955,53357.097744000006 2025-09-21,22:05:25.000,264,10983294,12805,0,1758492324,13007.410714329999,18.90781052999955,53357.076782640004 2025-09-21,22:05:26.000,264,10983331,12965,0,1758492325,13007.417450639994,18.900761400000192,53357.06979552001 2025-09-21,22:05:27.000,264,10983328,12845,0,1758492326,13007.42418694999,18.950105310002982,53357.11171824 2025-09-21,22:05:28.000,264,10983342,12765,0,1758492327,13007.437659569994,18.92190878999827,53357.146653840005 2025-09-21,22:05:29.000,264,10983316,13045,0,1758492328,13007.430923259999,18.97125270000106,53357.1326796 2025-09-21,22:05:30.000,264,10983281,12925,0,1758492329,13007.397241709994,18.985350959999778,53357.1326796 2025-09-21,22:05:31.000,264,10983313,12765,0,1758492330,13007.437659569994,18.9642035700017,53357.146653840005 2025-09-21,22:05:32.000,264,10983275,13085,0,1758492331,13007.457868499994,18.928957920004905,53357.097744000006 2025-09-21,22:05:33.000,264,10983288,12845,0,1758492332,13007.44439587999,18.92190878999827,53357.16761520001 2025-09-21,22:05:34.000,264,10983302,12845,0,1758492333,13007.451132189999,18.936007050004264,53357.18158944 2025-09-21,22:05:35.000,264,10983310,13205,0,1758492334,13007.478077429994,18.9642035700017,53357.15364096 2025-09-21,22:05:36.000,264,10983290,12685,0,1758492335,13007.518495289994,18.97830183000042,53357.13966672001 2025-09-21,22:05:37.000,264,10983355,12765,0,1758492336,13007.58585838999,18.985350959999778,53357.18158944 2025-09-21,22:05:38.000,264,10983319,12845,0,1758492337,13007.558913149995,18.943056180003623,53357.2025508 2025-09-21,22:05:39.000,264,10983289,13005,0,1758492338,13007.5925947,18.928957920004905,53357.23049928 2025-09-21,22:05:40.000,264,10983315,12765,0,1758492339,13007.56564945999,18.9642035700017,53357.22351216 2025-09-21,22:05:41.000,264,10983337,12845,0,1758492340,13007.599331009995,18.928957920004905,53357.27940912 2025-09-21,22:05:42.000,264,10983259,13005,0,1758492341,13007.61280363,18.97125270000106,53357.27940912 2025-09-21,22:05:43.000,264,10983307,12725,0,1758492342,13007.63301256,18.950105310002982,53357.25844776001 2025-09-21,22:05:44.000,264,10983311,12965,0,1758492343,13007.70711196999,18.97830183000042,53357.27940912 2025-09-21,22:05:45.000,264,10983325,12845,0,1758492344,13007.720584589995,18.950105310002982,53357.27940912 2025-09-21,22:05:46.000,264,10983319,13205,0,1758492345,13007.740793519995,18.95715444000234,53357.314344720005 2025-09-21,22:05:47.000,264,10983306,12965,0,1758492346,13007.76773875999,18.900761400000192,53357.34928032 2025-09-21,22:05:48.000,264,10983266,12925,0,1758492347,13007.76773875999,18.91485965999891,53357.293383360004 2025-09-21,22:05:49.000,264,10983370,12845,0,1758492348,13007.78794768999,18.90781052999955,53357.30735760001 2025-09-21,22:05:50.000,264,10983323,12925,0,1758492349,13007.80815661999,18.950105310002982,53357.3422932 2025-09-21,22:05:51.000,264,10983279,12925,0,1758492350,13007.82836554999,18.92190878999827,53357.3422932 2025-09-21,22:05:52.000,264,10983307,13245,0,1758492351,13007.882256029996,18.879614010002115,53357.35626744001 2025-09-21,22:05:53.000,264,10983266,12765,0,1758492352,13007.922673889996,18.865515750003397,53357.39120304 2025-09-21,22:05:54.000,264,10983322,13165,0,1758492353,13007.882256029996,18.844368359998043,53357.39819016 2025-09-21,22:05:55.000,264,10983315,13085,0,1758492354,13007.89572865,18.823220969999966,53357.32133184 2025-09-21,22:05:56.000,264,10983322,12885,0,1758492355,13007.87551972,18.865515750003397,53357.44011288 2025-09-21,22:05:57.000,264,10983292,12805,0,1758492356,13007.87551972,18.823220969999966,53357.433125760006 2025-09-21,22:05:58.000,264,10983342,13005,0,1758492357,13007.949619129991,18.844368359998043,53357.4471 2025-09-21,22:05:59.000,264,10983322,12845,0,1758492358,13007.929410199991,18.85141749000468,53357.433125760006 2025-09-21,22:06:00.000,264,10983318,12765,0,1758492359,13007.956355440001,18.830270099999325,53357.412164400004 2025-09-21,22:06:01.000,264,10983304,12645,0,1758492360,13007.969828059991,18.809122710001247,53357.47504848001 2025-09-21,22:06:02.000,264,10983295,13005,0,1758492361,13007.976564370001,18.766827929997817,53357.41915152 2025-09-21,22:06:03.000,264,10983326,12965,0,1758492362,13007.936146510001,18.773877060004452,53357.42613864001 2025-09-21,22:06:04.000,264,10983267,12845,0,1758492363,13007.983300679996,18.78797532000317,53357.48902272 2025-09-21,22:06:05.000,264,10983338,13005,0,1758492364,13007.983300679996,18.85141749000468,53357.46806136 2025-09-21,22:06:06.000,264,10983296,12805,0,1758492365,13007.983300679996,18.844368359998043,53357.482035600005 2025-09-21,22:06:07.000,264,10983295,13005,0,1758492366,13008.010245919992,18.816171840000607,53357.482035600005 2025-09-21,22:06:08.000,264,10983285,12925,0,1758492367,13008.030454849992,18.78092619000381,53357.49600984 2025-09-21,22:06:09.000,264,10983316,12925,0,1758492368,13008.037191160001,18.773877060004452,53357.47504848001 2025-09-21,22:06:10.000,264,10983267,12925,0,1758492369,13008.010245919992,18.78797532000317,53357.47504848001 2025-09-21,22:06:11.000,264,10983297,12845,0,1758492370,13008.010245919992,18.837319229998684,53357.50998408 2025-09-21,22:06:12.000,264,10983277,12725,0,1758492371,13008.023718539996,18.79502445000253,53357.49600984 2025-09-21,22:06:13.000,264,10983287,13045,0,1758492372,13008.016982230001,18.809122710001247,53357.48902272 2025-09-21,22:06:14.000,264,10983318,13045,0,1758492373,13008.037191160001,18.759778799998458,53357.482035600005 2025-09-21,22:06:15.000,264,10983265,13085,0,1758492374,13007.990036989991,18.773877060004452,53357.52395832001 2025-09-21,22:06:16.000,264,10983340,12805,0,1758492375,13008.043927469997,18.766827929997817,53357.50998408 2025-09-21,22:06:17.000,264,10983309,12885,0,1758492376,13007.976564370001,18.74568053999974,53357.52395832001 2025-09-21,22:06:18.000,264,10983324,12965,0,1758492377,13007.922673889996,18.74568053999974,53357.45408712001 2025-09-21,22:06:19.000,264,10983295,12925,0,1758492378,13007.91593758,18.773877060004452,53357.5169712 2025-09-21,22:06:20.000,264,10983347,13045,0,1758492379,13007.929410199991,18.78092619000381,53357.482035600005 2025-09-21,22:06:21.000,264,10983320,12885,0,1758492380,13007.936146510001,18.773877060004452,53357.52395832001 2025-09-21,22:06:22.000,264,10983274,13005,0,1758492381,13007.882256029996,18.724533150001662,53357.49600984 2025-09-21,22:06:23.000,264,10983303,12925,0,1758492382,13007.848574479991,18.724533150001662,53357.44011288 2025-09-21,22:06:24.000,264,10983298,12845,0,1758492383,13007.81489293,18.696336630004225,53357.461074240004 2025-09-21,22:06:25.000,264,10983360,12885,0,1758492384,13007.78794768999,18.766827929997817,53357.44011288 2025-09-21,22:06:26.000,264,10983303,13125,0,1758492385,13007.862047099996,18.766827929997817,53357.45408712001 2025-09-21,22:06:27.000,264,10983274,12685,0,1758492386,13007.80815661999,18.78092619000381,53357.4471 2025-09-21,22:06:28.000,264,10983339,12685,0,1758492387,13007.71384828,18.78797532000317,53357.45408712001 2025-09-21,22:06:29.000,264,10983310,12845,0,1758492388,13007.75426614,18.78092619000381,53357.48902272 2025-09-21,22:06:30.000,264,10983347,12805,0,1758492389,13007.740793519995,18.844368359998043,53357.482035600005 2025-09-21,22:06:31.000,264,10983307,12845,0,1758492390,13007.740793519995,18.823220969999966,53357.41915152 2025-09-21,22:06:32.000,264,10983280,13045,0,1758492391,13007.74752982999,18.809122710001247,53357.39819016 2025-09-21,22:06:33.000,264,10983301,13165,0,1758492392,13007.72732089999,18.78092619000381,53357.40517728001 2025-09-21,22:06:34.000,264,10983259,13045,0,1758492393,13007.76773875999,18.80207358000189,53357.433125760006 2025-09-21,22:06:35.000,264,10983333,12925,0,1758492394,13007.70711196999,18.830270099999325,53357.412164400004 2025-09-21,22:06:36.000,264,10983337,12765,0,1758492395,13007.69363935,18.844368359998043,53357.40517728001 2025-09-21,22:06:37.000,264,10983277,12885,0,1758492396,13007.76773875999,18.886663140001474,53357.40517728001 2025-09-21,22:06:38.000,264,10983306,12765,0,1758492397,13007.73405721,18.865515750003397,53357.35626744001 2025-09-21,22:06:39.000,264,10983296,13085,0,1758492398,13007.69363935,18.865515750003397,53357.41915152 2025-09-21,22:06:40.000,264,10983300,13165,0,1758492399,13007.69363935,18.858466620004037,53357.40517728001 2025-09-21,22:06:41.000,264,10983360,13125,0,1758492400,13007.700375659995,18.900761400000192,53357.412164400004 2025-09-21,22:06:42.000,264,10983283,12605,0,1758492401,13007.720584589995,18.865515750003397,53357.37024168 2025-09-21,22:06:43.000,264,10983264,12885,0,1758492402,13007.68690303999,18.900761400000192,53357.363254560005 2025-09-21,22:06:44.000,264,10983262,12805,0,1758492403,13007.70711196999,18.893712270000833,53357.3772288 2025-09-21,22:06:45.000,264,10983282,12765,0,1758492404,13007.69363935,18.90781052999955,53357.37024168 2025-09-21,22:06:46.000,264,10983308,12805,0,1758492405,13007.69363935,18.950105310002982,53357.41915152 2025-09-21,22:06:47.000,264,10983321,13205,0,1758492406,13007.71384828,18.893712270000833,53357.412164400004 2025-09-21,22:06:48.000,264,10983252,12805,0,1758492407,13007.73405721,18.844368359998043,53357.37024168 2025-09-21,22:06:49.000,264,10983322,12885,0,1758492408,13007.740793519995,18.872564880002756,53357.34928032 2025-09-21,22:06:50.000,264,10983307,12765,0,1758492409,13007.700375659995,18.91485965999891,53357.37024168 2025-09-21,22:06:51.000,264,10983301,12885,0,1758492410,13007.68690303999,18.97830183000042,53357.34928032 2025-09-21,22:06:52.000,264,10983283,13045,0,1758492411,13007.720584589995,19.02059661000385,53357.314344720005 2025-09-21,22:06:53.000,264,10983285,12965,0,1758492412,13007.720584589995,18.999449219998496,53357.37024168 2025-09-21,22:06:54.000,264,10983352,12965,0,1758492413,13007.76773875999,18.928957920004905,53357.314344720005 2025-09-21,22:06:55.000,264,10983298,13045,0,1758492414,13007.69363935,18.893712270000833,53357.30037048 2025-09-21,22:06:56.000,264,10983255,12765,0,1758492415,13007.64648517999,18.985350959999778,53357.30735760001 2025-09-21,22:06:57.000,264,10983267,12925,0,1758492416,13007.639748869995,18.999449219998496,53357.25844776001 2025-09-21,22:06:58.000,264,10983303,12765,0,1758492417,13007.69363935,18.97830183000042,53357.30735760001 2025-09-21,22:06:59.000,264,10983288,13245,0,1758492418,13007.659957799995,18.90781052999955,53357.25844776001 2025-09-21,22:07:00.000,264,10983323,13365,0,1758492419,13007.66669410999,18.928957920004905,53357.314344720005 2025-09-21,22:07:01.000,264,10983313,12845,0,1758492420,13007.639748869995,18.985350959999778,53357.293383360004 2025-09-21,22:07:02.000,264,10983249,13285,0,1758492421,13007.58585838999,18.999449219998496,53357.244473520004 2025-09-21,22:07:03.000,264,10983308,12965,0,1758492422,13007.57238577,19.048793130001286,53357.30735760001 2025-09-21,22:07:04.000,264,10983314,13285,0,1758492423,13007.60606731999,19.02764574000321,53357.28639624001 2025-09-21,22:07:05.000,264,10983296,12885,0,1758492424,13007.579122079995,18.9642035700017,53357.22351216 2025-09-21,22:07:06.000,264,10983283,13205,0,1758492425,13007.64648517999,18.936007050004264,53357.27940912 2025-09-21,22:07:07.000,264,10983301,12605,0,1758492426,13007.599331009995,19.006498349997855,53357.272422 2025-09-21,22:07:08.000,264,10983268,13245,0,1758492427,13007.57238577,19.055842260000645,53357.244473520004 2025-09-21,22:07:09.000,264,10983210,12765,0,1758492428,13007.58585838999,19.048793130001286,53357.265434880006 2025-09-21,22:07:10.000,264,10983260,12965,0,1758492429,13007.619539939995,19.02764574000321,53357.20953792 2025-09-21,22:07:11.000,264,10983266,12885,0,1758492430,13007.63301256,19.01354748000449,53357.23049928 2025-09-21,22:07:12.000,264,10983257,12885,0,1758492431,13007.63301256,19.02764574000321,53357.244473520004 2025-09-21,22:07:13.000,264,10983269,12605,0,1758492432,13007.57238577,19.08403877999808,53357.22351216 2025-09-21,22:07:14.000,264,10983274,13085,0,1758492433,13007.56564945999,19.069940519999363,53357.2025508 2025-09-21,22:07:15.000,264,10983282,13085,0,1758492434,13007.57238577,19.069940519999363,53357.20953792 2025-09-21,22:07:16.000,264,10983259,12845,0,1758492435,13007.60606731999,19.048793130001286,53357.13966672001 2025-09-21,22:07:17.000,264,10983298,13005,0,1758492436,13007.579122079995,19.048793130001286,53357.2025508 2025-09-21,22:07:18.000,264,10983325,12965,0,1758492437,13007.65322149,19.091087910004717,53357.23049928 2025-09-21,22:07:19.000,264,10983275,13045,0,1758492438,13007.599331009995,19.08403877999808,53357.244473520004 2025-09-21,22:07:20.000,264,10983258,12885,0,1758492439,13007.599331009995,19.119284430002153,53357.22351216 2025-09-21,22:07:21.000,264,10983297,12885,0,1758492440,13007.58585838999,19.112235300002794,53357.195563680005 2025-09-21,22:07:22.000,264,10983287,13005,0,1758492441,13007.67343042,19.091087910004717,53357.22351216 2025-09-21,22:07:23.000,264,10983272,12925,0,1758492442,13007.65322149,19.08403877999808,53357.23748640001 2025-09-21,22:07:24.000,264,10983257,12765,0,1758492443,13007.66669410999,19.048793130001286,53357.16062808 2025-09-21,22:07:25.000,264,10983282,12885,0,1758492444,13007.61280363,19.098137040004076,53357.2025508 2025-09-21,22:07:26.000,264,10983273,12885,0,1758492445,13007.61280363,19.062891390000004,53357.195563680005 2025-09-21,22:07:27.000,264,10983265,12685,0,1758492446,13007.5925947,19.048793130001286,53357.195563680005 2025-09-21,22:07:28.000,264,10983262,12965,0,1758492447,13007.63301256,19.048793130001286,53357.17460232 2025-09-21,22:07:29.000,264,10983298,13045,0,1758492448,13007.61280363,19.048793130001286,53357.13966672001 2025-09-21,22:07:30.000,264,10983248,12965,0,1758492449,13007.60606731999,19.041744000001927,53357.13966672001 2025-09-21,22:07:31.000,264,10983269,13285,0,1758492450,13007.57238577,19.055842260000645,53357.076782640004 2025-09-21,22:07:32.000,264,10983215,12765,0,1758492451,13007.55217684,18.999449219998496,53357.0628084 2025-09-21,22:07:33.000,264,10983267,13205,0,1758492452,13007.55217684,18.999449219998496,53357.041847039996 2025-09-21,22:07:34.000,264,10983261,12845,0,1758492453,13007.55217684,19.01354748000449,53357.076782640004 2025-09-21,22:07:35.000,264,10983252,12885,0,1758492454,13007.54544052999,19.01354748000449,53357.0628084 2025-09-21,22:07:36.000,264,10983259,12885,0,1758492455,13007.538704219995,19.041744000001927,53357.041847039996 2025-09-21,22:07:37.000,264,10983247,12845,0,1758492456,13007.54544052999,19.02764574000321,53357.076782640004 2025-09-21,22:07:38.000,264,10983280,12925,0,1758492457,13007.538704219995,18.992400089999137,53357.09075688001 2025-09-21,22:07:39.000,264,10983280,13085,0,1758492458,13007.579122079995,19.055842260000645,53357.076782640004 2025-09-21,22:07:40.000,264,10983286,12765,0,1758492459,13007.54544052999,19.08403877999808,53357.11171824 2025-09-21,22:07:41.000,264,10983344,12805,0,1758492460,13007.538704219995,19.055842260000645,53357.04883416001 2025-09-21,22:07:42.000,264,10983309,13005,0,1758492461,13007.57238577,19.062891390000004,53357.0628084 2025-09-21,22:07:43.000,264,10983292,12685,0,1758492462,13007.55217684,19.055842260000645,53357.0628084 2025-09-21,22:07:44.000,264,10983261,12725,0,1758492463,13007.55217684,19.055842260000645,53357.01389856 2025-09-21,22:07:45.000,264,10983275,12925,0,1758492464,13007.53196791,19.069940519999363,53357.05582128 2025-09-21,22:07:46.000,264,10983228,12805,0,1758492465,13007.51175898,19.076989649998723,53357.027872800005 2025-09-21,22:07:47.000,264,10983251,12885,0,1758492466,13007.51175898,19.069940519999363,53357.01389856 2025-09-21,22:07:48.000,264,10983235,12725,0,1758492467,13007.50502266999,19.055842260000645,53356.98595008 2025-09-21,22:07:49.000,264,10983234,12685,0,1758492468,13007.538704219995,19.02059661000385,53357.027872800005 2025-09-21,22:07:50.000,264,10983261,12965,0,1758492469,13007.49155005,19.048793130001286,53356.96498872 2025-09-21,22:07:51.000,264,10983252,13045,0,1758492470,13007.48481373999,19.076989649998723,53356.91607888 2025-09-21,22:07:52.000,264,10983288,13085,0,1758492471,13007.44439587999,19.076989649998723,53356.978962960005 2025-09-21,22:07:53.000,264,10983275,12925,0,1758492472,13007.451132189999,19.041744000001927,53356.97197584001 2025-09-21,22:07:54.000,264,10983226,12805,0,1758492473,13007.478077429994,19.048793130001286,53356.96498872 2025-09-21,22:07:55.000,264,10983273,12965,0,1758492474,13007.47134112,19.076989649998723,53356.97197584001 2025-09-21,22:07:56.000,264,10983246,12965,0,1758492475,13007.48481373999,19.069940519999363,53357.01389856 2025-09-21,22:07:57.000,264,10983263,12925,0,1758492476,13007.47134112,19.062891390000004,53356.98595008 2025-09-21,22:07:58.000,264,10983254,12965,0,1758492477,13007.40397801999,19.02764574000321,53356.9580016 2025-09-21,22:07:59.000,264,10983254,12965,0,1758492478,13007.410714329999,19.02059661000385,53356.99992432001 2025-09-21,22:08:00.000,264,10983250,12765,0,1758492479,13007.397241709994,19.01354748000449,53356.9929372 2025-09-21,22:08:01.000,264,10983257,12805,0,1758492480,13007.40397801999,18.97125270000106,53357.00691144 2025-09-21,22:08:02.000,264,10983246,12725,0,1758492481,13007.397241709994,18.950105310002982,53357.01389856 2025-09-21,22:08:03.000,264,10983255,12885,0,1758492482,13007.356823849994,18.943056180003623,53356.94402736 2025-09-21,22:08:04.000,264,10983237,12845,0,1758492483,13007.42418694999,18.936007050004264,53356.98595008 2025-09-21,22:08:05.000,264,10983307,13085,0,1758492484,13007.410714329999,18.950105310002982,53356.9929372 2025-09-21,22:08:06.000,264,10983250,12885,0,1758492485,13007.40397801999,18.97125270000106,53357.04883416001 2025-09-21,22:08:07.000,264,10983298,13285,0,1758492486,13007.377032779994,18.92190878999827,53357.00691144 2025-09-21,22:08:08.000,264,10983313,12925,0,1758492487,13007.410714329999,18.900761400000192,53356.9929372 2025-09-21,22:08:09.000,264,10983290,12965,0,1758492488,13007.42418694999,18.928957920004905,53357.04883416001 2025-09-21,22:08:10.000,264,10983290,12845,0,1758492489,13007.430923259999,18.97125270000106,53357.041847039996 2025-09-21,22:08:11.000,264,10983256,12965,0,1758492490,13007.437659569994,18.90781052999955,53357.03485992 2025-09-21,22:08:12.000,264,10983254,12885,0,1758492491,13007.417450639994,18.91485965999891,53357.01389856 2025-09-21,22:08:13.000,264,10983263,12845,0,1758492492,13007.430923259999,18.872564880002756,53357.00691144 2025-09-21,22:08:14.000,264,10983275,12605,0,1758492493,13007.437659569994,18.91485965999891,53357.0628084 2025-09-21,22:08:15.000,264,10983288,12965,0,1758492494,13007.46460480999,18.950105310002982,53357.01389856 2025-09-21,22:08:16.000,264,10983297,12525,0,1758492495,13007.47134112,18.92190878999827,53357.01389856 2025-09-21,22:08:17.000,264,10983306,12925,0,1758492496,13007.46460480999,18.900761400000192,53357.027872800005 2025-09-21,22:08:18.000,264,10983290,12925,0,1758492497,13007.49155005,18.91485965999891,53357.041847039996 2025-09-21,22:08:19.000,264,10983257,12965,0,1758492498,13007.47134112,18.900761400000192,53357.01389856 2025-09-21,22:08:20.000,264,10983309,13245,0,1758492499,13007.44439587999,18.943056180003623,53357.02088568001 2025-09-21,22:08:21.000,264,10983293,13125,0,1758492500,13007.437659569994,18.9642035700017,53356.95101448001 2025-09-21,22:08:22.000,264,10983251,13005,0,1758492501,13007.478077429994,18.950105310002982,53356.99992432001 2025-09-21,22:08:23.000,264,10983234,12965,0,1758492502,13007.49155005,18.992400089999137,53357.041847039996 2025-09-21,22:08:24.000,264,10983253,12965,0,1758492503,13007.46460480999,19.006498349997855,53357.05582128 2025-09-21,22:08:25.000,264,10983300,12845,0,1758492504,13007.538704219995,18.985350959999778,53357.01389856 2025-09-21,22:08:26.000,264,10983279,12965,0,1758492505,13007.478077429994,18.9642035700017,53357.03485992 2025-09-21,22:08:27.000,264,10983268,12925,0,1758492506,13007.498286359994,19.02764574000321,53357.05582128 2025-09-21,22:08:28.000,264,10983292,12805,0,1758492507,13007.47134112,18.95715444000234,53357.06979552001 2025-09-21,22:08:29.000,264,10983257,12965,0,1758492508,13007.50502266999,18.992400089999137,53357.04883416001 2025-09-21,22:08:30.000,264,10983302,12885,0,1758492509,13007.518495289994,18.985350959999778,53357.09075688001 2025-09-21,22:08:31.000,264,10983292,12925,0,1758492510,13007.518495289994,18.985350959999778,53357.05582128 2025-09-21,22:08:32.000,264,10983241,12925,0,1758492511,13007.49155005,18.97125270000106,53356.99992432001 2025-09-21,22:08:33.000,264,10983269,13045,0,1758492512,13007.498286359994,18.97125270000106,53357.06979552001 2025-09-21,22:08:34.000,264,10983270,13085,0,1758492513,13007.518495289994,19.01354748000449,53357.041847039996 2025-09-21,22:08:35.000,264,10983274,12765,0,1758492514,13007.579122079995,18.97830183000042,53357.04883416001 2025-09-21,22:08:36.000,264,10983236,13165,0,1758492515,13007.50502266999,18.9642035700017,53357.08376976 2025-09-21,22:08:37.000,264,10983288,12925,0,1758492516,13007.56564945999,18.928957920004905,53357.08376976 2025-09-21,22:08:38.000,264,10983295,13045,0,1758492517,13007.538704219995,18.92190878999827,53357.08376976 2025-09-21,22:08:39.000,264,10983217,12845,0,1758492518,13007.52523159999,18.97830183000042,53357.08376976 2025-09-21,22:08:40.000,264,10983336,12925,0,1758492519,13007.57238577,18.985350959999778,53357.04883416001 2025-09-21,22:08:41.000,264,10983316,13085,0,1758492520,13007.51175898,18.97830183000042,53357.01389856 2025-09-21,22:08:42.000,264,10983272,12605,0,1758492521,13007.56564945999,18.92190878999827,53357.076782640004 2025-09-21,22:08:43.000,264,10983312,13005,0,1758492522,13007.56564945999,18.879614010002115,53357.05582128 2025-09-21,22:08:44.000,264,10983269,13245,0,1758492523,13007.56564945999,18.91485965999891,53357.11171824 2025-09-21,22:08:45.000,264,10983267,12805,0,1758492524,13007.60606731999,18.950105310002982,53357.11171824 2025-09-21,22:08:46.000,264,10983284,13005,0,1758492525,13007.639748869995,18.936007050004264,53357.16761520001 2025-09-21,22:08:47.000,264,10983225,13005,0,1758492526,13007.63301256,18.91485965999891,53357.15364096 2025-09-21,22:08:48.000,264,10983284,12725,0,1758492527,13007.659957799995,18.91485965999891,53357.16062808 2025-09-21,22:08:49.000,264,10983267,13165,0,1758492528,13007.680166729995,18.90781052999955,53357.16062808 2025-09-21,22:08:50.000,264,10983277,12885,0,1758492529,13007.66669410999,18.928957920004905,53357.17460232 2025-09-21,22:08:51.000,264,10983334,13045,0,1758492530,13007.68690303999,18.844368359998043,53357.18158944 2025-09-21,22:08:52.000,264,10983295,12965,0,1758492531,13007.71384828,18.823220969999966,53357.244473520004 2025-09-21,22:08:53.000,264,10983321,12925,0,1758492532,13007.720584589995,18.823220969999966,53357.25146064 2025-09-21,22:08:54.000,264,10983303,12965,0,1758492533,13007.70711196999,18.865515750003397,53357.244473520004 2025-09-21,22:08:55.000,264,10983290,13005,0,1758492534,13007.781211379996,18.858466620004037,53357.22351216 2025-09-21,22:08:56.000,264,10983306,12925,0,1758492535,13007.76773875999,18.78797532000317,53357.22351216 2025-09-21,22:08:57.000,264,10983295,12885,0,1758492536,13007.85531079,18.73158228000102,53357.23049928 2025-09-21,22:08:58.000,264,10983258,12885,0,1758492537,13007.83510186,18.717484020002303,53357.23748640001 2025-09-21,22:08:59.000,264,10983233,13085,0,1758492538,13007.82836554999,18.759778799998458,53357.27940912 2025-09-21,22:09:00.000,264,10983298,12925,0,1758492539,13007.868783409991,18.759778799998458,53357.265434880006 2025-09-21,22:09:01.000,264,10983217,12805,0,1758492540,13007.91593758,18.7527296699991,53357.28639624001 2025-09-21,22:09:02.000,264,10983259,12805,0,1758492541,13007.929410199991,18.689287500004866,53357.265434880006 2025-09-21,22:09:03.000,264,10983296,12925,0,1758492542,13007.942882819996,18.696336630004225,53357.28639624001 2025-09-21,22:09:04.000,264,10983297,12805,0,1758492543,13007.956355440001,18.696336630004225,53357.265434880006 2025-09-21,22:09:05.000,264,10983236,12685,0,1758492544,13007.976564370001,18.696336630004225,53357.33530608001 2025-09-21,22:09:06.000,264,10983228,12885,0,1758492545,13007.963091749996,18.675189239998872,53357.30037048 2025-09-21,22:09:07.000,264,10983259,13165,0,1758492546,13008.016982230001,18.689287500004866,53357.23049928 2025-09-21,22:09:08.000,264,10983280,12925,0,1758492547,13007.996773300001,18.703385760003584,53357.272422 2025-09-21,22:09:09.000,264,10983257,12965,0,1758492548,13008.050663779992,18.696336630004225,53357.27940912 2025-09-21,22:09:10.000,264,10983264,13085,0,1758492549,13008.084345329997,18.696336630004225,53357.32831896 2025-09-21,22:09:11.000,264,10983288,13005,0,1758492550,13008.084345329997,18.646992720001435,53357.28639624001 2025-09-21,22:09:12.000,264,10983261,12845,0,1758492551,13008.165181049997,18.675189239998872,53357.33530608001 2025-09-21,22:09:13.000,264,10983283,12965,0,1758492552,13008.124763189997,18.68223836999823,53357.3422932 2025-09-21,22:09:14.000,264,10983251,12725,0,1758492553,13008.144972119997,18.696336630004225,53357.3772288 2025-09-21,22:09:15.000,264,10983238,12605,0,1758492554,13008.178653670002,18.724533150001662,53357.33530608001 2025-09-21,22:09:16.000,264,10983262,12965,0,1758492555,13008.239280460002,18.724533150001662,53357.363254560005 2025-09-21,22:09:17.000,264,10983267,12885,0,1758492556,13008.306643559998,18.68223836999823,53357.35626744001 2025-09-21,22:09:18.000,264,10983280,12965,0,1758492557,13008.293170939993,18.639943590002076,53357.37024168 2025-09-21,22:09:19.000,264,10983254,12685,0,1758492558,13008.320116180003,18.68223836999823,53357.39120304 2025-09-21,22:09:20.000,264,10983290,13045,0,1758492559,13008.387479279998,18.68223836999823,53357.37024168 2025-09-21,22:09:21.000,264,10983305,12885,0,1758492560,13008.394215589993,18.661090980000154,53357.41915152 2025-09-21,22:09:22.000,264,10983249,12765,0,1758492561,13008.434633449993,18.73158228000102,53357.38421592001 2025-09-21,22:09:23.000,264,10983262,13085,0,1758492562,13008.434633449993,18.73158228000102,53357.3772288 2025-09-21,22:09:24.000,264,10983288,12845,0,1758492563,13008.448106069998,18.74568053999974,53357.412164400004 2025-09-21,22:09:25.000,264,10983283,12765,0,1758492564,13008.501996549989,18.717484020002303,53357.3772288 2025-09-21,22:09:26.000,264,10983251,13125,0,1758492565,13008.528941789998,18.689287500004866,53357.38421592001 2025-09-21,22:09:27.000,264,10983235,12845,0,1758492566,13008.515469169994,18.717484020002303,53357.42613864001 2025-09-21,22:09:28.000,264,10983260,12925,0,1758492567,13008.501996549989,18.759778799998458,53357.44011288 2025-09-21,22:09:29.000,264,10983293,12885,0,1758492568,13008.569359649999,18.816171840000607,53357.4471 2025-09-21,22:09:30.000,264,10983260,12725,0,1758492569,13008.589568579999,18.830270099999325,53357.45408712001 2025-09-21,22:09:31.000,264,10983258,13205,0,1758492570,13008.569359649999,18.85141749000468,53357.41915152 2025-09-21,22:09:32.000,264,10983228,13005,0,1758492571,13008.609777509999,18.844368359998043,53357.461074240004 2025-09-21,22:09:33.000,264,10983300,12805,0,1758492572,13008.609777509999,18.844368359998043,53357.461074240004 2025-09-21,22:09:34.000,264,10983287,13125,0,1758492573,13008.62325012999,18.830270099999325,53357.45408712001 2025-09-21,22:09:35.000,264,10983288,13085,0,1758492574,13008.636722749994,18.872564880002756,53357.433125760006 2025-09-21,22:09:36.000,264,10983283,13045,0,1758492575,13008.582832269989,18.92190878999827,53357.45408712001 2025-09-21,22:09:37.000,264,10983254,12965,0,1758492576,13008.650195369999,18.92190878999827,53357.4471 2025-09-21,22:09:38.000,264,10983251,12765,0,1758492577,13008.636722749994,18.950105310002982,53357.46806136 2025-09-21,22:09:39.000,264,10983245,12885,0,1758492578,13008.629986439999,18.9642035700017,53357.48902272 2025-09-21,22:09:40.000,264,10983216,13045,0,1758492579,13008.616513819994,18.90781052999955,53357.50299696001 2025-09-21,22:09:41.000,264,10983281,13045,0,1758492580,13008.64345905999,18.91485965999891,53357.45408712001 2025-09-21,22:09:42.000,264,10983245,12965,0,1758492581,13008.60304119999,18.92190878999827,53357.49600984 2025-09-21,22:09:43.000,264,10983226,13005,0,1758492582,13008.609777509999,18.92190878999827,53357.45408712001 2025-09-21,22:09:44.000,264,10983257,13045,0,1758492583,13008.60304119999,18.950105310002982,53357.50998408 2025-09-21,22:09:45.000,264,10983238,12925,0,1758492584,13008.636722749994,18.950105310002982,53357.530945440005 2025-09-21,22:09:46.000,264,10983276,13085,0,1758492585,13008.670404299999,18.950105310002982,53357.5169712 2025-09-21,22:09:47.000,264,10983278,12965,0,1758492586,13008.650195369999,18.950105310002982,53357.52395832001 2025-09-21,22:09:48.000,264,10983239,13045,0,1758492587,13008.64345905999,18.936007050004264,53357.53793256 2025-09-21,22:09:49.000,264,10983231,12765,0,1758492588,13008.70408584999,18.92190878999827,53357.579855280004 2025-09-21,22:09:50.000,264,10983280,13045,0,1758492589,13008.68387691999,18.893712270000833,53357.52395832001 2025-09-21,22:09:51.000,264,10983273,13125,0,1758492590,13008.737767399994,18.900761400000192,53357.530945440005 2025-09-21,22:09:52.000,264,10983237,12965,0,1758492591,13008.70408584999,18.928957920004905,53357.579855280004 2025-09-21,22:09:53.000,264,10983278,12645,0,1758492592,13008.77144895,18.943056180003623,53357.600816640006 2025-09-21,22:09:54.000,264,10983283,13125,0,1758492593,13008.818603119995,18.95715444000234,53357.5868424 2025-09-21,22:09:55.000,264,10983297,12645,0,1758492594,13008.859020979995,18.91485965999891,53357.62177800001 2025-09-21,22:09:56.000,264,10983327,12965,0,1758492595,13008.89270253,18.943056180003623,53357.649726480005 2025-09-21,22:09:57.000,264,10983234,12805,0,1758492596,13009.020692419996,18.886663140001474,53357.62177800001 2025-09-21,22:09:58.000,264,10983218,12685,0,1758492597,13008.98701086999,18.900761400000192,53357.5868424 2025-09-21,22:09:59.000,264,10983285,13085,0,1758492598,13008.98701086999,18.97830183000042,53357.649726480005 2025-09-21,22:10:00.000,264,10983257,13045,0,1758492599,13009.067846589991,18.999449219998496,53357.60780376 2025-09-21,22:10:01.000,264,10983331,12965,0,1758492600,13009.067846589991,18.97125270000106,53357.67068784001 2025-09-21,22:10:02.000,264,10983241,12965,0,1758492601,13009.141945999996,18.97830183000042,53357.62177800001 2025-09-21,22:10:03.000,264,10983226,13165,0,1758492602,13009.128473379991,19.006498349997855,53357.61479088 2025-09-21,22:10:04.000,264,10983251,13085,0,1758492603,13009.216045410001,19.01354748000449,53357.59382952001 2025-09-21,22:10:05.000,264,10983258,12965,0,1758492604,13009.222781719996,18.999449219998496,53357.628765120004 2025-09-21,22:10:06.000,264,10983322,12765,0,1758492605,13009.263199579997,18.999449219998496,53357.60780376 2025-09-21,22:10:07.000,264,10983293,12965,0,1758492606,13009.269935889992,18.999449219998496,53357.628765120004 2025-09-21,22:10:08.000,264,10983275,13045,0,1758492607,13009.236254340001,18.999449219998496,53357.60780376 2025-09-21,22:10:09.000,264,10983280,13125,0,1758492608,13009.269935889992,19.02059661000385,53357.59382952001 2025-09-21,22:10:10.000,264,10983236,12965,0,1758492609,13009.310353749992,18.992400089999137,53357.59382952001 2025-09-21,22:10:11.000,264,10983239,12605,0,1758492610,13009.283408509997,18.985350959999778,53357.649726480005 2025-09-21,22:10:12.000,264,10983233,12845,0,1758492611,13009.249726959992,19.01354748000449,53357.62177800001 2025-09-21,22:10:13.000,264,10983261,12765,0,1758492612,13009.269935889992,19.01354748000449,53357.60780376 2025-09-21,22:10:14.000,264,10983264,12845,0,1758492613,13009.296881130002,19.076989649998723,53357.6567136 2025-09-21,22:10:15.000,264,10983240,12765,0,1758492614,13009.283408509997,19.119284430002153,53357.63575224 2025-09-21,22:10:16.000,264,10983320,12845,0,1758492615,13009.296881130002,19.126333560001513,53357.649726480005 2025-09-21,22:10:17.000,264,10983220,12965,0,1758492616,13009.310353749992,19.126333560001513,53357.628765120004 2025-09-21,22:10:18.000,264,10983264,12765,0,1758492617,13009.290144819992,19.14748094999959,53357.6567136 2025-09-21,22:10:19.000,264,10983226,12805,0,1758492618,13009.317090060002,19.175677470004302,53357.6567136 2025-09-21,22:10:20.000,264,10983267,12885,0,1758492619,13009.357507920002,19.225021379999816,53357.67767496 2025-09-21,22:10:21.000,264,10983276,12685,0,1758492620,13009.323826369997,19.225021379999816,53357.66370072 2025-09-21,22:10:22.000,264,10983291,13125,0,1758492621,13009.330562679992,19.246168769997894,53357.71261056 2025-09-21,22:10:23.000,264,10983285,12885,0,1758492622,13009.377716850002,19.232070509999176,53357.698636320005 2025-09-21,22:10:24.000,264,10983234,12885,0,1758492623,13009.350771609992,19.281414420001965,53357.75453328 2025-09-21,22:10:25.000,264,10983307,12885,0,1758492624,13009.344035299997,19.330758330004755,53357.71261056 2025-09-21,22:10:26.000,264,10983268,12965,0,1758492625,13009.350771609992,19.309610939999402,53357.7265848 2025-09-21,22:10:27.000,264,10983263,12765,0,1758492626,13009.344035299997,19.309610939999402,53357.73357192 2025-09-21,22:10:28.000,264,10983239,13125,0,1758492627,13009.391189469992,19.32370919999812,53357.76152040001 2025-09-21,22:10:29.000,264,10983248,12765,0,1758492628,13009.357507920002,19.358954850002192,53357.768507520006 2025-09-21,22:10:30.000,264,10983234,12885,0,1758492629,13009.344035299997,19.351905720002833,53357.80344312 2025-09-21,22:10:31.000,264,10983228,12965,0,1758492630,13009.364244229997,19.358954850002192,53357.73357192 2025-09-21,22:10:32.000,264,10983237,12885,0,1758492631,13009.330562679992,19.337807460004115,53357.81043024001 2025-09-21,22:10:33.000,264,10983306,12965,0,1758492632,13009.323826369997,19.330758330004755,53357.78248176 2025-09-21,22:10:34.000,264,10983265,13285,0,1758492633,13009.296881130002,19.337807460004115,53357.796456000004 2025-09-21,22:10:35.000,264,10983280,13045,0,1758492634,13009.263199579997,19.351905720002833,53357.817417360005 2025-09-21,22:10:36.000,264,10983266,13085,0,1758492635,13009.296881130002,19.295512680000684,53357.78946888001 2025-09-21,22:10:37.000,264,10983273,12605,0,1758492636,13009.263199579997,19.288463550001325,53357.77549464 2025-09-21,22:10:38.000,264,10983239,12765,0,1758492637,13009.229518029992,19.281414420001965,53357.78946888001 2025-09-21,22:10:39.000,264,10983244,12605,0,1758492638,13009.249726959992,19.246168769997894,53357.796456000004 2025-09-21,22:10:40.000,264,10983248,12685,0,1758492639,13009.229518029992,19.210923120001098,53357.817417360005 2025-09-21,22:10:41.000,264,10983254,12525,0,1758492640,13009.216045410001,19.232070509999176,53357.817417360005 2025-09-21,22:10:42.000,264,10983214,12965,0,1758492641,13009.155418620001,19.225021379999816,53357.83837872001 2025-09-21,22:10:43.000,264,10983263,12965,0,1758492642,13009.182363859996,19.20387399000174,53357.77549464 2025-09-21,22:10:44.000,264,10983181,12845,0,1758492643,13009.135209690001,19.168628339997667,53357.81043024001 2025-09-21,22:10:45.000,264,10983268,12885,0,1758492644,13009.040901349996,19.161579209998308,53357.81043024001 2025-09-21,22:10:46.000,264,10983308,13005,0,1758492645,13009.03416504,19.14748094999959,53357.796456000004 2025-09-21,22:10:47.000,264,10983249,12965,0,1758492646,13008.97353825,19.098137040004076,53357.74055904001 2025-09-21,22:10:48.000,264,10983284,13125,0,1758492647,13008.93312039,19.14043182000023,53357.78248176 2025-09-21,22:10:49.000,264,10983282,12805,0,1758492648,13008.919647769995,19.14043182000023,53357.78946888001 2025-09-21,22:10:50.000,264,10983236,12925,0,1758492649,13008.879229909995,19.105186170003435,53357.78248176 2025-09-21,22:10:51.000,264,10983291,12965,0,1758492650,13008.838812049995,19.126333560001513,53357.817417360005 2025-09-21,22:10:52.000,264,10983289,13085,0,1758492651,13008.82533942999,19.091087910004717,53357.78248176 2025-09-21,22:10:53.000,264,10983247,12845,0,1758492652,13008.8724936,19.098137040004076,53357.80344312 2025-09-21,22:10:54.000,264,10983262,13085,0,1758492653,13008.818603119995,19.13338269000087,53357.76152040001 2025-09-21,22:10:55.000,264,10983277,12965,0,1758492654,13008.818603119995,19.112235300002794,53357.76152040001 2025-09-21,22:10:56.000,264,10983278,12725,0,1758492655,13008.79165788,19.13338269000087,53357.74055904001 2025-09-21,22:10:57.000,264,10983226,13085,0,1758492656,13008.80513049999,19.15453007999895,53357.75453328 2025-09-21,22:10:58.000,264,10983242,13005,0,1758492657,13008.79165788,19.14043182000023,53357.7265848 2025-09-21,22:10:59.000,264,10983280,12925,0,1758492658,13008.81186681,19.13338269000087,53357.74055904001 2025-09-21,22:11:00.000,264,10983217,12805,0,1758492659,13008.82533942999,19.14043182000023,53357.73357192 2025-09-21,22:11:01.000,264,10983276,12965,0,1758492660,13008.78492156999,19.126333560001513,53357.71959768001 2025-09-21,22:11:02.000,264,10983237,12885,0,1758492661,13008.73103109,19.168628339997667,53357.74055904001 2025-09-21,22:11:03.000,264,10983199,12765,0,1758492662,13008.76471263999,19.175677470004302,53357.7265848 2025-09-21,22:11:04.000,264,10983219,13005,0,1758492663,13008.77144895,19.18272660000366,53357.73357192 2025-09-21,22:11:05.000,264,10983245,12685,0,1758492664,13008.75124002,19.105186170003435,53357.70562344 2025-09-21,22:11:06.000,264,10983225,13285,0,1758492665,13008.76471263999,19.119284430002153,53357.76152040001 2025-09-21,22:11:07.000,264,10983231,12965,0,1758492666,13008.656931679994,19.14748094999959,53357.73357192 2025-09-21,22:11:08.000,264,10983216,13005,0,1758492667,13008.68387691999,19.175677470004302,53357.75453328 2025-09-21,22:11:09.000,264,10983277,12925,0,1758492668,13008.650195369999,19.15453007999895,53357.7265848 2025-09-21,22:11:10.000,264,10983260,12925,0,1758492669,13008.697349539994,19.14748094999959,53357.71959768001 2025-09-21,22:11:11.000,264,10983249,12885,0,1758492670,13008.650195369999,19.105186170003435,53357.82440448 2025-09-21,22:11:12.000,264,10983258,12925,0,1758492671,13008.70408584999,19.091087910004717,53357.77549464 2025-09-21,22:11:13.000,264,10983243,12965,0,1758492672,13008.609777509999,19.168628339997667,53357.78248176 2025-09-21,22:11:14.000,264,10983314,12845,0,1758492673,13008.596304889994,19.15453007999895,53357.75453328 2025-09-21,22:11:15.000,264,10983256,12965,0,1758492674,13008.636722749994,19.161579209998308,53357.747546160004 2025-09-21,22:11:16.000,264,10983253,12925,0,1758492675,13008.636722749994,19.126333560001513,53357.74055904001 2025-09-21,22:11:17.000,264,10983282,13005,0,1758492676,13008.68387691999,19.091087910004717,53357.73357192 2025-09-21,22:11:18.000,264,10983231,13005,0,1758492677,13008.616513819994,19.119284430002153,53357.78248176 2025-09-21,22:11:19.000,264,10983225,12765,0,1758492678,13008.562623339989,19.15453007999895,53357.76152040001 2025-09-21,22:11:20.000,264,10983209,12685,0,1758492679,13008.596304889994,19.14748094999959,53357.74055904001 2025-09-21,22:11:21.000,264,10983246,12965,0,1758492680,13008.636722749994,19.055842260000645,53357.73357192 2025-09-21,22:11:22.000,264,10983243,13045,0,1758492681,13008.66366798999,19.01354748000449,53357.7265848 2025-09-21,22:11:23.000,264,10983193,13045,0,1758492682,13008.636722749994,18.999449219998496,53357.69164920001 2025-09-21,22:11:24.000,264,10983256,12765,0,1758492683,13008.596304889994,19.02764574000321,53357.68466208 2025-09-21,22:11:25.000,264,10983243,12885,0,1758492684,13008.569359649999,19.055842260000645,53357.78248176 2025-09-21,22:11:26.000,264,10983271,12965,0,1758492685,13008.576095959994,18.95715444000234,53357.70562344 2025-09-21,22:11:27.000,264,10983292,13165,0,1758492686,13008.528941789998,18.872564880002756,53357.76152040001 2025-09-21,22:11:28.000,264,10983231,13005,0,1758492687,13008.488523929998,18.886663140001474,53357.69164920001 2025-09-21,22:11:29.000,264,10983231,13085,0,1758492688,13008.515469169994,18.879614010002115,53357.69164920001 2025-09-21,22:11:30.000,264,10983276,13085,0,1758492689,13008.522205479989,18.879614010002115,53357.768507520006 2025-09-21,22:11:31.000,264,10983204,13165,0,1758492690,13008.441369759988,18.879614010002115,53357.67068784001 2025-09-21,22:11:32.000,264,10983236,12925,0,1758492691,13008.434633449993,18.858466620004037,53357.6567136 2025-09-21,22:11:33.000,264,10983234,12965,0,1758492692,13008.448106069998,18.872564880002756,53357.64273936001 2025-09-21,22:11:34.000,264,10983211,12885,0,1758492693,13008.434633449993,18.858466620004037,53357.628765120004 2025-09-21,22:11:35.000,264,10983227,12845,0,1758492694,13008.461578689989,18.78797532000317,53357.64273936001 2025-09-21,22:11:36.000,264,10983274,13205,0,1758492695,13008.374006659993,18.816171840000607,53357.67767496 2025-09-21,22:11:37.000,264,10983221,12925,0,1758492696,13008.326852489998,18.858466620004037,53357.6567136 2025-09-21,22:11:38.000,264,10983242,12885,0,1758492697,13008.333588799993,18.886663140001474,53357.628765120004 2025-09-21,22:11:39.000,264,10983204,12925,0,1758492698,13008.286434629998,18.830270099999325,53357.60780376 2025-09-21,22:11:40.000,264,10983248,12725,0,1758492699,13008.320116180003,18.759778799998458,53357.600816640006 2025-09-21,22:11:41.000,264,10983202,12765,0,1758492700,13008.306643559998,18.78797532000317,53357.6567136 2025-09-21,22:11:42.000,264,10983199,12925,0,1758492701,13008.320116180003,18.823220969999966,53357.64273936001 2025-09-21,22:11:43.000,264,10983227,12965,0,1758492702,13008.205598909997,18.872564880002756,53357.64273936001 2025-09-21,22:11:44.000,264,10983294,12845,0,1758492703,13008.198862600002,18.886663140001474,53357.62177800001 2025-09-21,22:11:45.000,264,10983244,12805,0,1758492704,13008.198862600002,18.900761400000192,53357.60780376 2025-09-21,22:11:46.000,264,10983287,12845,0,1758492705,13008.158444740002,18.858466620004037,53357.530945440005 2025-09-21,22:11:47.000,264,10983238,13045,0,1758492706,13008.151708429992,18.97125270000106,53357.55889392 2025-09-21,22:11:48.000,264,10983250,12685,0,1758492707,13008.131499499992,18.97125270000106,53357.5868424 2025-09-21,22:11:49.000,264,10983238,12765,0,1758492708,13008.070872709992,18.999449219998496,53357.56588104 2025-09-21,22:11:50.000,264,10983257,12725,0,1758492709,13008.050663779992,18.97830183000042,53357.5868424 2025-09-21,22:11:51.000,264,10983211,12845,0,1758492710,13008.043927469997,18.9642035700017,53357.47504848001 2025-09-21,22:11:52.000,264,10983239,12765,0,1758492711,13007.996773300001,18.992400089999137,53357.50299696001 2025-09-21,22:11:53.000,264,10983199,13005,0,1758492712,13007.990036989991,18.999449219998496,53357.55190680001 2025-09-21,22:11:54.000,264,10983248,13165,0,1758492713,13007.956355440001,19.01354748000449,53357.530945440005 2025-09-21,22:11:55.000,264,10983232,12965,0,1758492714,13007.929410199991,19.069940519999363,53357.53793256 2025-09-21,22:11:56.000,264,10983207,13125,0,1758492715,13007.868783409991,19.08403877999808,53357.49600984 2025-09-21,22:11:57.000,264,10983256,13005,0,1758492716,13007.801420309996,19.098137040004076,53357.49600984 2025-09-21,22:11:58.000,264,10983217,13125,0,1758492717,13007.83510186,19.126333560001513,53357.49600984 2025-09-21,22:11:59.000,264,10983235,13005,0,1758492718,13007.80815661999,19.091087910004717,53357.49600984 2025-09-21,22:12:00.000,264,10983269,13125,0,1758492719,13007.77447507,19.08403877999808,53357.47504848001 2025-09-21,22:12:01.000,264,10983230,12605,0,1758492720,13007.781211379996,19.112235300002794,53357.412164400004 2025-09-21,22:12:02.000,264,10983251,12725,0,1758492721,13007.639748869995,19.13338269000087,53357.39120304 2025-09-21,22:12:03.000,264,10983219,12925,0,1758492722,13007.639748869995,19.112235300002794,53357.41915152 2025-09-21,22:12:04.000,264,10983241,12845,0,1758492723,13007.5925947,19.126333560001513,53357.39819016 2025-09-21,22:12:05.000,264,10983222,12725,0,1758492724,13007.57238577,19.062891390000004,53357.40517728001 2025-09-21,22:12:06.000,264,10983245,12965,0,1758492725,13007.558913149995,19.13338269000087,53357.32133184 2025-09-21,22:12:07.000,264,10983212,12685,0,1758492726,13007.558913149995,19.18272660000366,53357.35626744001 2025-09-21,22:12:08.000,264,10983213,13085,0,1758492727,13007.52523159999,19.18977573000302,53357.32133184 2025-09-21,22:12:09.000,264,10983251,12645,0,1758492728,13007.457868499994,19.105186170003435,53357.314344720005 2025-09-21,22:12:10.000,264,10983187,13165,0,1758492729,13007.437659569994,19.119284430002153,53357.265434880006 2025-09-21,22:12:11.000,264,10983268,12965,0,1758492730,13007.44439587999,19.15453007999895,53357.32133184 2025-09-21,22:12:12.000,264,10983231,13005,0,1758492731,13007.451132189999,19.232070509999176,53357.25146064 2025-09-21,22:12:13.000,264,10983231,13165,0,1758492732,13007.451132189999,19.232070509999176,53357.244473520004 2025-09-21,22:12:14.000,264,10983260,13205,0,1758492733,13007.40397801999,19.161579209998308,53357.293383360004 2025-09-21,22:12:15.000,264,10983214,12925,0,1758492734,13007.390505399999,19.18272660000366,53357.27940912 2025-09-21,22:12:16.000,264,10983270,12645,0,1758492735,13007.350087539999,19.168628339997667,53357.23049928 2025-09-21,22:12:17.000,264,10983194,12845,0,1758492736,13007.262515509989,19.19682486000238,53357.20953792 2025-09-21,22:12:18.000,264,10983230,13085,0,1758492737,13007.275988129993,19.225021379999816,53357.195563680005 2025-09-21,22:12:19.000,264,10983222,12925,0,1758492738,13007.275988129993,19.217972250000457,53357.195563680005 2025-09-21,22:12:20.000,264,10983271,12805,0,1758492739,13007.269251819998,19.161579209998308,53357.272422 2025-09-21,22:12:21.000,264,10983244,12685,0,1758492740,13007.235570269993,19.175677470004302,53357.23049928 2025-09-21,22:12:22.000,264,10983247,12885,0,1758492741,13007.174943479993,19.18977573000302,53357.21652504001 2025-09-21,22:12:23.000,264,10983191,12925,0,1758492742,13007.154734549993,19.232070509999176,53357.18857656001 2025-09-21,22:12:24.000,264,10983264,13045,0,1758492743,13007.161470859988,19.239119639998535,53357.13966672001 2025-09-21,22:12:25.000,264,10983245,13005,0,1758492744,13007.067162519998,19.210923120001098,53357.15364096 2025-09-21,22:12:26.000,264,10983213,12925,0,1758492745,13007.080635140002,19.225021379999816,53357.11870536001 2025-09-21,22:12:27.000,264,10983262,12645,0,1758492746,13007.046953589997,19.267316160003247,53357.12569248 2025-09-21,22:12:28.000,264,10983222,12685,0,1758492747,13007.040217280002,19.31666006999876,53357.13966672001 2025-09-21,22:12:29.000,264,10983338,12965,0,1758492748,13007.026744659997,19.281414420001965,53357.146653840005 2025-09-21,22:12:30.000,264,10983236,13245,0,1758492749,13007.040217280002,19.330758330004755,53357.09075688001 2025-09-21,22:12:31.000,264,10983197,13005,0,1758492750,13006.986326799997,19.38010224000027,53357.1326796 2025-09-21,22:12:32.000,264,10983199,12885,0,1758492751,13006.966117869997,19.450593540001137,53357.076782640004 2025-09-21,22:12:33.000,264,10983229,12805,0,1758492752,13007.020008350002,19.457642670000496,53357.076782640004 2025-09-21,22:12:34.000,264,10983271,12925,0,1758492753,13006.999799420002,19.471740929999214,53357.097744000006 2025-09-21,22:12:35.000,264,10983204,13045,0,1758492754,13006.993063109992,19.54928135999944,53357.11870536001 2025-09-21,22:12:36.000,264,10983233,12725,0,1758492755,13006.993063109992,19.56337961999816,53357.01389856 2025-09-21,22:12:37.000,264,10983213,12685,0,1758492756,13006.966117869997,19.66206744000374,53357.09075688001 2025-09-21,22:12:38.000,264,10983237,13085,0,1758492757,13006.999799420002,19.739607870003965,53357.041847039996 2025-09-21,22:12:39.000,264,10983269,13005,0,1758492758,13007.013272039992,19.760755260002043,53357.09075688001 2025-09-21,22:12:40.000,264,10983223,12925,0,1758492759,13007.006535729997,19.7678043900014,53357.027872800005 2025-09-21,22:12:41.000,264,10983227,12765,0,1758492760,13006.993063109992,19.78895177999948,53357.00691144 2025-09-21,22:12:42.000,264,10983229,12685,0,1758492761,13006.972854179992,19.78895177999948,53357.05582128 2025-09-21,22:12:43.000,264,10983225,12845,0,1758492762,13006.945908939997,19.859443080000347,53357.00691144 2025-09-21,22:12:44.000,264,10983210,12925,0,1758492763,13006.925700009997,19.873541339999065,53357.027872800005 2025-09-21,22:12:45.000,264,10983254,12885,0,1758492764,13006.912227389992,19.901737860003777,53357.02088568001 2025-09-21,22:12:46.000,264,10983229,13125,0,1758492765,13006.892018459992,19.894688730004418,53357.027872800005 2025-09-21,22:12:47.000,264,10983240,13005,0,1758492766,13006.878545840002,19.915836120002496,53356.9929372 2025-09-21,22:12:48.000,264,10983277,13085,0,1758492767,13006.858336910002,19.82419743000355,53356.96498872 2025-09-21,22:12:49.000,264,10983238,12885,0,1758492768,13006.824655359997,19.803050039998197,53356.96498872 2025-09-21,22:12:50.000,264,10983249,12885,0,1758492769,13006.838127980001,19.810099170004833,53356.9580016 2025-09-21,22:12:51.000,264,10983192,13045,0,1758492770,13006.757292260001,19.82419743000355,53356.860181920005 2025-09-21,22:12:52.000,264,10983145,12925,0,1758492771,13006.716874400001,19.84534482000163,53356.930053120006 2025-09-21,22:12:53.000,264,10983225,12725,0,1758492772,13006.710138089991,19.83124656000291,53356.90210464001 2025-09-21,22:12:54.000,264,10983174,13005,0,1758492773,13006.69666547,19.746657000003324,53356.91607888 2025-09-21,22:12:55.000,264,10983215,12965,0,1758492774,13006.67645654,19.711411349999253,53356.84620768 2025-09-21,22:12:56.000,264,10983223,12925,0,1758492775,13006.60909343999,19.718460479998612,53356.874156159996 2025-09-21,22:12:57.000,264,10983254,12925,0,1758492776,13006.582148199996,19.676165700002457,53356.88114328001 2025-09-21,22:12:58.000,264,10983215,12805,0,1758492777,13006.61582975,19.718460479998612,53356.860181920005 2025-09-21,22:12:59.000,264,10983266,12685,0,1758492778,13006.541730339995,19.704362219999894,53356.83922056 2025-09-21,22:13:00.000,264,10983229,12765,0,1758492779,13006.541730339995,19.711411349999253,53356.88114328001 2025-09-21,22:13:01.000,264,10983217,12845,0,1758492780,13006.541730339995,19.711411349999253,53356.85319480001 2025-09-21,22:13:02.000,264,10983217,13125,0,1758492781,13006.55520296,19.697313090000534,53356.79729784 2025-09-21,22:13:03.000,264,10983210,13045,0,1758492782,13006.501312479995,19.669116570003098,53356.79729784 2025-09-21,22:13:04.000,264,10983227,13165,0,1758492783,13006.45415831,19.676165700002457,53356.8182592 2025-09-21,22:13:05.000,264,10983259,12925,0,1758492784,13006.46763092999,19.697313090000534,53356.83922056 2025-09-21,22:13:06.000,264,10983227,12845,0,1758492785,13006.47436724,19.697313090000534,53356.83223344001 2025-09-21,22:13:07.000,264,10983280,12965,0,1758492786,13006.47436724,19.704362219999894,53356.82524632 2025-09-21,22:13:08.000,264,10983258,12885,0,1758492787,13006.481103549995,19.690263960001175,53356.79031072 2025-09-21,22:13:09.000,264,10983232,13085,0,1758492788,13006.41374045,19.697313090000534,53356.82524632 2025-09-21,22:13:10.000,264,10983231,13005,0,1758492789,13006.42721306999,19.704362219999894,53356.83223344001 2025-09-21,22:13:11.000,264,10983285,12605,0,1758492790,13006.37332259,19.697313090000534,53356.80428496001 2025-09-21,22:13:12.000,264,10983243,13285,0,1758492791,13006.3126958,19.704362219999894,53356.8182592 2025-09-21,22:13:13.000,264,10983230,12925,0,1758492792,13006.29248687,19.676165700002457,53356.77633648 2025-09-21,22:13:14.000,264,10983225,12885,0,1758492793,13006.27227794,19.746657000003324,53356.71345240001 2025-09-21,22:13:15.000,264,10983246,13165,0,1758492794,13006.211651149999,19.704362219999894,53356.762362240006 2025-09-21,22:13:16.000,264,10983233,12765,0,1758492795,13006.130815429999,19.647969179997745,53356.706465279996 2025-09-21,22:13:17.000,264,10983204,13005,0,1758492796,13006.097133879994,19.619772660000308,53356.72043952 2025-09-21,22:13:18.000,264,10983241,13005,0,1758492797,13006.023034469988,19.54223223000008,53356.78332360001 2025-09-21,22:13:19.000,264,10983208,12885,0,1758492798,13005.935462439993,19.56337961999816,53356.69947816 2025-09-21,22:13:20.000,264,10983229,12685,0,1758492799,13005.901780890003,19.59862527000223,53356.692491040005 2025-09-21,22:13:21.000,264,10983267,13005,0,1758492800,13005.814208859993,19.577477880004153,53356.72742664 2025-09-21,22:13:22.000,264,10983288,12965,0,1758492801,13005.780527310002,19.5563304899988,53356.6785168 2025-09-21,22:13:23.000,264,10983243,12725,0,1758492802,13005.692955279992,19.54223223000008,53356.65056832 2025-09-21,22:13:24.000,264,10983264,12885,0,1758492803,13005.659273730002,19.499937450003927,53356.594671360006 2025-09-21,22:13:25.000,264,10983273,13045,0,1758492804,13005.598646940001,19.492888320004568,53356.643581200005 2025-09-21,22:13:26.000,264,10983259,13005,0,1758492805,13005.517811220001,19.514035710002645,53356.55973576 2025-09-21,22:13:27.000,264,10983232,13045,0,1758492806,13005.443711809996,19.485839189997932,53356.573710000004 2025-09-21,22:13:28.000,264,10983240,12965,0,1758492807,13005.403293949996,19.492888320004568,53356.54576152001 2025-09-21,22:13:29.000,264,10983264,13005,0,1758492808,13005.37634871,19.528133970001363,53356.58069712 2025-09-21,22:13:30.000,264,10983219,12845,0,1758492809,13005.34940346999,19.535183100000722,53356.53178728 2025-09-21,22:13:31.000,264,10983268,12845,0,1758492810,13005.302249299995,19.506986580003286,53356.538774399996 2025-09-21,22:13:32.000,264,10983256,13085,0,1758492811,13005.30898560999,19.492888320004568,53356.48287744 2025-09-21,22:13:33.000,264,10983231,12645,0,1758492812,13005.26856774999,19.464691799999855,53356.475890320005 2025-09-21,22:13:34.000,264,10983219,12805,0,1758492813,13005.221413579995,19.457642670000496,53356.44095472 2025-09-21,22:13:35.000,264,10983249,12845,0,1758492814,13005.160786789995,19.492888320004568,53356.41999336001 2025-09-21,22:13:36.000,264,10983221,13045,0,1758492815,13005.160786789995,19.514035710002645,53356.37807064001 2025-09-21,22:13:37.000,264,10983240,13205,0,1758492816,13005.201204649995,19.514035710002645,53356.39204488 2025-09-21,22:13:38.000,264,10983236,13125,0,1758492817,13005.19446834,19.535183100000722,53356.39903200001 2025-09-21,22:13:39.000,264,10983228,13045,0,1758492818,13005.16752309999,19.570428750004794,53356.35012216001 2025-09-21,22:13:40.000,264,10983286,13085,0,1758492819,13005.20794095999,19.5563304899988,53356.31518656 2025-09-21,22:13:41.000,264,10983250,12965,0,1758492820,13005.22814988999,19.584527010003512,53356.33614792 2025-09-21,22:13:42.000,264,10983260,12885,0,1758492821,13005.22814988999,19.60567440000159,53356.26627672 2025-09-21,22:13:43.000,264,10983227,12925,0,1758492822,13005.24835881999,19.60567440000159,53356.26627672 2025-09-21,22:13:44.000,264,10983226,12845,0,1758492823,13005.24835881999,19.61272353000095,53356.27326384 2025-09-21,22:13:45.000,264,10983239,12965,0,1758492824,13005.24835881999,19.66206744000374,53356.23134112001 2025-09-21,22:13:46.000,264,10983252,12685,0,1758492825,13005.2348862,19.640920049998385,53356.259289600006 2025-09-21,22:13:47.000,264,10983261,12965,0,1758492826,13005.221413579995,19.619772660000308,53356.23134112001 2025-09-21,22:13:48.000,264,10983260,13125,0,1758492827,13005.22814988999,19.59862527000223,53356.26627672 2025-09-21,22:13:49.000,264,10983261,13045,0,1758492828,13005.18773202999,19.577477880004153,53356.24531536 2025-09-21,22:13:50.000,264,10983211,12965,0,1758492829,13005.180995719995,19.619772660000308,53356.21736688 2025-09-21,22:13:51.000,264,10983211,12765,0,1758492830,13005.22814988999,19.669116570003098,53356.189418400005 2025-09-21,22:13:52.000,264,10983251,12765,0,1758492831,13005.17425941,19.640920049998385,53356.203392639996 2025-09-21,22:13:53.000,264,10983257,13005,0,1758492832,13005.180995719995,19.60567440000159,53356.203392639996 2025-09-21,22:13:54.000,264,10983249,12765,0,1758492833,13005.201204649995,19.577477880004153,53356.21037976001 2025-09-21,22:13:55.000,264,10983233,12925,0,1758492834,13005.140577859995,19.577477880004153,53356.1544828 2025-09-21,22:13:56.000,264,10983232,13005,0,1758492835,13005.08668737999,19.59862527000223,53356.224354 2025-09-21,22:13:57.000,264,10983217,12605,0,1758492836,13005.039533209994,19.56337961999816,53356.1544828 2025-09-21,22:13:58.000,264,10983240,12925,0,1758492837,13005.012587969999,19.5563304899988,53356.203392639996 2025-09-21,22:13:59.000,264,10983263,12925,0,1758492838,13004.96543379999,19.577477880004153,53356.17544416 2025-09-21,22:14:00.000,264,10983238,12805,0,1758492839,13004.98564272999,19.56337961999816,53356.070637360004 2025-09-21,22:14:01.000,264,10983252,12885,0,1758492840,13004.911543319999,19.59157614000287,53356.13352144001 2025-09-21,22:14:02.000,264,10983261,12965,0,1758492841,13004.918279629994,19.577477880004153,53356.1195472 2025-09-21,22:14:03.000,264,10983243,13045,0,1758492842,13004.871125459998,19.570428750004794,53356.140508560005 2025-09-21,22:14:04.000,264,10983270,12685,0,1758492843,13004.877861769994,19.633870919999026,53356.10557296 2025-09-21,22:14:05.000,264,10983270,13005,0,1758492844,13004.830707599998,19.66206744000374,53356.02871464 2025-09-21,22:14:06.000,264,10983283,13165,0,1758492845,13004.803762359988,19.633870919999026,53356.06365024001 2025-09-21,22:14:07.000,264,10983238,12885,0,1758492846,13004.830707599998,19.626821789999667,53356.11256008001 2025-09-21,22:14:08.000,264,10983242,13165,0,1758492847,13004.763344499988,19.59157614000287,53356.08461160001 2025-09-21,22:14:09.000,264,10983254,13085,0,1758492848,13004.709454019998,19.60567440000159,53356.070637360004 2025-09-21,22:14:10.000,264,10983249,12845,0,1758492849,13004.695981399993,19.570428750004794,53356.01474040001 2025-09-21,22:14:11.000,264,10983207,13085,0,1758492850,13004.716190329993,19.584527010003512,53356.05666312 2025-09-21,22:14:12.000,264,10983264,13005,0,1758492851,13004.635354609993,19.577477880004153,53356.035701759996 2025-09-21,22:14:13.000,264,10983199,13045,0,1758492852,13004.675772469993,19.54223223000008,53356.05666312 2025-09-21,22:14:14.000,264,10983222,12765,0,1758492853,13004.635354609993,19.59157614000287,53356.02871464 2025-09-21,22:14:15.000,264,10983192,12925,0,1758492854,13004.615145679993,19.577477880004153,53356.04268888001 2025-09-21,22:14:16.000,264,10983247,12685,0,1758492855,13004.601673060002,19.60567440000159,53356.021727520005 2025-09-21,22:14:17.000,264,10983275,12645,0,1758492856,13004.621881990002,19.60567440000159,53355.972817680005 2025-09-21,22:14:18.000,264,10983232,13005,0,1758492857,13004.581464130002,19.647969179997745,53355.99377904001 2025-09-21,22:14:19.000,264,10983262,12845,0,1758492858,13004.581464130002,19.640920049998385,53355.9798048 2025-09-21,22:14:20.000,264,10983236,12765,0,1758492859,13004.601673060002,19.61272353000095,53355.98679192 2025-09-21,22:14:21.000,264,10983259,12845,0,1758492860,13004.581464130002,19.61272353000095,53355.94486920001 2025-09-21,22:14:22.000,264,10983198,13125,0,1758492861,13004.574727819992,19.647969179997745,53355.95884344 2025-09-21,22:14:23.000,264,10983203,13085,0,1758492862,13004.541046270002,19.683214830001816,53355.94486920001 2025-09-21,22:14:24.000,264,10983253,12965,0,1758492863,13004.561255200002,19.690263960001175,53355.96583056001 2025-09-21,22:14:25.000,264,10983231,13285,0,1758492864,13004.574727819992,19.65501831000438,53355.9798048 2025-09-21,22:14:26.000,264,10983219,13045,0,1758492865,13004.608409369997,19.669116570003098,53355.95185632 2025-09-21,22:14:27.000,264,10983227,12925,0,1758492866,13004.567991509997,19.711411349999253,53355.91692072001 2025-09-21,22:14:28.000,264,10983227,13245,0,1758492867,13004.574727819992,19.732558740004606,53355.96583056001 2025-09-21,22:14:29.000,264,10983282,13005,0,1758492868,13004.588200439997,19.718460479998612,53355.93788208 2025-09-21,22:14:30.000,264,10983212,12845,0,1758492869,13004.601673060002,19.704362219999894,53355.94486920001 2025-09-21,22:14:31.000,264,10983255,13085,0,1758492870,13004.662299850002,19.683214830001816,53355.94486920001 2025-09-21,22:14:32.000,264,10983223,13045,0,1758492871,13004.615145679993,19.640920049998385,53355.972817680005 2025-09-21,22:14:33.000,264,10983267,13125,0,1758492872,13004.621881990002,19.584527010003512,53355.93089496 2025-09-21,22:14:34.000,264,10983228,13045,0,1758492873,13004.608409369997,19.61272353000095,53355.9099336 2025-09-21,22:14:35.000,264,10983216,13205,0,1758492874,13004.561255200002,19.577477880004153,53355.95185632 2025-09-21,22:14:36.000,264,10983230,13125,0,1758492875,13004.594936749992,19.54223223000008,53355.93089496 2025-09-21,22:14:37.000,264,10983264,12805,0,1758492876,13004.615145679993,19.492888320004568,53355.93089496 2025-09-21,22:14:38.000,264,10983225,12805,0,1758492877,13004.534309959992,19.492888320004568,53355.902946480004 2025-09-21,22:14:39.000,264,10983206,12965,0,1758492878,13004.514101029992,19.535183100000722,53355.91692072001 2025-09-21,22:14:40.000,264,10983224,12765,0,1758492879,13004.527573649997,19.492888320004568,53355.96583056001 2025-09-21,22:14:41.000,264,10983214,12805,0,1758492880,13004.507364719997,19.499937450003927,53355.93788208 2025-09-21,22:14:42.000,264,10983292,12725,0,1758492881,13004.500628410002,19.492888320004568,53355.94486920001 2025-09-21,22:14:43.000,264,10983270,12765,0,1758492882,13004.500628410002,19.499937450003927,53355.93788208 2025-09-21,22:14:44.000,264,10983240,12885,0,1758492883,13004.527573649997,19.54223223000008,53355.93788208 2025-09-21,22:14:45.000,264,10983262,13125,0,1758492884,13004.446737929997,19.61272353000095,53355.95884344 2025-09-21,22:14:46.000,264,10983256,12845,0,1758492885,13004.473683169992,19.619772660000308,53355.93089496 2025-09-21,22:14:47.000,264,10983256,12445,0,1758492886,13004.453474239992,19.61272353000095,53355.972817680005 2025-09-21,22:14:48.000,264,10983254,12645,0,1758492887,13004.487155789997,19.619772660000308,53355.96583056001 2025-09-21,22:14:49.000,264,10983226,13085,0,1758492888,13004.433265309992,19.647969179997745,53355.93788208 2025-09-21,22:14:50.000,264,10983234,12685,0,1758492889,13004.460210550002,19.72550960999797,53355.93788208 2025-09-21,22:14:51.000,264,10983256,12765,0,1758492890,13004.413056379992,19.77485352000076,53355.94486920001 2025-09-21,22:14:52.000,264,10983252,12965,0,1758492891,13004.426528999997,19.760755260002043,53355.95884344 2025-09-21,22:14:53.000,264,10983265,12805,0,1758492892,13004.460210550002,19.78895177999948,53355.99377904001 2025-09-21,22:14:54.000,264,10983183,12885,0,1758492893,13004.426528999997,19.803050039998197,53355.9099336 2025-09-21,22:14:55.000,264,10983237,13005,0,1758492894,13004.413056379992,19.880590469998424,53355.93788208 2025-09-21,22:14:56.000,264,10983244,12605,0,1758492895,13004.365902209996,19.859443080000347,53355.93089496 2025-09-21,22:14:57.000,264,10983245,12765,0,1758492896,13004.365902209996,19.81714830000419,53355.902946480004 2025-09-21,22:14:58.000,264,10983230,12965,0,1758492897,13004.352429589992,19.78190265000012,53355.902946480004 2025-09-21,22:14:59.000,264,10983207,13005,0,1758492898,13004.359165900001,19.760755260002043,53355.902946480004 2025-09-21,22:15:00.000,264,10983226,12765,0,1758492899,13004.298539110001,19.732558740004606,53355.91692072001 2025-09-21,22:15:01.000,264,10983241,12885,0,1758492900,13004.25812125,19.760755260002043,53355.89595936001 2025-09-21,22:15:02.000,264,10983225,12965,0,1758492901,13004.210967079991,19.72550960999797,53355.8400624 2025-09-21,22:15:03.000,264,10983285,13005,0,1758492902,13004.17054921999,19.640920049998385,53355.84704952001 2025-09-21,22:15:04.000,264,10983260,13165,0,1758492903,13004.163812909996,19.633870919999026,53355.86102376 2025-09-21,22:15:05.000,264,10983230,12805,0,1758492904,13004.19075814999,19.626821789999667,53355.81910104 2025-09-21,22:15:06.000,264,10983209,12725,0,1758492905,13004.17054921999,19.59157614000287,53355.74922984001 2025-09-21,22:15:07.000,264,10983250,13005,0,1758492906,13004.13686767,19.577477880004153,53355.756216960006 2025-09-21,22:15:08.000,264,10983210,12685,0,1758492907,13004.103186119995,19.54928135999944,53355.72128136 2025-09-21,22:15:09.000,264,10983205,13045,0,1758492908,13004.082977189995,19.5563304899988,53355.76320408 2025-09-21,22:15:10.000,264,10983223,12765,0,1758492909,13004.05603195,19.59862527000223,53355.700319999996 2025-09-21,22:15:11.000,264,10983233,12805,0,1758492910,13004.04929563999,19.521084840002004,53355.686345760005 2025-09-21,22:15:12.000,264,10983251,13005,0,1758492911,13004.07624088,19.471740929999214,53355.67935864001 2025-09-21,22:15:13.000,264,10983167,13005,0,1758492912,13004.05603195,19.492888320004568,53355.72826848001 2025-09-21,22:15:14.000,264,10983222,12965,0,1758492913,13004.08971349999,19.570428750004794,53355.735255600004 2025-09-21,22:15:15.000,264,10983195,12765,0,1758492914,13004.09644981,19.60567440000159,53355.72826848001 2025-09-21,22:15:16.000,264,10983233,13005,0,1758492915,13004.09644981,19.5563304899988,53355.76320408 2025-09-21,22:15:17.000,264,10983206,13005,0,1758492916,13004.210967079991,19.535183100000722,53355.686345760005 2025-09-21,22:15:18.000,264,10983213,12885,0,1758492917,13004.231176009991,19.584527010003512,53355.72128136 2025-09-21,22:15:19.000,264,10983221,12765,0,1758492918,13004.244648629996,19.619772660000308,53355.72826848001 2025-09-21,22:15:20.000,264,10983237,12925,0,1758492919,13004.25812125,19.633870919999026,53355.70730712001 2025-09-21,22:15:21.000,264,10983223,12725,0,1758492920,13004.210967079991,19.66206744000374,53355.65839728001 2025-09-21,22:15:22.000,264,10983205,12925,0,1758492921,13004.278330180001,19.60567440000159,53355.6653844 2025-09-21,22:15:23.000,264,10983191,12925,0,1758492922,13004.332220659991,19.577477880004153,53355.67237152 2025-09-21,22:15:24.000,264,10983251,13125,0,1758492923,13004.332220659991,19.56337961999816,53355.686345760005 2025-09-21,22:15:25.000,264,10983292,12845,0,1758492924,13004.379374830001,19.59862527000223,53355.65839728001 2025-09-21,22:15:26.000,264,10983193,13045,0,1758492925,13004.372638519992,19.619772660000308,53355.72128136 2025-09-21,22:15:27.000,264,10983189,13085,0,1758492926,13004.338956970001,19.61272353000095,53355.71429424 2025-09-21,22:15:28.000,264,10983214,12725,0,1758492927,13004.365902209996,19.54928135999944,53355.686345760005 2025-09-21,22:15:29.000,264,10983202,12885,0,1758492928,13004.440001620002,19.514035710002645,53355.67237152 2025-09-21,22:15:30.000,264,10983236,12845,0,1758492929,13004.460210550002,19.54928135999944,53355.637435920005 2025-09-21,22:15:31.000,264,10983243,13005,0,1758492930,13004.480419480002,19.54928135999944,53355.686345760005 2025-09-21,22:15:32.000,264,10983192,13005,0,1758492931,13004.507364719997,19.60567440000159,53355.65839728001 2025-09-21,22:15:33.000,264,10983223,13045,0,1758492932,13004.487155789997,19.626821789999667,53355.64442304 2025-09-21,22:15:34.000,264,10983198,13045,0,1758492933,13004.520837340002,19.577477880004153,53355.700319999996 2025-09-21,22:15:35.000,264,10983217,12845,0,1758492934,13004.601673060002,19.570428750004794,53355.67237152 2025-09-21,22:15:36.000,264,10983220,13125,0,1758492935,13004.669036159998,19.5563304899988,53355.686345760005 2025-09-21,22:15:37.000,264,10983204,12925,0,1758492936,13004.729662949998,19.584527010003512,53355.70730712001 2025-09-21,22:15:38.000,264,10983238,13005,0,1758492937,13004.702717710003,19.60567440000159,53355.69333288 2025-09-21,22:15:39.000,264,10983225,12685,0,1758492938,13004.722926639988,19.676165700002457,53355.69333288 2025-09-21,22:15:40.000,264,10983218,12845,0,1758492939,13004.729662949998,19.676165700002457,53355.65141016 2025-09-21,22:15:41.000,264,10983269,12965,0,1758492940,13004.783553429988,19.626821789999667,53355.67237152 2025-09-21,22:15:42.000,264,10983217,13085,0,1758492941,13004.891334389999,19.633870919999026,53355.69333288 2025-09-21,22:15:43.000,264,10983199,12965,0,1758492942,13004.96543379999,19.640920049998385,53355.700319999996 2025-09-21,22:15:44.000,264,10983235,13045,0,1758492943,13004.958697489994,19.66206744000374,53355.686345760005 2025-09-21,22:15:45.000,264,10983214,12845,0,1758492944,13005.06647844999,19.718460479998612,53355.72128136 2025-09-21,22:15:46.000,264,10983209,12805,0,1758492945,13005.079951069994,19.77485352000076,53355.72826848001 2025-09-21,22:15:47.000,264,10983229,12645,0,1758492946,13005.12710523999,19.718460479998612,53355.735255600004 2025-09-21,22:15:48.000,264,10983169,12885,0,1758492947,13005.221413579995,19.697313090000534,53355.78416544 2025-09-21,22:15:49.000,264,10983254,13045,0,1758492948,13005.241622509995,19.711411349999253,53355.79115256 2025-09-21,22:15:50.000,264,10983230,12925,0,1758492949,13005.30898560999,19.78190265000012,53355.805126800005 2025-09-21,22:15:51.000,264,10983199,13005,0,1758492950,13005.322458229995,19.81714830000419,53355.84704952001 2025-09-21,22:15:52.000,264,10983229,12925,0,1758492951,13005.37634871,19.852393950000987,53355.854036640005 2025-09-21,22:15:53.000,264,10983238,13045,0,1758492952,13005.383085019996,19.810099170004833,53355.868010879996 2025-09-21,22:15:54.000,264,10983223,12965,0,1758492953,13005.450448119991,19.78895177999948,53355.93089496 2025-09-21,22:15:55.000,264,10983213,12845,0,1758492954,13005.524547529996,19.82419743000355,53355.902946480004 2025-09-21,22:15:56.000,264,10983215,13005,0,1758492955,13005.544756459996,19.81714830000419,53355.902946480004 2025-09-21,22:15:57.000,264,10983206,12925,0,1758492956,13005.571701699992,19.880590469998424,53355.93089496 2025-09-21,22:15:58.000,264,10983250,13125,0,1758492957,13005.639064800002,19.908786990003136,53355.98679192 2025-09-21,22:15:59.000,264,10983203,12605,0,1758492958,13005.672746349992,19.922885250001855,53355.98679192 2025-09-21,22:16:00.000,264,10983214,12605,0,1758492959,13005.692955279992,19.936983510000573,53355.99377904001 2025-09-21,22:16:01.000,264,10983187,13125,0,1758492960,13005.767054689997,19.95108176999929,53356.06365024001 2025-09-21,22:16:02.000,264,10983228,12685,0,1758492961,13005.820945170002,19.944032639999932,53356.070637360004 2025-09-21,22:16:03.000,264,10983284,12725,0,1758492962,13005.881571960002,19.972229160004645,53356.05666312 2025-09-21,22:16:04.000,264,10983195,13085,0,1758492963,13005.942198749988,19.972229160004645,53356.08461160001 2025-09-21,22:16:05.000,264,10983197,12725,0,1758492964,13005.948935059998,20.042720459998236,53356.140508560005 2025-09-21,22:16:06.000,264,10983250,12925,0,1758492965,13005.942198749988,20.04976959000487,53356.13352144001 2025-09-21,22:16:07.000,264,10983291,12845,0,1758492966,13006.016298159993,20.05681872000423,53356.14749568 2025-09-21,22:16:08.000,264,10983200,13005,0,1758492967,13006.036507089993,20.00747481000144,53356.189418400005 2025-09-21,22:16:09.000,264,10983220,13205,0,1758492968,13006.130815429999,20.00747481000144,53356.17544416 2025-09-21,22:16:10.000,264,10983231,13045,0,1758492969,13006.18470590999,20.07091698000295,53356.189418400005 2025-09-21,22:16:11.000,264,10983236,12845,0,1758492970,13006.171233289999,20.077966110002308,53356.23134112001 2025-09-21,22:16:12.000,264,10983244,12965,0,1758492971,13006.198178529994,20.099113500000385,53356.24531536 2025-09-21,22:16:13.000,264,10983184,12885,0,1758492972,13006.22512376999,20.085015240001667,53356.224354 2025-09-21,22:16:14.000,264,10983205,12885,0,1758492973,13006.279014249994,20.06386785000359,53356.2942252 2025-09-21,22:16:15.000,264,10983265,12605,0,1758492974,13006.30595948999,20.106162629999744,53356.28723808 2025-09-21,22:16:16.000,264,10983233,12765,0,1758492975,13006.36658627999,20.085015240001667,53356.308199440005 2025-09-21,22:16:17.000,264,10983234,12845,0,1758492976,13006.41374045,20.134359150004457,53356.357109280005 2025-09-21,22:16:18.000,264,10983256,12845,0,1758492977,13006.41374045,20.17665393000061,53356.3640964 2025-09-21,22:16:19.000,264,10983276,12925,0,1758492978,13006.48783985999,20.169604800001252,53356.32916080001 2025-09-21,22:16:20.000,264,10983198,12605,0,1758492979,13006.55520296,20.148457410003175,53356.39903200001 2025-09-21,22:16:21.000,264,10983218,13125,0,1758492980,13006.58888450999,20.141408280003816,53356.38505776 2025-09-21,22:16:22.000,264,10983248,12965,0,1758492981,13006.662983919996,20.085015240001667,53356.44095472 2025-09-21,22:16:23.000,264,10983252,12805,0,1758492982,13006.703401779996,20.099113500000385,53356.44794184001 2025-09-21,22:16:24.000,264,10983248,13245,0,1758492983,13006.770764879991,20.120260889998463,53356.49685168001 2025-09-21,22:16:25.000,264,10983252,12645,0,1758492984,13006.831391669992,20.134359150004457,53356.48287744 2025-09-21,22:16:26.000,264,10983251,12765,0,1758492985,13006.844864289997,20.148457410003175,53356.58069712 2025-09-21,22:16:27.000,264,10983266,12925,0,1758492986,13006.892018459992,20.141408280003816,53356.573710000004 2025-09-21,22:16:28.000,264,10983275,12845,0,1758492987,13006.932436319992,20.077966110002308,53356.58768424001 2025-09-21,22:16:29.000,264,10983219,12885,0,1758492988,13007.013272039992,20.04976959000487,53356.56672288001 2025-09-21,22:16:30.000,264,10983221,12965,0,1758492989,13007.046953589997,20.07091698000295,53356.60165848 2025-09-21,22:16:31.000,264,10983274,12965,0,1758492990,13007.060426210002,20.04976959000487,53356.66454256001 2025-09-21,22:16:32.000,264,10983229,12845,0,1758492991,13007.147998239998,20.06386785000359,53356.68550392001 2025-09-21,22:16:33.000,264,10983244,12765,0,1758492992,13007.114316689993,20.085015240001667,53356.67152968 2025-09-21,22:16:34.000,264,10983214,12845,0,1758492993,13007.141261930003,20.042720459998236,53356.72043952 2025-09-21,22:16:35.000,264,10983237,12845,0,1758492994,13007.161470859988,19.993376550002722,53356.75537512001 2025-09-21,22:16:36.000,264,10983239,12805,0,1758492995,13007.201888719988,19.936983510000573,53356.741400880004 2025-09-21,22:16:37.000,264,10983218,12805,0,1758492996,13007.235570269993,19.95813089999865,53356.79031072 2025-09-21,22:16:38.000,264,10983176,12525,0,1758492997,13007.296197059994,19.95108176999929,53356.811272080005 2025-09-21,22:16:39.000,264,10983185,12845,0,1758492998,13007.242306579989,19.972229160004645,53356.73441376001 2025-09-21,22:16:40.000,264,10983242,12725,0,1758492999,13007.289460749998,19.95813089999865,53356.741400880004 2025-09-21,22:16:41.000,264,10983188,13045,0,1758493000,13007.350087539999,19.915836120002496,53356.77633648 2025-09-21,22:16:42.000,264,10983213,13125,0,1758493001,13007.343351229989,19.873541339999065,53356.85319480001 2025-09-21,22:16:43.000,264,10983200,12845,0,1758493002,13007.383769089989,19.852393950000987,53356.88114328001 2025-09-21,22:16:44.000,264,10983196,13085,0,1758493003,13007.417450639994,19.83829569000227,53356.909091760004 2025-09-21,22:16:45.000,264,10983232,12925,0,1758493004,13007.42418694999,19.859443080000347,53356.874156159996 2025-09-21,22:16:46.000,264,10983233,12685,0,1758493005,13007.44439587999,19.82419743000355,53356.97197584001 2025-09-21,22:16:47.000,264,10983204,13005,0,1758493006,13007.46460480999,19.852393950000987,53356.95101448001 2025-09-21,22:16:48.000,264,10983195,13085,0,1758493007,13007.53196791,19.887639599997783,53356.9580016 2025-09-21,22:16:49.000,264,10983224,12645,0,1758493008,13007.55217684,19.873541339999065,53356.978962960005 2025-09-21,22:16:50.000,264,10983186,13165,0,1758493009,13007.579122079995,19.83124656000291,53356.9580016 2025-09-21,22:16:51.000,264,10983208,12965,0,1758493010,13007.61280363,19.83829569000227,53356.9929372 2025-09-21,22:16:52.000,264,10983192,12805,0,1758493011,13007.66669410999,19.83124656000291,53357.02088568001 2025-09-21,22:16:53.000,264,10983177,13125,0,1758493012,13007.639748869995,19.803050039998197,53357.04883416001 2025-09-21,22:16:54.000,264,10983228,12845,0,1758493013,13007.639748869995,19.852393950000987,53357.027872800005 2025-09-21,22:16:55.000,264,10983177,12965,0,1758493014,13007.70711196999,19.83124656000291,53357.04883416001 2025-09-21,22:16:56.000,264,10983192,12765,0,1758493015,13007.75426614,19.84534482000163,53357.05582128 2025-09-21,22:16:57.000,264,10983256,12765,0,1758493016,13007.74752982999,19.81714830000419,53357.11171824 2025-09-21,22:16:58.000,264,10983247,12765,0,1758493017,13007.82836554999,19.83124656000291,53357.12569248 2025-09-21,22:16:59.000,264,10983253,12765,0,1758493018,13007.862047099996,19.760755260002043,53357.195563680005 2025-09-21,22:17:00.000,264,10983226,12805,0,1758493019,13007.83510186,19.77485352000076,53357.16062808 2025-09-21,22:17:01.000,264,10983232,12845,0,1758493020,13007.888992339991,19.753706130002683,53357.2025508 2025-09-21,22:17:02.000,264,10983247,13045,0,1758493021,13007.85531079,19.77485352000076,53357.2025508 2025-09-21,22:17:03.000,264,10983269,13165,0,1758493022,13007.888992339991,19.7678043900014,53357.195563680005 2025-09-21,22:17:04.000,264,10983245,12765,0,1758493023,13007.85531079,19.753706130002683,53357.28639624001 2025-09-21,22:17:05.000,264,10983212,12925,0,1758493024,13007.882256029996,19.732558740004606,53357.314344720005 2025-09-21,22:17:06.000,264,10983236,12765,0,1758493025,13007.936146510001,19.718460479998612,53357.272422 2025-09-21,22:17:07.000,264,10983233,12525,0,1758493026,13007.956355440001,19.690263960001175,53357.32133184 2025-09-21,22:17:08.000,264,10983213,13205,0,1758493027,13007.969828059991,19.65501831000438,53357.30735760001 2025-09-21,22:17:09.000,264,10983205,12765,0,1758493028,13007.996773300001,19.676165700002457,53357.41915152 2025-09-21,22:17:10.000,264,10983214,12925,0,1758493029,13007.942882819996,19.739607870003965,53357.34928032 2025-09-21,22:17:11.000,264,10983248,12845,0,1758493030,13008.010245919992,19.718460479998612,53357.38421592001 2025-09-21,22:17:12.000,264,10983204,12765,0,1758493031,13008.091081639992,19.640920049998385,53357.3772288 2025-09-21,22:17:13.000,264,10983222,12845,0,1758493032,13008.077609020002,19.633870919999026,53357.39819016 2025-09-21,22:17:14.000,264,10983231,12845,0,1758493033,13008.070872709992,19.60567440000159,53357.39819016 2025-09-21,22:17:15.000,264,10983226,12805,0,1758493034,13008.070872709992,19.626821789999667,53357.433125760006 2025-09-21,22:17:16.000,264,10983207,12765,0,1758493035,13008.091081639992,19.633870919999026,53357.412164400004 2025-09-21,22:17:17.000,264,10983175,12765,0,1758493036,13008.104554259997,19.669116570003098,53357.39819016 2025-09-21,22:17:18.000,264,10983221,13125,0,1758493037,13008.111290569992,19.59862527000223,53357.44011288 2025-09-21,22:17:19.000,264,10983231,12925,0,1758493038,13008.104554259997,19.633870919999026,53357.47504848001 2025-09-21,22:17:20.000,264,10983198,13045,0,1758493039,13008.097817950002,19.626821789999667,53357.50998408 2025-09-21,22:17:21.000,264,10983253,12645,0,1758493040,13008.111290569992,19.65501831000438,53357.530945440005 2025-09-21,22:17:22.000,264,10983276,12845,0,1758493041,13008.138235810002,19.676165700002457,53357.50299696001 2025-09-21,22:17:23.000,264,10983260,12765,0,1758493042,13008.144972119997,19.65501831000438,53357.5169712 2025-09-21,22:17:24.000,264,10983226,12845,0,1758493043,13008.111290569992,19.626821789999667,53357.55889392 2025-09-21,22:17:25.000,264,10983203,12685,0,1758493044,13008.111290569992,19.669116570003098,53357.579855280004 2025-09-21,22:17:26.000,264,10983273,13005,0,1758493045,13008.118026880002,19.704362219999894,53357.60780376 2025-09-21,22:17:27.000,264,10983221,12605,0,1758493046,13008.144972119997,19.704362219999894,53357.63575224 2025-09-21,22:17:28.000,264,10983213,12845,0,1758493047,13008.205598909997,19.676165700002457,53357.6567136 2025-09-21,22:17:29.000,264,10983157,12605,0,1758493048,13008.151708429992,19.65501831000438,53357.67068784001 2025-09-21,22:17:30.000,264,10983193,12845,0,1758493049,13008.118026880002,19.683214830001816,53357.64273936001 2025-09-21,22:17:31.000,264,10983211,12685,0,1758493050,13008.118026880002,19.718460479998612,53357.63575224 2025-09-21,22:17:32.000,264,10983261,12845,0,1758493051,13008.138235810002,19.65501831000438,53357.60780376 2025-09-21,22:17:33.000,264,10983200,12685,0,1758493052,13008.131499499992,19.647969179997745,53357.64273936001 2025-09-21,22:17:34.000,264,10983277,12965,0,1758493053,13008.111290569992,19.640920049998385,53357.70562344 2025-09-21,22:17:35.000,264,10983210,12845,0,1758493054,13008.111290569992,19.690263960001175,53357.698636320005 2025-09-21,22:17:36.000,264,10983270,12805,0,1758493055,13008.104554259997,19.690263960001175,53357.68466208 2025-09-21,22:17:37.000,264,10983217,12925,0,1758493056,13008.118026880002,19.676165700002457,53357.768507520006 2025-09-21,22:17:38.000,264,10983241,13085,0,1758493057,13008.151708429992,19.676165700002457,53357.74055904001 2025-09-21,22:17:39.000,264,10983242,12965,0,1758493058,13008.131499499992,19.683214830001816,53357.70562344 2025-09-21,22:17:40.000,264,10983209,12965,0,1758493059,13008.104554259997,19.72550960999797,53357.73357192 2025-09-21,22:17:41.000,264,10983188,12925,0,1758493060,13008.151708429992,19.697313090000534,53357.768507520006 2025-09-21,22:17:42.000,264,10983202,12765,0,1758493061,13008.124763189997,19.72550960999797,53357.747546160004 2025-09-21,22:17:43.000,264,10983218,12845,0,1758493062,13008.118026880002,19.732558740004606,53357.76152040001 2025-09-21,22:17:44.000,264,10983217,12845,0,1758493063,13008.138235810002,19.732558740004606,53357.80344312 2025-09-21,22:17:45.000,264,10983233,12965,0,1758493064,13008.171917359992,19.732558740004606,53357.78946888001 2025-09-21,22:17:46.000,264,10983273,13045,0,1758493065,13008.165181049997,19.753706130002683,53357.768507520006 2025-09-21,22:17:47.000,264,10983260,12845,0,1758493066,13008.118026880002,19.739607870003965,53357.81043024001 2025-09-21,22:17:48.000,264,10983205,12685,0,1758493067,13008.165181049997,19.760755260002043,53357.796456000004 2025-09-21,22:17:49.000,264,10983240,12965,0,1758493068,13008.151708429992,19.7678043900014,53357.78946888001 2025-09-21,22:17:50.000,264,10983224,12885,0,1758493069,13008.144972119997,19.760755260002043,53357.83837872001 2025-09-21,22:17:51.000,264,10983256,13045,0,1758493070,13008.124763189997,19.746657000003324,53357.796456000004 2025-09-21,22:17:52.000,264,10983231,12925,0,1758493071,13008.151708429992,19.79600090999884,53357.77549464 2025-09-21,22:17:53.000,264,10983210,12845,0,1758493072,13008.144972119997,19.83124656000291,53357.84536584 2025-09-21,22:17:54.000,264,10983250,13125,0,1758493073,13008.171917359992,19.78895177999948,53357.866327200005 2025-09-21,22:17:55.000,264,10983217,12965,0,1758493074,13008.165181049997,19.84534482000163,53357.83837872001 2025-09-21,22:17:56.000,264,10983238,12645,0,1758493075,13008.131499499992,19.83124656000291,53357.84536584 2025-09-21,22:17:57.000,264,10983190,12965,0,1758493076,13008.144972119997,19.83829569000227,53357.82440448 2025-09-21,22:17:58.000,264,10983215,12805,0,1758493077,13008.144972119997,19.84534482000163,53357.866327200005 2025-09-21,22:17:59.000,264,10983235,12685,0,1758493078,13008.077609020002,19.894688730004418,53357.817417360005 2025-09-21,22:18:00.000,264,10983208,12805,0,1758493079,13008.077609020002,19.922885250001855,53357.8313916 2025-09-21,22:18:01.000,264,10983199,13045,0,1758493080,13008.118026880002,19.908786990003136,53357.82440448 2025-09-21,22:18:02.000,264,10983222,13045,0,1758493081,13008.057400090001,19.880590469998424,53357.80344312 2025-09-21,22:18:03.000,264,10983224,13045,0,1758493082,13008.077609020002,19.894688730004418,53357.82440448 2025-09-21,22:18:04.000,264,10983208,12925,0,1758493083,13008.037191160001,19.873541339999065,53357.8313916 2025-09-21,22:18:05.000,264,10983223,12965,0,1758493084,13007.996773300001,19.915836120002496,53357.82440448 2025-09-21,22:18:06.000,264,10983265,12845,0,1758493085,13008.016982230001,19.894688730004418,53357.89427568 2025-09-21,22:18:07.000,264,10983211,12925,0,1758493086,13007.996773300001,19.944032639999932,53357.796456000004 2025-09-21,22:18:08.000,264,10983246,13125,0,1758493087,13007.963091749996,19.901737860003777,53357.83837872001 2025-09-21,22:18:09.000,264,10983241,13125,0,1758493088,13007.936146510001,19.915836120002496,53357.85934008001 2025-09-21,22:18:10.000,264,10983325,12925,0,1758493089,13007.902464959996,19.95813089999865,53357.915237040004 2025-09-21,22:18:11.000,264,10983252,12965,0,1758493090,13007.902464959996,19.993376550002722,53357.8313916 2025-09-21,22:18:12.000,264,10983247,13125,0,1758493091,13007.922673889996,19.96518002999801,53357.817417360005 2025-09-21,22:18:13.000,264,10983179,12765,0,1758493092,13007.942882819996,19.972229160004645,53357.78248176 2025-09-21,22:18:14.000,264,10983278,12645,0,1758493093,13007.963091749996,19.96518002999801,53357.83837872001 2025-09-21,22:18:15.000,264,10983275,13005,0,1758493094,13007.89572865,19.979278290004004,53357.77549464 2025-09-21,22:18:16.000,264,10983313,12845,0,1758493095,13007.902464959996,20.00747481000144,53357.82440448 2025-09-21,22:18:17.000,264,10983309,12925,0,1758493096,13007.89572865,19.993376550002722,53357.78946888001 2025-09-21,22:18:18.000,264,10983248,12965,0,1758493097,13007.91593758,19.972229160004645,53357.768507520006 2025-09-21,22:18:19.000,264,10983255,13085,0,1758493098,13007.902464959996,20.00042568000208,53357.78946888001 2025-09-21,22:18:20.000,264,10983235,12885,0,1758493099,13007.882256029996,19.986327420003363,53357.75453328 2025-09-21,22:18:21.000,264,10983239,12965,0,1758493100,13007.862047099996,20.028622199999518,53357.75453328 2025-09-21,22:18:22.000,264,10983266,13005,0,1758493101,13007.902464959996,20.02157307000016,53357.73357192 2025-09-21,22:18:23.000,264,10983220,12845,0,1758493102,13007.922673889996,20.042720459998236,53357.71959768001 2025-09-21,22:18:24.000,264,10983263,12885,0,1758493103,13007.862047099996,20.00747481000144,53357.768507520006 2025-09-21,22:18:25.000,264,10983245,12845,0,1758493104,13007.882256029996,20.028622199999518,53357.69164920001 2025-09-21,22:18:26.000,264,10983203,12885,0,1758493105,13007.888992339991,20.07091698000295,53357.70562344 2025-09-21,22:18:27.000,264,10983192,12845,0,1758493106,13007.89572865,20.099113500000385,53357.70562344 2025-09-21,22:18:28.000,264,10983198,13125,0,1758493107,13007.902464959996,20.092064370001026,53357.698636320005 2025-09-21,22:18:29.000,264,10983265,12725,0,1758493108,13007.862047099996,20.028622199999518,53357.649726480005 2025-09-21,22:18:30.000,264,10983197,12725,0,1758493109,13007.848574479991,19.972229160004645,53357.628765120004 2025-09-21,22:18:31.000,264,10983246,12965,0,1758493110,13007.83510186,20.00747481000144,53357.59382952001 2025-09-21,22:18:32.000,264,10983197,13165,0,1758493111,13007.82836554999,20.06386785000359,53357.579855280004 2025-09-21,22:18:33.000,264,10983216,12805,0,1758493112,13007.78794768999,20.02157307000016,53357.530945440005 2025-09-21,22:18:34.000,264,10983245,12605,0,1758493113,13007.781211379996,19.993376550002722,53357.56588104 2025-09-21,22:18:35.000,264,10983191,13445,0,1758493114,13007.801420309996,19.96518002999801,53357.59382952001 2025-09-21,22:18:36.000,264,10983228,12965,0,1758493115,13007.74752982999,19.96518002999801,53357.55190680001 2025-09-21,22:18:37.000,264,10983217,12725,0,1758493116,13007.78794768999,19.986327420003363,53357.530945440005 2025-09-21,22:18:38.000,264,10983188,12805,0,1758493117,13007.72732089999,19.993376550002722,53357.482035600005 2025-09-21,22:18:39.000,264,10983266,12965,0,1758493118,13007.74752982999,20.00042568000208,53357.461074240004 2025-09-21,22:18:40.000,264,10983211,12885,0,1758493119,13007.77447507,19.95813089999865,53357.49600984 2025-09-21,22:18:41.000,264,10983220,12765,0,1758493120,13007.78794768999,19.972229160004645,53357.482035600005 2025-09-21,22:18:42.000,264,10983213,12765,0,1758493121,13007.80815661999,19.95813089999865,53357.49600984 2025-09-21,22:18:43.000,264,10983220,12965,0,1758493122,13007.821629239996,19.908786990003136,53357.49600984 2025-09-21,22:18:44.000,264,10983249,12725,0,1758493123,13007.781211379996,19.936983510000573,53357.47504848001 2025-09-21,22:18:45.000,264,10983270,12765,0,1758493124,13007.841838169996,19.929934380001214,53357.40517728001 2025-09-21,22:18:46.000,264,10983222,12925,0,1758493125,13007.83510186,19.915836120002496,53357.433125760006 2025-09-21,22:18:47.000,264,10983198,12925,0,1758493126,13007.85531079,19.880590469998424,53357.44011288 2025-09-21,22:18:48.000,264,10983183,13005,0,1758493127,13007.80815661999,19.894688730004418,53357.42613864001 2025-09-21,22:18:49.000,264,10983259,12765,0,1758493128,13007.848574479991,19.887639599997783,53357.433125760006 2025-09-21,22:18:50.000,264,10983225,12925,0,1758493129,13007.862047099996,19.887639599997783,53357.42613864001 2025-09-21,22:18:51.000,264,10983180,13125,0,1758493130,13007.888992339991,19.908786990003136,53357.47504848001 2025-09-21,22:18:52.000,264,10983231,13045,0,1758493131,13007.888992339991,19.936983510000573,53357.42613864001 2025-09-21,22:18:53.000,264,10983216,13205,0,1758493132,13007.963091749996,19.95108176999929,53357.38421592001 2025-09-21,22:18:54.000,264,10983234,12685,0,1758493133,13007.89572865,19.915836120002496,53357.4471 2025-09-21,22:18:55.000,264,10983234,12965,0,1758493134,13007.969828059991,19.887639599997783,53357.39120304 2025-09-21,22:18:56.000,264,10983206,12885,0,1758493135,13007.996773300001,19.922885250001855,53357.363254560005 2025-09-21,22:18:57.000,264,10983229,12765,0,1758493136,13008.010245919992,19.944032639999932,53357.363254560005 2025-09-21,22:18:58.000,264,10983253,13085,0,1758493137,13008.057400090001,19.986327420003363,53357.3772288 2025-09-21,22:18:59.000,264,10983195,12765,0,1758493138,13008.070872709992,19.95813089999865,53357.363254560005 2025-09-21,22:19:00.000,264,10983260,12925,0,1758493139,13008.084345329997,19.944032639999932,53357.3422932 2025-09-21,22:19:01.000,264,10983189,12845,0,1758493140,13008.057400090001,19.915836120002496,53357.34928032 2025-09-21,22:19:02.000,264,10983196,12685,0,1758493141,13008.165181049997,19.972229160004645,53357.412164400004 2025-09-21,22:19:03.000,264,10983234,12845,0,1758493142,13008.171917359992,19.993376550002722,53357.32831896 2025-09-21,22:19:04.000,264,10983207,12965,0,1758493143,13008.205598909997,19.972229160004645,53357.33530608001 2025-09-21,22:19:05.000,264,10983196,13045,0,1758493144,13008.198862600002,19.95108176999929,53357.38421592001 2025-09-21,22:19:06.000,264,10983255,12885,0,1758493145,13008.212335219992,19.936983510000573,53357.3772288 2025-09-21,22:19:07.000,264,10983216,13005,0,1758493146,13008.232544149992,19.929934380001214,53357.363254560005 2025-09-21,22:19:08.000,264,10983215,13125,0,1758493147,13008.279698320002,19.908786990003136,53357.39819016 2025-09-21,22:19:09.000,264,10983206,12765,0,1758493148,13008.293170939993,19.915836120002496,53357.3772288 2025-09-21,22:19:10.000,264,10983198,12765,0,1758493149,13008.299907250002,19.922885250001855,53357.37024168 2025-09-21,22:19:11.000,264,10983253,12765,0,1758493150,13008.252753079993,19.972229160004645,53357.34928032 2025-09-21,22:19:12.000,264,10983207,12685,0,1758493151,13008.225807839997,19.944032639999932,53357.35626744001 2025-09-21,22:19:13.000,264,10983246,13005,0,1758493152,13008.266225699997,19.880590469998424,53357.363254560005 2025-09-21,22:19:14.000,264,10983261,12885,0,1758493153,13008.286434629998,19.78895177999948,53357.39120304 2025-09-21,22:19:15.000,264,10983262,12885,0,1758493154,13008.279698320002,19.84534482000163,53357.30735760001 2025-09-21,22:19:16.000,264,10983227,12965,0,1758493155,13008.293170939993,19.894688730004418,53357.3422932 2025-09-21,22:19:17.000,264,10983228,12765,0,1758493156,13008.279698320002,19.873541339999065,53357.33530608001 2025-09-21,22:19:18.000,264,10983250,12845,0,1758493157,13008.340325110003,19.84534482000163,53357.32133184 2025-09-21,22:19:19.000,264,10983242,12765,0,1758493158,13008.326852489998,19.718460479998612,53357.314344720005 2025-09-21,22:19:20.000,264,10983236,12725,0,1758493159,13008.326852489998,19.690263960001175,53357.32831896 2025-09-21,22:19:21.000,264,10983234,12925,0,1758493160,13008.326852489998,19.690263960001175,53357.3772288 2025-09-21,22:19:22.000,264,10983265,12765,0,1758493161,13008.306643559998,19.711411349999253,53357.32831896 2025-09-21,22:19:23.000,264,10983215,12845,0,1758493162,13008.266225699997,19.746657000003324,53357.32133184 2025-09-21,22:19:24.000,264,10983249,12685,0,1758493163,13008.299907250002,19.746657000003324,53357.32133184 2025-09-21,22:19:25.000,264,10983243,12805,0,1758493164,13008.320116180003,19.66206744000374,53357.30735760001 2025-09-21,22:19:26.000,264,10983201,12605,0,1758493165,13008.333588799993,19.60567440000159,53357.32133184 2025-09-21,22:19:27.000,264,10983206,12925,0,1758493166,13008.360534039988,19.60567440000159,53357.293383360004 2025-09-21,22:19:28.000,264,10983238,12925,0,1758493167,13008.414424519993,19.66206744000374,53357.265434880006 2025-09-21,22:19:29.000,264,10983234,12965,0,1758493168,13008.353797729993,19.690263960001175,53357.28639624001 2025-09-21,22:19:30.000,264,10983249,12965,0,1758493169,13008.421160829988,19.704362219999894,53357.265434880006 2025-09-21,22:19:31.000,264,10983254,12765,0,1758493170,13008.475051309993,19.66206744000374,53357.244473520004 2025-09-21,22:19:32.000,264,10983250,13085,0,1758493171,13008.454842379993,19.633870919999026,53357.314344720005 2025-09-21,22:19:33.000,264,10983246,12765,0,1758493172,13008.454842379993,19.59862527000223,53357.293383360004 2025-09-21,22:19:34.000,264,10983242,12965,0,1758493173,13008.454842379993,19.59157614000287,53357.27940912 2025-09-21,22:19:35.000,264,10983275,12805,0,1758493174,13008.454842379993,19.59157614000287,53357.293383360004 2025-09-21,22:19:36.000,264,10983259,13085,0,1758493175,13008.454842379993,19.61272353000095,53357.32831896 2025-09-21,22:19:37.000,264,10983279,12845,0,1758493176,13008.454842379993,19.61272353000095,53357.23049928 2025-09-21,22:19:38.000,264,10983246,12885,0,1758493177,13008.468314999998,19.59157614000287,53357.27940912 2025-09-21,22:19:39.000,264,10983280,12965,0,1758493178,13008.488523929998,19.5563304899988,53357.28639624001 2025-09-21,22:19:40.000,264,10983234,13045,0,1758493179,13008.555887029994,19.514035710002645,53357.265434880006 2025-09-21,22:19:41.000,264,10983212,12965,0,1758493180,13008.495260239994,19.535183100000722,53357.27940912 2025-09-21,22:19:42.000,264,10983229,13205,0,1758493181,13008.461578689989,19.56337961999816,53357.244473520004 2025-09-21,22:19:43.000,264,10983196,12845,0,1758493182,13008.488523929998,19.584527010003512,53357.23049928 2025-09-21,22:19:44.000,264,10983283,13045,0,1758493183,13008.535678099994,19.577477880004153,53357.20953792 2025-09-21,22:19:45.000,264,10983237,13285,0,1758493184,13008.555887029994,19.54928135999944,53357.21652504001 2025-09-21,22:19:46.000,264,10983248,12925,0,1758493185,13008.555887029994,19.521084840002004,53357.18857656001 2025-09-21,22:19:47.000,264,10983250,13005,0,1758493186,13008.562623339989,19.492888320004568,53357.23049928 2025-09-21,22:19:48.000,264,10983189,12765,0,1758493187,13008.542414409989,19.535183100000722,53357.195563680005 2025-09-21,22:19:49.000,264,10983215,13045,0,1758493188,13008.549150719999,19.5563304899988,53357.195563680005 2025-09-21,22:19:50.000,264,10983223,12965,0,1758493189,13008.589568579999,19.54928135999944,53357.23049928 2025-09-21,22:19:51.000,264,10983250,12845,0,1758493190,13008.582832269989,19.514035710002645,53357.22351216 2025-09-21,22:19:52.000,264,10983170,12765,0,1758493191,13008.596304889994,19.521084840002004,53357.22351216 2025-09-21,22:19:53.000,264,10983244,13085,0,1758493192,13008.650195369999,19.478790059998573,53357.18857656001 2025-09-21,22:19:54.000,264,10983256,12885,0,1758493193,13008.582832269989,19.457642670000496,53357.16761520001 2025-09-21,22:19:55.000,264,10983200,12845,0,1758493194,13008.596304889994,19.471740929999214,53357.2025508 2025-09-21,22:19:56.000,264,10983253,13005,0,1758493195,13008.549150719999,19.499937450003927,53357.21652504001 2025-09-21,22:19:57.000,264,10983250,12925,0,1758493196,13008.555887029994,19.492888320004568,53357.23748640001 2025-09-21,22:19:58.000,264,10983238,12845,0,1758493197,13008.542414409989,19.492888320004568,53357.23049928 2025-09-21,22:19:59.000,264,10983229,12845,0,1758493198,13008.549150719999,19.43649528000242,53357.195563680005 2025-09-21,22:20:00.000,264,10983244,12965,0,1758493199,13008.522205479989,19.43649528000242,53357.244473520004 2025-09-21,22:20:01.000,264,10983296,12605,0,1758493200,13008.515469169994,19.394200499998988,53357.23049928 2025-09-21,22:20:02.000,264,10983253,12885,0,1758493201,13008.454842379993,19.450593540001137,53357.23748640001 2025-09-21,22:20:03.000,264,10983263,12765,0,1758493202,13008.448106069998,19.478790059998573,53357.18857656001 2025-09-21,22:20:04.000,264,10983224,13045,0,1758493203,13008.441369759988,19.464691799999855,53357.293383360004 2025-09-21,22:20:05.000,264,10983265,12845,0,1758493204,13008.414424519993,19.408298759997706,53357.25844776001 2025-09-21,22:20:06.000,264,10983238,12965,0,1758493205,13008.461578689989,19.443544410001778,53357.2025508 2025-09-21,22:20:07.000,264,10983229,12925,0,1758493206,13008.427897139998,19.42944615000306,53357.23748640001 2025-09-21,22:20:08.000,264,10983268,13045,0,1758493207,13008.400951899988,19.41534789000434,53357.244473520004 2025-09-21,22:20:09.000,264,10983223,12845,0,1758493208,13008.380742969988,19.41534789000434,53357.20953792 2025-09-21,22:20:10.000,264,10983233,12805,0,1758493209,13008.347061419998,19.4223970200037,53357.22351216 2025-09-21,22:20:11.000,264,10983210,12965,0,1758493210,13008.326852489998,19.43649528000242,53357.21652504001 2025-09-21,22:20:12.000,264,10983236,12845,0,1758493211,13008.333588799993,19.41534789000434,53357.25146064 2025-09-21,22:20:13.000,264,10983221,12605,0,1758493212,13008.367270349998,19.37305311000091,53357.314344720005 2025-09-21,22:20:14.000,264,10983257,13005,0,1758493213,13008.313379869993,19.36600398000155,53357.20953792 2025-09-21,22:20:15.000,264,10983197,13085,0,1758493214,13008.299907250002,19.36600398000155,53357.20953792 2025-09-21,22:20:16.000,264,10983232,12885,0,1758493215,13008.293170939993,19.344856590003474,53357.21652504001 2025-09-21,22:20:17.000,264,10983227,13005,0,1758493216,13008.252753079993,19.358954850002192,53357.25844776001 2025-09-21,22:20:18.000,264,10983202,12965,0,1758493217,13008.225807839997,19.344856590003474,53357.21652504001 2025-09-21,22:20:19.000,264,10983223,12885,0,1758493218,13008.239280460002,19.302561810000043,53357.25844776001 2025-09-21,22:20:20.000,264,10983207,12805,0,1758493219,13008.219071530002,19.330758330004755,53357.30037048 2025-09-21,22:20:21.000,264,10983231,13165,0,1758493220,13008.171917359992,19.295512680000684,53357.25844776001 2025-09-21,22:20:22.000,264,10983282,13045,0,1758493221,13008.131499499992,19.309610939999402,53357.25844776001 2025-09-21,22:20:23.000,264,10983225,12965,0,1758493222,13008.138235810002,19.25321790000453,53357.195563680005 2025-09-21,22:20:24.000,264,10983236,12765,0,1758493223,13008.097817950002,19.217972250000457,53357.16761520001 2025-09-21,22:20:25.000,264,10983242,13085,0,1758493224,13008.077609020002,19.18272660000366,53357.18857656001 2025-09-21,22:20:26.000,264,10983245,12965,0,1758493225,13008.050663779992,19.19682486000238,53357.21652504001 2025-09-21,22:20:27.000,264,10983199,12685,0,1758493226,13008.003509609996,19.18272660000366,53357.16062808 2025-09-21,22:20:28.000,264,10983197,12765,0,1758493227,13007.983300679996,19.210923120001098,53357.146653840005 2025-09-21,22:20:29.000,264,10983206,12765,0,1758493228,13007.949619129991,19.25321790000453,53357.16761520001 2025-09-21,22:20:30.000,264,10983203,12925,0,1758493229,13007.922673889996,19.20387399000174,53357.18158944 2025-09-21,22:20:31.000,264,10983237,12965,0,1758493230,13007.89572865,19.20387399000174,53357.18857656001 2025-09-21,22:20:32.000,264,10983222,12805,0,1758493231,13007.83510186,19.18272660000366,53357.097744000006 2025-09-21,22:20:33.000,264,10983235,12845,0,1758493232,13007.848574479991,19.225021379999816,53357.11171824 2025-09-21,22:20:34.000,264,10983206,12805,0,1758493233,13007.821629239996,19.210923120001098,53357.13966672001 2025-09-21,22:20:35.000,264,10983266,12925,0,1758493234,13007.761002449995,19.232070509999176,53357.076782640004 2025-09-21,22:20:36.000,264,10983226,13045,0,1758493235,13007.76773875999,19.225021379999816,53357.09075688001 2025-09-21,22:20:37.000,264,10983251,12765,0,1758493236,13007.700375659995,19.239119639998535,53357.09075688001 2025-09-21,22:20:38.000,264,10983179,12965,0,1758493237,13007.68690303999,19.239119639998535,53357.06979552001 2025-09-21,22:20:39.000,264,10983213,13125,0,1758493238,13007.680166729995,19.20387399000174,53357.06979552001 2025-09-21,22:20:40.000,264,10983221,13005,0,1758493239,13007.69363935,19.217972250000457,53357.076782640004 2025-09-21,22:20:41.000,264,10983226,12965,0,1758493240,13007.66669410999,19.239119639998535,53357.09075688001 2025-09-21,22:20:42.000,264,10983186,12925,0,1758493241,13007.64648517999,19.288463550001325,53357.10473112 2025-09-21,22:20:43.000,264,10983240,13045,0,1758493242,13007.61280363,19.337807460004115,53357.06979552001 2025-09-21,22:20:44.000,264,10983238,12805,0,1758493243,13007.558913149995,19.330758330004755,53357.097744000006 2025-09-21,22:20:45.000,264,10983290,13245,0,1758493244,13007.619539939995,19.344856590003474,53357.10473112 2025-09-21,22:20:46.000,264,10983222,13165,0,1758493245,13007.61280363,19.344856590003474,53357.076782640004 2025-09-21,22:20:47.000,264,10983258,12965,0,1758493246,13007.599331009995,19.344856590003474,53357.08376976 2025-09-21,22:20:48.000,264,10983201,12765,0,1758493247,13007.599331009995,19.38715136999963,53357.0628084 2025-09-21,22:20:49.000,264,10983225,12925,0,1758493248,13007.61280363,19.408298759997706,53357.10473112 2025-09-21,22:20:50.000,264,10983262,12925,0,1758493249,13007.56564945999,19.38010224000027,53357.02088568001 2025-09-21,22:20:51.000,264,10983276,12805,0,1758493250,13007.56564945999,19.408298759997706,53357.05582128 2025-09-21,22:20:52.000,264,10983207,12965,0,1758493251,13007.58585838999,19.4223970200037,53357.027872800005 2025-09-21,22:20:53.000,264,10983217,12805,0,1758493252,13007.51175898,19.457642670000496,53357.04883416001 2025-09-21,22:20:54.000,264,10983290,12845,0,1758493253,13007.53196791,19.457642670000496,53357.027872800005 2025-09-21,22:20:55.000,264,10983251,12725,0,1758493254,13007.54544052999,19.42944615000306,53357.01389856 2025-09-21,22:20:56.000,264,10983209,12805,0,1758493255,13007.498286359994,19.394200499998988,53357.041847039996 2025-09-21,22:20:57.000,264,10983229,13045,0,1758493256,13007.51175898,19.43649528000242,53356.930053120006 2025-09-21,22:20:58.000,264,10983261,12925,0,1758493257,13007.451132189999,19.471740929999214,53356.99992432001 2025-09-21,22:20:59.000,264,10983255,12885,0,1758493258,13007.47134112,19.471740929999214,53356.99992432001 2025-09-21,22:21:00.000,264,10983204,12925,0,1758493259,13007.417450639994,19.464691799999855,53356.9580016 2025-09-21,22:21:01.000,264,10983261,13005,0,1758493260,13007.430923259999,19.464691799999855,53356.97197584001 2025-09-21,22:21:02.000,264,10983252,12965,0,1758493261,13007.417450639994,19.471740929999214,53356.930053120006 2025-09-21,22:21:03.000,264,10983279,12765,0,1758493262,13007.410714329999,19.514035710002645,53356.97197584001 2025-09-21,22:21:04.000,264,10983253,13085,0,1758493263,13007.40397801999,19.521084840002004,53356.95101448001 2025-09-21,22:21:05.000,264,10983221,12885,0,1758493264,13007.383769089989,19.499937450003927,53356.978962960005 2025-09-21,22:21:06.000,264,10983253,13005,0,1758493265,13007.42418694999,19.499937450003927,53356.96498872 2025-09-21,22:21:07.000,264,10983226,13125,0,1758493266,13007.390505399999,19.5563304899988,53356.930053120006 2025-09-21,22:21:08.000,264,10983231,12765,0,1758493267,13007.44439587999,19.56337961999816,53356.930053120006 2025-09-21,22:21:09.000,264,10983197,13245,0,1758493268,13007.40397801999,19.56337961999816,53356.95101448001 2025-09-21,22:21:10.000,264,10983283,12925,0,1758493269,13007.40397801999,19.584527010003512,53356.89511752 2025-09-21,22:21:11.000,264,10983211,12965,0,1758493270,13007.397241709994,19.633870919999026,53356.89511752 2025-09-21,22:21:12.000,264,10983271,12885,0,1758493271,13007.390505399999,19.59862527000223,53356.85319480001 2025-09-21,22:21:13.000,264,10983260,13125,0,1758493272,13007.383769089989,19.59862527000223,53356.860181920005 2025-09-21,22:21:14.000,264,10983264,13005,0,1758493273,13007.377032779994,19.59862527000223,53356.95101448001 2025-09-21,22:21:15.000,264,10983237,12965,0,1758493274,13007.377032779994,19.584527010003512,53356.86716904 2025-09-21,22:21:16.000,264,10983209,13005,0,1758493275,13007.329878609999,19.570428750004794,53356.91607888 2025-09-21,22:21:17.000,264,10983242,12965,0,1758493276,13007.363560159989,19.584527010003512,53356.89511752 2025-09-21,22:21:18.000,264,10983238,12845,0,1758493277,13007.350087539999,19.61272353000095,53356.86716904 2025-09-21,22:21:19.000,264,10983231,12965,0,1758493278,13007.323142299989,19.577477880004153,53356.91607888 2025-09-21,22:21:20.000,264,10983267,13085,0,1758493279,13007.316405989994,19.584527010003512,53356.91607888 2025-09-21,22:21:21.000,264,10983227,12725,0,1758493280,13007.329878609999,19.60567440000159,53356.86716904 2025-09-21,22:21:22.000,264,10983258,12645,0,1758493281,13007.255779199993,19.584527010003512,53356.90210464001 2025-09-21,22:21:23.000,264,10983263,13165,0,1758493282,13007.302933369989,19.619772660000308,53356.91607888 2025-09-21,22:21:24.000,264,10983283,13205,0,1758493283,13007.309669679998,19.626821789999667,53356.88114328001 2025-09-21,22:21:25.000,264,10983232,12925,0,1758493284,13007.343351229989,19.626821789999667,53356.909091760004 2025-09-21,22:21:26.000,264,10983221,12765,0,1758493285,13007.363560159989,19.619772660000308,53356.89511752 2025-09-21,22:21:27.000,264,10983271,12925,0,1758493286,13007.329878609999,19.66206744000374,53356.91607888 2025-09-21,22:21:28.000,264,10983247,12965,0,1758493287,13007.363560159989,19.718460479998612,53356.83922056 2025-09-21,22:21:29.000,264,10983298,12765,0,1758493288,13007.316405989994,19.676165700002457,53356.86716904 2025-09-21,22:21:30.000,264,10983234,12925,0,1758493289,13007.370296469999,19.676165700002457,53356.84620768 2025-09-21,22:21:31.000,264,10983266,12965,0,1758493290,13007.336614919994,19.711411349999253,53356.88114328001 2025-09-21,22:21:32.000,264,10983210,13125,0,1758493291,13007.370296469999,19.690263960001175,53356.909091760004 2025-09-21,22:21:33.000,264,10983207,12965,0,1758493292,13007.383769089989,19.676165700002457,53356.85319480001 2025-09-21,22:21:34.000,264,10983229,12765,0,1758493293,13007.397241709994,19.704362219999894,53356.860181920005 2025-09-21,22:21:35.000,264,10983280,12845,0,1758493294,13007.343351229989,19.66206744000374,53356.8182592 2025-09-21,22:21:36.000,264,10983234,12765,0,1758493295,13007.336614919994,19.65501831000438,53356.79729784 2025-09-21,22:21:37.000,264,10983245,12765,0,1758493296,13007.383769089989,19.66206744000374,53356.79729784 2025-09-21,22:21:38.000,264,10983251,12845,0,1758493297,13007.397241709994,19.704362219999894,53356.83922056 2025-09-21,22:21:39.000,264,10983226,12965,0,1758493298,13007.370296469999,19.711411349999253,53356.85319480001 2025-09-21,22:21:40.000,264,10983267,12765,0,1758493299,13007.377032779994,19.676165700002457,53356.82524632 2025-09-21,22:21:41.000,264,10983237,12845,0,1758493300,13007.316405989994,19.669116570003098,53356.83922056 2025-09-21,22:21:42.000,264,10983240,13005,0,1758493301,13007.397241709994,19.669116570003098,53356.83922056 2025-09-21,22:21:43.000,264,10983272,12845,0,1758493302,13007.343351229989,19.739607870003965,53356.811272080005 2025-09-21,22:21:44.000,264,10983249,12765,0,1758493303,13007.363560159989,19.77485352000076,53356.79729784 2025-09-21,22:21:45.000,264,10983238,12925,0,1758493304,13007.383769089989,19.77485352000076,53356.83223344001 2025-09-21,22:21:46.000,264,10983240,12725,0,1758493305,13007.383769089989,19.760755260002043,53356.83223344001 2025-09-21,22:21:47.000,264,10983253,12965,0,1758493306,13007.377032779994,19.683214830001816,53356.84620768 2025-09-21,22:21:48.000,264,10983250,12965,0,1758493307,13007.390505399999,19.746657000003324,53356.83922056 2025-09-21,22:21:49.000,264,10983244,12965,0,1758493308,13007.417450639994,19.79600090999884,53356.83922056 2025-09-21,22:21:50.000,264,10983244,13165,0,1758493309,13007.410714329999,19.84534482000163,53356.8182592 2025-09-21,22:21:51.000,264,10983277,13285,0,1758493310,13007.430923259999,19.810099170004833,53356.79729784 2025-09-21,22:21:52.000,264,10983268,12885,0,1758493311,13007.44439587999,19.803050039998197,53356.83922056 2025-09-21,22:21:53.000,264,10983247,13045,0,1758493312,13007.48481373999,19.77485352000076,53356.860181920005 2025-09-21,22:21:54.000,264,10983225,13205,0,1758493313,13007.430923259999,19.82419743000355,53356.83223344001 2025-09-21,22:21:55.000,264,10983246,13005,0,1758493314,13007.430923259999,19.908786990003136,53356.811272080005 2025-09-21,22:21:56.000,264,10983275,12925,0,1758493315,13007.430923259999,19.95813089999865,53356.80428496001 2025-09-21,22:21:57.000,264,10983229,13005,0,1758493316,13007.451132189999,19.96518002999801,53356.79031072 2025-09-21,22:21:58.000,264,10983209,12845,0,1758493317,13007.451132189999,19.859443080000347,53356.83223344001 2025-09-21,22:21:59.000,264,10983239,13165,0,1758493318,13007.478077429994,19.866492209999706,53356.85319480001 2025-09-21,22:22:00.000,264,10983244,12885,0,1758493319,13007.430923259999,19.944032639999932,53356.83922056 2025-09-21,22:22:01.000,264,10983230,12925,0,1758493320,13007.40397801999,20.00747481000144,53356.85319480001 2025-09-21,22:22:02.000,264,10983249,12805,0,1758493321,13007.40397801999,20.02157307000016,53356.84620768 2025-09-21,22:22:03.000,264,10983258,13085,0,1758493322,13007.397241709994,19.96518002999801,53356.8182592 2025-09-21,22:22:04.000,264,10983267,12765,0,1758493323,13007.356823849994,19.944032639999932,53356.76934936 2025-09-21,22:22:05.000,264,10983258,12605,0,1758493324,13007.370296469999,19.873541339999065,53356.79729784 2025-09-21,22:22:06.000,264,10983258,12845,0,1758493325,13007.309669679998,19.936983510000573,53356.83922056 2025-09-21,22:22:07.000,264,10983303,12845,0,1758493326,13007.289460749998,19.972229160004645,53356.80428496001 2025-09-21,22:22:08.000,264,10983248,12805,0,1758493327,13007.275988129993,19.95108176999929,53356.76934936 2025-09-21,22:22:09.000,264,10983240,12925,0,1758493328,13007.302933369989,19.901737860003777,53356.79031072 2025-09-21,22:22:10.000,264,10983266,12605,0,1758493329,13007.275988129993,19.866492209999706,53356.811272080005 2025-09-21,22:22:11.000,264,10983240,12925,0,1758493330,13007.255779199993,19.922885250001855,53356.82524632 2025-09-21,22:22:12.000,264,10983233,13045,0,1758493331,13007.242306579989,19.929934380001214,53356.741400880004 2025-09-21,22:22:13.000,264,10983242,12605,0,1758493332,13007.255779199993,19.95108176999929,53356.76934936 2025-09-21,22:22:14.000,264,10983267,12965,0,1758493333,13007.235570269993,19.979278290004004,53356.72742664 2025-09-21,22:22:15.000,264,10983207,12445,0,1758493334,13007.208625029998,19.908786990003136,53356.76934936 2025-09-21,22:22:16.000,264,10983278,12885,0,1758493335,13007.174943479993,19.894688730004418,53356.77633648 2025-09-21,22:22:17.000,264,10983267,12805,0,1758493336,13007.168207169998,19.894688730004418,53356.79031072 2025-09-21,22:22:18.000,264,10983252,12725,0,1758493337,13007.100844070002,19.922885250001855,53356.741400880004 2025-09-21,22:22:19.000,264,10983269,12885,0,1758493338,13007.121053000003,19.944032639999932,53356.75537512001 2025-09-21,22:22:20.000,264,10983247,13005,0,1758493339,13007.114316689993,19.929934380001214,53356.72043952 2025-09-21,22:22:21.000,264,10983266,13165,0,1758493340,13007.060426210002,19.929934380001214,53356.706465279996 2025-09-21,22:22:22.000,264,10983236,13205,0,1758493341,13007.067162519998,19.887639599997783,53356.692491040005 2025-09-21,22:22:23.000,264,10983251,12565,0,1758493342,13007.067162519998,19.901737860003777,53356.72742664 2025-09-21,22:22:24.000,264,10983206,12725,0,1758493343,13007.026744659997,19.880590469998424,53356.71345240001 2025-09-21,22:22:25.000,264,10983240,12965,0,1758493344,13007.013272039992,19.908786990003136,53356.6785168 2025-09-21,22:22:26.000,264,10983217,12965,0,1758493345,13007.046953589997,19.936983510000573,53356.692491040005 2025-09-21,22:22:27.000,264,10983244,12725,0,1758493346,13007.053689899993,19.95108176999929,53356.692491040005 2025-09-21,22:22:28.000,264,10983237,12845,0,1758493347,13007.013272039992,19.887639599997783,53356.692491040005 2025-09-21,22:22:29.000,264,10983260,12885,0,1758493348,13007.067162519998,19.866492209999706,53356.741400880004 2025-09-21,22:22:30.000,264,10983217,13125,0,1758493349,13007.013272039992,19.894688730004418,53356.65755544 2025-09-21,22:22:31.000,264,10983211,12965,0,1758493350,13007.040217280002,19.993376550002722,53356.65755544 2025-09-21,22:22:32.000,264,10983204,12845,0,1758493351,13007.040217280002,20.00747481000144,53356.69947816 2025-09-21,22:22:33.000,264,10983281,12965,0,1758493352,13007.060426210002,19.979278290004004,53356.6785168 2025-09-21,22:22:34.000,264,10983266,12605,0,1758493353,13007.013272039992,19.922885250001855,53356.692491040005 2025-09-21,22:22:35.000,264,10983199,12885,0,1758493354,13007.053689899993,19.866492209999706,53356.69947816 2025-09-21,22:22:36.000,264,10983234,12765,0,1758493355,13007.100844070002,19.866492209999706,53356.741400880004 2025-09-21,22:22:37.000,264,10983241,12685,0,1758493356,13007.114316689993,19.894688730004418,53356.692491040005 2025-09-21,22:22:38.000,264,10983214,13005,0,1758493357,13007.033480969993,19.901737860003777,53356.65056832 2025-09-21,22:22:39.000,264,10983233,13165,0,1758493358,13007.053689899993,19.908786990003136,53356.62960696 2025-09-21,22:22:40.000,264,10983230,12925,0,1758493359,13007.060426210002,19.894688730004418,53356.62960696 2025-09-21,22:22:41.000,264,10983251,12925,0,1758493360,13007.100844070002,19.83829569000227,53356.6785168 2025-09-21,22:22:42.000,264,10983270,12925,0,1758493361,13007.127789309998,19.810099170004833,53356.741400880004 2025-09-21,22:22:43.000,264,10983226,12925,0,1758493362,13007.100844070002,19.84534482000163,53356.72742664 2025-09-21,22:22:44.000,264,10983237,12685,0,1758493363,13007.100844070002,19.887639599997783,53356.692491040005 2025-09-21,22:22:45.000,264,10983218,13205,0,1758493364,13007.181679789988,19.922885250001855,53356.762362240006 2025-09-21,22:22:46.000,264,10983270,12885,0,1758493365,13007.168207169998,19.880590469998424,53356.706465279996 2025-09-21,22:22:47.000,264,10983249,12605,0,1758493366,13007.168207169998,19.81714830000419,53356.73441376001 2025-09-21,22:22:48.000,264,10983212,13165,0,1758493367,13007.195152409993,19.760755260002043,53356.72043952 2025-09-21,22:22:49.000,264,10983234,12965,0,1758493368,13007.208625029998,19.760755260002043,53356.79729784 2025-09-21,22:22:50.000,264,10983259,13045,0,1758493369,13007.249042889998,19.803050039998197,53356.77633648 2025-09-21,22:22:51.000,264,10983284,12885,0,1758493370,13007.235570269993,19.810099170004833,53356.80428496001 2025-09-21,22:22:52.000,264,10983258,12845,0,1758493371,13007.235570269993,19.852393950000987,53356.8182592 2025-09-21,22:22:53.000,264,10983246,12965,0,1758493372,13007.228833959998,19.81714830000419,53356.85319480001 2025-09-21,22:22:54.000,264,10983297,12765,0,1758493373,13007.208625029998,19.7678043900014,53356.79729784 2025-09-21,22:22:55.000,264,10983262,12845,0,1758493374,13007.282724439989,19.760755260002043,53356.83922056 2025-09-21,22:22:56.000,264,10983241,12925,0,1758493375,13007.262515509989,19.78190265000012,53356.83223344001 2025-09-21,22:22:57.000,264,10983274,13045,0,1758493376,13007.289460749998,19.77485352000076,53356.89511752 2025-09-21,22:22:58.000,264,10983227,12925,0,1758493377,13007.316405989994,19.803050039998197,53356.88114328001 2025-09-21,22:22:59.000,264,10983243,12965,0,1758493378,13007.323142299989,19.79600090999884,53356.8182592 2025-09-21,22:23:00.000,264,10983201,12925,0,1758493379,13007.323142299989,19.78895177999948,53356.88114328001 2025-09-21,22:23:01.000,264,10983309,13005,0,1758493380,13007.370296469999,19.79600090999884,53356.860181920005 2025-09-21,22:23:02.000,264,10983219,12605,0,1758493381,13007.350087539999,19.753706130002683,53356.860181920005 2025-09-21,22:23:03.000,264,10983259,12765,0,1758493382,13007.377032779994,19.732558740004606,53356.85319480001 2025-09-21,22:23:04.000,264,10983238,12725,0,1758493383,13007.40397801999,19.732558740004606,53356.86716904 2025-09-21,22:23:05.000,264,10983280,12925,0,1758493384,13007.42418694999,19.77485352000076,53356.8881304 2025-09-21,22:23:06.000,264,10983258,12885,0,1758493385,13007.478077429994,19.803050039998197,53356.91607888 2025-09-21,22:23:07.000,264,10983244,12765,0,1758493386,13007.47134112,19.78895177999948,53356.8881304 2025-09-21,22:23:08.000,264,10983271,13125,0,1758493387,13007.47134112,19.739607870003965,53356.93704024 2025-09-21,22:23:09.000,264,10983252,12965,0,1758493388,13007.498286359994,19.732558740004606,53356.91607888 2025-09-21,22:23:10.000,264,10983201,13045,0,1758493389,13007.56564945999,19.739607870003965,53356.94402736 2025-09-21,22:23:11.000,264,10983249,12965,0,1758493390,13007.558913149995,19.753706130002683,53356.94402736 2025-09-21,22:23:12.000,264,10983274,12765,0,1758493391,13007.558913149995,19.78190265000012,53356.91607888 2025-09-21,22:23:13.000,264,10983209,12805,0,1758493392,13007.53196791,19.83124656000291,53356.930053120006 2025-09-21,22:23:14.000,264,10983249,12845,0,1758493393,13007.558913149995,19.84534482000163,53356.98595008 2025-09-21,22:23:15.000,264,10983236,12725,0,1758493394,13007.619539939995,19.803050039998197,53356.9580016 2025-09-21,22:23:16.000,264,10983235,12965,0,1758493395,13007.680166729995,19.77485352000076,53356.96498872 2025-09-21,22:23:17.000,264,10983263,13005,0,1758493396,13007.64648517999,19.81714830000419,53356.95101448001 2025-09-21,22:23:18.000,264,10983270,12925,0,1758493397,13007.659957799995,19.810099170004833,53356.96498872 2025-09-21,22:23:19.000,264,10983210,12605,0,1758493398,13007.639748869995,19.83124656000291,53356.98595008 2025-09-21,22:23:20.000,264,10983297,13125,0,1758493399,13007.73405721,19.84534482000163,53357.02088568001 2025-09-21,22:23:21.000,264,10983189,13085,0,1758493400,13007.77447507,19.803050039998197,53357.00691144 2025-09-21,22:23:22.000,264,10983199,12765,0,1758493401,13007.81489293,19.78895177999948,53357.02088568001 2025-09-21,22:23:23.000,264,10983225,12965,0,1758493402,13007.794684,19.83124656000291,53356.98595008 2025-09-21,22:23:24.000,264,10983217,12765,0,1758493403,13007.77447507,19.852393950000987,53356.9929372 2025-09-21,22:23:25.000,264,10983277,12965,0,1758493404,13007.794684,19.880590469998424,53356.99992432001 2025-09-21,22:23:26.000,264,10983222,12845,0,1758493405,13007.80815661999,19.929934380001214,53357.041847039996 2025-09-21,22:23:27.000,264,10983248,12885,0,1758493406,13007.848574479991,19.922885250001855,53357.00691144 2025-09-21,22:23:28.000,264,10983215,13165,0,1758493407,13007.882256029996,19.95108176999929,53356.978962960005 2025-09-21,22:23:29.000,264,10983220,12965,0,1758493408,13007.89572865,19.936983510000573,53356.98595008 2025-09-21,22:23:30.000,264,10983227,12805,0,1758493409,13007.909201269991,19.873541339999065,53356.98595008 2025-09-21,22:23:31.000,264,10983211,12885,0,1758493410,13007.888992339991,19.894688730004418,53357.01389856 2025-09-21,22:23:32.000,264,10983230,12925,0,1758493411,13007.922673889996,19.887639599997783,53357.00691144 2025-09-21,22:23:33.000,264,10983223,13005,0,1758493412,13007.976564370001,19.887639599997783,53357.09075688001 2025-09-21,22:23:34.000,264,10983238,12725,0,1758493413,13008.016982230001,19.866492209999706,53357.041847039996 2025-09-21,22:23:35.000,264,10983261,13005,0,1758493414,13008.010245919992,19.866492209999706,53356.98595008 2025-09-21,22:23:36.000,264,10983240,12765,0,1758493415,13007.983300679996,19.922885250001855,53357.00691144 2025-09-21,22:23:37.000,264,10983266,12965,0,1758493416,13007.969828059991,19.915836120002496,53357.02088568001 2025-09-21,22:23:38.000,264,10983284,12805,0,1758493417,13008.037191160001,19.922885250001855,53356.99992432001 2025-09-21,22:23:39.000,264,10983207,13125,0,1758493418,13008.016982230001,19.922885250001855,53356.978962960005 2025-09-21,22:23:40.000,264,10983225,13205,0,1758493419,13008.077609020002,19.894688730004418,53357.01389856 2025-09-21,22:23:41.000,264,10983264,13125,0,1758493420,13008.091081639992,19.915836120002496,53357.041847039996 2025-09-21,22:23:42.000,264,10983243,13085,0,1758493421,13008.030454849992,19.929934380001214,53356.9929372 2025-09-21,22:23:43.000,264,10983286,12885,0,1758493422,13008.050663779992,19.979278290004004,53357.02088568001 2025-09-21,22:23:44.000,264,10983227,13085,0,1758493423,13008.043927469997,20.00747481000144,53357.041847039996 2025-09-21,22:23:45.000,264,10983212,12965,0,1758493424,13008.057400090001,19.95813089999865,53357.01389856 2025-09-21,22:23:46.000,264,10983209,12965,0,1758493425,13008.077609020002,19.979278290004004,53357.09075688001 2025-09-21,22:23:47.000,264,10983252,12925,0,1758493426,13008.131499499992,19.979278290004004,53357.01389856 2025-09-21,22:23:48.000,264,10983244,13125,0,1758493427,13008.138235810002,19.979278290004004,53357.01389856 2025-09-21,22:23:49.000,264,10983215,12765,0,1758493428,13008.050663779992,20.00042568000208,53357.05582128 2025-09-21,22:23:50.000,264,10983267,12965,0,1758493429,13008.023718539996,20.035671329998877,53357.02088568001 2025-09-21,22:23:51.000,264,10983222,13045,0,1758493430,13008.084345329997,20.113211759999103,53357.04883416001 2025-09-21,22:23:52.000,264,10983226,12965,0,1758493431,13008.118026880002,20.113211759999103,53357.01389856 2025-09-21,22:23:53.000,264,10983247,12925,0,1758493432,13008.151708429992,20.120260889998463,53356.9929372 2025-09-21,22:23:54.000,264,10983221,12805,0,1758493433,13008.198862600002,20.077966110002308,53356.99992432001 2025-09-21,22:23:55.000,264,10983270,12965,0,1758493434,13008.185389979997,20.113211759999103,53356.9929372 2025-09-21,22:23:56.000,264,10983241,12965,0,1758493435,13008.151708429992,20.218948710004042,53356.98595008 2025-09-21,22:23:57.000,264,10983203,12885,0,1758493436,13008.165181049997,20.218948710004042,53356.98595008 2025-09-21,22:23:58.000,264,10983244,13165,0,1758493437,13008.165181049997,20.2259978400034,53356.98595008 2025-09-21,22:23:59.000,264,10983294,13325,0,1758493438,13008.178653670002,20.211899580004683,53356.95101448001 2025-09-21,22:24:00.000,264,10983233,13085,0,1758493439,13008.212335219992,20.218948710004042,53356.99992432001 2025-09-21,22:24:01.000,264,10983228,12805,0,1758493440,13008.246016769997,20.24714523000148,53356.98595008 2025-09-21,22:24:02.000,264,10983277,12965,0,1758493441,13008.212335219992,20.261243490000197,53356.9929372 2025-09-21,22:24:03.000,264,10983289,12645,0,1758493442,13008.198862600002,20.275341749998915,53357.02088568001 2025-09-21,22:24:04.000,264,10983266,12885,0,1758493443,13008.165181049997,20.282390879998275,53356.9929372 2025-09-21,22:24:05.000,264,10983270,12605,0,1758493444,13008.212335219992,20.310587400002987,53357.00691144 2025-09-21,22:24:06.000,264,10983208,13045,0,1758493445,13008.212335219992,20.331734790001065,53357.02088568001 2025-09-21,22:24:07.000,264,10983215,12605,0,1758493446,13008.232544149992,20.338783920000424,53357.04883416001 2025-09-21,22:24:08.000,264,10983208,12845,0,1758493447,13008.246016769997,20.338783920000424,53357.04883416001 2025-09-21,22:24:09.000,264,10983273,12885,0,1758493448,13008.272962009993,20.338783920000424,53357.03485992 2025-09-21,22:24:10.000,264,10983230,12925,0,1758493449,13008.246016769997,20.317636530002346,53357.027872800005 2025-09-21,22:24:11.000,264,10983254,12765,0,1758493450,13008.219071530002,20.352882179999142,53357.027872800005 2025-09-21,22:24:12.000,264,10983197,12965,0,1758493451,13008.246016769997,20.374029570004495,53357.041847039996 2025-09-21,22:24:13.000,264,10983199,12965,0,1758493452,13008.266225699997,20.388127830003214,53357.02088568001 2025-09-21,22:24:14.000,264,10983245,12965,0,1758493453,13008.212335219992,20.345833049999783,53357.00691144 2025-09-21,22:24:15.000,264,10983192,12805,0,1758493454,13008.252753079993,20.374029570004495,53356.99992432001 2025-09-21,22:24:16.000,264,10983242,12845,0,1758493455,13008.306643559998,20.345833049999783,53357.041847039996 2025-09-21,22:24:17.000,264,10983257,13045,0,1758493456,13008.266225699997,20.345833049999783,53357.041847039996 2025-09-21,22:24:18.000,264,10983264,13005,0,1758493457,13008.239280460002,20.36698043999786,53357.11171824 2025-09-21,22:24:19.000,264,10983244,12965,0,1758493458,13008.279698320002,20.36698043999786,53357.041847039996 2025-09-21,22:24:20.000,264,10983249,13045,0,1758493459,13008.286434629998,20.3599313099985,53357.03485992 2025-09-21,22:24:21.000,264,10983242,12725,0,1758493460,13008.306643559998,20.28944001000491,53356.99992432001 2025-09-21,22:24:22.000,264,10983234,13005,0,1758493461,13008.326852489998,20.303538270003628,53357.03485992 2025-09-21,22:24:23.000,264,10983226,12685,0,1758493462,13008.279698320002,20.3599313099985,53357.05582128 2025-09-21,22:24:24.000,264,10983228,13005,0,1758493463,13008.286434629998,20.3599313099985,53357.0628084 2025-09-21,22:24:25.000,264,10983219,12885,0,1758493464,13008.259489390002,20.317636530002346,53357.041847039996 2025-09-21,22:24:26.000,264,10983262,12605,0,1758493465,13008.266225699997,20.282390879998275,53357.09075688001 2025-09-21,22:24:27.000,264,10983252,12885,0,1758493466,13008.272962009993,20.303538270003628,53357.076782640004 2025-09-21,22:24:28.000,264,10983243,13045,0,1758493467,13008.266225699997,20.338783920000424,53357.03485992 2025-09-21,22:24:29.000,264,10983248,12885,0,1758493468,13008.266225699997,20.3599313099985,53357.05582128 2025-09-21,22:24:30.000,264,10983230,12805,0,1758493469,13008.219071530002,20.310587400002987,53357.04883416001 2025-09-21,22:24:31.000,264,10983217,12765,0,1758493470,13008.259489390002,20.254194360000838,53357.08376976 2025-09-21,22:24:32.000,264,10983209,13125,0,1758493471,13008.212335219992,20.268292619999556,53357.0628084 2025-09-21,22:24:33.000,264,10983252,12965,0,1758493472,13008.192126289992,20.324685660001705,53357.08376976 2025-09-21,22:24:34.000,264,10983231,12925,0,1758493473,13008.205598909997,20.338783920000424,53357.097744000006 2025-09-21,22:24:35.000,264,10983258,13085,0,1758493474,13008.212335219992,20.24714523000148,53357.08376976 2025-09-21,22:24:36.000,264,10983212,12965,0,1758493475,13008.185389979997,20.204850449998048,53357.11870536001 2025-09-21,22:24:37.000,264,10983236,12685,0,1758493476,13008.131499499992,20.169604800001252,53357.06979552001 2025-09-21,22:24:38.000,264,10983240,12685,0,1758493477,13008.111290569992,20.261243490000197,53357.13966672001 2025-09-21,22:24:39.000,264,10983241,12965,0,1758493478,13008.111290569992,20.268292619999556,53357.09075688001 2025-09-21,22:24:40.000,264,10983222,12965,0,1758493479,13008.050663779992,20.23304697000276,53357.0628084 2025-09-21,22:24:41.000,264,10983241,12765,0,1758493480,13008.070872709992,20.19075218999933,53357.10473112 2025-09-21,22:24:42.000,264,10983261,12965,0,1758493481,13008.064136399997,20.19075218999933,53357.06979552001 2025-09-21,22:24:43.000,264,10983277,12965,0,1758493482,13008.023718539996,20.204850449998048,53357.04883416001 2025-09-21,22:24:44.000,264,10983272,12725,0,1758493483,13007.949619129991,20.275341749998915,53357.041847039996 2025-09-21,22:24:45.000,264,10983255,13085,0,1758493484,13008.003509609996,20.24009610000212,53357.04883416001 2025-09-21,22:24:46.000,264,10983201,12885,0,1758493485,13007.969828059991,20.17665393000061,53357.06979552001 2025-09-21,22:24:47.000,264,10983260,12965,0,1758493486,13007.990036989991,20.18370305999997,53357.027872800005 2025-09-21,22:24:48.000,264,10983249,12845,0,1758493487,13007.963091749996,20.162555670001893,53356.99992432001 2025-09-21,22:24:49.000,264,10983296,12885,0,1758493488,13007.969828059991,20.2259978400034,53357.05582128 2025-09-21,22:24:50.000,264,10983218,12965,0,1758493489,13007.963091749996,20.211899580004683,53356.9929372 2025-09-21,22:24:51.000,264,10983213,12685,0,1758493490,13007.996773300001,20.155506540002534,53356.97197584001 2025-09-21,22:24:52.000,264,10983246,12765,0,1758493491,13007.956355440001,20.141408280003816,53356.96498872 2025-09-21,22:24:53.000,264,10983242,12725,0,1758493492,13007.929410199991,20.141408280003816,53357.027872800005 2025-09-21,22:24:54.000,264,10983271,13045,0,1758493493,13007.909201269991,20.141408280003816,53357.02088568001 2025-09-21,22:24:55.000,264,10983206,12925,0,1758493494,13007.862047099996,20.077966110002308,53356.99992432001 2025-09-21,22:24:56.000,264,10983211,12805,0,1758493495,13007.89572865,20.085015240001667,53356.98595008 2025-09-21,22:24:57.000,264,10983253,13005,0,1758493496,13007.87551972,20.028622199999518,53356.93704024 2025-09-21,22:24:58.000,264,10983287,12965,0,1758493497,13007.89572865,20.06386785000359,53356.99992432001 2025-09-21,22:24:59.000,264,10983227,13125,0,1758493498,13007.89572865,20.05681872000423,53356.94402736 2025-09-21,22:25:00.000,264,10983211,12805,0,1758493499,13007.87551972,19.979278290004004,53356.97197584001 2025-09-21,22:25:01.000,264,10983225,12765,0,1758493500,13007.85531079,19.95108176999929,53356.97197584001 2025-09-21,22:25:02.000,264,10983198,12925,0,1758493501,13007.87551972,19.95108176999929,53356.96498872 2025-09-21,22:25:03.000,264,10983281,12925,0,1758493502,13007.91593758,19.887639599997783,53356.96498872 2025-09-21,22:25:04.000,264,10983261,13005,0,1758493503,13007.848574479991,19.894688730004418,53356.97197584001 2025-09-21,22:25:05.000,264,10983260,13005,0,1758493504,13007.91593758,19.83829569000227,53357.02088568001 2025-09-21,22:25:06.000,264,10983259,12925,0,1758493505,13007.91593758,19.79600090999884,53357.041847039996 2025-09-21,22:25:07.000,264,10983267,12805,0,1758493506,13007.922673889996,19.78895177999948,53357.01389856 2025-09-21,22:25:08.000,264,10983233,12965,0,1758493507,13007.909201269991,19.78190265000012,53357.09075688001 2025-09-21,22:25:09.000,264,10983220,12965,0,1758493508,13007.929410199991,19.746657000003324,53357.041847039996 2025-09-21,22:25:10.000,264,10983261,12725,0,1758493509,13007.909201269991,19.739607870003965,53357.09075688001 2025-09-21,22:25:11.000,264,10983240,12965,0,1758493510,13007.902464959996,19.66206744000374,53357.041847039996 2025-09-21,22:25:12.000,264,10983264,13005,0,1758493511,13007.882256029996,19.619772660000308,53357.08376976 2025-09-21,22:25:13.000,264,10983249,12925,0,1758493512,13007.83510186,19.626821789999667,53357.02088568001 2025-09-21,22:25:14.000,264,10983250,13045,0,1758493513,13007.868783409991,19.697313090000534,53357.0628084 2025-09-21,22:25:15.000,264,10983247,12885,0,1758493514,13007.81489293,19.683214830001816,53357.03485992 2025-09-21,22:25:16.000,264,10983235,12925,0,1758493515,13007.81489293,19.633870919999026,53357.04883416001 2025-09-21,22:25:17.000,264,10983222,12965,0,1758493516,13007.83510186,19.640920049998385,53356.99992432001 2025-09-21,22:25:18.000,264,10983265,12565,0,1758493517,13007.83510186,19.535183100000722,53357.03485992 2025-09-21,22:25:19.000,264,10983205,12845,0,1758493518,13007.794684,19.584527010003512,53357.01389856 2025-09-21,22:25:20.000,264,10983209,12965,0,1758493519,13007.87551972,19.66206744000374,53357.03485992 2025-09-21,22:25:21.000,264,10983220,13165,0,1758493520,13007.78794768999,19.65501831000438,53357.027872800005 2025-09-21,22:25:22.000,264,10983225,12845,0,1758493521,13007.80815661999,19.619772660000308,53357.041847039996 2025-09-21,22:25:23.000,264,10983259,12845,0,1758493522,13007.77447507,19.54223223000008,53357.06979552001 2025-09-21,22:25:24.000,264,10983259,13125,0,1758493523,13007.78794768999,19.485839189997932,53357.01389856 2025-09-21,22:25:25.000,264,10983236,13005,0,1758493524,13007.781211379996,19.54223223000008,53357.05582128 2025-09-21,22:25:26.000,264,10983247,13045,0,1758493525,13007.72732089999,19.59862527000223,53357.027872800005 2025-09-21,22:25:27.000,264,10983251,12885,0,1758493526,13007.781211379996,19.619772660000308,53357.00691144 2025-09-21,22:25:28.000,264,10983244,13085,0,1758493527,13007.76773875999,19.577477880004153,53357.05582128 2025-09-21,22:25:29.000,264,10983285,12965,0,1758493528,13007.720584589995,19.535183100000722,53357.01389856 2025-09-21,22:25:30.000,264,10983224,12845,0,1758493529,13007.69363935,19.492888320004568,53356.97197584001 2025-09-21,22:25:31.000,264,10983264,12845,0,1758493530,13007.71384828,19.514035710002645,53356.9929372 2025-09-21,22:25:32.000,264,10983222,12845,0,1758493531,13007.740793519995,19.59862527000223,53356.97197584001 2025-09-21,22:25:33.000,264,10983247,12925,0,1758493532,13007.720584589995,19.633870919999026,53357.02088568001 2025-09-21,22:25:34.000,264,10983267,13085,0,1758493533,13007.700375659995,19.54223223000008,53356.95101448001 2025-09-21,22:25:35.000,264,10983214,13285,0,1758493534,13007.740793519995,19.521084840002004,53356.978962960005 2025-09-21,22:25:36.000,264,10983276,12845,0,1758493535,13007.70711196999,19.485839189997932,53356.9929372 2025-09-21,22:25:37.000,264,10983251,12925,0,1758493536,13007.74752982999,19.506986580003286,53356.9580016 2025-09-21,22:25:38.000,264,10983262,13005,0,1758493537,13007.740793519995,19.528133970001363,53356.978962960005 2025-09-21,22:25:39.000,264,10983233,12965,0,1758493538,13007.720584589995,19.54223223000008,53357.00691144 2025-09-21,22:25:40.000,264,10983213,12765,0,1758493539,13007.73405721,19.54928135999944,53356.99992432001 2025-09-21,22:25:41.000,264,10983234,13165,0,1758493540,13007.761002449995,19.464691799999855,53357.02088568001 2025-09-21,22:25:42.000,264,10983259,12885,0,1758493541,13007.74752982999,19.450593540001137,53356.97197584001 2025-09-21,22:25:43.000,264,10983268,12645,0,1758493542,13007.74752982999,19.457642670000496,53356.978962960005 2025-09-21,22:25:44.000,264,10983246,12925,0,1758493543,13007.72732089999,19.485839189997932,53356.95101448001 2025-09-21,22:25:45.000,264,10983187,12925,0,1758493544,13007.740793519995,19.492888320004568,53356.930053120006 2025-09-21,22:25:46.000,264,10983231,13125,0,1758493545,13007.77447507,19.485839189997932,53356.96498872 2025-09-21,22:25:47.000,264,10983240,13045,0,1758493546,13007.73405721,19.485839189997932,53356.9580016 2025-09-21,22:25:48.000,264,10983212,12965,0,1758493547,13007.78794768999,19.41534789000434,53356.978962960005 2025-09-21,22:25:49.000,264,10983293,12885,0,1758493548,13007.761002449995,19.471740929999214,53356.96498872 2025-09-21,22:25:50.000,264,10983250,12765,0,1758493549,13007.794684,19.443544410001778,53356.96498872 2025-09-21,22:25:51.000,264,10983256,12885,0,1758493550,13007.882256029996,19.457642670000496,53356.96498872 2025-09-21,22:25:52.000,264,10983298,13005,0,1758493551,13007.848574479991,19.43649528000242,53356.9580016 2025-09-21,22:25:53.000,264,10983242,12925,0,1758493552,13007.929410199991,19.4223970200037,53357.02088568001 2025-09-21,22:25:54.000,264,10983233,13005,0,1758493553,13007.936146510001,19.394200499998988,53356.99992432001 2025-09-21,22:25:55.000,264,10983277,12765,0,1758493554,13007.936146510001,19.38010224000027,53356.98595008 2025-09-21,22:25:56.000,264,10983244,13245,0,1758493555,13007.969828059991,19.401249629998347,53356.98595008 2025-09-21,22:25:57.000,264,10983234,12885,0,1758493556,13007.996773300001,19.4223970200037,53357.00691144 2025-09-21,22:25:58.000,264,10983273,12805,0,1758493557,13008.023718539996,19.394200499998988,53357.01389856 2025-09-21,22:25:59.000,264,10983245,12685,0,1758493558,13008.023718539996,19.394200499998988,53357.03485992 2025-09-21,22:26:00.000,264,10983227,13045,0,1758493559,13008.057400090001,19.38715136999963,53356.9929372 2025-09-21,22:26:01.000,264,10983278,12885,0,1758493560,13008.091081639992,19.408298759997706,53357.02088568001 2025-09-21,22:26:02.000,264,10983237,12925,0,1758493561,13008.084345329997,19.41534789000434,53357.01389856 2025-09-21,22:26:03.000,264,10983257,13005,0,1758493562,13008.104554259997,19.450593540001137,53357.06979552001 2025-09-21,22:26:04.000,264,10983254,12885,0,1758493563,13008.118026880002,19.443544410001778,53357.08376976 2025-09-21,22:26:05.000,264,10983239,12685,0,1758493564,13008.138235810002,19.457642670000496,53357.09075688001 2025-09-21,22:26:06.000,264,10983247,12725,0,1758493565,13008.131499499992,19.408298759997706,53357.0628084 2025-09-21,22:26:07.000,264,10983264,12845,0,1758493566,13008.138235810002,19.38715136999963,53357.11870536001 2025-09-21,22:26:08.000,264,10983223,12805,0,1758493567,13008.178653670002,19.394200499998988,53357.041847039996 2025-09-21,22:26:09.000,264,10983230,12885,0,1758493568,13008.158444740002,19.450593540001137,53357.09075688001 2025-09-21,22:26:10.000,264,10983287,12765,0,1758493569,13008.165181049997,19.443544410001778,53357.10473112 2025-09-21,22:26:11.000,264,10983286,13085,0,1758493570,13008.198862600002,19.450593540001137,53357.195563680005 2025-09-21,22:26:12.000,264,10983262,12925,0,1758493571,13008.225807839997,19.450593540001137,53357.18857656001 2025-09-21,22:26:13.000,264,10983268,13125,0,1758493572,13008.219071530002,19.41534789000434,53357.23049928 2025-09-21,22:26:14.000,264,10983222,13165,0,1758493573,13008.239280460002,19.43649528000242,53357.2025508 2025-09-21,22:26:15.000,264,10983234,12765,0,1758493574,13008.259489390002,19.471740929999214,53357.2025508 2025-09-21,22:26:16.000,264,10983279,12845,0,1758493575,13008.246016769997,19.499937450003927,53357.272422 2025-09-21,22:26:17.000,264,10983257,13085,0,1758493576,13008.239280460002,19.528133970001363,53357.25146064 2025-09-21,22:26:18.000,264,10983274,12685,0,1758493577,13008.272962009993,19.485839189997932,53357.23748640001 2025-09-21,22:26:19.000,264,10983245,12965,0,1758493578,13008.286434629998,19.478790059998573,53357.265434880006 2025-09-21,22:26:20.000,264,10983251,12605,0,1758493579,13008.306643559998,19.457642670000496,53357.23748640001 2025-09-21,22:26:21.000,264,10983214,12845,0,1758493580,13008.205598909997,19.457642670000496,53357.265434880006 2025-09-21,22:26:22.000,264,10983291,13085,0,1758493581,13008.232544149992,19.478790059998573,53357.23049928 2025-09-21,22:26:23.000,264,10983312,13285,0,1758493582,13008.232544149992,19.471740929999214,53357.22351216 2025-09-21,22:26:24.000,264,10983285,12965,0,1758493583,13008.239280460002,19.450593540001137,53357.25844776001 2025-09-21,22:26:25.000,264,10983305,12965,0,1758493584,13008.239280460002,19.457642670000496,53357.25844776001 2025-09-21,22:26:26.000,264,10983280,13045,0,1758493585,13008.259489390002,19.478790059998573,53357.23748640001 2025-09-21,22:26:27.000,264,10983247,12845,0,1758493586,13008.232544149992,19.464691799999855,53357.23748640001 2025-09-21,22:26:28.000,264,10983318,12765,0,1758493587,13008.232544149992,19.443544410001778,53357.25844776001 2025-09-21,22:26:29.000,264,10983205,13125,0,1758493588,13008.246016769997,19.485839189997932,53357.28639624001 2025-09-21,22:26:30.000,264,10983231,12725,0,1758493589,13008.279698320002,19.471740929999214,53357.22351216 2025-09-21,22:26:31.000,264,10983302,13045,0,1758493590,13008.272962009993,19.499937450003927,53357.195563680005 2025-09-21,22:26:32.000,264,10983284,13085,0,1758493591,13008.279698320002,19.506986580003286,53357.16062808 2025-09-21,22:26:33.000,264,10983280,12845,0,1758493592,13008.293170939993,19.514035710002645,53357.21652504001 2025-09-21,22:26:34.000,264,10983244,12925,0,1758493593,13008.340325110003,19.528133970001363,53357.2025508 2025-09-21,22:26:35.000,264,10983271,12845,0,1758493594,13008.367270349998,19.514035710002645,53357.22351216 2025-09-21,22:26:36.000,264,10983286,13005,0,1758493595,13008.367270349998,19.528133970001363,53357.22351216 2025-09-21,22:26:37.000,264,10983235,13125,0,1758493596,13008.367270349998,19.521084840002004,53357.18158944 2025-09-21,22:26:38.000,264,10983197,12765,0,1758493597,13008.434633449993,19.54223223000008,53357.244473520004 2025-09-21,22:26:39.000,264,10983240,12765,0,1758493598,13008.441369759988,19.54223223000008,53357.314344720005 2025-09-21,22:26:40.000,264,10983267,12885,0,1758493599,13008.421160829988,19.54928135999944,53357.293383360004 2025-09-21,22:26:41.000,264,10983283,13005,0,1758493600,13008.461578689989,19.535183100000722,53357.28639624001 2025-09-21,22:26:42.000,264,10983295,12765,0,1758493601,13008.421160829988,19.499937450003927,53357.314344720005 2025-09-21,22:26:43.000,264,10983264,12805,0,1758493602,13008.448106069998,19.521084840002004,53357.3422932 2025-09-21,22:26:44.000,264,10983297,13005,0,1758493603,13008.488523929998,19.499937450003927,53357.27940912 2025-09-21,22:26:45.000,264,10983243,12965,0,1758493604,13008.481787619989,19.528133970001363,53357.272422 2025-09-21,22:26:46.000,264,10983311,12725,0,1758493605,13008.522205479989,19.499937450003927,53357.33530608001 2025-09-21,22:26:47.000,264,10983280,12805,0,1758493606,13008.515469169994,19.54223223000008,53357.272422 2025-09-21,22:26:48.000,264,10983250,13165,0,1758493607,13008.501996549989,19.528133970001363,53357.30735760001 2025-09-21,22:26:49.000,264,10983256,13005,0,1758493608,13008.522205479989,19.54223223000008,53357.32133184 2025-09-21,22:26:50.000,264,10983297,12885,0,1758493609,13008.562623339989,19.54928135999944,53357.30735760001 2025-09-21,22:26:51.000,264,10983239,12805,0,1758493610,13008.589568579999,19.5563304899988,53357.25146064 2025-09-21,22:26:52.000,264,10983268,13125,0,1758493611,13008.656931679994,19.56337961999816,53357.27940912 2025-09-21,22:26:53.000,264,10983251,12965,0,1758493612,13008.62325012999,19.59862527000223,53357.3422932 2025-09-21,22:26:54.000,264,10983246,12805,0,1758493613,13008.677140609994,19.60567440000159,53357.3772288 2025-09-21,22:26:55.000,264,10983263,12885,0,1758493614,13008.68387691999,19.59862527000223,53357.412164400004 2025-09-21,22:26:56.000,264,10983244,12965,0,1758493615,13008.717558469994,19.59862527000223,53357.39819016 2025-09-21,22:26:57.000,264,10983281,12765,0,1758493616,13008.76471263999,19.59157614000287,53357.38421592001 2025-09-21,22:26:58.000,264,10983249,12685,0,1758493617,13008.77144895,19.647969179997745,53357.41915152 2025-09-21,22:26:59.000,264,10983267,13165,0,1758493618,13008.757976329995,19.669116570003098,53357.3772288 2025-09-21,22:27:00.000,264,10983253,12685,0,1758493619,13008.737767399994,19.669116570003098,53357.38421592001 2025-09-21,22:27:01.000,264,10983302,12845,0,1758493620,13008.798394189995,19.633870919999026,53357.412164400004 2025-09-21,22:27:02.000,264,10983267,12965,0,1758493621,13008.84554835999,19.633870919999026,53357.461074240004 2025-09-21,22:27:03.000,264,10983236,12965,0,1758493622,13008.838812049995,19.647969179997745,53357.41915152 2025-09-21,22:27:04.000,264,10983252,12605,0,1758493623,13008.838812049995,19.690263960001175,53357.37024168 2025-09-21,22:27:05.000,264,10983241,12965,0,1758493624,13008.818603119995,19.711411349999253,53357.38421592001 2025-09-21,22:27:06.000,264,10983258,13005,0,1758493625,13008.86575728999,19.718460479998612,53357.47504848001 2025-09-21,22:27:07.000,264,10983225,12925,0,1758493626,13008.879229909995,19.704362219999894,53357.40517728001 2025-09-21,22:27:08.000,264,10983228,12885,0,1758493627,13008.88596621999,19.711411349999253,53357.433125760006 2025-09-21,22:27:09.000,264,10983248,12965,0,1758493628,13008.86575728999,19.690263960001175,53357.39819016 2025-09-21,22:27:10.000,264,10983245,13085,0,1758493629,13008.879229909995,19.72550960999797,53357.39120304 2025-09-21,22:27:11.000,264,10983315,12965,0,1758493630,13008.84554835999,19.739607870003965,53357.44011288 2025-09-21,22:27:12.000,264,10983233,12965,0,1758493631,13008.83207574,19.718460479998612,53357.39819016 2025-09-21,22:27:13.000,264,10983261,13165,0,1758493632,13008.84554835999,19.711411349999253,53357.41915152 2025-09-21,22:27:14.000,264,10983236,12845,0,1758493633,13008.859020979995,19.704362219999894,53357.461074240004 2025-09-21,22:27:15.000,264,10983276,12965,0,1758493634,13008.82533942999,19.697313090000534,53357.41915152 2025-09-21,22:27:16.000,264,10983279,12885,0,1758493635,13008.77144895,19.697313090000534,53357.412164400004 2025-09-21,22:27:17.000,264,10983225,13085,0,1758493636,13008.76471263999,19.690263960001175,53357.42613864001 2025-09-21,22:27:18.000,264,10983253,12925,0,1758493637,13008.85228467,19.697313090000534,53357.39819016 2025-09-21,22:27:19.000,264,10983246,13085,0,1758493638,13008.838812049995,19.633870919999026,53357.42613864001 2025-09-21,22:27:20.000,264,10983297,12805,0,1758493639,13008.859020979995,19.584527010003512,53357.47504848001 2025-09-21,22:27:21.000,264,10983282,12965,0,1758493640,13008.818603119995,19.5563304899988,53357.45408712001 2025-09-21,22:27:22.000,264,10983230,12765,0,1758493641,13008.79165788,19.54928135999944,53357.44011288 2025-09-21,22:27:23.000,264,10983244,13085,0,1758493642,13008.80513049999,19.5563304899988,53357.461074240004 2025-09-21,22:27:24.000,264,10983251,12685,0,1758493643,13008.82533942999,19.528133970001363,53357.41915152 2025-09-21,22:27:25.000,264,10983307,12845,0,1758493644,13008.8724936,19.499937450003927,53357.45408712001 2025-09-21,22:27:26.000,264,10983307,12645,0,1758493645,13008.89270253,19.499937450003927,53357.461074240004 2025-09-21,22:27:27.000,264,10983233,12845,0,1758493646,13008.90617514999,19.492888320004568,53357.482035600005 2025-09-21,22:27:28.000,264,10983257,12925,0,1758493647,13008.88596621999,19.506986580003286,53357.47504848001 2025-09-21,22:27:29.000,264,10983282,12885,0,1758493648,13008.899438839995,19.528133970001363,53357.530945440005 2025-09-21,22:27:30.000,264,10983281,12725,0,1758493649,13008.980274559995,19.485839189997932,53357.54491968 2025-09-21,22:27:31.000,264,10983289,12685,0,1758493650,13009.01395611,19.499937450003927,53357.53793256 2025-09-21,22:27:32.000,264,10983284,12885,0,1758493651,13009.03416504,19.492888320004568,53357.579855280004 2025-09-21,22:27:33.000,264,10983245,12605,0,1758493652,13009.03416504,19.485839189997932,53357.55190680001 2025-09-21,22:27:34.000,264,10983270,12845,0,1758493653,13009.03416504,19.478790059998573,53357.5169712 2025-09-21,22:27:35.000,264,10983239,12885,0,1758493654,13009.01395611,19.471740929999214,53357.579855280004 2025-09-21,22:27:36.000,264,10983261,12965,0,1758493655,13009.040901349996,19.478790059998573,53357.56588104 2025-09-21,22:27:37.000,264,10983245,12925,0,1758493656,13009.11500076,19.42944615000306,53357.53793256 2025-09-21,22:27:38.000,264,10983261,12885,0,1758493657,13009.121737069996,19.394200499998988,53357.56588104 2025-09-21,22:27:39.000,264,10983277,13005,0,1758493658,13009.168891239991,19.443544410001778,53357.579855280004 2025-09-21,22:27:40.000,264,10983238,12845,0,1758493659,13009.189100169991,19.464691799999855,53357.5868424 2025-09-21,22:27:41.000,264,10983339,12605,0,1758493660,13009.189100169991,19.450593540001137,53357.57286816001 2025-09-21,22:27:42.000,264,10983281,12845,0,1758493661,13009.182363859996,19.464691799999855,53357.55190680001 2025-09-21,22:27:43.000,264,10983253,12925,0,1758493662,13009.236254340001,19.43649528000242,53357.55889392 2025-09-21,22:27:44.000,264,10983281,13085,0,1758493663,13009.303617439997,19.43649528000242,53357.5868424 2025-09-21,22:27:45.000,264,10983284,13125,0,1758493664,13009.330562679992,19.471740929999214,53357.59382952001 2025-09-21,22:27:46.000,264,10983287,12925,0,1758493665,13009.317090060002,19.464691799999855,53357.56588104 2025-09-21,22:27:47.000,264,10983263,12925,0,1758493666,13009.290144819992,19.443544410001778,53357.53793256 2025-09-21,22:27:48.000,264,10983272,13245,0,1758493667,13009.350771609992,19.408298759997706,53357.63575224 2025-09-21,22:27:49.000,264,10983289,13005,0,1758493668,13009.370980539992,19.478790059998573,53357.60780376 2025-09-21,22:27:50.000,264,10983285,12965,0,1758493669,13009.445079949997,19.485839189997932,53357.628765120004 2025-09-21,22:27:51.000,264,10983318,12965,0,1758493670,13009.424871019997,19.457642670000496,53357.63575224 2025-09-21,22:27:52.000,264,10983258,12965,0,1758493671,13009.472025189993,19.42944615000306,53357.66370072 2025-09-21,22:27:53.000,264,10983275,13125,0,1758493672,13009.532651979993,19.351905720002833,53357.67767496 2025-09-21,22:27:54.000,264,10983264,12885,0,1758493673,13009.505706739998,19.4223970200037,53357.63575224 2025-09-21,22:27:55.000,264,10983271,13125,0,1758493674,13009.539388290003,19.506986580003286,53357.649726480005 2025-09-21,22:27:56.000,264,10983293,12965,0,1758493675,13009.593278769993,19.528133970001363,53357.6567136 2025-09-21,22:27:57.000,264,10983294,13005,0,1758493676,13009.647169249998,19.443544410001778,53357.67767496 2025-09-21,22:27:58.000,264,10983293,12925,0,1758493677,13009.680850799989,19.394200499998988,53357.71261056 2025-09-21,22:27:59.000,264,10983254,12885,0,1758493678,13009.714532349994,19.358954850002192,53357.69164920001 2025-09-21,22:28:00.000,264,10983252,13285,0,1758493679,13009.701059729989,19.358954850002192,53357.71261056 2025-09-21,22:28:01.000,264,10983332,12965,0,1758493680,13009.707796039998,19.457642670000496,53357.73357192 2025-09-21,22:28:02.000,264,10983263,12765,0,1758493681,13009.694323419993,19.478790059998573,53357.71261056 2025-09-21,22:28:03.000,264,10983226,12645,0,1758493682,13009.761686519989,19.37305311000091,53357.747546160004 2025-09-21,22:28:04.000,264,10983271,12605,0,1758493683,13009.754950209994,19.225021379999816,53357.76152040001 2025-09-21,22:28:05.000,264,10983289,12925,0,1758493684,13009.808840689999,19.210923120001098,53357.747546160004 2025-09-21,22:28:06.000,264,10983236,12845,0,1758493685,13009.768422829999,19.267316160003247,53357.768507520006 2025-09-21,22:28:07.000,264,10983294,13285,0,1758493686,13009.754950209994,19.36600398000155,53357.81043024001 2025-09-21,22:28:08.000,264,10983258,12725,0,1758493687,13009.741477589989,19.330758330004755,53357.78946888001 2025-09-21,22:28:09.000,264,10983301,12605,0,1758493688,13009.788631759999,19.25321790000453,53357.83837872001 2025-09-21,22:28:10.000,264,10983273,12965,0,1758493689,13009.775159139994,19.168628339997667,53357.77549464 2025-09-21,22:28:11.000,264,10983314,13085,0,1758493690,13009.808840689999,19.168628339997667,53357.78946888001 2025-09-21,22:28:12.000,264,10983254,13085,0,1758493691,13009.849258549999,19.239119639998535,53357.796456000004 2025-09-21,22:28:13.000,264,10983242,12965,0,1758493692,13009.849258549999,19.260267030003888,53357.78946888001 2025-09-21,22:28:14.000,264,10983278,12845,0,1758493693,13009.876203789994,19.210923120001098,53357.77549464 2025-09-21,22:28:15.000,264,10983313,12645,0,1758493694,13009.93009427,19.168628339997667,53357.82440448 2025-09-21,22:28:16.000,264,10983269,12925,0,1758493695,13009.896412719994,19.14043182000023,53357.85235296 2025-09-21,22:28:17.000,264,10983256,13045,0,1758493696,13009.92335795999,19.175677470004302,53357.85934008001 2025-09-21,22:28:18.000,264,10983218,13045,0,1758493697,13009.96377581999,19.246168769997894,53357.82440448 2025-09-21,22:28:19.000,264,10983251,13045,0,1758493698,13009.99072106,19.210923120001098,53357.88030144 2025-09-21,22:28:20.000,264,10983266,12845,0,1758493699,13010.02440260999,19.098137040004076,53357.87331432 2025-09-21,22:28:21.000,264,10983211,12925,0,1758493700,13010.017666299995,19.069940519999363,53357.83837872001 2025-09-21,22:28:22.000,264,10983282,13005,0,1758493701,13009.98398474999,19.105186170003435,53357.866327200005 2025-09-21,22:28:23.000,264,10983233,12885,0,1758493702,13009.977248439995,19.15453007999895,53357.87331432 2025-09-21,22:28:24.000,264,10983265,12965,0,1758493703,13009.997457369995,19.13338269000087,53357.866327200005 2025-09-21,22:28:25.000,264,10983274,13125,0,1758493704,13010.08502939999,19.126333560001513,53357.83837872001 2025-09-21,22:28:26.000,264,10983279,12925,0,1758493705,13010.06482046999,19.055842260000645,53357.817417360005 2025-09-21,22:28:27.000,264,10983261,12925,0,1758493706,13010.078293089995,19.069940519999363,53357.8313916 2025-09-21,22:28:28.000,264,10983246,12925,0,1758493707,13010.03113892,19.069940519999363,53357.88728856001 2025-09-21,22:28:29.000,264,10983257,12605,0,1758493708,13010.08502939999,19.112235300002794,53357.85235296 2025-09-21,22:28:30.000,264,10983262,12765,0,1758493709,13010.06482046999,19.041744000001927,53357.88728856001 2025-09-21,22:28:31.000,264,10983251,12965,0,1758493710,13010.078293089995,19.041744000001927,53357.866327200005 2025-09-21,22:28:32.000,264,10983242,13005,0,1758493711,13010.07155678,19.069940519999363,53357.9012628 2025-09-21,22:28:33.000,264,10983268,13045,0,1758493712,13010.12544725999,19.069940519999363,53357.90824992001 2025-09-21,22:28:34.000,264,10983273,13005,0,1758493713,13010.13218357,19.041744000001927,53357.99209536 2025-09-21,22:28:35.000,264,10983292,12805,0,1758493714,13010.138919879995,19.006498349997855,53357.90824992001 2025-09-21,22:28:36.000,264,10983254,12885,0,1758493715,13010.14565618999,19.041744000001927,53357.92921128001 2025-09-21,22:28:37.000,264,10983265,13005,0,1758493716,13010.219755599996,19.02764574000321,53357.95017264 2025-09-21,22:28:38.000,264,10983248,12805,0,1758493717,13010.19281036,19.048793130001286,53358.02004384 2025-09-21,22:28:39.000,264,10983280,12605,0,1758493718,13010.19281036,18.985350959999778,53357.971134 2025-09-21,22:28:40.000,264,10983257,12845,0,1758493719,13010.179337739995,18.95715444000234,53357.936198400006 2025-09-21,22:28:41.000,264,10983274,13045,0,1758493720,13010.18607404999,18.95715444000234,53357.92921128001 2025-09-21,22:28:42.000,264,10983299,12765,0,1758493721,13010.20628297999,18.97125270000106,53357.936198400006 2025-09-21,22:28:43.000,264,10983256,12685,0,1758493722,13010.19281036,19.02059661000385,53357.92921128001 2025-09-21,22:28:44.000,264,10983299,12525,0,1758493723,13010.199546669995,19.01354748000449,53357.95017264 2025-09-21,22:28:45.000,264,10983231,13005,0,1758493724,13010.19281036,18.97125270000106,53357.964146880004 2025-09-21,22:28:46.000,264,10983273,12925,0,1758493725,13010.24670083999,18.943056180003623,53358.00606960001 2025-09-21,22:28:47.000,264,10983252,12965,0,1758493726,13010.20628297999,18.900761400000192,53357.99908248 2025-09-21,22:28:48.000,264,10983238,13005,0,1758493727,13010.219755599996,18.90781052999955,53358.06196656 2025-09-21,22:28:49.000,264,10983279,13005,0,1758493728,13010.219755599996,18.91485965999891,53357.97812112001 2025-09-21,22:28:50.000,264,10983269,12845,0,1758493729,13010.22649190999,18.9642035700017,53357.97812112001 2025-09-21,22:28:51.000,264,10983287,13125,0,1758493730,13010.260173459996,18.943056180003623,53358.034018080005 2025-09-21,22:28:52.000,264,10983277,12925,0,1758493731,13010.23322822,18.858466620004037,53357.97812112001 2025-09-21,22:28:53.000,264,10983293,12765,0,1758493732,13010.280382389996,18.844368359998043,53358.01305672 2025-09-21,22:28:54.000,264,10983304,12765,0,1758493733,13010.327536559991,18.893712270000833,53358.00606960001 2025-09-21,22:28:55.000,264,10983237,12845,0,1758493734,13010.394899660001,18.90781052999955,53357.94318552 2025-09-21,22:28:56.000,264,10983264,12765,0,1758493735,13010.381427039996,18.92190878999827,53358.00606960001 2025-09-21,22:28:57.000,264,10983267,12805,0,1758493736,13010.435317520001,18.886663140001474,53358.00606960001 2025-09-21,22:28:58.000,264,10983286,12765,0,1758493737,13010.415108590001,18.893712270000833,53358.034018080005 2025-09-21,22:28:59.000,264,10983276,12965,0,1758493738,13010.462262759997,18.823220969999966,53358.06196656 2025-09-21,22:29:00.000,264,10983226,12805,0,1758493739,13010.502680619997,18.837319229998684,53358.0410052 2025-09-21,22:29:01.000,264,10983269,12685,0,1758493740,13010.529625859992,18.865515750003397,53358.082927920004 2025-09-21,22:29:02.000,264,10983264,12965,0,1758493741,13010.522889549997,18.872564880002756,53358.06895368 2025-09-21,22:29:03.000,264,10983293,12965,0,1758493742,13010.536362170002,18.872564880002756,53358.04799232 2025-09-21,22:29:04.000,264,10983261,12725,0,1758493743,13010.596988960002,18.858466620004037,53358.07594080001 2025-09-21,22:29:05.000,264,10983265,13165,0,1758493744,13010.590252649992,18.872564880002756,53358.08991504 2025-09-21,22:29:06.000,264,10983286,12605,0,1758493745,13010.650879439992,18.837319229998684,53358.11786352 2025-09-21,22:29:07.000,264,10983292,12685,0,1758493746,13010.664352059997,18.830270099999325,53358.1108764 2025-09-21,22:29:08.000,264,10983274,12845,0,1758493747,13010.677824680002,18.879614010002115,53358.12485064001 2025-09-21,22:29:09.000,264,10983272,12885,0,1758493748,13010.778869330003,18.886663140001474,53358.18773472 2025-09-21,22:29:10.000,264,10983252,12725,0,1758493749,13010.772133019993,18.90781052999955,53358.17376048001 2025-09-21,22:29:11.000,264,10983299,13125,0,1758493750,13010.819287189988,18.90781052999955,53358.18773472 2025-09-21,22:29:12.000,264,10983254,12845,0,1758493751,13010.846232429998,18.886663140001474,53358.15978624 2025-09-21,22:29:13.000,264,10983249,12845,0,1758493752,13010.900122909989,18.893712270000833,53358.18773472 2025-09-21,22:29:14.000,264,10983238,13045,0,1758493753,13010.906859219998,18.893712270000833,53358.2156832 2025-09-21,22:29:15.000,264,10983260,13005,0,1758493754,13010.906859219998,18.893712270000833,53358.201708960005 2025-09-21,22:29:16.000,264,10983271,12885,0,1758493755,13010.967486009999,18.893712270000833,53358.27856728 2025-09-21,22:29:17.000,264,10983280,12605,0,1758493756,13010.954013389994,18.830270099999325,53358.299528640004 2025-09-21,22:29:18.000,264,10983271,12965,0,1758493757,13010.994431249994,18.858466620004037,53358.2855544 2025-09-21,22:29:19.000,264,10983268,12925,0,1758493758,13011.068530659999,18.844368359998043,53358.299528640004 2025-09-21,22:29:20.000,264,10983273,12725,0,1758493759,13011.068530659999,18.837319229998684,53358.320490000006 2025-09-21,22:29:21.000,264,10983242,12925,0,1758493760,13011.095475899994,18.85141749000468,53358.26459304001 2025-09-21,22:29:22.000,264,10983229,12925,0,1758493761,13011.10221220999,18.844368359998043,53358.32747712 2025-09-21,22:29:23.000,264,10983185,12925,0,1758493762,13011.196520549995,18.823220969999966,53358.3554256 2025-09-21,22:29:24.000,264,10983246,12805,0,1758493763,13011.2302021,18.816171840000607,53358.40433544 2025-09-21,22:29:25.000,264,10983279,12965,0,1758493764,13011.236938409995,18.823220969999966,53358.36241272001 2025-09-21,22:29:26.000,264,10983270,12845,0,1758493765,13011.26388364999,18.816171840000607,53358.38337408 2025-09-21,22:29:27.000,264,10983260,12845,0,1758493766,13011.34471936999,18.79502445000253,53358.38337408 2025-09-21,22:29:28.000,264,10983292,12885,0,1758493767,13011.42555508999,18.858466620004037,53358.39036120001 2025-09-21,22:29:29.000,264,10983255,12725,0,1758493768,13011.47270926,18.823220969999966,53358.4252968 2025-09-21,22:29:30.000,264,10983215,12965,0,1758493769,13011.499654499996,18.80207358000189,53358.418309680004 2025-09-21,22:29:31.000,264,10983279,13045,0,1758493770,13011.51312712,18.80207358000189,53358.41132256001 2025-09-21,22:29:32.000,264,10983289,12765,0,1758493771,13011.567017599991,18.809122710001247,53358.47420664 2025-09-21,22:29:33.000,264,10983261,12925,0,1758493772,13011.614171770001,18.816171840000607,53358.488180880006 2025-09-21,22:29:34.000,264,10983277,12845,0,1758493773,13011.688271179992,18.78092619000381,53358.51612936 2025-09-21,22:29:35.000,264,10983216,12765,0,1758493774,13011.708480109992,18.759778799998458,53358.55106496 2025-09-21,22:29:36.000,264,10983301,12605,0,1758493775,13011.735425350002,18.766827929997817,53358.50914224001 2025-09-21,22:29:37.000,264,10983248,13325,0,1758493776,13011.822997379997,18.766827929997817,53358.55106496 2025-09-21,22:29:38.000,264,10983306,12885,0,1758493777,13011.856678930002,18.773877060004452,53358.55805208001 2025-09-21,22:29:39.000,264,10983304,13125,0,1758493778,13011.910569409993,18.773877060004452,53358.606961920006 2025-09-21,22:29:40.000,264,10983207,12885,0,1758493779,13011.917305720002,18.78092619000381,53358.59997480001 2025-09-21,22:29:41.000,264,10983252,12885,0,1758493780,13011.950987269993,18.809122710001247,53358.606961920006 2025-09-21,22:29:42.000,264,10983270,12965,0,1758493781,13012.025086679998,18.773877060004452,53358.67683312001 2025-09-21,22:29:43.000,264,10983289,13125,0,1758493782,13012.092449779993,18.809122710001247,53358.67683312001 2025-09-21,22:29:44.000,264,10983248,12765,0,1758493783,13012.078977159988,18.816171840000607,53358.71875584 2025-09-21,22:29:45.000,264,10983313,12725,0,1758493784,13012.119395019989,18.85141749000468,53358.62093616 2025-09-21,22:29:46.000,264,10983261,12885,0,1758493785,13012.153076569994,18.858466620004037,53358.704781600005 2025-09-21,22:29:47.000,264,10983276,13045,0,1758493786,13012.173285499994,18.90781052999955,53358.68382024 2025-09-21,22:29:48.000,264,10983314,12925,0,1758493787,13012.193494429994,18.90781052999955,53358.704781600005 2025-09-21,22:29:49.000,264,10983293,12805,0,1758493788,13012.240648599989,18.90781052999955,53358.73273008 2025-09-21,22:29:50.000,264,10983280,12605,0,1758493789,13012.247384909999,18.886663140001474,53358.71875584 2025-09-21,22:29:51.000,264,10983259,12925,0,1758493790,13012.247384909999,18.943056180003623,53358.74670432001 2025-09-21,22:29:52.000,264,10983245,12845,0,1758493791,13012.287802769999,18.95715444000234,53358.73273008 2025-09-21,22:29:53.000,264,10983290,12925,0,1758493792,13012.294539079994,18.950105310002982,53358.774652800006 2025-09-21,22:29:54.000,264,10983265,12845,0,1758493793,13012.34169324999,18.97830183000042,53358.76067856 2025-09-21,22:29:55.000,264,10983228,12805,0,1758493794,13012.36863849,18.985350959999778,53358.84452400001 2025-09-21,22:29:56.000,264,10983256,12925,0,1758493795,13012.42926528,18.950105310002982,53358.802601280004 2025-09-21,22:29:57.000,264,10983240,12725,0,1758493796,13012.44273789999,18.992400089999137,53358.85151112 2025-09-21,22:29:58.000,264,10983304,12925,0,1758493797,13012.46294682999,18.999449219998496,53358.8794596 2025-09-21,22:29:59.000,264,10983230,12765,0,1758493798,13012.48315575999,18.999449219998496,53358.81657552001 2025-09-21,22:30:00.000,264,10983251,12845,0,1758493799,13012.537046239995,18.999449219998496,53358.83753688 2025-09-21,22:30:01.000,264,10983294,12885,0,1758493800,13012.56399147999,19.069940519999363,53358.89343384001 2025-09-21,22:30:02.000,264,10983335,12885,0,1758493801,13012.61114565,19.076989649998723,53358.921382320004 2025-09-21,22:30:03.000,264,10983298,12885,0,1758493802,13012.557255169995,19.105186170003435,53358.921382320004 2025-09-21,22:30:04.000,264,10983273,12725,0,1758493803,13012.63135458,19.161579209998308,53358.89343384001 2025-09-21,22:30:05.000,264,10983240,13085,0,1758493804,13012.65156351,19.18977573000302,53358.90740808 2025-09-21,22:30:06.000,264,10983278,12845,0,1758493805,13012.718926609996,19.14748094999959,53358.9493308 2025-09-21,22:30:07.000,264,10983255,12965,0,1758493806,13012.698717679996,19.19682486000238,53358.97727928 2025-09-21,22:30:08.000,264,10983277,12965,0,1758493807,13012.745871849991,19.210923120001098,53358.98426640001 2025-09-21,22:30:09.000,264,10983291,12925,0,1758493808,13012.806498639991,19.232070509999176,53358.97727928 2025-09-21,22:30:10.000,264,10983277,12685,0,1758493809,13012.833443880001,19.232070509999176,53359.00522776 2025-09-21,22:30:11.000,264,10983325,12605,0,1758493810,13012.833443880001,19.25321790000453,53359.019202 2025-09-21,22:30:12.000,264,10983301,12925,0,1758493811,13012.921015909997,19.274365290002606,53359.019202 2025-09-21,22:30:13.000,264,10983260,13005,0,1758493812,13012.961433769997,19.337807460004115,53359.00522776 2025-09-21,22:30:14.000,264,10983328,12845,0,1758493813,13012.988379009992,19.38715136999963,53358.98426640001 2025-09-21,22:30:15.000,264,10983277,12845,0,1758493814,13013.028796869992,19.38010224000027,53359.00522776 2025-09-21,22:30:16.000,264,10983297,13005,0,1758493815,13013.055742110002,19.408298759997706,53359.01221488001 2025-09-21,22:30:17.000,264,10983282,12965,0,1758493816,13013.096159970002,19.4223970200037,53359.019202 2025-09-21,22:30:18.000,264,10983297,12685,0,1758493817,13013.109632589993,19.43649528000242,53359.08208608001 2025-09-21,22:30:19.000,264,10983282,12925,0,1758493818,13013.156786760002,19.457642670000496,53359.040163360005 2025-09-21,22:30:20.000,264,10983239,12765,0,1758493819,13013.109632589993,19.42944615000306,53359.08208608001 2025-09-21,22:30:21.000,264,10983267,12925,0,1758493820,13013.183731999998,19.457642670000496,53359.158944400006 2025-09-21,22:30:22.000,264,10983264,12925,0,1758493821,13013.170259379993,19.471740929999214,53359.11702168 2025-09-21,22:30:23.000,264,10983270,13045,0,1758493822,13013.150050449993,19.478790059998573,53359.15195728001 2025-09-21,22:30:24.000,264,10983309,12925,0,1758493823,13013.183731999998,19.514035710002645,53359.19388 2025-09-21,22:30:25.000,264,10983329,12965,0,1758493824,13013.156786760002,19.499937450003927,53359.21484136 2025-09-21,22:30:26.000,264,10983274,13005,0,1758493825,13013.129841519993,19.535183100000722,53359.17291864 2025-09-21,22:30:27.000,264,10983262,12925,0,1758493826,13013.109632589993,19.506986580003286,53359.19388 2025-09-21,22:30:28.000,264,10983301,13045,0,1758493827,13013.123105209997,19.492888320004568,53359.22182848 2025-09-21,22:30:29.000,264,10983329,12845,0,1758493828,13013.075951040002,19.499937450003927,53359.23580272 2025-09-21,22:30:31.000,264,10983281,13085,0,1758493830,13013.136577830002,19.471740929999214,53359.24977696001 2025-09-21,22:30:32.000,264,10983238,13005,0,1758493831,13013.109632589993,19.492888320004568,53359.256764080004 2025-09-21,22:30:33.000,264,10983249,12845,0,1758493832,13013.136577830002,19.499937450003927,53359.24278984 2025-09-21,22:30:34.000,264,10983303,12925,0,1758493833,13013.163523069998,19.485839189997932,53359.24977696001 2025-09-21,22:30:35.000,264,10983256,12845,0,1758493834,13013.176995690003,19.492888320004568,53359.256764080004 2025-09-21,22:30:36.000,264,10983266,13125,0,1758493835,13013.156786760002,19.471740929999214,53359.24278984 2025-09-21,22:30:37.000,264,10983301,12805,0,1758493836,13013.170259379993,19.54223223000008,53359.28471256 2025-09-21,22:30:38.000,264,10983321,12885,0,1758493837,13013.129841519993,19.528133970001363,53359.27073832001 2025-09-21,22:30:39.000,264,10983280,12805,0,1758493838,13013.123105209997,19.528133970001363,53359.256764080004 2025-09-21,22:30:40.000,264,10983324,12805,0,1758493839,13013.055742110002,19.514035710002645,53359.2637512 2025-09-21,22:30:41.000,264,10983279,13085,0,1758493840,13013.123105209997,19.5563304899988,53359.28471256 2025-09-21,22:30:42.000,264,10983254,13005,0,1758493841,13013.069214729992,19.56337961999816,53359.24977696001 2025-09-21,22:30:43.000,264,10983248,13005,0,1758493842,13013.015324250002,19.521084840002004,53359.277725440006 2025-09-21,22:30:44.000,264,10983301,12885,0,1758493843,13012.974906390002,19.506986580003286,53359.23580272 2025-09-21,22:30:45.000,264,10983300,12925,0,1758493844,13012.921015909997,19.471740929999214,53359.24278984 2025-09-21,22:30:46.000,264,10983286,12925,0,1758493845,13012.947961149992,19.54928135999944,53359.21484136 2025-09-21,22:30:47.000,264,10983239,12965,0,1758493846,13012.914279600001,19.5563304899988,53359.22881560001 2025-09-21,22:30:48.000,264,10983318,12765,0,1758493847,13012.887334359992,19.521084840002004,53359.21484136 2025-09-21,22:30:49.000,264,10983263,12965,0,1758493848,13012.867125429992,19.506986580003286,53359.16593152 2025-09-21,22:30:50.000,264,10983307,13205,0,1758493849,13012.793026020001,19.506986580003286,53359.22182848 2025-09-21,22:30:51.000,264,10983304,12805,0,1758493850,13012.786289709991,19.535183100000722,53359.17291864 2025-09-21,22:30:52.000,264,10983317,13125,0,1758493851,13012.745871849991,19.570428750004794,53359.18689288 2025-09-21,22:30:53.000,264,10983273,13085,0,1758493852,13012.718926609996,19.584527010003512,53359.207854240005 2025-09-21,22:30:54.000,264,10983324,12765,0,1758493853,13012.65156351,19.54928135999944,53359.17291864 2025-09-21,22:30:55.000,264,10983296,12845,0,1758493854,13012.617881959995,19.5563304899988,53359.1240088 2025-09-21,22:30:56.000,264,10983270,13045,0,1758493855,13012.56399147999,19.59157614000287,53359.158944400006 2025-09-21,22:30:57.000,264,10983314,12525,0,1758493856,13012.510101,19.669116570003098,53359.14497016 2025-09-21,22:30:58.000,264,10983298,12765,0,1758493857,13012.48315575999,19.676165700002457,53359.1240088 2025-09-21,22:30:59.000,264,10983271,12925,0,1758493858,13012.48315575999,19.59157614000287,53359.137983040004 2025-09-21,22:31:00.000,264,10983266,12885,0,1758493859,13012.40905635,19.59157614000287,53359.09606032 2025-09-21,22:31:01.000,264,10983321,12845,0,1758493860,13012.334956939994,19.60567440000159,53359.10304744001 2025-09-21,22:31:02.000,264,10983254,12885,0,1758493861,13012.267593839999,19.626821789999667,53359.0541376 2025-09-21,22:31:03.000,264,10983327,12765,0,1758493862,13012.247384909999,19.640920049998385,53359.03317624001 2025-09-21,22:31:04.000,264,10983302,12685,0,1758493863,13012.267593839999,19.619772660000308,53359.01221488001 2025-09-21,22:31:05.000,264,10983292,12765,0,1758493864,13012.193494429994,19.59157614000287,53358.991253520006 2025-09-21,22:31:06.000,264,10983291,13045,0,1758493865,13012.099186089989,19.640920049998385,53358.97727928 2025-09-21,22:31:07.000,264,10983307,12845,0,1758493866,13012.052031919993,19.690263960001175,53358.921382320004 2025-09-21,22:31:08.000,264,10983256,12765,0,1758493867,13012.031822989993,19.72550960999797,53358.90042096 2025-09-21,22:31:09.000,264,10983281,12765,0,1758493868,13012.038559299988,19.676165700002457,53358.8794596 2025-09-21,22:31:10.000,264,10983302,12765,0,1758493869,13012.018350369988,19.619772660000308,53358.8794596 2025-09-21,22:31:11.000,264,10983340,12885,0,1758493870,13011.944250959998,19.54223223000008,53358.88644672 2025-09-21,22:31:12.000,264,10983259,12845,0,1758493871,13011.849942619992,19.60567440000159,53358.84452400001 2025-09-21,22:31:13.000,264,10983235,12805,0,1758493872,13011.816261070002,19.619772660000308,53358.84452400001 2025-09-21,22:31:14.000,264,10983303,12765,0,1758493873,13011.816261070002,19.626821789999667,53358.86548536001 2025-09-21,22:31:15.000,264,10983285,12925,0,1758493874,13011.829733689992,19.619772660000308,53358.86548536001 2025-09-21,22:31:16.000,264,10983305,12845,0,1758493875,13011.829733689992,19.5563304899988,53358.8794596 2025-09-21,22:31:17.000,264,10983296,12765,0,1758493876,13011.796052140002,19.56337961999816,53358.78862704 2025-09-21,22:31:18.000,264,10983261,12805,0,1758493877,13011.742161659997,19.61272353000095,53358.76766568001 2025-09-21,22:31:19.000,264,10983260,13125,0,1758493878,13011.674798560001,19.626821789999667,53358.74670432001 2025-09-21,22:31:20.000,264,10983300,12965,0,1758493879,13011.708480109992,19.66206744000374,53358.69080736 2025-09-21,22:31:21.000,264,10983242,13205,0,1758493880,13011.681534869997,19.626821789999667,53358.68382024 2025-09-21,22:31:22.000,264,10983222,13085,0,1758493881,13011.695007490001,19.577477880004153,53358.62792328001 2025-09-21,22:31:23.000,264,10983282,12925,0,1758493882,13011.688271179992,19.528133970001363,53358.62792328001 2025-09-21,22:31:24.000,264,10983291,12845,0,1758493883,13011.654589630001,19.521084840002004,53358.634910400004 2025-09-21,22:31:25.000,264,10983282,12645,0,1758493884,13011.600699149996,19.56337961999816,53358.634910400004 2025-09-21,22:31:26.000,264,10983254,12765,0,1758493885,13011.580490219996,19.577477880004153,53358.62093616 2025-09-21,22:31:27.000,264,10983231,13205,0,1758493886,13011.587226529991,19.521084840002004,53358.59997480001 2025-09-21,22:31:28.000,264,10983226,12805,0,1758493887,13011.587226529991,19.492888320004568,53358.57901344001 2025-09-21,22:31:29.000,264,10983311,12685,0,1758493888,13011.573753910001,19.4223970200037,53358.586000560004 2025-09-21,22:31:30.000,264,10983324,12885,0,1758493889,13011.519863429996,19.38715136999963,53358.586000560004 2025-09-21,22:31:31.000,264,10983298,12725,0,1758493890,13011.46597294999,19.450593540001137,53358.586000560004 2025-09-21,22:31:32.000,264,10983296,13125,0,1758493891,13011.459236639996,19.43649528000242,53358.537090720005 2025-09-21,22:31:33.000,264,10983328,13005,0,1758493892,13011.51312712,19.42944615000306,53358.57202632 2025-09-21,22:31:34.000,264,10983294,13045,0,1758493893,13011.546808669991,19.36600398000155,53358.46023240001 2025-09-21,22:31:35.000,264,10983291,13045,0,1758493894,13011.499654499996,19.31666006999876,53358.54407784 2025-09-21,22:31:36.000,264,10983304,12685,0,1758493895,13011.48618187999,19.260267030003888,53358.53010360001 2025-09-21,22:31:37.000,264,10983341,12645,0,1758493896,13011.439027709996,19.337807460004115,53358.537090720005 2025-09-21,22:31:38.000,264,10983314,12845,0,1758493897,13011.479445569996,19.351905720002833,53358.44625816 2025-09-21,22:31:39.000,264,10983298,12805,0,1758493898,13011.49291819,19.337807460004115,53358.44625816 2025-09-21,22:31:40.000,264,10983270,12885,0,1758493899,13011.479445569996,19.337807460004115,53358.418309680004 2025-09-21,22:31:41.000,264,10983304,12845,0,1758493900,13011.46597294999,19.267316160003247,53358.467219520004 2025-09-21,22:31:42.000,264,10983265,12925,0,1758493901,13011.479445569996,19.232070509999176,53358.46023240001 2025-09-21,22:31:43.000,264,10983301,13085,0,1758493902,13011.459236639996,19.302561810000043,53358.418309680004 2025-09-21,22:31:44.000,264,10983320,13005,0,1758493903,13011.49291819,19.36600398000155,53358.39734832 2025-09-21,22:31:45.000,264,10983261,12765,0,1758493904,13011.48618187999,19.330758330004755,53358.44625816 2025-09-21,22:31:46.000,264,10983295,12925,0,1758493905,13011.49291819,19.25321790000453,53358.38337408 2025-09-21,22:31:47.000,264,10983282,13125,0,1758493906,13011.526599739991,19.18272660000366,53358.37638696 2025-09-21,22:31:48.000,264,10983313,12765,0,1758493907,13011.51312712,19.18977573000302,53358.41132256001 2025-09-21,22:31:49.000,264,10983282,12765,0,1758493908,13011.48618187999,19.25321790000453,53358.34843848 2025-09-21,22:31:50.000,264,10983297,13085,0,1758493909,13011.47270926,19.337807460004115,53358.39734832 2025-09-21,22:31:51.000,264,10983343,13045,0,1758493910,13011.44576401999,19.288463550001325,53358.3554256 2025-09-21,22:31:52.000,264,10983277,12925,0,1758493911,13011.439027709996,19.239119639998535,53358.33446424 2025-09-21,22:31:53.000,264,10983278,12805,0,1758493912,13011.439027709996,19.232070509999176,53358.34843848 2025-09-21,22:31:54.000,264,10983321,12885,0,1758493913,13011.439027709996,19.20387399000174,53358.3554256 2025-09-21,22:31:55.000,264,10983275,12605,0,1758493914,13011.358191989995,19.225021379999816,53358.369399840005 2025-09-21,22:31:56.000,264,10983261,12885,0,1758493915,13011.337983059995,19.217972250000457,53358.369399840005 2025-09-21,22:31:57.000,264,10983320,12725,0,1758493916,13011.33124675,19.175677470004302,53358.39734832 2025-09-21,22:31:58.000,264,10983281,12965,0,1758493917,13011.32451043999,19.232070509999176,53358.36241272001 2025-09-21,22:31:59.000,264,10983283,12885,0,1758493918,13011.317774129995,19.225021379999816,53358.250618800004 2025-09-21,22:32:00.000,264,10983284,12965,0,1758493919,13011.30430150999,19.18272660000366,53358.299528640004 2025-09-21,22:32:01.000,264,10983294,12885,0,1758493920,13011.277356269995,19.15453007999895,53358.320490000006 2025-09-21,22:32:02.000,264,10983313,12805,0,1758493921,13011.277356269995,19.18272660000366,53358.33446424 2025-09-21,22:32:03.000,264,10983316,12965,0,1758493922,13011.16283899999,19.217972250000457,53358.250618800004 2025-09-21,22:32:04.000,264,10983311,12965,0,1758493923,13011.14263006999,19.210923120001098,53358.27856728 2025-09-21,22:32:05.000,264,10983319,12725,0,1758493924,13011.16283899999,19.210923120001098,53358.201708960005 2025-09-21,22:32:06.000,264,10983324,13125,0,1758493925,13011.16283899999,19.18977573000302,53358.25760592 2025-09-21,22:32:07.000,264,10983312,13085,0,1758493926,13011.16283899999,19.225021379999816,53358.24363168001 2025-09-21,22:32:08.000,264,10983290,12765,0,1758493927,13011.14936638,19.225021379999816,53358.15978624 2025-09-21,22:32:09.000,264,10983261,12845,0,1758493928,13011.10221220999,19.281414420001965,53358.19472184001 2025-09-21,22:32:10.000,264,10983264,12605,0,1758493929,13011.055058039994,19.281414420001965,53358.1807476 2025-09-21,22:32:11.000,264,10983322,12805,0,1758493930,13011.06179434999,19.260267030003888,53358.15978624 2025-09-21,22:32:12.000,264,10983262,12925,0,1758493931,13011.06179434999,19.225021379999816,53358.103889280006 2025-09-21,22:32:13.000,264,10983277,12965,0,1758493932,13011.048321729999,19.232070509999176,53358.06196656 2025-09-21,22:32:14.000,264,10983253,13005,0,1758493933,13011.04158541999,19.225021379999816,53358.06895368 2025-09-21,22:32:15.000,264,10983253,13005,0,1758493934,13011.095475899994,19.246168769997894,53358.07594080001 2025-09-21,22:32:16.000,264,10983317,12845,0,1758493935,13011.068530659999,19.260267030003888,53358.06196656 2025-09-21,22:32:17.000,264,10983283,12805,0,1758493936,13011.04158541999,19.295512680000684,53358.12485064001 2025-09-21,22:32:18.000,264,10983322,12885,0,1758493937,13011.014640179994,19.281414420001965,53358.09690216001 2025-09-21,22:32:19.000,264,10983334,13045,0,1758493938,13011.048321729999,19.288463550001325,53358.06895368 2025-09-21,22:32:20.000,264,10983279,13285,0,1758493939,13011.001167559989,19.32370919999812,53358.05497944001 2025-09-21,22:32:21.000,264,10983284,12925,0,1758493940,13011.001167559989,19.401249629998347,53358.06196656 2025-09-21,22:32:22.000,264,10983287,12885,0,1758493941,13010.980958629989,19.394200499998988,53358.034018080005 2025-09-21,22:32:23.000,264,10983291,13005,0,1758493942,13010.960749699989,19.42944615000306,53358.05497944001 2025-09-21,22:32:24.000,264,10983320,13005,0,1758493943,13011.007903869999,19.42944615000306,53358.0410052 2025-09-21,22:32:25.000,264,10983253,12925,0,1758493944,13010.994431249994,19.457642670000496,53358.02703096001 2025-09-21,22:32:26.000,264,10983279,12685,0,1758493945,13010.960749699989,19.471740929999214,53357.99209536 2025-09-21,22:32:27.000,264,10983332,12725,0,1758493946,13010.960749699989,19.514035710002645,53357.964146880004 2025-09-21,22:32:28.000,264,10983274,12845,0,1758493947,13010.960749699989,19.54928135999944,53357.97812112001 2025-09-21,22:32:29.000,264,10983284,12845,0,1758493948,13010.913595529993,19.584527010003512,53357.90824992001 2025-09-21,22:32:30.000,264,10983261,13045,0,1758493949,13010.933804459994,19.577477880004153,53357.89427568 2025-09-21,22:32:31.000,264,10983212,12885,0,1758493950,13010.893386599993,19.59862527000223,53357.90824992001 2025-09-21,22:32:32.000,264,10983256,12805,0,1758493951,13010.852968739993,19.61272353000095,53357.85934008001 2025-09-21,22:32:33.000,264,10983264,12765,0,1758493952,13010.832759809993,19.690263960001175,53357.83837872001 2025-09-21,22:32:34.000,264,10983239,12605,0,1758493953,13010.819287189988,19.732558740004606,53357.88030144 2025-09-21,22:32:35.000,264,10983252,13005,0,1758493954,13010.819287189988,19.78895177999948,53357.82440448 2025-09-21,22:32:36.000,264,10983231,13005,0,1758493955,13010.765396709998,19.78895177999948,53357.8313916 2025-09-21,22:32:37.000,264,10983274,12765,0,1758493956,13010.758660400003,19.78190265000012,53357.77549464 2025-09-21,22:32:38.000,264,10983274,12685,0,1758493957,13010.738451470002,19.82419743000355,53357.78946888001 2025-09-21,22:32:39.000,264,10983276,12805,0,1758493958,13010.765396709998,19.866492209999706,53357.71261056 2025-09-21,22:32:40.000,264,10983224,12805,0,1758493959,13010.751924089993,19.880590469998424,53357.77549464 2025-09-21,22:32:41.000,264,10983251,13125,0,1758493960,13010.724978849998,19.922885250001855,53357.7265848 2025-09-21,22:32:42.000,264,10983269,12845,0,1758493961,13010.711506229993,19.95108176999929,53357.70562344 2025-09-21,22:32:43.000,264,10983326,12965,0,1758493962,13010.691297299993,19.936983510000573,53357.67767496 2025-09-21,22:32:44.000,264,10983261,12885,0,1758493963,13010.671088369993,19.944032639999932,53357.64273936001 2025-09-21,22:32:45.000,264,10983248,12725,0,1758493964,13010.657615750002,19.993376550002722,53357.579855280004 2025-09-21,22:32:46.000,264,10983245,12765,0,1758493965,13010.623934199997,19.972229160004645,53357.628765120004 2025-09-21,22:32:47.000,264,10983233,13005,0,1758493966,13010.596988960002,20.02157307000016,53357.5868424 2025-09-21,22:32:48.000,264,10983236,12805,0,1758493967,13010.590252649992,20.028622199999518,53357.57286816001 2025-09-21,22:32:49.000,264,10983261,12845,0,1758493968,13010.570043719992,20.05681872000423,53357.52395832001 2025-09-21,22:32:50.000,264,10983235,12725,0,1758493969,13010.543098479997,20.113211759999103,53357.49600984 2025-09-21,22:32:51.000,264,10983286,12725,0,1758493970,13010.549834789992,20.07091698000295,53357.52395832001 2025-09-21,22:32:52.000,264,10983286,13005,0,1758493971,13010.543098479997,20.077966110002308,53357.52395832001 2025-09-21,22:32:53.000,264,10983243,12685,0,1758493972,13010.529625859992,20.06386785000359,53357.47504848001 2025-09-21,22:32:54.000,264,10983292,12845,0,1758493973,13010.489207999992,20.0145239400008,53357.49600984 2025-09-21,22:32:55.000,264,10983210,12845,0,1758493974,13010.529625859992,20.05681872000423,53357.45408712001 2025-09-21,22:32:56.000,264,10983269,12885,0,1758493975,13010.495944310002,20.042720459998236,53357.461074240004 2025-09-21,22:32:57.000,264,10983278,12965,0,1758493976,13010.462262759997,20.02157307000016,53357.5169712 2025-09-21,22:32:58.000,264,10983281,12685,0,1758493977,13010.462262759997,20.02157307000016,53357.47504848001 2025-09-21,22:32:59.000,264,10983241,13125,0,1758493978,13010.489207999992,20.00042568000208,53357.41915152 2025-09-21,22:33:00.000,264,10983252,12805,0,1758493979,13010.448790139992,19.929934380001214,53357.49600984 2025-09-21,22:33:01.000,264,10983246,12845,0,1758493980,13010.448790139992,19.972229160004645,53357.45408712001 2025-09-21,22:33:02.000,264,10983245,12685,0,1758493981,13010.408372279991,19.96518002999801,53357.461074240004 2025-09-21,22:33:03.000,264,10983232,12765,0,1758493982,13010.421844899996,19.95813089999865,53357.49600984 2025-09-21,22:33:04.000,264,10983260,12805,0,1758493983,13010.374690730001,19.901737860003777,53357.461074240004 2025-09-21,22:33:05.000,264,10983253,12805,0,1758493984,13010.374690730001,19.880590469998424,53357.44011288 2025-09-21,22:33:06.000,264,10983258,12805,0,1758493985,13010.354481800001,19.859443080000347,53357.47504848001 2025-09-21,22:33:07.000,264,10983284,13005,0,1758493986,13010.347745489991,19.81714830000419,53357.433125760006 2025-09-21,22:33:08.000,264,10983260,13045,0,1758493987,13010.361218109996,19.79600090999884,53357.39819016 2025-09-21,22:33:09.000,264,10983233,12925,0,1758493988,13010.361218109996,19.760755260002043,53357.40517728001 2025-09-21,22:33:10.000,264,10983269,12605,0,1758493989,13010.361218109996,19.697313090000534,53357.38421592001 2025-09-21,22:33:11.000,264,10983242,12965,0,1758493990,13010.374690730001,19.669116570003098,53357.293383360004 2025-09-21,22:33:12.000,264,10983251,13045,0,1758493991,13010.381427039996,19.647969179997745,53357.363254560005 2025-09-21,22:33:13.000,264,10983250,12805,0,1758493992,13010.374690730001,19.633870919999026,53357.32831896 2025-09-21,22:33:14.000,264,10983256,12965,0,1758493993,13010.374690730001,19.584527010003512,53357.314344720005 2025-09-21,22:33:15.000,264,10983184,12645,0,1758493994,13010.361218109996,19.669116570003098,53357.34928032 2025-09-21,22:33:16.000,264,10983243,12885,0,1758493995,13010.341009179996,19.61272353000095,53357.34928032 2025-09-21,22:33:17.000,264,10983252,13005,0,1758493996,13010.361218109996,19.61272353000095,53357.34928032 2025-09-21,22:33:18.000,264,10983270,12965,0,1758493997,13010.408372279991,19.60567440000159,53357.314344720005 2025-09-21,22:33:19.000,264,10983240,13085,0,1758493998,13010.415108590001,19.570428750004794,53357.32831896 2025-09-21,22:33:20.000,264,10983247,12965,0,1758493999,13010.442053829996,19.56337961999816,53357.3422932 2025-09-21,22:33:21.000,264,10983275,13165,0,1758494000,13010.442053829996,19.56337961999816,53357.34928032 2025-09-21,22:33:22.000,264,10983263,12965,0,1758494001,13010.415108590001,19.54223223000008,53357.33530608001 2025-09-21,22:33:23.000,264,10983229,12885,0,1758494002,13010.442053829996,19.485839189997932,53357.28639624001 2025-09-21,22:33:24.000,264,10983258,13085,0,1758494003,13010.415108590001,19.464691799999855,53357.23748640001 2025-09-21,22:33:25.000,264,10983287,12965,0,1758494004,13010.435317520001,19.471740929999214,53357.32133184 2025-09-21,22:33:26.000,264,10983228,12965,0,1758494005,13010.435317520001,19.41534789000434,53357.27940912 2025-09-21,22:33:27.000,264,10983262,12965,0,1758494006,13010.482471689997,19.351905720002833,53357.293383360004 2025-09-21,22:33:28.000,264,10983238,13005,0,1758494007,13010.475735380001,19.37305311000091,53357.28639624001 2025-09-21,22:33:29.000,264,10983193,12845,0,1758494008,13010.516153240002,19.31666006999876,53357.314344720005 2025-09-21,22:33:30.000,264,10983272,12765,0,1758494009,13010.509416929992,19.302561810000043,53357.30735760001 2025-09-21,22:33:31.000,264,10983286,12645,0,1758494010,13010.502680619997,19.25321790000453,53357.30037048 2025-09-21,22:33:32.000,264,10983226,12765,0,1758494011,13010.509416929992,19.19682486000238,53357.32133184 2025-09-21,22:33:33.000,264,10983236,12765,0,1758494012,13010.509416929992,19.18977573000302,53357.32831896 2025-09-21,22:33:34.000,264,10983322,12965,0,1758494013,13010.509416929992,19.161579209998308,53357.314344720005 2025-09-21,22:33:35.000,264,10983257,12925,0,1758494014,13010.475735380001,19.15453007999895,53357.32831896 2025-09-21,22:33:36.000,264,10983261,12725,0,1758494015,13010.516153240002,19.119284430002153,53357.37024168 2025-09-21,22:33:37.000,264,10983273,12725,0,1758494016,13010.522889549997,19.105186170003435,53357.363254560005 2025-09-21,22:33:38.000,264,10983292,12845,0,1758494017,13010.495944310002,19.08403877999808,53357.3772288 2025-09-21,22:33:39.000,264,10983265,12725,0,1758494018,13010.536362170002,19.13338269000087,53357.30735760001 2025-09-21,22:33:40.000,264,10983241,12965,0,1758494019,13010.563307409997,19.168628339997667,53357.28639624001 2025-09-21,22:33:41.000,264,10983272,12965,0,1758494020,13010.549834789992,19.15453007999895,53357.33530608001 2025-09-21,22:33:42.000,264,10983261,12965,0,1758494021,13010.556571100002,19.15453007999895,53357.363254560005 2025-09-21,22:33:43.000,264,10983275,13005,0,1758494022,13010.623934199997,19.161579209998308,53357.37024168 2025-09-21,22:33:44.000,264,10983273,13005,0,1758494023,13010.590252649992,19.18977573000302,53357.35626744001 2025-09-21,22:33:45.000,264,10983250,13005,0,1758494024,13010.610461579992,19.20387399000174,53357.32133184 2025-09-21,22:33:46.000,264,10983248,12965,0,1758494025,13010.644143129997,19.20387399000174,53357.3422932 2025-09-21,22:33:47.000,264,10983245,12805,0,1758494026,13010.671088369993,19.19682486000238,53357.314344720005 2025-09-21,22:33:48.000,264,10983238,12805,0,1758494027,13010.698033610002,19.161579209998308,53357.3422932 2025-09-21,22:33:49.000,264,10983302,12725,0,1758494028,13010.691297299993,19.119284430002153,53357.32133184 2025-09-21,22:33:50.000,264,10983263,12845,0,1758494029,13010.711506229993,19.14043182000023,53357.363254560005 2025-09-21,22:33:51.000,264,10983264,12845,0,1758494030,13010.704769919997,19.076989649998723,53357.28639624001 2025-09-21,22:33:52.000,264,10983254,12805,0,1758494031,13010.745187779998,19.048793130001286,53357.30037048 2025-09-21,22:33:53.000,264,10983335,12765,0,1758494032,13010.718242540002,18.999449219998496,53357.33530608001 2025-09-21,22:33:54.000,264,10983260,12925,0,1758494033,13010.758660400003,18.992400089999137,53357.3422932 2025-09-21,22:33:55.000,264,10983282,12805,0,1758494034,13010.765396709998,18.985350959999778,53357.37024168 2025-09-21,22:33:56.000,264,10983257,12925,0,1758494035,13010.751924089993,18.95715444000234,53357.363254560005 2025-09-21,22:33:57.000,264,10983252,12845,0,1758494036,13010.718242540002,18.9642035700017,53357.37024168 2025-09-21,22:33:58.000,264,10983242,12965,0,1758494037,13010.738451470002,18.943056180003623,53357.37024168 2025-09-21,22:33:59.000,264,10983280,12885,0,1758494038,13010.738451470002,18.95715444000234,53357.363254560005 2025-09-21,22:34:00.000,264,10983232,13045,0,1758494039,13010.751924089993,18.950105310002982,53357.38421592001 2025-09-21,22:34:01.000,264,10983276,13125,0,1758494040,13010.805814569998,18.928957920004905,53357.39819016 2025-09-21,22:34:02.000,264,10983257,12645,0,1758494041,13010.792341949993,18.950105310002982,53357.33530608001 2025-09-21,22:34:03.000,264,10983301,12925,0,1758494042,13010.805814569998,18.95715444000234,53357.37024168 2025-09-21,22:34:04.000,264,10983252,12965,0,1758494043,13010.832759809993,18.985350959999778,53357.32133184 2025-09-21,22:34:05.000,264,10983248,12725,0,1758494044,13010.873177669993,19.02059661000385,53357.3422932 2025-09-21,22:34:06.000,264,10983279,12925,0,1758494045,13010.947277079998,19.006498349997855,53357.39120304 2025-09-21,22:34:07.000,264,10983274,13085,0,1758494046,13010.947277079998,18.985350959999778,53357.3772288 2025-09-21,22:34:08.000,264,10983256,12885,0,1758494047,13010.974222319994,18.97125270000106,53357.35626744001 2025-09-21,22:34:09.000,264,10983272,12645,0,1758494048,13011.001167559989,18.992400089999137,53357.32831896 2025-09-21,22:34:10.000,264,10983273,12725,0,1758494049,13011.021376489989,19.034694870002568,53357.39120304 2025-09-21,22:34:11.000,264,10983264,12765,0,1758494050,13011.048321729999,19.006498349997855,53357.40517728001 2025-09-21,22:34:12.000,264,10983248,13045,0,1758494051,13011.10894852,18.928957920004905,53357.38421592001 2025-09-21,22:34:13.000,264,10983266,12725,0,1758494052,13011.115684829994,18.879614010002115,53357.42613864001 2025-09-21,22:34:14.000,264,10983259,12925,0,1758494053,13011.20325685999,18.91485965999891,53357.35626744001 2025-09-21,22:34:15.000,264,10983246,12805,0,1758494054,13011.20999317,18.943056180003623,53357.433125760006 2025-09-21,22:34:16.000,264,10983255,12965,0,1758494055,13011.236938409995,18.950105310002982,53357.41915152 2025-09-21,22:34:17.000,264,10983265,12885,0,1758494056,13011.236938409995,18.844368359998043,53357.412164400004 2025-09-21,22:34:18.000,264,10983263,12725,0,1758494057,13011.317774129995,18.823220969999966,53357.42613864001 2025-09-21,22:34:19.000,264,10983215,12725,0,1758494058,13011.337983059995,18.865515750003397,53357.44011288 2025-09-21,22:34:20.000,264,10983236,12645,0,1758494059,13011.378400919995,18.9642035700017,53357.41915152 2025-09-21,22:34:21.000,264,10983238,12925,0,1758494060,13011.41208247,18.97830183000042,53357.44011288 2025-09-21,22:34:22.000,264,10983202,12965,0,1758494061,13011.479445569996,18.90781052999955,53357.44011288 2025-09-21,22:34:23.000,264,10983214,12885,0,1758494062,13011.519863429996,18.858466620004037,53357.4471 2025-09-21,22:34:24.000,264,10983228,12885,0,1758494063,13011.55354498,18.886663140001474,53357.48902272 2025-09-21,22:34:25.000,264,10983251,12925,0,1758494064,13011.540072359996,18.95715444000234,53357.46806136 2025-09-21,22:34:26.000,264,10983252,12925,0,1758494065,13011.620908079996,19.048793130001286,53357.482035600005 2025-09-21,22:34:27.000,264,10983227,12765,0,1758494066,13011.647853319992,19.034694870002568,53357.433125760006 2025-09-21,22:34:28.000,264,10983201,12765,0,1758494067,13011.688271179992,18.943056180003623,53357.53793256 2025-09-21,22:34:29.000,264,10983255,12925,0,1758494068,13011.735425350002,18.928957920004905,53357.50299696001 2025-09-21,22:34:30.000,264,10983253,12765,0,1758494069,13011.796052140002,18.950105310002982,53357.50299696001 2025-09-21,22:34:31.000,264,10983282,12925,0,1758494070,13011.883624169997,19.02764574000321,53357.55190680001 2025-09-21,22:34:32.000,264,10983251,12885,0,1758494071,13011.910569409993,19.069940519999363,53357.579855280004 2025-09-21,22:34:33.000,264,10983257,12725,0,1758494072,13011.944250959998,19.01354748000449,53357.579855280004 2025-09-21,22:34:34.000,264,10983286,12885,0,1758494073,13012.025086679998,18.95715444000234,53357.56588104 2025-09-21,22:34:35.000,264,10983280,13085,0,1758494074,13012.065504539998,18.928957920004905,53357.66370072 2025-09-21,22:34:36.000,264,10983262,12805,0,1758494075,13012.099186089989,18.92190878999827,53357.66370072 2025-09-21,22:34:37.000,264,10983248,12965,0,1758494076,13012.213703359994,18.97830183000042,53357.66370072 2025-09-21,22:34:38.000,264,10983237,12845,0,1758494077,13012.247384909999,19.034694870002568,53357.63575224 2025-09-21,22:34:39.000,264,10983276,12965,0,1758494078,13012.220439669989,18.950105310002982,53357.68466208 2025-09-21,22:34:40.000,264,10983289,12925,0,1758494079,13012.294539079994,18.928957920004905,53357.78248176 2025-09-21,22:34:41.000,264,10983269,12765,0,1758494080,13012.32822063,18.950105310002982,53357.73357192 2025-09-21,22:34:42.000,264,10983307,12765,0,1758494081,13012.415792659995,18.943056180003623,53357.75453328 2025-09-21,22:34:43.000,264,10983272,12445,0,1758494082,13012.476419449995,18.943056180003623,53357.74055904001 2025-09-21,22:34:44.000,264,10983260,12765,0,1758494083,13012.50336468999,19.02764574000321,53357.78248176 2025-09-21,22:34:45.000,264,10983287,12925,0,1758494084,13012.57072779,18.985350959999778,53357.81043024001 2025-09-21,22:34:46.000,264,10983238,13125,0,1758494085,13012.62461826999,18.992400089999137,53357.84536584 2025-09-21,22:34:47.000,264,10983298,12525,0,1758494086,13012.66503612999,18.992400089999137,53357.84536584 2025-09-21,22:34:48.000,264,10983269,12765,0,1758494087,13012.779553399996,18.992400089999137,53357.88728856001 2025-09-21,22:34:49.000,264,10983256,12765,0,1758494088,13012.846916499991,19.041744000001927,53357.8313916 2025-09-21,22:34:50.000,264,10983314,12765,0,1758494089,13012.887334359992,19.062891390000004,53357.92222416 2025-09-21,22:34:51.000,264,10983266,12525,0,1758494090,13012.954697460002,19.105186170003435,53357.9012628 2025-09-21,22:34:52.000,264,10983320,12805,0,1758494091,13012.988379009992,19.069940519999363,53358.02004384 2025-09-21,22:34:53.000,264,10983238,12965,0,1758494092,13013.102896279997,19.041744000001927,53358.00606960001 2025-09-21,22:34:54.000,264,10983301,13005,0,1758494093,13013.190468309993,19.02764574000321,53357.99209536 2025-09-21,22:34:55.000,264,10983253,12845,0,1758494094,13013.244358789998,19.048793130001286,53357.971134 2025-09-21,22:34:56.000,264,10983270,12565,0,1758494095,13013.271304029993,19.076989649998723,53357.94318552 2025-09-21,22:34:57.000,264,10983295,12925,0,1758494096,13013.284776649998,19.119284430002153,53357.95715976001 2025-09-21,22:34:58.000,264,10983254,12925,0,1758494097,13013.345403439998,19.098137040004076,53357.985108240006 2025-09-21,22:34:59.000,264,10983294,12725,0,1758494098,13013.379084989989,19.041744000001927,53357.99908248 2025-09-21,22:35:00.000,264,10983272,12845,0,1758494099,13013.453184399994,18.985350959999778,53358.06895368 2025-09-21,22:35:01.000,264,10983243,12805,0,1758494100,13013.527283809999,18.97830183000042,53358.09690216001 2025-09-21,22:35:02.000,264,10983258,12765,0,1758494101,13013.54075642999,18.992400089999137,53358.1108764 2025-09-21,22:35:03.000,264,10983283,12885,0,1758494102,13013.527283809999,19.076989649998723,53358.12485064001 2025-09-21,22:35:04.000,264,10983232,12965,0,1758494103,13013.56770167,19.041744000001927,53358.11786352 2025-09-21,22:35:05.000,264,10983275,12645,0,1758494104,13013.66201000999,19.006498349997855,53358.11786352 2025-09-21,22:35:06.000,264,10983326,12725,0,1758494105,13013.675482629995,18.95715444000234,53358.18773472 2025-09-21,22:35:07.000,264,10983291,12605,0,1758494106,13013.70916418,18.9642035700017,53358.1807476 2025-09-21,22:35:08.000,264,10983317,12605,0,1758494107,13013.70916418,18.985350959999778,53358.19472184001 2025-09-21,22:35:09.000,264,10983266,12685,0,1758494108,13013.72937311,19.048793130001286,53358.25760592 2025-09-21,22:35:10.000,264,10983305,12725,0,1758494109,13013.74284572999,19.076989649998723,53358.24363168001 2025-09-21,22:35:11.000,264,10983267,12885,0,1758494110,13013.7899999,19.048793130001286,53358.250618800004 2025-09-21,22:35:12.000,264,10983248,12965,0,1758494111,13013.837154069995,18.985350959999778,53358.25760592 2025-09-21,22:35:13.000,264,10983287,12645,0,1758494112,13013.938198719996,18.950105310002982,53358.34145136001 2025-09-21,22:35:14.000,264,10983297,12605,0,1758494113,13013.944935029991,19.01354748000449,53358.26459304001 2025-09-21,22:35:15.000,264,10983246,13125,0,1758494114,13013.89104455,19.041744000001927,53358.29254152001 2025-09-21,22:35:16.000,264,10983292,12805,0,1758494115,13013.97188027,19.062891390000004,53358.299528640004 2025-09-21,22:35:17.000,264,10983280,12805,0,1758494116,13014.005561819991,19.02059661000385,53358.30651576 2025-09-21,22:35:18.000,264,10983277,12925,0,1758494117,13014.059452299996,18.95715444000234,53358.30651576 2025-09-21,22:35:19.000,264,10983243,12885,0,1758494118,13014.066188609992,18.985350959999778,53358.34145136001 2025-09-21,22:35:20.000,264,10983263,12765,0,1758494119,13014.126815399992,18.97830183000042,53358.40433544 2025-09-21,22:35:21.000,264,10983308,12725,0,1758494120,13014.160496949997,18.97830183000042,53358.39734832 2025-09-21,22:35:22.000,264,10983291,12965,0,1758494121,13014.207651119992,18.97830183000042,53358.33446424 2025-09-21,22:35:23.000,264,10983285,12845,0,1758494122,13014.221123739997,18.97830183000042,53358.41132256001 2025-09-21,22:35:24.000,264,10983265,12765,0,1758494123,13014.254805290002,18.950105310002982,53358.43228392001 2025-09-21,22:35:25.000,264,10983287,12925,0,1758494124,13014.342377319997,18.928957920004905,53358.47420664 2025-09-21,22:35:26.000,264,10983242,12885,0,1758494125,13014.355849940002,18.879614010002115,53358.50215512 2025-09-21,22:35:27.000,264,10983265,12885,0,1758494126,13014.355849940002,18.886663140001474,53358.47420664 2025-09-21,22:35:28.000,264,10983280,13205,0,1758494127,13014.396267800003,18.85141749000468,53358.488180880006 2025-09-21,22:35:29.000,264,10983270,12965,0,1758494128,13014.443421969998,18.865515750003397,53358.495168 2025-09-21,22:35:30.000,264,10983234,12605,0,1758494129,13014.470367209993,18.893712270000833,53358.53010360001 2025-09-21,22:35:31.000,264,10983298,12805,0,1758494130,13014.551202929993,18.872564880002756,53358.57901344001 2025-09-21,22:35:32.000,264,10983279,12805,0,1758494131,13014.537730309989,18.858466620004037,53358.66285888 2025-09-21,22:35:33.000,264,10983232,13045,0,1758494132,13014.544466619998,18.900761400000192,53358.61394904 2025-09-21,22:35:34.000,264,10983205,12965,0,1758494133,13014.557939239989,18.92190878999827,53358.66285888 2025-09-21,22:35:35.000,264,10983284,12925,0,1758494134,13014.557939239989,18.943056180003623,53358.71875584 2025-09-21,22:35:36.000,264,10983273,12765,0,1758494135,13014.598357099989,18.9642035700017,53358.71176872 2025-09-21,22:35:37.000,264,10983269,12925,0,1758494136,13014.706138059999,18.936007050004264,53358.7397172 2025-09-21,22:35:38.000,264,10983248,13125,0,1758494137,13014.76002853999,18.92190878999827,53358.71875584 2025-09-21,22:35:39.000,264,10983265,12965,0,1758494138,13014.76002853999,18.900761400000192,53358.72574296001 2025-09-21,22:35:40.000,264,10983235,12845,0,1758494139,13014.753292229994,18.928957920004905,53358.704781600005 2025-09-21,22:35:41.000,264,10983249,12965,0,1758494140,13014.733083299994,18.97125270000106,53358.74670432001 2025-09-21,22:35:42.000,264,10983222,12805,0,1758494141,13014.753292229994,19.006498349997855,53358.7397172 2025-09-21,22:35:43.000,264,10983222,12965,0,1758494142,13014.78023746999,18.97125270000106,53358.774652800006 2025-09-21,22:35:44.000,264,10983255,12885,0,1758494143,13014.76002853999,19.01354748000449,53358.78862704 2025-09-21,22:35:45.000,264,10983242,12765,0,1758494144,13014.84760057,18.97125270000106,53358.78163992 2025-09-21,22:35:46.000,264,10983260,12965,0,1758494145,13014.86107318999,18.97125270000106,53358.76766568001 2025-09-21,22:35:47.000,264,10983249,12805,0,1758494146,13014.82065532999,19.041744000001927,53358.78163992 2025-09-21,22:35:48.000,264,10983251,12885,0,1758494147,13014.84086425999,19.069940519999363,53358.79561416001 2025-09-21,22:35:49.000,264,10983237,12845,0,1758494148,13014.834127949995,19.076989649998723,53358.78163992 2025-09-21,22:35:50.000,264,10983270,12845,0,1758494149,13014.894754739995,19.069940519999363,53358.823562640006 2025-09-21,22:35:51.000,264,10983230,12965,0,1758494150,13014.90149104999,19.01354748000449,53358.84452400001 2025-09-21,22:35:52.000,264,10983250,12925,0,1758494151,13014.92843629,18.950105310002982,53358.86548536001 2025-09-21,22:35:53.000,264,10983277,12765,0,1758494152,13014.92843629,18.97125270000106,53358.85849824 2025-09-21,22:35:54.000,264,10983266,12885,0,1758494153,13014.90822736,18.992400089999137,53358.85849824 2025-09-21,22:35:55.000,264,10983254,12605,0,1758494154,13014.84760057,19.01354748000449,53358.90042096 2025-09-21,22:35:56.000,264,10983185,13125,0,1758494155,13014.84086425999,19.02764574000321,53358.88644672 2025-09-21,22:35:57.000,264,10983233,12725,0,1758494156,13014.874545809995,19.048793130001286,53358.91439520001 2025-09-21,22:35:58.000,264,10983247,12925,0,1758494157,13014.854336879995,19.041744000001927,53358.8794596 2025-09-21,22:35:59.000,264,10983225,12965,0,1758494158,13014.854336879995,18.992400089999137,53358.83054976 2025-09-21,22:36:00.000,264,10983227,12965,0,1758494159,13014.894754739995,19.01354748000449,53358.8794596 2025-09-21,22:36:01.000,264,10983227,12725,0,1758494160,13014.88801843,19.041744000001927,53358.921382320004 2025-09-21,22:36:02.000,264,10983283,12885,0,1758494161,13014.88128211999,19.076989649998723,53358.96330504001 2025-09-21,22:36:03.000,264,10983250,12965,0,1758494162,13014.874545809995,19.098137040004076,53358.970292160004 2025-09-21,22:36:04.000,264,10983277,13045,0,1758494163,13014.894754739995,19.048793130001286,53358.991253520006 2025-09-21,22:36:05.000,264,10983229,12845,0,1758494164,13014.935172599995,18.999449219998496,53359.040163360005 2025-09-21,22:36:06.000,264,10983215,13005,0,1758494165,13014.894754739995,19.01354748000449,53358.98426640001 2025-09-21,22:36:07.000,264,10983206,13285,0,1758494166,13014.8678095,18.999449219998496,53359.019202 2025-09-21,22:36:08.000,264,10983225,12965,0,1758494167,13014.8678095,18.97125270000106,53358.99824064 2025-09-21,22:36:09.000,264,10983232,12925,0,1758494168,13014.854336879995,18.992400089999137,53359.019202 2025-09-21,22:36:10.000,264,10983259,13005,0,1758494169,13014.813919019995,18.992400089999137,53359.019202 2025-09-21,22:36:11.000,264,10983242,12805,0,1758494170,13014.86107318999,19.006498349997855,53359.08208608001 2025-09-21,22:36:12.000,264,10983253,12885,0,1758494171,13014.813919019995,19.006498349997855,53359.08208608001 2025-09-21,22:36:13.000,264,10983233,13045,0,1758494172,13014.834127949995,19.02764574000321,53358.991253520006 2025-09-21,22:36:14.000,264,10983225,12885,0,1758494173,13014.80044639999,19.041744000001927,53359.00522776 2025-09-21,22:36:15.000,264,10983202,12925,0,1758494174,13014.80718271,19.048793130001286,53359.03317624001 2025-09-21,22:36:16.000,264,10983258,12765,0,1758494175,13014.80044639999,19.069940519999363,53359.040163360005 2025-09-21,22:36:17.000,264,10983293,13005,0,1758494176,13014.76676485,19.098137040004076,53359.01221488001 2025-09-21,22:36:18.000,264,10983216,12685,0,1758494177,13014.78697378,19.119284430002153,53359.00522776 2025-09-21,22:36:19.000,264,10983233,12925,0,1758494178,13014.813919019995,19.076989649998723,53359.04715048 2025-09-21,22:36:20.000,264,10983264,12925,0,1758494179,13014.773501159994,19.062891390000004,53358.98426640001 2025-09-21,22:36:21.000,264,10983268,12805,0,1758494180,13014.793710089994,19.048793130001286,53359.00522776 2025-09-21,22:36:22.000,264,10983251,12965,0,1758494181,13014.793710089994,19.062891390000004,53359.019202 2025-09-21,22:36:23.000,264,10983238,12725,0,1758494182,13014.76002853999,19.098137040004076,53358.98426640001 2025-09-21,22:36:24.000,264,10983219,12885,0,1758494183,13014.773501159994,19.055842260000645,53358.991253520006 2025-09-21,22:36:25.000,264,10983238,12805,0,1758494184,13014.71961067999,19.062891390000004,53358.97727928 2025-09-21,22:36:26.000,264,10983229,12965,0,1758494185,13014.733083299994,19.02764574000321,53359.019202 2025-09-21,22:36:27.000,264,10983277,12805,0,1758494186,13014.692665439994,19.034694870002568,53359.00522776 2025-09-21,22:36:28.000,264,10983258,12925,0,1758494187,13014.685929129999,19.055842260000645,53358.97727928 2025-09-21,22:36:29.000,264,10983250,12845,0,1758494188,13014.726346989999,19.055842260000645,53359.01221488001 2025-09-21,22:36:30.000,264,10983237,12725,0,1758494189,13014.69940174999,19.041744000001927,53359.0541376 2025-09-21,22:36:31.000,264,10983267,13005,0,1758494190,13014.652247579994,19.034694870002568,53359.040163360005 2025-09-21,22:36:32.000,264,10983202,12845,0,1758494191,13014.638774959989,19.034694870002568,53359.019202 2025-09-21,22:36:33.000,264,10983266,12725,0,1758494192,13014.605093409999,19.02059661000385,53358.98426640001 2025-09-21,22:36:34.000,264,10983238,12685,0,1758494193,13014.551202929993,19.069940519999363,53358.95631792 2025-09-21,22:36:35.000,264,10983219,12685,0,1758494194,13014.611829719994,19.076989649998723,53358.91439520001 2025-09-21,22:36:36.000,264,10983259,12685,0,1758494195,13014.571411859994,19.02764574000321,53359.00522776 2025-09-21,22:36:37.000,264,10983227,12845,0,1758494196,13014.571411859994,19.01354748000449,53358.96330504001 2025-09-21,22:36:38.000,264,10983249,13045,0,1758494197,13014.524257689998,18.985350959999778,53358.95631792 2025-09-21,22:36:39.000,264,10983288,13125,0,1758494198,13014.530993999993,18.9642035700017,53358.991253520006 2025-09-21,22:36:40.000,264,10983245,12885,0,1758494199,13014.517521379988,18.950105310002982,53358.942343680006 2025-09-21,22:36:41.000,264,10983233,12925,0,1758494200,13014.477103519988,18.943056180003623,53358.88644672 2025-09-21,22:36:42.000,264,10983221,12605,0,1758494201,13014.551202929993,18.95715444000234,53358.92836944 2025-09-21,22:36:43.000,264,10983216,13045,0,1758494202,13014.544466619998,18.91485965999891,53358.85849824 2025-09-21,22:36:44.000,264,10983271,12845,0,1758494203,13014.537730309989,18.91485965999891,53358.8794596 2025-09-21,22:36:45.000,264,10983286,12805,0,1758494204,13014.564675549998,18.928957920004905,53358.93535656001 2025-09-21,22:36:46.000,264,10983228,12685,0,1758494205,13014.584884479998,18.936007050004264,53358.8794596 2025-09-21,22:36:47.000,264,10983239,12845,0,1758494206,13014.584884479998,18.936007050004264,53358.84452400001 2025-09-21,22:36:48.000,264,10983210,12885,0,1758494207,13014.571411859994,18.950105310002982,53358.88644672 2025-09-21,22:36:49.000,264,10983216,12965,0,1758494208,13014.537730309989,18.936007050004264,53358.85849824 2025-09-21,22:36:50.000,264,10983244,13005,0,1758494209,13014.564675549998,18.9642035700017,53358.86548536001 2025-09-21,22:36:51.000,264,10983221,12605,0,1758494210,13014.605093409999,18.97830183000042,53358.8794596 2025-09-21,22:36:52.000,264,10983250,13085,0,1758494211,13014.551202929993,18.9642035700017,53358.88644672 2025-09-21,22:36:53.000,264,10983229,12725,0,1758494212,13014.551202929993,18.928957920004905,53358.91439520001 2025-09-21,22:36:54.000,264,10983240,12965,0,1758494213,13014.557939239989,18.95715444000234,53358.872472480005 2025-09-21,22:36:55.000,264,10983212,12845,0,1758494214,13014.551202929993,18.91485965999891,53358.91439520001 2025-09-21,22:36:56.000,264,10983215,13005,0,1758494215,13014.578148169989,18.91485965999891,53358.8794596 2025-09-21,22:36:57.000,264,10983214,12645,0,1758494216,13014.571411859994,18.872564880002756,53358.86548536001 2025-09-21,22:36:58.000,264,10983284,12925,0,1758494217,13014.578148169989,18.92190878999827,53358.84452400001 2025-09-21,22:36:59.000,264,10983296,12885,0,1758494218,13014.591620789994,18.886663140001474,53358.802601280004 2025-09-21,22:37:00.000,264,10983206,12685,0,1758494219,13014.584884479998,18.90781052999955,53358.83054976 2025-09-21,22:37:01.000,264,10983269,12965,0,1758494220,13014.591620789994,18.879614010002115,53358.8095884 2025-09-21,22:37:02.000,264,10983229,13005,0,1758494221,13014.638774959989,18.943056180003623,53358.78862704 2025-09-21,22:37:03.000,264,10983255,12845,0,1758494222,13014.658983889989,18.943056180003623,53358.85151112 2025-09-21,22:37:04.000,264,10983199,12925,0,1758494223,13014.665720199999,18.950105310002982,53358.802601280004 2025-09-21,22:37:05.000,264,10983202,12925,0,1758494224,13014.652247579994,18.936007050004264,53358.79561416001 2025-09-21,22:37:06.000,264,10983244,12925,0,1758494225,13014.658983889989,18.943056180003623,53358.78163992 2025-09-21,22:37:07.000,264,10983225,12685,0,1758494226,13014.69940174999,18.936007050004264,53358.76766568001 2025-09-21,22:37:08.000,264,10983231,12765,0,1758494227,13014.69940174999,18.943056180003623,53358.753691440004 2025-09-21,22:37:09.000,264,10983251,12725,0,1758494228,13014.71961067999,18.928957920004905,53358.774652800006 2025-09-21,22:37:10.000,264,10983202,12925,0,1758494229,13014.712874369994,18.936007050004264,53358.753691440004 2025-09-21,22:37:11.000,264,10983189,12885,0,1758494230,13014.712874369994,18.943056180003623,53358.73273008 2025-09-21,22:37:12.000,264,10983218,13005,0,1758494231,13014.746555919999,18.928957920004905,53358.7397172 2025-09-21,22:37:13.000,264,10983221,12645,0,1758494232,13014.753292229994,18.92190878999827,53358.78862704 2025-09-21,22:37:14.000,264,10983294,13125,0,1758494233,13014.726346989999,18.91485965999891,53358.72574296001 2025-09-21,22:37:15.000,264,10983211,12965,0,1758494234,13014.746555919999,18.879614010002115,53358.8095884 2025-09-21,22:37:16.000,264,10983230,12885,0,1758494235,13014.73981960999,18.830270099999325,53358.76067856 2025-09-21,22:37:17.000,264,10983233,12725,0,1758494236,13014.71961067999,18.816171840000607,53358.753691440004 2025-09-21,22:37:18.000,264,10983259,12805,0,1758494237,13014.67919281999,18.79502445000253,53358.7397172 2025-09-21,22:37:19.000,264,10983246,12845,0,1758494238,13014.672456509994,18.78797532000317,53358.76766568001 2025-09-21,22:37:20.000,264,10983226,12925,0,1758494239,13014.658983889989,18.78092619000381,53358.69779448001 2025-09-21,22:37:21.000,264,10983212,12885,0,1758494240,13014.638774959989,18.759778799998458,53358.76067856 2025-09-21,22:37:22.000,264,10983216,12805,0,1758494241,13014.665720199999,18.7527296699991,53358.67683312001 2025-09-21,22:37:23.000,264,10983199,12805,0,1758494242,13014.625302339999,18.74568053999974,53358.68382024 2025-09-21,22:37:24.000,264,10983252,12765,0,1758494243,13014.625302339999,18.717484020002303,53358.64888464001 2025-09-21,22:37:25.000,264,10983238,13005,0,1758494244,13014.598357099989,18.717484020002303,53358.67683312001 2025-09-21,22:37:26.000,264,10983253,12645,0,1758494245,13014.557939239989,18.654041850000795,53358.66285888 2025-09-21,22:37:27.000,264,10983274,12925,0,1758494246,13014.571411859994,18.703385760003584,53358.669846 2025-09-21,22:37:28.000,264,10983241,12885,0,1758494247,13014.605093409999,18.703385760003584,53358.606961920006 2025-09-21,22:37:29.000,264,10983249,12925,0,1758494248,13014.625302339999,18.668140109999513,53358.64189752 2025-09-21,22:37:30.000,264,10983233,12805,0,1758494249,13014.564675549998,18.675189239998872,53358.634910400004 2025-09-21,22:37:31.000,264,10983224,12805,0,1758494250,13014.530993999993,18.675189239998872,53358.66285888 2025-09-21,22:37:32.000,264,10983232,12965,0,1758494251,13014.571411859994,18.689287500004866,53358.634910400004 2025-09-21,22:37:33.000,264,10983232,12765,0,1758494252,13014.557939239989,18.73158228000102,53358.68382024 2025-09-21,22:37:34.000,264,10983283,13005,0,1758494253,13014.517521379988,18.689287500004866,53358.59997480001 2025-09-21,22:37:35.000,264,10983208,12765,0,1758494254,13014.490576139993,18.646992720001435,53358.59298768 2025-09-21,22:37:36.000,264,10983205,13285,0,1758494255,13014.530993999993,18.696336630004225,53358.669846 2025-09-21,22:37:37.000,264,10983200,12845,0,1758494256,13014.537730309989,18.7527296699991,53358.64189752 2025-09-21,22:37:38.000,264,10983208,12965,0,1758494257,13014.510785069993,18.73863141000038,53358.66285888 2025-09-21,22:37:39.000,264,10983253,12765,0,1758494258,13014.530993999993,18.68223836999823,53358.634910400004 2025-09-21,22:37:40.000,264,10983238,12925,0,1758494259,13014.537730309989,18.618796200004,53358.69080736 2025-09-21,22:37:41.000,264,10983214,12925,0,1758494260,13014.517521379988,18.590599679999286,53358.66285888 2025-09-21,22:37:42.000,264,10983270,12805,0,1758494261,13014.564675549998,18.668140109999513,53358.57901344001 2025-09-21,22:37:43.000,264,10983231,12725,0,1758494262,13014.524257689998,18.661090980000154,53358.606961920006 2025-09-21,22:37:44.000,264,10983294,13125,0,1758494263,13014.497312449988,18.646992720001435,53358.5650392 2025-09-21,22:37:45.000,264,10983238,12925,0,1758494264,13014.530993999993,18.534206640004413,53358.606961920006 2025-09-21,22:37:46.000,264,10983211,12685,0,1758494265,13014.524257689998,18.49896099000034,53358.537090720005 2025-09-21,22:37:47.000,264,10983253,12765,0,1758494266,13014.456894589988,18.55535403000249,53358.59997480001 2025-09-21,22:37:48.000,264,10983212,12845,0,1758494267,13014.463630899998,18.590599679999286,53358.57901344001 2025-09-21,22:37:49.000,264,10983265,12845,0,1758494268,13014.470367209993,18.604697939998005,53358.55805208001 2025-09-21,22:37:50.000,264,10983178,13205,0,1758494269,13014.450158279993,18.49896099000034,53358.5650392 2025-09-21,22:37:51.000,264,10983216,12765,0,1758494270,13014.429949349993,18.407322300001397,53358.54407784 2025-09-21,22:37:52.000,264,10983255,13125,0,1758494271,13014.456894589988,18.37912578000396,53358.57202632 2025-09-21,22:37:53.000,264,10983194,12885,0,1758494272,13014.456894589988,18.435518819998833,53358.586000560004 2025-09-21,22:37:54.000,264,10983250,12765,0,1758494273,13014.463630899998,18.491911860000982,53358.55805208001 2025-09-21,22:37:55.000,264,10983216,12765,0,1758494274,13014.456894589988,18.49896099000034,53358.5650392 2025-09-21,22:37:56.000,264,10983203,13085,0,1758494275,13014.470367209993,18.435518819998833,53358.5650392 2025-09-21,22:37:57.000,264,10983272,12965,0,1758494276,13014.470367209993,18.3720766500046,53358.606961920006 2025-09-21,22:37:58.000,264,10983269,12965,0,1758494277,13014.524257689998,18.32273274000181,53358.61394904 2025-09-21,22:37:59.000,264,10983255,13005,0,1758494278,13014.470367209993,18.357978389998607,53358.57202632 2025-09-21,22:38:00.000,264,10983262,12845,0,1758494279,13014.517521379988,18.400273170002038,53358.62093616 2025-09-21,22:38:01.000,264,10983217,12885,0,1758494280,13014.524257689998,18.400273170002038,53358.61394904 2025-09-21,22:38:02.000,264,10983246,12965,0,1758494281,13014.517521379988,18.315683610002452,53358.606961920006 2025-09-21,22:38:03.000,264,10983248,12765,0,1758494282,13014.537730309989,18.252241440000944,53358.606961920006 2025-09-21,22:38:04.000,264,10983252,12965,0,1758494283,13014.537730309989,18.252241440000944,53358.54407784 2025-09-21,22:38:05.000,264,10983230,12925,0,1758494284,13014.510785069993,18.259290570000303,53358.62093616 2025-09-21,22:38:06.000,264,10983184,12845,0,1758494285,13014.477103519988,18.28748708999774,53358.59298768 2025-09-21,22:38:07.000,264,10983199,12845,0,1758494286,13014.497312449988,18.32978187000117,53358.54407784 2025-09-21,22:38:08.000,264,10983232,12765,0,1758494287,13014.504048759998,18.301585350003734,53358.5650392 2025-09-21,22:38:09.000,264,10983243,12765,0,1758494288,13014.557939239989,18.245192310001585,53358.586000560004 2025-09-21,22:38:10.000,264,10983212,13045,0,1758494289,13014.578148169989,18.224044920003507,53358.606961920006 2025-09-21,22:38:11.000,264,10983259,12925,0,1758494290,13014.504048759998,18.245192310001585,53358.61394904 2025-09-21,22:38:12.000,264,10983243,13045,0,1758494291,13014.524257689998,18.27338882999902,53358.586000560004 2025-09-21,22:38:13.000,264,10983229,12925,0,1758494292,13014.537730309989,18.294536220004375,53358.61394904 2025-09-21,22:38:14.000,264,10983234,12885,0,1758494293,13014.584884479998,18.28748708999774,53358.61394904 2025-09-21,22:38:15.000,264,10983253,12765,0,1758494294,13014.571411859994,18.28043795999838,53358.57901344001 2025-09-21,22:38:16.000,264,10983205,12925,0,1758494295,13014.591620789994,18.259290570000303,53358.57901344001 2025-09-21,22:38:17.000,264,10983216,12725,0,1758494296,13014.584884479998,18.28748708999774,53358.634910400004 2025-09-21,22:38:18.000,264,10983203,12805,0,1758494297,13014.564675549998,18.294536220004375,53358.67683312001 2025-09-21,22:38:19.000,264,10983235,13165,0,1758494298,13014.625302339999,18.28748708999774,53358.59997480001 2025-09-21,22:38:20.000,264,10983209,12885,0,1758494299,13014.638774959989,18.308634480003093,53358.669846 2025-09-21,22:38:21.000,264,10983218,12565,0,1758494300,13014.645511269999,18.32273274000181,53358.669846 2025-09-21,22:38:22.000,264,10983255,12765,0,1758494301,13014.652247579994,18.28043795999838,53358.59997480001 2025-09-21,22:38:23.000,264,10983201,12765,0,1758494302,13014.658983889989,18.224044920003507,53358.634910400004 2025-09-21,22:38:24.000,264,10983272,13085,0,1758494303,13014.658983889989,18.245192310001585,53358.69080736 2025-09-21,22:38:25.000,264,10983214,13125,0,1758494304,13014.685929129999,18.238143180002226,53358.69080736 2025-09-21,22:38:26.000,264,10983234,12805,0,1758494305,13014.67919281999,18.28043795999838,53358.71176872 2025-09-21,22:38:27.000,264,10983234,12645,0,1758494306,13014.67919281999,18.245192310001585,53358.67683312001 2025-09-21,22:38:28.000,264,10983232,12845,0,1758494307,13014.658983889989,18.224044920003507,53358.67683312001 2025-09-21,22:38:29.000,264,10983211,12605,0,1758494308,13014.652247579994,18.195848399998795,53358.64189752 2025-09-21,22:38:30.000,264,10983233,12965,0,1758494309,13014.658983889989,18.174701010000717,53358.704781600005 2025-09-21,22:38:31.000,264,10983199,12725,0,1758494310,13014.611829719994,18.167651880001358,53358.669846 2025-09-21,22:38:32.000,264,10983194,12925,0,1758494311,13014.618566029989,18.167651880001358,53358.67683312001 2025-09-21,22:38:33.000,264,10983194,12685,0,1758494312,13014.632038649994,18.202897529998154,53358.72574296001 2025-09-21,22:38:34.000,264,10983223,13005,0,1758494313,13014.618566029989,18.15355362000264,53358.64888464001 2025-09-21,22:38:35.000,264,10983205,12925,0,1758494314,13014.632038649994,18.13945536000392,53358.69080736 2025-09-21,22:38:36.000,264,10983258,12965,0,1758494315,13014.625302339999,18.076013190002413,53358.68382024 2025-09-21,22:38:37.000,264,10983244,13085,0,1758494316,13014.658983889989,18.083062320001773,53358.67683312001 2025-09-21,22:38:38.000,264,10983212,12925,0,1758494317,13014.746555919999,18.09011145000113,53358.71875584 2025-09-21,22:38:39.000,264,10983218,12925,0,1758494318,13014.733083299994,18.125357099997927,53358.66285888 2025-09-21,22:38:40.000,264,10983211,12965,0,1758494319,13014.71961067999,18.076013190002413,53358.73273008 2025-09-21,22:38:41.000,264,10983242,13125,0,1758494320,13014.712874369994,18.012571020000905,53358.68382024 2025-09-21,22:38:42.000,264,10983247,12925,0,1758494321,13014.746555919999,17.998472760002187,53358.68382024 2025-09-21,22:38:43.000,264,10983259,13045,0,1758494322,13014.73981960999,18.005521890001546,53358.71176872 2025-09-21,22:38:44.000,264,10983231,12925,0,1758494323,13014.78697378,17.998472760002187,53358.76067856 2025-09-21,22:38:45.000,264,10983221,12885,0,1758494324,13014.78023746999,17.998472760002187,53358.76766568001 2025-09-21,22:38:46.000,264,10983230,12885,0,1758494325,13014.753292229994,17.98437450000347,53358.76766568001 2025-09-21,22:38:47.000,264,10983259,12965,0,1758494326,13014.726346989999,17.97732537000411,53358.802601280004 2025-09-21,22:38:48.000,264,10983266,12885,0,1758494327,13014.76676485,17.949128849999397,53358.76067856 2025-09-21,22:38:49.000,264,10983224,12845,0,1758494328,13014.78697378,17.963227109998115,53358.74670432001 2025-09-21,22:38:50.000,264,10983245,12885,0,1758494329,13014.84086425999,17.93503059000068,53358.79561416001 2025-09-21,22:38:51.000,264,10983244,12925,0,1758494330,13014.86107318999,17.93503059000068,53358.8095884 2025-09-21,22:38:52.000,264,10983172,12845,0,1758494331,13014.84760057,17.963227109998115,53358.83054976 2025-09-21,22:38:53.000,264,10983232,12885,0,1758494332,13014.82065532999,17.97732537000411,53358.85151112 2025-09-21,22:38:54.000,264,10983262,12885,0,1758494333,13014.82739164,18.012571020000905,53358.8095884 2025-09-21,22:38:55.000,264,10983272,12965,0,1758494334,13014.86107318999,17.942079720000038,53358.78862704 2025-09-21,22:38:56.000,264,10983210,12725,0,1758494335,13014.90149104999,17.906834070003242,53358.823562640006 2025-09-21,22:38:57.000,264,10983246,12885,0,1758494336,13014.92843629,17.93503059000068,53358.81657552001 2025-09-21,22:38:58.000,264,10983219,12925,0,1758494337,13014.955381529995,17.991423630002828,53358.802601280004 2025-09-21,22:38:59.000,264,10983207,12965,0,1758494338,13014.92843629,18.0478166699977,53358.83054976 2025-09-21,22:39:00.000,264,10983218,12765,0,1758494339,13014.995799389995,18.061914930003695,53358.91439520001 2025-09-21,22:39:01.000,264,10983230,12925,0,1758494340,13015.036217249995,18.005521890001546,53358.93535656001 2025-09-21,22:39:02.000,264,10983212,12845,0,1758494341,13015.117052969996,17.98437450000347,53358.90740808 2025-09-21,22:39:03.000,264,10983211,12685,0,1758494342,13015.12378927999,17.991423630002828,53358.91439520001 2025-09-21,22:39:04.000,264,10983278,13045,0,1758494343,13015.0698988,18.012571020000905,53358.9493308 2025-09-21,22:39:05.000,264,10983193,12925,0,1758494344,13015.117052969996,18.040767539998342,53358.95631792 2025-09-21,22:39:06.000,264,10983208,13085,0,1758494345,13015.15073452,18.0478166699977,53358.970292160004 2025-09-21,22:39:07.000,264,10983242,12845,0,1758494346,13015.164207139991,18.083062320001773,53358.942343680006 2025-09-21,22:39:08.000,264,10983215,12805,0,1758494347,13015.177679759996,18.033718409998983,53358.991253520006 2025-09-21,22:39:09.000,264,10983241,12965,0,1758494348,13015.197888689996,18.09716058000049,53358.98426640001 2025-09-21,22:39:10.000,264,10983248,13005,0,1758494349,13015.204624999991,18.0478166699977,53358.97727928 2025-09-21,22:39:11.000,264,10983223,13005,0,1758494350,13015.197888689996,18.10420970999985,53358.96330504001 2025-09-21,22:39:12.000,264,10983259,12805,0,1758494351,13015.197888689996,18.13945536000392,53358.9493308 2025-09-21,22:39:13.000,264,10983224,12765,0,1758494352,13015.204624999991,18.11830796999857,53358.98426640001 2025-09-21,22:39:14.000,264,10983258,12965,0,1758494353,13015.265251789991,18.054865800004336,53359.02618912 2025-09-21,22:39:15.000,264,10983226,12765,0,1758494354,13015.298933339996,18.040767539998342,53359.01221488001 2025-09-21,22:39:16.000,264,10983204,12845,0,1758494355,13015.285460719992,18.0478166699977,53359.02618912 2025-09-21,22:39:17.000,264,10983289,12765,0,1758494356,13015.271988100001,18.061914930003695,53359.06811184 2025-09-21,22:39:18.000,264,10983208,12805,0,1758494357,13015.271988100001,18.083062320001773,53359.04715048 2025-09-21,22:39:19.000,264,10983277,13045,0,1758494358,13015.298933339996,18.083062320001773,53359.040163360005 2025-09-21,22:39:20.000,264,10983175,12885,0,1758494359,13015.319142269997,18.040767539998342,53359.02618912 2025-09-21,22:39:21.000,264,10983242,12685,0,1758494360,13015.332614890001,18.012571020000905,53359.07509896 2025-09-21,22:39:22.000,264,10983239,12885,0,1758494361,13015.366296439992,18.061914930003695,53359.06112472001 2025-09-21,22:39:23.000,264,10983235,12845,0,1758494362,13015.298933339996,18.076013190002413,53359.06112472001 2025-09-21,22:39:24.000,264,10983245,12565,0,1758494363,13015.285460719992,18.132406230004563,53359.04715048 2025-09-21,22:39:25.000,264,10983229,13045,0,1758494364,13015.271988100001,18.11830796999857,53359.04715048 2025-09-21,22:39:26.000,264,10983231,12765,0,1758494365,13015.271988100001,18.068964060003054,53359.0541376 2025-09-21,22:39:27.000,264,10983235,12845,0,1758494366,13015.305669649992,18.012571020000905,53359.03317624001 2025-09-21,22:39:28.000,264,10983233,12925,0,1758494367,13015.292197030001,17.97732537000411,53359.0541376 2025-09-21,22:39:29.000,264,10983203,13085,0,1758494368,13015.278724409996,17.998472760002187,53359.06112472001 2025-09-21,22:39:30.000,264,10983197,12965,0,1758494369,13015.231570240001,17.97732537000411,53359.0541376 2025-09-21,22:39:31.000,264,10983221,12605,0,1758494370,13015.204624999991,18.026669279999624,53359.0541376 2025-09-21,22:39:32.000,264,10983229,13085,0,1758494371,13015.265251789991,18.026669279999624,53359.09606032 2025-09-21,22:39:33.000,264,10983230,13005,0,1758494372,13015.271988100001,18.012571020000905,53359.10304744001 2025-09-21,22:39:34.000,264,10983229,13125,0,1758494373,13015.298933339996,18.033718409998983,53359.040163360005 2025-09-21,22:39:35.000,264,10983275,12885,0,1758494374,13015.238306549996,18.09716058000049,53359.10304744001 2025-09-21,22:39:36.000,264,10983241,12925,0,1758494375,13015.231570240001,18.125357099997927,53359.089073200004 2025-09-21,22:39:37.000,264,10983201,12965,0,1758494376,13015.271988100001,18.15355362000264,53359.06811184 2025-09-21,22:39:38.000,264,10983316,12765,0,1758494377,13015.224833929991,18.160602750002,53359.11702168 2025-09-21,22:39:39.000,264,10983216,12765,0,1758494378,13015.238306549996,18.11830796999857,53359.1240088 2025-09-21,22:39:40.000,264,10983295,12925,0,1758494379,13015.245042859991,18.11125883999921,53359.11702168 2025-09-21,22:39:41.000,264,10983278,12965,0,1758494380,13015.238306549996,18.10420970999985,53359.13099592001 2025-09-21,22:39:42.000,264,10983238,12925,0,1758494381,13015.258515479996,18.125357099997927,53359.158944400006 2025-09-21,22:39:43.000,264,10983239,12805,0,1758494382,13015.231570240001,18.13945536000392,53359.110034560006 2025-09-21,22:39:44.000,264,10983236,12925,0,1758494383,13015.258515479996,18.13945536000392,53359.1240088 2025-09-21,22:39:45.000,264,10983229,12925,0,1758494384,13015.231570240001,18.14650449000328,53359.137983040004 2025-09-21,22:39:46.000,264,10983284,12885,0,1758494385,13015.285460719992,18.174701010000717,53359.158944400006 2025-09-21,22:39:47.000,264,10983256,13045,0,1758494386,13015.278724409996,18.15355362000264,53359.1240088 2025-09-21,22:39:48.000,264,10983235,13045,0,1758494387,13015.292197030001,18.167651880001358,53359.137983040004 2025-09-21,22:39:49.000,264,10983250,12965,0,1758494388,13015.312405960001,18.238143180002226,53359.1240088 2025-09-21,22:39:50.000,264,10983230,12965,0,1758494389,13015.298933339996,18.224044920003507,53359.14497016 2025-09-21,22:39:51.000,264,10983220,13045,0,1758494390,13015.278724409996,18.231094050002866,53359.15195728001 2025-09-21,22:39:52.000,264,10983231,13005,0,1758494391,13015.271988100001,18.245192310001585,53359.09606032 2025-09-21,22:39:53.000,264,10983287,12925,0,1758494392,13015.245042859991,18.27338882999902,53359.13099592001 2025-09-21,22:39:54.000,264,10983200,12925,0,1758494393,13015.278724409996,18.245192310001585,53359.158944400006 2025-09-21,22:39:55.000,264,10983281,12925,0,1758494394,13015.278724409996,18.245192310001585,53359.17990576001 2025-09-21,22:39:56.000,264,10983232,12725,0,1758494395,13015.278724409996,18.238143180002226,53359.20086712001 2025-09-21,22:39:57.000,264,10983257,12925,0,1758494396,13015.271988100001,18.216995790004148,53359.207854240005 2025-09-21,22:39:58.000,264,10983253,12605,0,1758494397,13015.265251789991,18.259290570000303,53359.19388 2025-09-21,22:39:59.000,264,10983255,12845,0,1758494398,13015.258515479996,18.245192310001585,53359.18689288 2025-09-21,22:40:00.000,264,10983247,13005,0,1758494399,13015.271988100001,18.216995790004148,53359.17990576001 2025-09-21,22:40:01.000,264,10983235,12845,0,1758494400,13015.258515479996,18.202897529998154,53359.18689288 2025-09-21,22:40:02.000,264,10983256,12845,0,1758494401,13015.285460719992,18.188799269999436,53359.20086712001 2025-09-21,22:40:03.000,264,10983247,13005,0,1758494402,13015.312405960001,18.167651880001358,53359.23580272 2025-09-21,22:40:04.000,264,10983281,13045,0,1758494403,13015.258515479996,18.167651880001358,53359.18689288 2025-09-21,22:40:05.000,264,10983228,12925,0,1758494404,13015.245042859991,18.188799269999436,53359.22881560001 2025-09-21,22:40:06.000,264,10983275,13045,0,1758494405,13015.298933339996,18.195848399998795,53359.2637512 2025-09-21,22:40:07.000,264,10983286,12725,0,1758494406,13015.265251789991,18.216995790004148,53359.24278984 2025-09-21,22:40:08.000,264,10983306,12805,0,1758494407,13015.265251789991,18.188799269999436,53359.2637512 2025-09-21,22:40:09.000,264,10983250,12965,0,1758494408,13015.271988100001,18.20994666000479,53359.256764080004 2025-09-21,22:40:10.000,264,10983286,12845,0,1758494409,13015.258515479996,18.238143180002226,53359.24977696001 2025-09-21,22:40:11.000,264,10983282,13005,0,1758494410,13015.292197030001,18.195848399998795,53359.24977696001 2025-09-21,22:40:12.000,264,10983245,12765,0,1758494411,13015.265251789991,18.188799269999436,53359.22881560001 2025-09-21,22:40:13.000,264,10983256,13005,0,1758494412,13015.285460719992,18.231094050002866,53359.27073832001 2025-09-21,22:40:14.000,264,10983257,12925,0,1758494413,13015.298933339996,18.224044920003507,53359.2637512 2025-09-21,22:40:15.000,264,10983303,12805,0,1758494414,13015.224833929991,18.20994666000479,53359.29169968 2025-09-21,22:40:16.000,264,10983272,13205,0,1758494415,13015.278724409996,18.15355362000264,53359.29169968 2025-09-21,22:40:17.000,264,10983325,13245,0,1758494416,13015.271988100001,18.132406230004563,53359.34759664001 2025-09-21,22:40:18.000,264,10983275,13085,0,1758494417,13015.278724409996,18.13945536000392,53359.24278984 2025-09-21,22:40:19.000,264,10983286,12885,0,1758494418,13015.265251789991,18.174701010000717,53359.277725440006 2025-09-21,22:40:20.000,264,10983217,12965,0,1758494419,13015.271988100001,18.188799269999436,53359.24278984 2025-09-21,22:40:21.000,264,10983266,12965,0,1758494420,13015.278724409996,18.181750140000076,53359.28471256 2025-09-21,22:40:22.000,264,10983257,12885,0,1758494421,13015.278724409996,18.202897529998154,53359.2637512 2025-09-21,22:40:23.000,264,10983239,12765,0,1758494422,13015.305669649992,18.202897529998154,53359.29868680001 2025-09-21,22:40:24.000,264,10983231,12925,0,1758494423,13015.305669649992,18.238143180002226,53359.31964816001 2025-09-21,22:40:25.000,264,10983279,12845,0,1758494424,13015.271988100001,18.252241440000944,53359.375545120005 2025-09-21,22:40:26.000,264,10983276,12965,0,1758494425,13015.258515479996,18.252241440000944,53359.36157088 2025-09-21,22:40:27.000,264,10983271,13005,0,1758494426,13015.231570240001,18.245192310001585,53359.305673920004 2025-09-21,22:40:28.000,264,10983267,12765,0,1758494427,13015.251779170001,18.202897529998154,53359.2637512 2025-09-21,22:40:29.000,264,10983277,12925,0,1758494428,13015.231570240001,18.20994666000479,53359.28471256 2025-09-21,22:40:30.000,264,10983267,12565,0,1758494429,13015.271988100001,18.266339699999662,53359.29868680001 2025-09-21,22:40:31.000,264,10983276,12645,0,1758494430,13015.292197030001,18.245192310001585,53359.29169968 2025-09-21,22:40:32.000,264,10983281,12765,0,1758494431,13015.258515479996,18.266339699999662,53359.326635280006 2025-09-21,22:40:33.000,264,10983237,12565,0,1758494432,13015.258515479996,18.224044920003507,53359.34759664001 2025-09-21,22:40:34.000,264,10983265,12605,0,1758494433,13015.298933339996,18.245192310001585,53359.31266104 2025-09-21,22:40:35.000,264,10983302,12805,0,1758494434,13015.305669649992,18.266339699999662,53359.326635280006 2025-09-21,22:40:36.000,264,10983277,12965,0,1758494435,13015.346087509992,18.266339699999662,53359.305673920004 2025-09-21,22:40:37.000,264,10983307,13005,0,1758494436,13015.285460719992,18.28043795999838,53359.29169968 2025-09-21,22:40:38.000,264,10983278,12925,0,1758494437,13015.373032750002,18.28043795999838,53359.34759664001 2025-09-21,22:40:39.000,264,10983220,13085,0,1758494438,13015.373032750002,18.315683610002452,53359.31266104 2025-09-21,22:40:40.000,264,10983212,13005,0,1758494439,13015.339351199997,18.350929259999248,53359.31964816001 2025-09-21,22:40:41.000,264,10983228,12765,0,1758494440,13015.325878579992,18.39322404000268,53359.29868680001 2025-09-21,22:40:42.000,264,10983235,12925,0,1758494441,13015.406714299992,18.38617491000332,53359.29868680001 2025-09-21,22:40:43.000,264,10983233,13005,0,1758494442,13015.352823820002,18.3720766500046,53359.3336224 2025-09-21,22:40:44.000,264,10983273,12965,0,1758494443,13015.413450610002,18.33683100000053,53359.305673920004 2025-09-21,22:40:45.000,264,10983253,12965,0,1758494444,13015.399977989997,18.34388012999989,53359.31266104 2025-09-21,22:40:46.000,264,10983201,12725,0,1758494445,13015.426923229992,18.428469689999474,53359.29868680001 2025-09-21,22:40:47.000,264,10983250,12765,0,1758494446,13015.426923229992,18.414371430000756,53359.277725440006 2025-09-21,22:40:48.000,264,10983224,12765,0,1758494447,13015.379769059997,18.37912578000396,53359.28471256 2025-09-21,22:40:49.000,264,10983309,13285,0,1758494448,13015.474077400002,18.301585350003734,53359.28471256 2025-09-21,22:40:50.000,264,10983262,13125,0,1758494449,13015.447132159992,18.294536220004375,53359.2637512 2025-09-21,22:40:51.000,264,10983270,13085,0,1758494450,13015.514495260002,18.294536220004375,53359.305673920004 2025-09-21,22:40:52.000,264,10983268,12765,0,1758494451,13015.447132159992,18.32273274000181,53359.256764080004 2025-09-21,22:40:53.000,264,10983202,13205,0,1758494452,13015.474077400002,18.301585350003734,53359.27073832001 2025-09-21,22:40:54.000,264,10983242,13325,0,1758494453,13015.480813709997,18.252241440000944,53359.28471256 2025-09-21,22:40:55.000,264,10983266,12925,0,1758494454,13015.480813709997,18.28748708999774,53359.29868680001 2025-09-21,22:40:56.000,264,10983233,12885,0,1758494455,13015.487550019992,18.28748708999774,53359.256764080004 2025-09-21,22:40:57.000,264,10983215,12765,0,1758494456,13015.527967879993,18.315683610002452,53359.28471256 2025-09-21,22:40:58.000,264,10983244,13085,0,1758494457,13015.602067289998,18.28748708999774,53359.28471256 2025-09-21,22:40:59.000,264,10983230,12845,0,1758494458,13015.541440499997,18.28748708999774,53359.28471256 2025-09-21,22:41:00.000,264,10983234,12965,0,1758494459,13015.588594669993,18.308634480003093,53359.277725440006 2025-09-21,22:41:01.000,264,10983249,12685,0,1758494460,13015.642485149998,18.32273274000181,53359.277725440006 2025-09-21,22:41:02.000,264,10983292,12965,0,1758494461,13015.723320869998,18.315683610002452,53359.2637512 2025-09-21,22:41:03.000,264,10983196,13005,0,1758494462,13015.703111939998,18.27338882999902,53359.21484136 2025-09-21,22:41:04.000,264,10983241,12885,0,1758494463,13015.730057179993,18.245192310001585,53359.22881560001 2025-09-21,22:41:05.000,264,10983271,12885,0,1758494464,13015.750266109993,18.294536220004375,53359.21484136 2025-09-21,22:41:06.000,264,10983249,12765,0,1758494465,13015.770475039993,18.34388012999989,53359.19388 2025-09-21,22:41:07.000,264,10983248,12845,0,1758494466,13015.810892899994,18.350929259999248,53359.207854240005 2025-09-21,22:41:08.000,264,10983224,13005,0,1758494467,13015.844574449999,18.294536220004375,53359.207854240005 2025-09-21,22:41:09.000,264,10983231,12805,0,1758494468,13015.851310759994,18.195848399998795,53359.16593152 2025-09-21,22:41:10.000,264,10983279,13085,0,1758494469,13015.91867385999,18.216995790004148,53359.20086712001 2025-09-21,22:41:11.000,264,10983262,12965,0,1758494470,13015.932146479994,18.301585350003734,53359.19388 2025-09-21,22:41:12.000,264,10983218,12965,0,1758494471,13015.952355409994,18.350929259999248,53359.22182848 2025-09-21,22:41:13.000,264,10983188,12885,0,1758494472,13016.00624589,18.315683610002452,53359.22881560001 2025-09-21,22:41:14.000,264,10983233,12725,0,1758494473,13016.06013636999,18.216995790004148,53359.19388 2025-09-21,22:41:15.000,264,10983271,12965,0,1758494474,13016.033191129995,18.181750140000076,53359.23580272 2025-09-21,22:41:16.000,264,10983228,13085,0,1758494475,13016.073608989995,18.224044920003507,53359.21484136 2025-09-21,22:41:17.000,264,10983239,13045,0,1758494476,13016.12749947,18.27338882999902,53359.256764080004 2025-09-21,22:41:18.000,264,10983252,13085,0,1758494477,13016.174653639995,18.357978389998607,53359.24278984 2025-09-21,22:41:19.000,264,10983241,12925,0,1758494478,13016.194862569995,18.308634480003093,53359.24278984 2025-09-21,22:41:20.000,264,10983242,13045,0,1758494479,13016.24875305,18.266339699999662,53359.31964816001 2025-09-21,22:41:21.000,264,10983219,13205,0,1758494480,13016.28243459999,18.224044920003507,53359.305673920004 2025-09-21,22:41:22.000,264,10983223,12885,0,1758494481,13016.316116149996,18.245192310001585,53359.31964816001 2025-09-21,22:41:23.000,264,10983225,13005,0,1758494482,13016.356534009996,18.33683100000053,53359.305673920004 2025-09-21,22:41:24.000,264,10983243,12925,0,1758494483,13016.39021556,18.34388012999989,53359.28471256 2025-09-21,22:41:25.000,264,10983256,12965,0,1758494484,13016.396951869996,18.308634480003093,53359.29169968 2025-09-21,22:41:26.000,264,10983212,12885,0,1758494485,13016.396951869996,18.259290570000303,53359.28471256 2025-09-21,22:41:27.000,264,10983191,12765,0,1758494486,13016.484523899991,18.195848399998795,53359.29169968 2025-09-21,22:41:28.000,264,10983258,12765,0,1758494487,13016.531678070001,18.20994666000479,53359.28471256 2025-09-21,22:41:29.000,264,10983249,12885,0,1758494488,13016.599041169997,18.28748708999774,53359.27073832001 2025-09-21,22:41:30.000,264,10983243,12885,0,1758494489,13016.612513790002,18.32273274000181,53359.31964816001 2025-09-21,22:41:31.000,264,10983243,12805,0,1758494490,13016.646195339992,18.28043795999838,53359.31964816001 2025-09-21,22:41:32.000,264,10983234,13205,0,1758494491,13016.639459029997,18.224044920003507,53359.31266104 2025-09-21,22:41:33.000,264,10983253,12765,0,1758494492,13016.727031059992,18.224044920003507,53359.305673920004 2025-09-21,22:41:34.000,264,10983243,12685,0,1758494493,13016.727031059992,18.195848399998795,53359.31964816001 2025-09-21,22:41:35.000,264,10983286,13085,0,1758494494,13016.760712609997,18.252241440000944,53359.326635280006 2025-09-21,22:41:36.000,264,10983234,13045,0,1758494495,13016.794394160002,18.32273274000181,53359.326635280006 2025-09-21,22:41:37.000,264,10983241,13085,0,1758494496,13016.881966189998,18.34388012999989,53359.34060952 2025-09-21,22:41:38.000,264,10983208,12885,0,1758494497,13016.929120359993,18.315683610002452,53359.3336224 2025-09-21,22:41:39.000,264,10983248,12805,0,1758494498,13016.989747149993,18.28043795999838,53359.31266104 2025-09-21,22:41:40.000,264,10983233,12925,0,1758494499,13016.989747149993,18.245192310001585,53359.35458376 2025-09-21,22:41:41.000,264,10983223,12965,0,1758494500,13017.097528109989,18.301585350003734,53359.34759664001 2025-09-21,22:41:42.000,264,10983242,13045,0,1758494501,13017.11773703999,18.28748708999774,53359.375545120005 2025-09-21,22:41:43.000,264,10983277,12765,0,1758494502,13017.11773703999,18.231094050002866,53359.41746784001 2025-09-21,22:41:44.000,264,10983250,12925,0,1758494503,13017.191836449994,18.308634480003093,53359.445416320006 2025-09-21,22:41:45.000,264,10983237,12885,0,1758494504,13017.252463239995,18.27338882999902,53359.41048072 2025-09-21,22:41:46.000,264,10983165,13205,0,1758494505,13017.24572693,18.266339699999662,53359.424454960004 2025-09-21,22:41:47.000,264,10983254,12765,0,1758494506,13017.26593586,18.224044920003507,53359.4034936 2025-09-21,22:41:48.000,264,10983213,12965,0,1758494507,13017.28614479,18.224044920003507,53359.45240344 2025-09-21,22:41:49.000,264,10983244,13005,0,1758494508,13017.353507889995,18.266339699999662,53359.43144208 2025-09-21,22:41:50.000,264,10983231,12805,0,1758494509,13017.373716819995,18.308634480003093,53359.4034936 2025-09-21,22:41:51.000,264,10983234,12765,0,1758494510,13017.36698051,18.27338882999902,53359.424454960004 2025-09-21,22:41:52.000,264,10983277,12765,0,1758494511,13017.434343609995,18.231094050002866,53359.38951936 2025-09-21,22:41:53.000,264,10983234,12765,0,1758494512,13017.46802516,18.188799269999436,53359.38951936 2025-09-21,22:41:54.000,264,10983198,12925,0,1758494513,13017.48823409,18.14650449000328,53359.43144208 2025-09-21,22:41:55.000,264,10983273,12805,0,1758494514,13017.474761469995,18.195848399998795,53359.424454960004 2025-09-21,22:41:56.000,264,10983204,12925,0,1758494515,13017.50844302,18.252241440000944,53359.43144208 2025-09-21,22:41:57.000,264,10983228,12925,0,1758494516,13017.535388259996,18.27338882999902,53359.4034936 2025-09-21,22:41:58.000,264,10983263,12645,0,1758494517,13017.54886088,18.252241440000944,53359.48733904001 2025-09-21,22:41:59.000,264,10983234,12965,0,1758494518,13017.555597189996,18.231094050002866,53359.45240344 2025-09-21,22:42:00.000,264,10983244,12925,0,1758494519,13017.54886088,18.14650449000328,53359.41746784001 2025-09-21,22:42:01.000,264,10983246,13005,0,1758494520,13017.535388259996,18.14650449000328,53359.45240344 2025-09-21,22:42:02.000,264,10983195,12605,0,1758494521,13017.555597189996,18.202897529998154,53359.473364800004 2025-09-21,22:42:03.000,264,10983289,12885,0,1758494522,13017.535388259996,18.224044920003507,53359.445416320006 2025-09-21,22:42:04.000,264,10983251,12765,0,1758494523,13017.562333499991,18.27338882999902,53359.424454960004 2025-09-21,22:42:05.000,264,10983286,13045,0,1758494524,13017.56906981,18.27338882999902,53359.424454960004 2025-09-21,22:42:06.000,264,10983206,12925,0,1758494525,13017.54886088,18.301585350003734,53359.43842920001 2025-09-21,22:42:07.000,264,10983238,13165,0,1758494526,13017.54212456999,18.315683610002452,53359.41746784001 2025-09-21,22:42:08.000,264,10983225,13285,0,1758494527,13017.52191563999,18.357978389998607,53359.43842920001 2025-09-21,22:42:09.000,264,10983204,12725,0,1758494528,13017.52191563999,18.407322300001397,53359.39650648001 2025-09-21,22:42:10.000,264,10983199,13005,0,1758494529,13017.582542429991,18.421420560000115,53359.43842920001 2025-09-21,22:42:11.000,264,10983205,13285,0,1758494530,13017.555597189996,18.407322300001397,53359.38951936 2025-09-21,22:42:12.000,264,10983236,12845,0,1758494531,13017.562333499991,18.442567949998192,53359.41048072 2025-09-21,22:42:13.000,264,10983213,13245,0,1758494532,13017.575806119996,18.477813600002264,53359.39650648001 2025-09-21,22:42:14.000,264,10983229,12805,0,1758494533,13017.555597189996,18.477813600002264,53359.375545120005 2025-09-21,22:42:15.000,264,10983262,12805,0,1758494534,13017.575806119996,18.534206640004413,53359.38253224 2025-09-21,22:42:16.000,264,10983262,12565,0,1758494535,13017.58927874,18.576501420000568,53359.424454960004 2025-09-21,22:42:17.000,264,10983238,12765,0,1758494536,13017.622960289991,18.597648809998645,53359.36855800001 2025-09-21,22:42:18.000,264,10983240,13005,0,1758494537,13017.562333499991,18.55535403000249,53359.326635280006 2025-09-21,22:42:19.000,264,10983215,12845,0,1758494538,13017.54886088,18.55535403000249,53359.34759664001 2025-09-21,22:42:20.000,264,10983276,12925,0,1758494539,13017.555597189996,18.55535403000249,53359.35458376 2025-09-21,22:42:21.000,264,10983195,12965,0,1758494540,13017.535388259996,18.56945229000121,53359.34759664001 2025-09-21,22:42:22.000,264,10983266,12845,0,1758494541,13017.555597189996,18.55535403000249,53359.36157088 2025-09-21,22:42:23.000,264,10983218,12925,0,1758494542,13017.562333499991,18.61174707000464,53359.38253224 2025-09-21,22:42:24.000,264,10983237,12925,0,1758494543,13017.535388259996,18.597648809998645,53359.34060952 2025-09-21,22:42:25.000,264,10983265,12925,0,1758494544,13017.52865195,18.61174707000464,53359.38951936 2025-09-21,22:42:26.000,264,10983203,13205,0,1758494545,13017.48149777999,18.618796200004,53359.326635280006 2025-09-21,22:42:27.000,264,10983235,12725,0,1758494546,13017.474761469995,18.61174707000464,53359.34759664001 2025-09-21,22:42:28.000,264,10983220,13045,0,1758494547,13017.46802516,18.654041850000795,53359.31266104 2025-09-21,22:42:29.000,264,10983231,12805,0,1758494548,13017.4276073,18.696336630004225,53359.34759664001 2025-09-21,22:42:30.000,264,10983197,13205,0,1758494549,13017.40739837,18.689287500004866,53359.38951936 2025-09-21,22:42:31.000,264,10983228,12845,0,1758494550,13017.38718944,18.68223836999823,53359.305673920004 2025-09-21,22:42:32.000,264,10983229,13165,0,1758494551,13017.414134679995,18.661090980000154,53359.31964816001 2025-09-21,22:42:33.000,264,10983234,12965,0,1758494552,13017.393925749995,18.675189239998872,53359.29868680001 2025-09-21,22:42:34.000,264,10983178,12685,0,1758494553,13017.42087098999,18.625845330003358,53359.305673920004 2025-09-21,22:42:35.000,264,10983251,12845,0,1758494554,13017.40066205999,18.654041850000795,53359.31964816001 2025-09-21,22:42:36.000,264,10983266,12885,0,1758494555,13017.393925749995,18.675189239998872,53359.305673920004 2025-09-21,22:42:37.000,264,10983235,12925,0,1758494556,13017.36698051,18.639943590002076,53359.31266104 2025-09-21,22:42:38.000,264,10983224,12885,0,1758494557,13017.313090029995,18.61174707000464,53359.3336224 2025-09-21,22:42:39.000,264,10983263,12685,0,1758494558,13017.313090029995,18.597648809998645,53359.22881560001 2025-09-21,22:42:40.000,264,10983200,12885,0,1758494559,13017.313090029995,18.604697939998005,53359.28471256 2025-09-21,22:42:41.000,264,10983269,12885,0,1758494560,13017.313090029995,18.576501420000568,53359.24977696001 2025-09-21,22:42:42.000,264,10983209,12925,0,1758494561,13017.27940847999,18.583550549999927,53359.24977696001 2025-09-21,22:42:43.000,264,10983239,12765,0,1758494562,13017.232254309994,18.576501420000568,53359.2637512 2025-09-21,22:42:44.000,264,10983221,12805,0,1758494563,13017.225518,18.55535403000249,53359.2637512 2025-09-21,22:42:45.000,264,10983244,12685,0,1758494564,13017.164891209999,18.527157509997778,53359.28471256 2025-09-21,22:42:46.000,264,10983262,13045,0,1758494565,13017.19857275999,18.477813600002264,53359.29868680001 2025-09-21,22:42:47.000,264,10983259,12965,0,1758494566,13017.164891209999,18.477813600002264,53359.24977696001 2025-09-21,22:42:48.000,264,10983237,12725,0,1758494567,13017.171627519994,18.484862730001623,53359.24977696001 2025-09-21,22:42:49.000,264,10983233,12805,0,1758494568,13017.144682279999,18.49896099000034,53359.277725440006 2025-09-21,22:42:50.000,264,10983274,12925,0,1758494569,13017.036901319989,18.5060101199997,53359.24278984 2025-09-21,22:42:51.000,264,10983205,13205,0,1758494570,13017.043637629999,18.484862730001623,53359.22881560001 2025-09-21,22:42:52.000,264,10983202,12845,0,1758494571,13017.023428699998,18.421420560000115,53359.19388 2025-09-21,22:42:53.000,264,10983241,13005,0,1758494572,13017.003219769998,18.37912578000396,53359.23580272 2025-09-21,22:42:54.000,264,10983225,12925,0,1758494573,13017.063846559999,18.357978389998607,53359.20086712001 2025-09-21,22:42:55.000,264,10983301,12845,0,1758494574,13016.949329289993,18.350929259999248,53359.22182848 2025-09-21,22:42:56.000,264,10983218,12845,0,1758494575,13016.935856669988,18.350929259999248,53359.2637512 2025-09-21,22:42:57.000,264,10983245,12685,0,1758494576,13016.962801909998,18.34388012999989,53359.207854240005 2025-09-21,22:42:58.000,264,10983283,12805,0,1758494577,13016.922384049998,18.350929259999248,53359.19388 2025-09-21,22:42:59.000,264,10983234,12965,0,1758494578,13016.902175119998,18.37912578000396,53359.14497016 2025-09-21,22:43:00.000,264,10983216,12965,0,1758494579,13016.855020950003,18.34388012999989,53359.137983040004 2025-09-21,22:43:01.000,264,10983205,13125,0,1758494580,13016.861757259998,18.365027519997966,53359.14497016 2025-09-21,22:43:02.000,264,10983267,12805,0,1758494581,13016.821339399998,18.32273274000181,53359.13099592001 2025-09-21,22:43:03.000,264,10983256,12885,0,1758494582,13016.807866779993,18.301585350003734,53359.15195728001 2025-09-21,22:43:04.000,264,10983227,13125,0,1758494583,13016.814603090002,18.259290570000303,53359.14497016 2025-09-21,22:43:05.000,264,10983266,12845,0,1758494584,13016.780921539998,18.266339699999662,53359.158944400006 2025-09-21,22:43:06.000,264,10983206,12725,0,1758494585,13016.720294749997,18.259290570000303,53359.110034560006 2025-09-21,22:43:07.000,264,10983235,12925,0,1758494586,13016.700085819997,18.216995790004148,53359.15195728001 2025-09-21,22:43:08.000,264,10983228,12885,0,1758494587,13016.673140580002,18.181750140000076,53359.137983040004 2025-09-21,22:43:09.000,264,10983211,12765,0,1758494588,13016.632722720002,18.14650449000328,53359.06112472001 2025-09-21,22:43:10.000,264,10983218,12925,0,1758494589,13016.585568549992,18.13945536000392,53359.089073200004 2025-09-21,22:43:11.000,264,10983261,13005,0,1758494590,13016.612513790002,18.160602750002,53359.06112472001 2025-09-21,22:43:12.000,264,10983237,12605,0,1758494591,13016.578832239997,18.15355362000264,53359.040163360005 2025-09-21,22:43:13.000,264,10983226,12845,0,1758494592,13016.511469140001,18.167651880001358,53359.040163360005 2025-09-21,22:43:14.000,264,10983242,13005,0,1758494593,13016.497996519996,18.195848399998795,53359.110034560006 2025-09-21,22:43:15.000,264,10983254,12925,0,1758494594,13016.464314969991,18.216995790004148,53359.08208608001 2025-09-21,22:43:16.000,264,10983213,13165,0,1758494595,13016.518205449996,18.238143180002226,53359.040163360005 2025-09-21,22:43:17.000,264,10983198,12965,0,1758494596,13016.430633420001,18.238143180002226,53359.04715048 2025-09-21,22:43:18.000,264,10983261,12765,0,1758494597,13016.423897109991,18.13945536000392,53359.03317624001 2025-09-21,22:43:19.000,264,10983208,12845,0,1758494598,13016.437369729996,18.15355362000264,53358.98426640001 2025-09-21,22:43:20.000,264,10983230,12805,0,1758494599,13016.32285245999,18.13945536000392,53359.019202 2025-09-21,22:43:21.000,264,10983221,12685,0,1758494600,13016.30937984,18.132406230004563,53358.96330504001 2025-09-21,22:43:22.000,264,10983235,12845,0,1758494601,13016.28243459999,18.181750140000076,53358.942343680006 2025-09-21,22:43:23.000,264,10983174,12845,0,1758494602,13016.28917091,18.174701010000717,53359.01221488001 2025-09-21,22:43:24.000,264,10983215,12765,0,1758494603,13016.30937984,18.14650449000328,53358.942343680006 2025-09-21,22:43:25.000,264,10983196,12965,0,1758494604,13016.30937984,18.160602750002,53358.970292160004 2025-09-21,22:43:26.000,264,10983245,13045,0,1758494605,13016.26222566999,18.202897529998154,53358.90042096 2025-09-21,22:43:27.000,264,10983238,12965,0,1758494606,13016.235280429995,18.224044920003507,53358.88644672 2025-09-21,22:43:28.000,264,10983252,12725,0,1758494607,13016.20159887999,18.195848399998795,53358.91439520001 2025-09-21,22:43:29.000,264,10983227,12725,0,1758494608,13016.18812626,18.238143180002226,53358.90740808 2025-09-21,22:43:30.000,264,10983268,13005,0,1758494609,13016.114026849995,18.252241440000944,53358.89343384001 2025-09-21,22:43:31.000,264,10983204,12925,0,1758494610,13016.10055422999,18.231094050002866,53358.88644672 2025-09-21,22:43:32.000,264,10983248,12965,0,1758494611,13016.06687268,18.301585350003734,53358.90042096 2025-09-21,22:43:33.000,264,10983207,12885,0,1758494612,13016.06687268,18.28748708999774,53358.93535656001 2025-09-21,22:43:34.000,264,10983262,12725,0,1758494613,13015.992773269994,18.315683610002452,53358.90740808 2025-09-21,22:43:35.000,264,10983237,12925,0,1758494614,13015.932146479994,18.301585350003734,53358.921382320004 2025-09-21,22:43:36.000,264,10983202,12685,0,1758494615,13015.884992309999,18.28748708999774,53358.86548536001 2025-09-21,22:43:37.000,264,10983263,12845,0,1758494616,13015.878255999989,18.33683100000053,53358.872472480005 2025-09-21,22:43:38.000,264,10983248,12765,0,1758494617,13015.790683969994,18.357978389998607,53358.85849824 2025-09-21,22:43:39.000,264,10983239,12765,0,1758494618,13015.770475039993,18.357978389998607,53358.85151112 2025-09-21,22:43:40.000,264,10983202,12725,0,1758494619,13015.730057179993,18.38617491000332,53358.81657552001 2025-09-21,22:43:41.000,264,10983225,12725,0,1758494620,13015.703111939998,18.400273170002038,53358.83054976 2025-09-21,22:43:42.000,264,10983283,12845,0,1758494621,13015.676166699988,18.435518819998833,53358.83054976 2025-09-21,22:43:43.000,264,10983283,12685,0,1758494622,13015.649221459993,18.49896099000034,53358.753691440004 2025-09-21,22:43:44.000,264,10983245,12765,0,1758494623,13015.655957769988,18.52010837999842,53358.78862704 2025-09-21,22:43:45.000,264,10983263,13125,0,1758494624,13015.622276219998,18.527157509997778,53358.76067856 2025-09-21,22:43:46.000,264,10983295,12805,0,1758494625,13015.635748840003,18.61174707000464,53358.78862704 2025-09-21,22:43:47.000,264,10983289,13165,0,1758494626,13015.588594669993,18.661090980000154,53358.704781600005 2025-09-21,22:43:48.000,264,10983312,12965,0,1758494627,13015.635748840003,18.689287500004866,53358.73273008 2025-09-21,22:43:49.000,264,10983209,12965,0,1758494628,13015.602067289998,18.703385760003584,53358.73273008 2025-09-21,22:43:50.000,264,10983284,12445,0,1758494629,13015.588594669993,18.703385760003584,53358.69779448001 2025-09-21,22:43:51.000,264,10983313,13005,0,1758494630,13015.554913120002,18.724533150001662,53358.67683312001 2025-09-21,22:43:52.000,264,10983296,12965,0,1758494631,13015.548176809993,18.7527296699991,53358.634910400004 2025-09-21,22:43:53.000,264,10983327,12965,0,1758494632,13015.514495260002,18.766827929997817,53358.669846 2025-09-21,22:43:54.000,264,10983257,12685,0,1758494633,13015.494286330002,18.78797532000317,53358.72574296001 2025-09-21,22:43:55.000,264,10983276,12685,0,1758494634,13015.494286330002,18.823220969999966,53358.69080736 2025-09-21,22:43:56.000,264,10983271,13125,0,1758494635,13015.447132159992,18.773877060004452,53358.655871760006 2025-09-21,22:43:57.000,264,10983285,12845,0,1758494636,13015.332614890001,18.766827929997817,53358.634910400004 2025-09-21,22:43:58.000,264,10983257,13285,0,1758494637,13015.319142269997,18.809122710001247,53358.59298768 2025-09-21,22:43:59.000,264,10983231,12965,0,1758494638,13015.298933339996,18.78092619000381,53358.62093616 2025-09-21,22:44:00.000,264,10983319,12885,0,1758494639,13015.218097619996,18.809122710001247,53358.64888464001 2025-09-21,22:44:01.000,264,10983275,12845,0,1758494640,13015.204624999991,18.830270099999325,53358.606961920006 2025-09-21,22:44:02.000,264,10983248,12765,0,1758494641,13015.177679759996,18.830270099999325,53358.59997480001 2025-09-21,22:44:03.000,264,10983247,12765,0,1758494642,13015.11031666,18.837319229998684,53358.5650392 2025-09-21,22:44:04.000,264,10983225,12765,0,1758494643,13015.076635109996,18.95715444000234,53358.54407784 2025-09-21,22:44:05.000,264,10983299,12925,0,1758494644,13015.02274462999,18.97830183000042,53358.55106496 2025-09-21,22:44:06.000,264,10983303,12805,0,1758494645,13014.98906308,19.006498349997855,53358.54407784 2025-09-21,22:44:07.000,264,10983263,12805,0,1758494646,13014.98906308,18.992400089999137,53358.53010360001 2025-09-21,22:44:08.000,264,10983269,12965,0,1758494647,13014.92843629,18.985350959999778,53358.50215512 2025-09-21,22:44:09.000,264,10983253,12765,0,1758494648,13014.8678095,19.048793130001286,53358.54407784 2025-09-21,22:44:10.000,264,10983246,12765,0,1758494649,13014.88801843,19.126333560001513,53358.467219520004 2025-09-21,22:44:11.000,264,10983276,12925,0,1758494650,13014.82739164,19.18977573000302,53358.45324528 2025-09-21,22:44:12.000,264,10983305,13125,0,1758494651,13014.78023746999,19.175677470004302,53358.488180880006 2025-09-21,22:44:13.000,264,10983278,13045,0,1758494652,13014.726346989999,19.112235300002794,53358.369399840005 2025-09-21,22:44:14.000,264,10983228,12605,0,1758494653,13014.67919281999,19.161579209998308,53358.39036120001 2025-09-21,22:44:15.000,264,10983262,12805,0,1758494654,13014.692665439994,19.246168769997894,53358.38337408 2025-09-21,22:44:16.000,264,10983237,13285,0,1758494655,13014.69940174999,19.274365290002606,53358.3554256 2025-09-21,22:44:17.000,264,10983281,12845,0,1758494656,13014.591620789994,19.295512680000684,53358.39036120001 2025-09-21,22:44:18.000,264,10983238,12565,0,1758494657,13014.544466619998,19.239119639998535,53358.369399840005 2025-09-21,22:44:19.000,264,10983305,13325,0,1758494658,13014.571411859994,19.281414420001965,53358.36241272001 2025-09-21,22:44:20.000,264,10983245,13045,0,1758494659,13014.544466619998,19.31666006999876,53358.320490000006 2025-09-21,22:44:21.000,264,10983304,12885,0,1758494660,13014.578148169989,19.38715136999963,53358.33446424 2025-09-21,22:44:22.000,264,10983263,13125,0,1758494661,13014.537730309989,19.4223970200037,53358.25760592 2025-09-21,22:44:23.000,264,10983272,12965,0,1758494662,13014.443421969998,19.394200499998988,53358.25760592 2025-09-21,22:44:24.000,264,10983233,12765,0,1758494663,13014.429949349993,19.38715136999963,53358.299528640004 2025-09-21,22:44:25.000,264,10983292,12845,0,1758494664,13014.382795179998,19.42944615000306,53358.30651576 2025-09-21,22:44:26.000,264,10983264,13045,0,1758494665,13014.355849940002,19.521084840002004,53358.19472184001 2025-09-21,22:44:27.000,264,10983283,12765,0,1758494666,13014.328904699993,19.521084840002004,53358.22267032001 2025-09-21,22:44:28.000,264,10983257,12925,0,1758494667,13014.261541599997,19.521084840002004,53358.24363168001 2025-09-21,22:44:29.000,264,10983263,12965,0,1758494668,13014.261541599997,19.499937450003927,53358.22267032001 2025-09-21,22:44:30.000,264,10983235,13125,0,1758494669,13014.234596360002,19.514035710002645,53358.15978624 2025-09-21,22:44:31.000,264,10983257,12925,0,1758494670,13014.180705879997,19.60567440000159,53358.17376048001 2025-09-21,22:44:32.000,264,10983262,13045,0,1758494671,13014.113342780001,19.65501831000438,53358.18773472 2025-09-21,22:44:33.000,264,10983285,12965,0,1758494672,13014.099870159996,19.570428750004794,53358.201708960005 2025-09-21,22:44:34.000,264,10983257,12885,0,1758494673,13014.072924920001,19.514035710002645,53358.1108764 2025-09-21,22:44:35.000,264,10983283,12765,0,1758494674,13014.005561819991,19.59157614000287,53358.12485064001 2025-09-21,22:44:36.000,264,10983249,12805,0,1758494675,13014.052715990001,19.65501831000438,53358.11786352 2025-09-21,22:44:37.000,264,10983266,13125,0,1758494676,13014.012298130001,19.697313090000534,53358.103889280006 2025-09-21,22:44:38.000,264,10983285,12925,0,1758494677,13013.985352889991,19.683214830001816,53358.082927920004 2025-09-21,22:44:39.000,264,10983291,12925,0,1758494678,13013.944935029991,19.65501831000438,53358.06196656 2025-09-21,22:44:40.000,264,10983301,12925,0,1758494679,13013.95167134,19.676165700002457,53358.00606960001 2025-09-21,22:44:41.000,264,10983315,12765,0,1758494680,13013.90451716999,19.718460479998612,53358.01305672 2025-09-21,22:44:42.000,264,10983233,12925,0,1758494681,13013.897780859996,19.803050039998197,53357.985108240006 2025-09-21,22:44:43.000,264,10983340,12805,0,1758494682,13013.87083562,19.852393950000987,53357.99908248 2025-09-21,22:44:44.000,264,10983260,12525,0,1758494683,13013.84389037999,19.82419743000355,53357.95715976001 2025-09-21,22:44:45.000,264,10983249,12925,0,1758494684,13013.816945139995,19.82419743000355,53357.936198400006 2025-09-21,22:44:46.000,264,10983295,13045,0,1758494685,13013.80347251999,19.81714830000419,53357.92222416 2025-09-21,22:44:47.000,264,10983241,13005,0,1758494686,13013.76305465999,19.84534482000163,53357.92921128001 2025-09-21,22:44:48.000,264,10983262,13005,0,1758494687,13013.756318349995,19.972229160004645,53357.88030144 2025-09-21,22:44:49.000,264,10983244,12805,0,1758494688,13013.68895525,20.0145239400008,53357.88030144 2025-09-21,22:44:50.000,264,10983252,13005,0,1758494689,13013.72263679999,19.979278290004004,53357.84536584 2025-09-21,22:44:51.000,264,10983313,12965,0,1758494690,13013.66874632,19.922885250001855,53357.85934008001 2025-09-21,22:44:52.000,264,10983250,13005,0,1758494691,13013.60811953,19.873541339999065,53357.83837872001 2025-09-21,22:44:53.000,264,10983256,12845,0,1758494692,13013.60138321999,19.929934380001214,53357.817417360005 2025-09-21,22:44:54.000,264,10983280,13125,0,1758494693,13013.574437979994,20.00747481000144,53357.80344312 2025-09-21,22:44:55.000,264,10983281,13005,0,1758494694,13013.534020119994,20.02157307000016,53357.796456000004 2025-09-21,22:44:56.000,264,10983242,13085,0,1758494695,13013.466657019999,20.035671329998877,53357.747546160004 2025-09-21,22:44:57.000,264,10983268,12765,0,1758494696,13013.466657019999,20.02157307000016,53357.71959768001 2025-09-21,22:44:58.000,264,10983278,12925,0,1758494697,13013.392557609994,19.993376550002722,53357.74055904001 2025-09-21,22:44:59.000,264,10983266,13005,0,1758494698,13013.358876059989,20.035671329998877,53357.649726480005 2025-09-21,22:45:00.000,264,10983267,13045,0,1758494699,13013.325194509998,20.042720459998236,53357.66370072 2025-09-21,22:45:01.000,264,10983239,12925,0,1758494700,13013.271304029993,20.099113500000385,53357.66370072 2025-09-21,22:45:02.000,264,10983268,12885,0,1758494701,13013.237622479988,20.113211759999103,53357.67068784001 2025-09-21,22:45:03.000,264,10983284,13205,0,1758494702,13013.190468309993,20.085015240001667,53357.62177800001 2025-09-21,22:45:04.000,264,10983258,12925,0,1758494703,13013.150050449993,20.04976959000487,53357.61479088 2025-09-21,22:45:05.000,264,10983246,12765,0,1758494704,13013.150050449993,20.07091698000295,53357.55889392 2025-09-21,22:45:06.000,264,10983246,12805,0,1758494705,13013.042269489997,20.120260889998463,53357.55889392 2025-09-21,22:45:07.000,264,10983248,12965,0,1758494706,13012.995115320002,20.141408280003816,53357.579855280004 2025-09-21,22:45:08.000,264,10983302,12845,0,1758494707,13012.954697460002,20.18370305999997,53357.50998408 2025-09-21,22:45:09.000,264,10983238,13205,0,1758494708,13012.927752219992,20.19780131999869,53357.54491968 2025-09-21,22:45:10.000,264,10983259,12725,0,1758494709,13012.853652810001,20.17665393000061,53357.48902272 2025-09-21,22:45:11.000,264,10983260,13005,0,1758494710,13012.873861740001,20.204850449998048,53357.4471 2025-09-21,22:45:12.000,264,10983267,13085,0,1758494711,13012.77281709,20.18370305999997,53357.38421592001 2025-09-21,22:45:13.000,264,10983280,12965,0,1758494712,13012.745871849991,20.23304697000276,53357.412164400004 2025-09-21,22:45:14.000,264,10983255,12965,0,1758494713,13012.73239923,20.28944001000491,53357.38421592001 2025-09-21,22:45:15.000,264,10983266,12805,0,1758494714,13012.678508749996,20.338783920000424,53357.38421592001 2025-09-21,22:45:16.000,264,10983286,13125,0,1758494715,13012.65156351,20.338783920000424,53357.314344720005 2025-09-21,22:45:17.000,264,10983274,13005,0,1758494716,13012.577464099995,20.3599313099985,53357.27940912 2025-09-21,22:45:18.000,264,10983250,12965,0,1758494717,13012.55051886,20.310587400002987,53357.32133184 2025-09-21,22:45:19.000,264,10983262,12805,0,1758494718,13012.496628379995,20.352882179999142,53357.33530608001 2025-09-21,22:45:20.000,264,10983253,12965,0,1758494719,13012.46294682999,20.36698043999786,53357.23049928 2025-09-21,22:45:21.000,264,10983261,12805,0,1758494720,13012.42252896999,20.444520869998087,53357.23748640001 2025-09-21,22:45:22.000,264,10983305,13205,0,1758494721,13012.38884742,20.515012169998954,53357.17460232 2025-09-21,22:45:23.000,264,10983222,13045,0,1758494722,13012.308011699999,20.47976652000216,53357.13966672001 2025-09-21,22:45:24.000,264,10983237,12845,0,1758494723,13012.267593839999,20.486815650001517,53357.1326796 2025-09-21,22:45:25.000,264,10983273,12685,0,1758494724,13012.274330149994,20.557306950002385,53357.16761520001 2025-09-21,22:45:26.000,264,10983254,12885,0,1758494725,13012.247384909999,20.536159560004307,53357.1326796 2025-09-21,22:45:27.000,264,10983259,12885,0,1758494726,13012.267593839999,20.59255259999918,53357.06979552001 2025-09-21,22:45:28.000,264,10983275,12925,0,1758494727,13012.213703359994,20.63484738000261,53357.041847039996 2025-09-21,22:45:29.000,264,10983286,12965,0,1758494728,13012.200230739989,20.69828955000412,53356.99992432001 2025-09-21,22:45:30.000,264,10983283,13085,0,1758494729,13012.247384909999,20.69124042000476,53357.027872800005 2025-09-21,22:45:31.000,264,10983315,13085,0,1758494730,13012.186758119999,20.69124042000476,53356.978962960005 2025-09-21,22:45:32.000,264,10983263,12765,0,1758494731,13012.206967049999,20.69124042000476,53357.027872800005 2025-09-21,22:45:33.000,264,10983255,13125,0,1758494732,13012.227175979999,20.69828955000412,53357.02088568001 2025-09-21,22:45:34.000,264,10983211,13405,0,1758494733,13012.193494429994,20.747633459999633,53356.98595008 2025-09-21,22:45:35.000,264,10983266,12925,0,1758494734,13012.193494429994,20.775829980004346,53356.9580016 2025-09-21,22:45:36.000,264,10983292,12965,0,1758494735,13012.206967049999,20.76173171999835,53356.930053120006 2025-09-21,22:45:37.000,264,10983281,12925,0,1758494736,13012.159812879989,20.853370410004572,53356.930053120006 2025-09-21,22:45:38.000,264,10983233,13245,0,1758494737,13012.159812879989,20.853370410004572,53356.860181920005 2025-09-21,22:45:39.000,264,10983296,12965,0,1758494738,13012.119395019989,20.8181247600005,53356.88114328001 2025-09-21,22:45:40.000,264,10983247,13005,0,1758494739,13012.132867639993,20.804026500001783,53356.92306600001 2025-09-21,22:45:41.000,264,10983233,12685,0,1758494740,13012.132867639993,20.796977370002423,53356.8881304 2025-09-21,22:45:42.000,264,10983256,12885,0,1758494741,13012.146340259998,20.8181247600005,53356.89511752 2025-09-21,22:45:43.000,264,10983232,12725,0,1758494742,13012.166549189998,20.846321279997937,53356.92306600001 2025-09-21,22:45:44.000,264,10983253,12965,0,1758494743,13012.139603949989,20.83927214999858,53356.85319480001 2025-09-21,22:45:45.000,264,10983252,12885,0,1758494744,13012.126131329998,20.82517388999986,53356.89511752 2025-09-21,22:45:46.000,264,10983257,13005,0,1758494745,13012.126131329998,20.916812579998805,53356.90210464001 2025-09-21,22:45:47.000,264,10983253,12805,0,1758494746,13012.112658709993,20.937959970004158,53356.88114328001 2025-09-21,22:45:48.000,264,10983251,12685,0,1758494747,13012.159812879989,20.945009100003517,53356.90210464001 2025-09-21,22:45:49.000,264,10983248,12805,0,1758494748,13012.126131329998,20.88156693000201,53356.874156159996 2025-09-21,22:45:50.000,264,10983276,12965,0,1758494749,13012.105922399998,20.909763449999446,53356.860181920005 2025-09-21,22:45:51.000,264,10983248,12885,0,1758494750,13012.132867639993,20.895665190000727,53356.82524632 2025-09-21,22:45:52.000,264,10983314,12965,0,1758494751,13012.099186089989,20.909763449999446,53356.89511752 2025-09-21,22:45:53.000,264,10983265,12645,0,1758494752,13012.065504539998,20.909763449999446,53356.83922056 2025-09-21,22:45:54.000,264,10983279,13085,0,1758494753,13012.038559299988,20.987303879999672,53356.83922056 2025-09-21,22:45:55.000,264,10983244,13125,0,1758494754,13011.991405129993,20.959107360002236,53356.84620768 2025-09-21,22:45:56.000,264,10983268,12925,0,1758494755,13011.984668819998,20.952058230002876,53356.85319480001 2025-09-21,22:45:57.000,264,10983219,12765,0,1758494756,13011.910569409993,20.937959970004158,53356.83223344001 2025-09-21,22:45:58.000,264,10983200,12925,0,1758494757,13011.924042029998,20.916812579998805,53356.83922056 2025-09-21,22:45:59.000,264,10983270,12765,0,1758494758,13011.883624169997,20.916812579998805,53356.83922056 2025-09-21,22:46:00.000,264,10983211,12885,0,1758494759,13011.755634280002,20.88156693000201,53356.79031072 2025-09-21,22:46:01.000,264,10983211,12925,0,1758494760,13011.789315829992,20.888616060001368,53356.83223344001 2025-09-21,22:46:02.000,264,10983246,12685,0,1758494761,13011.721952729997,20.895665190000727,53356.79031072 2025-09-21,22:46:03.000,264,10983236,13165,0,1758494762,13011.775843210002,20.888616060001368,53356.811272080005 2025-09-21,22:46:04.000,264,10983270,13165,0,1758494763,13011.728689039992,20.923861709998164,53356.78332360001 2025-09-21,22:46:05.000,264,10983268,13005,0,1758494764,13011.695007490001,20.973205620000954,53356.77633648 2025-09-21,22:46:06.000,264,10983252,12965,0,1758494765,13011.688271179992,21.00140213999839,53356.75537512001 2025-09-21,22:46:07.000,264,10983257,12965,0,1758494766,13011.614171770001,21.036647790002462,53356.73441376001 2025-09-21,22:46:08.000,264,10983221,12885,0,1758494767,13011.620908079996,21.05074605000118,53356.69947816 2025-09-21,22:46:09.000,264,10983230,12885,0,1758494768,13011.55354498,21.071893439999258,53356.75537512001 2025-09-21,22:46:10.000,264,10983250,12805,0,1758494769,13011.567017599991,21.05779518000054,53356.62960696 2025-09-21,22:46:11.000,264,10983242,13045,0,1758494770,13011.593962840001,21.11418822000269,53356.63659408001 2025-09-21,22:46:12.000,264,10983270,12805,0,1758494771,13011.519863429996,21.078942569998617,53356.65755544 2025-09-21,22:46:13.000,264,10983255,12885,0,1758494772,13011.540072359996,21.071893439999258,53356.65755544 2025-09-21,22:46:14.000,264,10983256,13205,0,1758494773,13011.526599739991,21.071893439999258,53356.61563272001 2025-09-21,22:46:15.000,264,10983195,12885,0,1758494774,13011.499654499996,21.078942569998617,53356.6086456 2025-09-21,22:46:16.000,264,10983232,12965,0,1758494775,13011.499654499996,21.085991699997976,53356.594671360006 2025-09-21,22:46:17.000,264,10983240,12925,0,1758494776,13011.499654499996,21.128286480001407,53356.594671360006 2025-09-21,22:46:18.000,264,10983248,12845,0,1758494777,13011.46597294999,21.142384740000125,53356.58768424001 2025-09-21,22:46:19.000,264,10983247,13005,0,1758494778,13011.46597294999,21.191728650002915,53356.62261984 2025-09-21,22:46:20.000,264,10983251,12885,0,1758494779,13011.439027709996,21.212876040000992,53356.60165848 2025-09-21,22:46:21.000,264,10983275,13165,0,1758494780,13011.398609849995,21.191728650002915,53356.55973576 2025-09-21,22:46:22.000,264,10983277,12725,0,1758494781,13011.39187354,21.170581260004838,53356.538774399996 2025-09-21,22:46:23.000,264,10983265,13045,0,1758494782,13011.40534615999,21.177630390004197,53356.524800160005 2025-09-21,22:46:24.000,264,10983232,12965,0,1758494783,13011.398609849995,21.191728650002915,53356.54576152001 2025-09-21,22:46:25.000,264,10983211,13005,0,1758494784,13011.418818779995,21.198777780002274,53356.53178728 2025-09-21,22:46:26.000,264,10983263,12765,0,1758494785,13011.35145568,21.22697429999971,53356.5038388 2025-09-21,22:46:27.000,264,10983242,12965,0,1758494786,13011.33124675,21.21992517000035,53356.538774399996 2025-09-21,22:46:28.000,264,10983233,13045,0,1758494787,13011.317774129995,21.24107255999843,53356.53178728 2025-09-21,22:46:29.000,264,10983257,12805,0,1758494788,13011.33124675,21.262219950003782,53356.53178728 2025-09-21,22:46:30.000,264,10983219,12845,0,1758494789,13011.257147339995,21.191728650002915,53356.46890320001 2025-09-21,22:46:31.000,264,10983248,12845,0,1758494790,13011.28409257999,21.212876040000992,53356.54576152001 2025-09-21,22:46:32.000,264,10983270,12965,0,1758494791,13011.196520549995,21.128286480001407,53356.48287744 2025-09-21,22:46:33.000,264,10983282,12925,0,1758494792,13011.18978424,21.085991699997976,53356.475890320005 2025-09-21,22:46:34.000,264,10983285,12805,0,1758494793,13011.135893759994,21.09304083000461,53356.4339676 2025-09-21,22:46:35.000,264,10983261,12765,0,1758494794,13011.156102689994,21.05779518000054,53356.46890320001 2025-09-21,22:46:36.000,264,10983264,12925,0,1758494795,13011.12242113999,21.036647790002462,53356.45492896 2025-09-21,22:46:37.000,264,10983269,13045,0,1758494796,13011.14263006999,21.05779518000054,53356.426980480006 2025-09-21,22:46:38.000,264,10983242,13005,0,1758494797,13011.075266969994,21.05074605000118,53356.4339676 2025-09-21,22:46:39.000,264,10983279,12845,0,1758494798,13011.075266969994,21.0648443099999,53356.46191608 2025-09-21,22:46:40.000,264,10983269,12765,0,1758494799,13011.001167559989,21.071893439999258,53356.4339676 2025-09-21,22:46:41.000,264,10983250,12885,0,1758494800,13011.001167559989,21.10713909000333,53356.39903200001 2025-09-21,22:46:42.000,264,10983252,12765,0,1758494801,13010.940540769989,21.09304083000461,53356.39903200001 2025-09-21,22:46:43.000,264,10983237,12765,0,1758494802,13010.954013389994,21.09304083000461,53356.39903200001 2025-09-21,22:46:44.000,264,10983254,12605,0,1758494803,13010.940540769989,21.071893439999258,53356.35012216001 2025-09-21,22:46:45.000,264,10983227,12845,0,1758494804,13010.940540769989,21.05074605000118,53356.39903200001 2025-09-21,22:46:46.000,264,10983265,12965,0,1758494805,13010.927068149998,21.0648443099999,53356.41300624 2025-09-21,22:46:47.000,264,10983264,12925,0,1758494806,13010.879913979988,21.0648443099999,53356.41300624 2025-09-21,22:46:48.000,264,10983261,12765,0,1758494807,13010.900122909989,21.0648443099999,53356.371083519996 2025-09-21,22:46:49.000,264,10983269,12805,0,1758494808,13010.913595529993,21.0648443099999,53356.3640964 2025-09-21,22:46:50.000,264,10983254,13045,0,1758494809,13010.859705049988,21.05074605000118,53356.37807064001 2025-09-21,22:46:51.000,264,10983278,12845,0,1758494810,13010.799078259988,21.10008996000397,53356.3640964 2025-09-21,22:46:52.000,264,10983271,12925,0,1758494811,13010.765396709998,21.09304083000461,53356.38505776 2025-09-21,22:46:53.000,264,10983230,13005,0,1758494812,13010.785605639998,21.11418822000269,53356.33614792 2025-09-21,22:46:54.000,264,10983247,12645,0,1758494813,13010.731715159993,21.142384740000125,53356.3640964 2025-09-21,22:46:55.000,264,10983265,12685,0,1758494814,13010.691297299993,21.121237350002048,53356.39204488 2025-09-21,22:46:56.000,264,10983252,12925,0,1758494815,13010.650879439992,21.121237350002048,53356.406019120004 2025-09-21,22:46:57.000,264,10983244,12725,0,1758494816,13010.590252649992,21.156482999998843,53356.35012216001 2025-09-21,22:46:58.000,264,10983206,12685,0,1758494817,13010.522889549997,21.142384740000125,53356.371083519996 2025-09-21,22:46:59.000,264,10983276,12805,0,1758494818,13010.509416929992,21.135335610000766,53356.38505776 2025-09-21,22:47:00.000,264,10983237,12805,0,1758494819,13010.448790139992,21.135335610000766,53356.31518656 2025-09-21,22:47:01.000,264,10983230,13045,0,1758494820,13010.435317520001,21.142384740000125,53356.357109280005 2025-09-21,22:47:02.000,264,10983260,12765,0,1758494821,13010.374690730001,21.149433869999484,53356.28723808 2025-09-21,22:47:03.000,264,10983251,12925,0,1758494822,13010.415108590001,21.163532129998202,53356.31518656 2025-09-21,22:47:04.000,264,10983281,13045,0,1758494823,13010.388163349991,21.085991699997976,53356.28025096001 2025-09-21,22:47:05.000,264,10983215,13125,0,1758494824,13010.27364608,21.10713909000333,53356.308199440005 2025-09-21,22:47:06.000,264,10983306,12965,0,1758494825,13010.300591319996,21.135335610000766,53356.2942252 2025-09-21,22:47:07.000,264,10983265,13005,0,1758494826,13010.280382389996,21.135335610000766,53356.28025096001 2025-09-21,22:47:08.000,264,10983248,13125,0,1758494827,13010.300591319996,21.09304083000461,53356.24531536 2025-09-21,22:47:09.000,264,10983227,12805,0,1758494828,13010.260173459996,21.071893439999258,53356.2942252 2025-09-21,22:47:10.000,264,10983252,12725,0,1758494829,13010.24670083999,21.05779518000054,53356.25230248001 2025-09-21,22:47:11.000,264,10983220,13245,0,1758494830,13010.239964529996,21.071893439999258,53356.23134112001 2025-09-21,22:47:12.000,264,10983246,12845,0,1758494831,13010.24670083999,21.04369692000182,53356.189418400005 2025-09-21,22:47:13.000,264,10983273,13125,0,1758494832,13010.19281036,21.00845126999775,53356.259289600006 2025-09-21,22:47:14.000,264,10983242,13205,0,1758494833,13010.17260143,20.99435300999903,53356.189418400005 2025-09-21,22:47:15.000,264,10983253,13045,0,1758494834,13010.179337739995,21.00140213999839,53356.238328240004 2025-09-21,22:47:16.000,264,10983273,12885,0,1758494835,13010.199546669995,21.00140213999839,53356.224354 2025-09-21,22:47:17.000,264,10983270,12925,0,1758494836,13010.199546669995,21.00845126999775,53356.25230248001 2025-09-21,22:47:18.000,264,10983195,13005,0,1758494837,13010.199546669995,20.980254750000313,53356.17544416 2025-09-21,22:47:19.000,264,10983285,12805,0,1758494838,13010.199546669995,20.945009100003517,53356.24531536 2025-09-21,22:47:20.000,264,10983246,12965,0,1758494839,13010.199546669995,20.902714320000086,53356.224354 2025-09-21,22:47:21.000,264,10983308,12605,0,1758494840,13010.179337739995,20.909763449999446,53356.16845704 2025-09-21,22:47:22.000,264,10983232,12925,0,1758494841,13010.14565618999,20.9309108400048,53356.21736688 2025-09-21,22:47:23.000,264,10983221,13085,0,1758494842,13010.138919879995,20.916812579998805,53356.19640552 2025-09-21,22:47:24.000,264,10983236,13005,0,1758494843,13010.14565618999,20.952058230002876,53356.24531536 2025-09-21,22:47:25.000,264,10983253,12965,0,1758494844,13010.159128809995,20.9309108400048,53356.14749568 2025-09-21,22:47:26.000,264,10983228,12925,0,1758494845,13010.138919879995,20.945009100003517,53356.21037976001 2025-09-21,22:47:27.000,264,10983211,12925,0,1758494846,13010.13218357,20.945009100003517,53356.189418400005 2025-09-21,22:47:28.000,264,10983254,12965,0,1758494847,13010.118710949995,20.99435300999903,53356.21037976001 2025-09-21,22:47:29.000,264,10983285,12765,0,1758494848,13010.06482046999,20.987303879999672,53356.203392639996 2025-09-21,22:47:30.000,264,10983300,12805,0,1758494849,13010.017666299995,21.00845126999775,53356.19640552 2025-09-21,22:47:31.000,264,10983255,12845,0,1758494850,13009.96377581999,20.959107360002236,53356.189418400005 2025-09-21,22:47:32.000,264,10983283,13085,0,1758494851,13009.97051213,20.937959970004158,53356.203392639996 2025-09-21,22:47:33.000,264,10983255,12965,0,1758494852,13009.997457369995,21.015500400004385,53356.17544416 2025-09-21,22:47:34.000,264,10983265,12605,0,1758494853,13009.957039509995,21.078942569998617,53356.189418400005 2025-09-21,22:47:35.000,264,10983245,13245,0,1758494854,13009.90314902999,21.071893439999258,53356.16146992001 2025-09-21,22:47:36.000,264,10983271,12805,0,1758494855,13009.896412719994,21.022549530003744,53356.18243128001 2025-09-21,22:47:37.000,264,10983253,13045,0,1758494856,13009.889676409999,21.022549530003744,53356.13352144001 2025-09-21,22:47:38.000,264,10983276,12845,0,1758494857,13009.896412719994,21.078942569998617,53356.19640552 2025-09-21,22:47:39.000,264,10983228,13045,0,1758494858,13009.93009427,21.135335610000766,53356.13352144001 2025-09-21,22:47:40.000,264,10983215,12805,0,1758494859,13009.916621649994,21.170581260004838,53356.14749568 2025-09-21,22:47:41.000,264,10983258,13045,0,1758494860,13009.889676409999,21.121237350002048,53356.140508560005 2025-09-21,22:47:42.000,264,10983219,12885,0,1758494861,13009.90314902999,21.11418822000269,53356.13352144001 2025-09-21,22:47:43.000,264,10983259,12965,0,1758494862,13009.916621649994,21.10713909000333,53356.12653432 2025-09-21,22:47:44.000,264,10983258,12765,0,1758494863,13009.936830579994,21.212876040000992,53356.12653432 2025-09-21,22:47:45.000,264,10983220,12765,0,1758494864,13009.889676409999,21.24107255999843,53356.18243128001 2025-09-21,22:47:46.000,264,10983194,13045,0,1758494865,13009.889676409999,21.205826910001633,53356.140508560005 2025-09-21,22:47:47.000,264,10983232,12885,0,1758494866,13009.876203789994,21.198777780002274,53356.1544828 2025-09-21,22:47:48.000,264,10983276,12605,0,1758494867,13009.889676409999,21.170581260004838,53356.14749568 2025-09-21,22:47:49.000,264,10983229,12765,0,1758494868,13009.936830579994,21.24107255999843,53356.10557296 2025-09-21,22:47:50.000,264,10983242,12765,0,1758494869,13009.93009427,21.2763182100025,53356.12653432 2025-09-21,22:47:51.000,264,10983273,12845,0,1758494870,13009.916621649994,21.26926908000314,53356.05666312 2025-09-21,22:47:52.000,264,10983236,12965,0,1758494871,13009.936830579994,21.248121689997788,53356.07762448 2025-09-21,22:47:53.000,264,10983263,13325,0,1758494872,13009.957039509995,21.198777780002274,53356.10557296 2025-09-21,22:47:54.000,264,10983258,12765,0,1758494873,13010.01092999,21.24107255999843,53356.08461160001 2025-09-21,22:47:55.000,264,10983273,13125,0,1758494874,13010.06482046999,21.297465600000578,53356.02871464 2025-09-21,22:47:56.000,264,10983218,12925,0,1758494875,13010.037875229995,21.255170820004423,53356.10557296 2025-09-21,22:47:57.000,264,10983223,12885,0,1758494876,13010.017666299995,21.26926908000314,53356.11256008001 2025-09-21,22:47:58.000,264,10983255,12725,0,1758494877,13009.997457369995,21.170581260004838,53356.1544828 2025-09-21,22:47:59.000,264,10983242,12725,0,1758494878,13010.05134785,21.191728650002915,53356.10557296 2025-09-21,22:48:00.000,264,10983226,12485,0,1758494879,13010.03113892,21.191728650002915,53356.07762448 2025-09-21,22:48:01.000,264,10983261,12765,0,1758494880,13009.997457369995,21.21992517000035,53356.08461160001 2025-09-21,22:48:02.000,264,10983192,12965,0,1758494881,13009.97051213,21.205826910001633,53356.11256008001 2025-09-21,22:48:03.000,264,10983225,12925,0,1758494882,13009.93009427,21.212876040000992,53356.08461160001 2025-09-21,22:48:04.000,264,10983262,12965,0,1758494883,13009.99072106,21.163532129998202,53356.07762448 2025-09-21,22:48:05.000,264,10983215,13125,0,1758494884,13009.977248439995,21.170581260004838,53356.09858584 2025-09-21,22:48:06.000,264,10983233,13125,0,1758494885,13009.96377581999,21.212876040000992,53356.06365024001 2025-09-21,22:48:07.000,264,10983277,12885,0,1758494886,13009.9503032,21.2763182100025,53356.070637360004 2025-09-21,22:48:08.000,264,10983244,12965,0,1758494887,13009.896412719994,21.212876040000992,53356.09858584 2025-09-21,22:48:09.000,264,10983236,12965,0,1758494888,13009.889676409999,21.205826910001633,53356.11256008001 2025-09-21,22:48:10.000,264,10983224,12565,0,1758494889,13009.90988534,21.191728650002915,53355.99377904001 2025-09-21,22:48:11.000,264,10983240,13125,0,1758494890,13009.936830579994,21.24107255999843,53356.06365024001 2025-09-21,22:48:12.000,264,10983223,13085,0,1758494891,13009.889676409999,21.29041647000122,53356.021727520005 2025-09-21,22:48:13.000,264,10983257,12965,0,1758494892,13009.916621649994,21.353858640002727,53355.98679192 2025-09-21,22:48:14.000,264,10983206,12965,0,1758494893,13009.93009427,21.382055160000164,53355.96583056001 2025-09-21,22:48:15.000,264,10983250,12725,0,1758494894,13009.97051213,21.360907770002086,53356.01474040001 2025-09-21,22:48:16.000,264,10983266,13165,0,1758494895,13009.97051213,21.360907770002086,53356.05666312 2025-09-21,22:48:17.000,264,10983289,12845,0,1758494896,13009.99072106,21.389104289999523,53356.06365024001 2025-09-21,22:48:18.000,264,10983250,13085,0,1758494897,13009.98398474999,21.410251680004876,53356.09858584 2025-09-21,22:48:19.000,264,10983265,13045,0,1758494898,13009.98398474999,21.46664471999975,53356.08461160001 2025-09-21,22:48:20.000,264,10983267,13085,0,1758494899,13010.04461153999,21.480742979998467,53356.049676 2025-09-21,22:48:21.000,264,10983296,12885,0,1758494900,13009.977248439995,21.487792109997827,53356.07762448 2025-09-21,22:48:22.000,264,10983256,12605,0,1758494901,13010.07155678,21.487792109997827,53356.07762448 2025-09-21,22:48:23.000,264,10983237,12765,0,1758494902,13010.05134785,21.487792109997827,53356.021727520005 2025-09-21,22:48:24.000,264,10983278,13085,0,1758494903,13010.118710949995,21.558283409998694,53356.06365024001 2025-09-21,22:48:25.000,264,10983231,12765,0,1758494904,13010.12544725999,21.62877470999956,53356.091598720006 2025-09-21,22:48:26.000,264,10983256,13245,0,1758494905,13010.118710949995,21.64287296999828,53356.035701759996 2025-09-21,22:48:27.000,264,10983254,12925,0,1758494906,13010.18607404999,21.656971230004274,53356.04268888001 2025-09-21,22:48:28.000,264,10983277,12645,0,1758494907,13010.20628297999,21.706315139999788,53356.06365024001 2025-09-21,22:48:29.000,264,10983284,12725,0,1758494908,13010.22649190999,21.69221688000107,53356.091598720006 2025-09-21,22:48:30.000,264,10983301,13085,0,1758494909,13010.219755599996,21.727462529997865,53356.06365024001 2025-09-21,22:48:31.000,264,10983238,12965,0,1758494910,13010.22649190999,21.755659050002578,53356.049676 2025-09-21,22:48:32.000,264,10983246,12925,0,1758494911,13010.260173459996,21.85434687000088,53356.07762448 2025-09-21,22:48:33.000,264,10983198,12925,0,1758494912,13010.320800249996,21.847297740001522,53356.049676 2025-09-21,22:48:34.000,264,10983274,12765,0,1758494913,13010.29385501,21.840248610002163,53356.06365024001 2025-09-21,22:48:35.000,264,10983253,12805,0,1758494914,13010.341009179996,21.86139600000024,53356.091598720006 2025-09-21,22:48:36.000,264,10983242,12845,0,1758494915,13010.367954419991,21.85434687000088,53356.07762448 2025-09-21,22:48:37.000,264,10983254,13005,0,1758494916,13010.354481800001,21.86139600000024,53356.1195472 2025-09-21,22:48:38.000,264,10983271,12845,0,1758494917,13010.408372279991,21.833199480002804,53356.10557296 2025-09-21,22:48:39.000,264,10983270,13045,0,1758494918,13010.408372279991,21.882543389998318,53356.12653432 2025-09-21,22:48:40.000,264,10983302,12845,0,1758494919,13010.408372279991,21.889592519997677,53356.16845704 2025-09-21,22:48:41.000,264,10983270,12845,0,1758494920,13010.394899660001,21.87549425999896,53356.1544828 2025-09-21,22:48:42.000,264,10983249,12925,0,1758494921,13010.415108590001,21.85434687000088,53356.16146992001 2025-09-21,22:48:43.000,264,10983237,13085,0,1758494922,13010.428581209992,21.840248610002163,53356.140508560005 2025-09-21,22:48:44.000,264,10983294,12765,0,1758494923,13010.495944310002,21.840248610002163,53356.10557296 2025-09-21,22:48:45.000,264,10983259,12805,0,1758494924,13010.502680619997,21.8684451299996,53356.19640552 2025-09-21,22:48:46.000,264,10983240,13045,0,1758494925,13010.529625859992,21.882543389998318,53356.224354 2025-09-21,22:48:47.000,264,10983323,13005,0,1758494926,13010.529625859992,21.91073991000303,53356.17544416 2025-09-21,22:48:48.000,264,10983250,12965,0,1758494927,13010.570043719992,21.889592519997677,53356.21736688 2025-09-21,22:48:49.000,264,10983246,12805,0,1758494928,13010.556571100002,21.85434687000088,53356.24531536 2025-09-21,22:48:50.000,264,10983238,12805,0,1758494929,13010.596988960002,21.889592519997677,53356.23134112001 2025-09-21,22:48:51.000,264,10983246,12845,0,1758494930,13010.623934199997,21.90369078000367,53356.238328240004 2025-09-21,22:48:52.000,264,10983265,12725,0,1758494931,13010.657615750002,21.91073991000303,53356.24531536 2025-09-21,22:48:53.000,264,10983267,12765,0,1758494932,13010.677824680002,21.91778904000239,53356.24531536 2025-09-21,22:48:54.000,264,10983236,12925,0,1758494933,13010.704769919997,21.85434687000088,53356.24531536 2025-09-21,22:48:55.000,264,10983265,12805,0,1758494934,13010.704769919997,21.896641650004312,53356.27326384 2025-09-21,22:48:56.000,264,10983240,12925,0,1758494935,13010.751924089993,21.889592519997677,53356.28723808 2025-09-21,22:48:57.000,264,10983255,12925,0,1758494936,13010.751924089993,21.882543389998318,53356.28025096001 2025-09-21,22:48:58.000,264,10983219,13285,0,1758494937,13010.772133019993,21.896641650004312,53356.25230248001 2025-09-21,22:48:59.000,264,10983234,13005,0,1758494938,13010.846232429998,21.91073991000303,53356.308199440005 2025-09-21,22:49:00.000,264,10983261,13045,0,1758494939,13010.852968739993,21.938936430000467,53356.37807064001 2025-09-21,22:49:01.000,264,10983276,13045,0,1758494940,13010.873177669993,21.931887300001108,53356.32217368 2025-09-21,22:49:02.000,264,10983273,13005,0,1758494941,13010.859705049988,21.953034689999186,53356.35012216001 2025-09-21,22:49:03.000,264,10983306,12885,0,1758494942,13010.859705049988,21.938936430000467,53356.33614792 2025-09-21,22:49:04.000,264,10983297,12925,0,1758494943,13010.893386599993,21.92483817000175,53356.308199440005 2025-09-21,22:49:05.000,264,10983240,12765,0,1758494944,13010.879913979988,21.938936430000467,53356.34313504 2025-09-21,22:49:06.000,264,10983272,12645,0,1758494945,13010.933804459994,21.953034689999186,53356.371083519996 2025-09-21,22:49:07.000,264,10983260,12845,0,1758494946,13010.933804459994,21.995329470002616,53356.38505776 2025-09-21,22:49:08.000,264,10983284,12925,0,1758494947,13010.974222319994,21.995329470002616,53356.4339676 2025-09-21,22:49:09.000,264,10983262,12965,0,1758494948,13010.994431249994,22.016476860000694,53356.44095472 2025-09-21,22:49:10.000,264,10983275,12885,0,1758494949,13011.028112799999,22.023525990000053,53356.39903200001 2025-09-21,22:49:11.000,264,10983260,12885,0,1758494950,13011.007903869999,22.016476860000694,53356.33614792 2025-09-21,22:49:12.000,264,10983285,12965,0,1758494951,13011.04158541999,22.009427730001335,53356.475890320005 2025-09-21,22:49:13.000,264,10983281,13045,0,1758494952,13011.12242113999,22.03762424999877,53356.51082592 2025-09-21,22:49:14.000,264,10983253,13045,0,1758494953,13011.10221220999,22.016476860000694,53356.49685168001 2025-09-21,22:49:15.000,264,10983272,12565,0,1758494954,13011.115684829994,21.97418208000454,53356.56672288001 2025-09-21,22:49:16.000,264,10983309,12845,0,1758494955,13011.14263006999,22.023525990000053,53356.58768424001 2025-09-21,22:49:17.000,264,10983258,12685,0,1758494956,13011.14936638,21.988280340003257,53356.594671360006 2025-09-21,22:49:18.000,264,10983283,12765,0,1758494957,13011.156102689994,21.995329470002616,53356.58768424001 2025-09-21,22:49:19.000,264,10983294,12965,0,1758494958,13011.135893759994,21.988280340003257,53356.56672288001 2025-09-21,22:49:20.000,264,10983281,12765,0,1758494959,13011.16283899999,22.009427730001335,53356.62261984 2025-09-21,22:49:21.000,264,10983257,12605,0,1758494960,13011.16957531,22.016476860000694,53356.58768424001 2025-09-21,22:49:22.000,264,10983278,12725,0,1758494961,13011.14936638,22.009427730001335,53356.65755544 2025-09-21,22:49:23.000,264,10983268,12885,0,1758494962,13011.16957531,22.030575119999412,53356.65056832 2025-09-21,22:49:24.000,264,10983268,12765,0,1758494963,13011.135893759994,22.051722510004765,53356.63659408001 2025-09-21,22:49:25.000,264,10983260,12965,0,1758494964,13011.20325685999,22.030575119999412,53356.63659408001 2025-09-21,22:49:26.000,264,10983309,12845,0,1758494965,13011.16957531,22.03762424999877,53356.63659408001 2025-09-21,22:49:27.000,264,10983245,13005,0,1758494966,13011.216729479995,22.030575119999412,53356.643581200005 2025-09-21,22:49:28.000,264,10983237,12805,0,1758494967,13011.24367471999,21.981231210003898,53356.65755544 2025-09-21,22:49:29.000,264,10983270,13125,0,1758494968,13011.25041103,21.97418208000454,53356.68550392001 2025-09-21,22:49:30.000,264,10983286,12925,0,1758494969,13011.25041103,21.967132949997904,53356.65755544 2025-09-21,22:49:31.000,264,10983236,12965,0,1758494970,13011.24367471999,21.967132949997904,53356.63659408001 2025-09-21,22:49:32.000,264,10983248,12965,0,1758494971,13011.24367471999,21.988280340003257,53356.69947816 2025-09-21,22:49:33.000,264,10983211,13085,0,1758494972,13011.28409257999,22.002378600001975,53356.69947816 2025-09-21,22:49:34.000,264,10983291,12725,0,1758494973,13011.2302021,21.988280340003257,53356.68550392001 2025-09-21,22:49:35.000,264,10983243,12765,0,1758494974,13011.236938409995,22.002378600001975,53356.692491040005 2025-09-21,22:49:36.000,264,10983219,13005,0,1758494975,13011.22346578999,22.009427730001335,53356.692491040005 2025-09-21,22:49:37.000,264,10983279,12765,0,1758494976,13011.2302021,22.002378600001975,53356.692491040005 2025-09-21,22:49:38.000,264,10983230,12925,0,1758494977,13011.20999317,21.97418208000454,53356.71345240001 2025-09-21,22:49:39.000,264,10983267,12805,0,1758494978,13011.20325685999,21.967132949997904,53356.741400880004 2025-09-21,22:49:40.000,264,10983264,12805,0,1758494979,13011.18304792999,22.002378600001975,53356.748388 2025-09-21,22:49:41.000,264,10983252,12885,0,1758494980,13011.16957531,22.009427730001335,53356.762362240006 2025-09-21,22:49:42.000,264,10983256,12965,0,1758494981,13011.16957531,22.016476860000694,53356.72043952 2025-09-21,22:49:43.000,264,10983266,12845,0,1758494982,13011.16283899999,22.03762424999877,53356.811272080005 2025-09-21,22:49:44.000,264,10983233,13125,0,1758494983,13011.14936638,22.10106642000028,53356.75537512001 2025-09-21,22:49:45.000,264,10983246,12925,0,1758494984,13011.14936638,22.115164679998998,53356.78332360001 2025-09-21,22:49:46.000,264,10983246,13205,0,1758494985,13011.156102689994,22.115164679998998,53356.76934936 2025-09-21,22:49:47.000,264,10983318,12605,0,1758494986,13011.12915745,22.129262939997716,53356.741400880004 2025-09-21,22:49:48.000,264,10983276,13005,0,1758494987,13011.10894852,22.13631207000435,53356.75537512001 2025-09-21,22:49:49.000,264,10983267,12845,0,1758494988,13011.088739589999,22.14336120000371,53356.78332360001 2025-09-21,22:49:50.000,264,10983269,12845,0,1758494989,13011.12915745,22.185655979999865,53356.76934936 2025-09-21,22:49:51.000,264,10983244,13085,0,1758494990,13011.095475899994,22.13631207000435,53356.72742664 2025-09-21,22:49:52.000,264,10983270,12965,0,1758494991,13011.095475899994,22.178606850000506,53356.69947816 2025-09-21,22:49:53.000,264,10983233,13005,0,1758494992,13011.10894852,22.115164679998998,53356.73441376001 2025-09-21,22:49:54.000,264,10983236,12965,0,1758494993,13011.06179434999,22.079919030002202,53356.692491040005 2025-09-21,22:49:55.000,264,10983268,12885,0,1758494994,13011.048321729999,22.13631207000435,53356.706465279996 2025-09-21,22:49:56.000,264,10983266,13165,0,1758494995,13011.014640179994,22.14336120000371,53356.73441376001 2025-09-21,22:49:57.000,264,10983306,13125,0,1758494996,13011.04158541999,22.15745946000243,53356.68550392001 2025-09-21,22:49:58.000,264,10983245,12805,0,1758494997,13011.007903869999,22.164508590001788,53356.69947816 2025-09-21,22:49:59.000,264,10983282,12965,0,1758494998,13010.987694939999,22.192705109999224,53356.69947816 2025-09-21,22:50:00.000,264,10983279,13005,0,1758494999,13010.987694939999,22.220901630003937,53356.692491040005 2025-09-21,22:50:01.000,264,10983262,12925,0,1758495000,13010.933804459994,22.213852500004577,53356.72043952 2025-09-21,22:50:02.000,264,10983240,12885,0,1758495001,13010.920331839989,22.199754239998583,53356.63659408001 2025-09-21,22:50:03.000,264,10983256,12725,0,1758495002,13010.906859219998,22.206803369997942,53356.63659408001 2025-09-21,22:50:04.000,264,10983260,12965,0,1758495003,13010.920331839989,22.171557720001147,53356.6785168 2025-09-21,22:50:05.000,264,10983240,12925,0,1758495004,13010.893386599993,22.15745946000243,53356.69947816 2025-09-21,22:50:06.000,264,10983276,12445,0,1758495005,13010.900122909989,22.14336120000371,53356.6785168 2025-09-21,22:50:07.000,264,10983242,12685,0,1758495006,13010.846232429998,22.13631207000435,53356.71345240001 2025-09-21,22:50:08.000,264,10983272,12685,0,1758495007,13010.866441359998,22.129262939997716,53356.66454256001 2025-09-21,22:50:09.000,264,10983265,12805,0,1758495008,13010.852968739993,22.14336120000371,53356.65755544 2025-09-21,22:50:10.000,264,10983261,13245,0,1758495009,13010.826023499998,22.178606850000506,53356.6785168 2025-09-21,22:50:11.000,264,10983258,12725,0,1758495010,13010.812550879993,22.15745946000243,53356.643581200005 2025-09-21,22:50:12.000,264,10983239,12965,0,1758495011,13010.839496119988,22.14336120000371,53356.65056832 2025-09-21,22:50:13.000,264,10983217,13045,0,1758495012,13010.805814569998,22.13631207000435,53356.66454256001 2025-09-21,22:50:14.000,264,10983234,13125,0,1758495013,13010.893386599993,22.13631207000435,53356.66454256001 2025-09-21,22:50:15.000,264,10983253,12965,0,1758495014,13010.826023499998,22.10811554999964,53356.643581200005 2025-09-21,22:50:16.000,264,10983272,13085,0,1758495015,13010.819287189988,22.129262939997716,53356.65755544 2025-09-21,22:50:17.000,264,10983252,12925,0,1758495016,13010.866441359998,22.14336120000371,53356.67152968 2025-09-21,22:50:18.000,264,10983198,12925,0,1758495017,13010.879913979988,22.115164679998998,53356.65755544 2025-09-21,22:50:19.000,264,10983232,12845,0,1758495018,13010.900122909989,22.10811554999964,53356.61563272001 2025-09-21,22:50:20.000,264,10983297,13005,0,1758495019,13010.852968739993,22.10811554999964,53356.65755544 2025-09-21,22:50:21.000,264,10983265,12805,0,1758495020,13010.900122909989,22.122213809998357,53356.65056832 2025-09-21,22:50:22.000,264,10983288,12925,0,1758495021,13010.886650289998,22.10811554999964,53356.67152968 2025-09-21,22:50:23.000,264,10983249,12845,0,1758495022,13010.893386599993,22.10106642000028,53356.66454256001 2025-09-21,22:50:24.000,264,10983235,12965,0,1758495023,13010.960749699989,22.115164679998998,53356.69947816 2025-09-21,22:50:25.000,264,10983299,13005,0,1758495024,13010.920331839989,22.13631207000435,53356.67152968 2025-09-21,22:50:26.000,264,10983240,12765,0,1758495025,13010.927068149998,22.115164679998998,53356.68550392001 2025-09-21,22:50:27.000,264,10983266,12925,0,1758495026,13010.927068149998,22.058771640004124,53356.692491040005 2025-09-21,22:50:28.000,264,10983251,12605,0,1758495027,13010.927068149998,22.058771640004124,53356.73441376001 2025-09-21,22:50:29.000,264,10983238,12965,0,1758495028,13010.947277079998,22.09401729000092,53356.67152968 2025-09-21,22:50:30.000,264,10983265,13005,0,1758495029,13010.927068149998,22.115164679998998,53356.6785168 2025-09-21,22:50:31.000,264,10983224,12725,0,1758495030,13010.974222319994,22.15041033000307,53356.692491040005 2025-09-21,22:50:32.000,264,10983206,12885,0,1758495031,13010.954013389994,22.115164679998998,53356.69947816 2025-09-21,22:50:33.000,264,10983300,12765,0,1758495032,13010.954013389994,22.13631207000435,53356.71345240001 2025-09-21,22:50:34.000,264,10983255,12845,0,1758495033,13011.028112799999,22.129262939997716,53356.78332360001 2025-09-21,22:50:35.000,264,10983256,13005,0,1758495034,13010.940540769989,22.13631207000435,53356.706465279996 2025-09-21,22:50:36.000,264,10983236,12965,0,1758495035,13010.954013389994,22.13631207000435,53356.69947816 2025-09-21,22:50:37.000,264,10983255,13005,0,1758495036,13010.920331839989,22.10811554999964,53356.73441376001 2025-09-21,22:50:38.000,264,10983273,12925,0,1758495037,13010.900122909989,22.079919030002202,53356.643581200005 2025-09-21,22:50:39.000,264,10983227,12805,0,1758495038,13010.866441359998,22.115164679998998,53356.706465279996 2025-09-21,22:50:40.000,264,10983258,12925,0,1758495039,13010.852968739993,22.122213809998357,53356.692491040005 2025-09-21,22:50:41.000,264,10983206,12845,0,1758495040,13010.873177669993,22.129262939997716,53356.65755544 2025-09-21,22:50:42.000,264,10983247,12765,0,1758495041,13010.873177669993,22.14336120000371,53356.748388 2025-09-21,22:50:43.000,264,10983247,12725,0,1758495042,13010.852968739993,22.10106642000028,53356.706465279996 2025-09-21,22:50:44.000,264,10983251,12965,0,1758495043,13010.900122909989,22.122213809998357,53356.67152968 2025-09-21,22:50:45.000,264,10983307,13165,0,1758495044,13010.900122909989,22.10811554999964,53356.73441376001 2025-09-21,22:50:46.000,264,10983267,12605,0,1758495045,13010.886650289998,22.13631207000435,53356.692491040005 2025-09-21,22:50:47.000,264,10983259,12725,0,1758495046,13010.873177669993,22.14336120000371,53356.748388 2025-09-21,22:50:48.000,264,10983258,12925,0,1758495047,13010.866441359998,22.122213809998357,53356.762362240006 2025-09-21,22:50:49.000,264,10983299,13285,0,1758495048,13010.852968739993,22.122213809998357,53356.68550392001 2025-09-21,22:50:50.000,264,10983229,12685,0,1758495049,13010.839496119988,22.164508590001788,53356.69947816 2025-09-21,22:50:51.000,264,10983268,12885,0,1758495050,13010.846232429998,22.192705109999224,53356.706465279996 2025-09-21,22:50:52.000,264,10983255,12925,0,1758495051,13010.886650289998,22.242049020002014,53356.73441376001 2025-09-21,22:50:53.000,264,10983261,12885,0,1758495052,13010.859705049988,22.26319641000009,53356.72742664 2025-09-21,22:50:54.000,264,10983241,12965,0,1758495053,13010.900122909989,22.249098150001373,53356.706465279996 2025-09-21,22:50:55.000,264,10983267,12765,0,1758495054,13010.920331839989,22.242049020002014,53356.72043952 2025-09-21,22:50:56.000,264,10983265,12765,0,1758495055,13010.933804459994,22.192705109999224,53356.77633648 2025-09-21,22:50:57.000,264,10983225,12805,0,1758495056,13010.980958629989,22.220901630003937,53356.77633648 2025-09-21,22:50:58.000,264,10983234,12805,0,1758495057,13010.967486009999,22.227950760003296,53356.77633648 2025-09-21,22:50:59.000,264,10983251,12725,0,1758495058,13010.967486009999,22.256147280000732,53356.79729784 2025-09-21,22:51:00.000,264,10983238,12765,0,1758495059,13010.947277079998,22.227950760003296,53356.77633648 2025-09-21,22:51:01.000,264,10983242,12765,0,1758495060,13010.920331839989,22.164508590001788,53356.811272080005 2025-09-21,22:51:02.000,264,10983305,13045,0,1758495061,13010.947277079998,22.185655979999865,53356.83922056 2025-09-21,22:51:03.000,264,10983308,12765,0,1758495062,13010.927068149998,22.178606850000506,53356.82524632 2025-09-21,22:51:04.000,264,10983245,12765,0,1758495063,13010.920331839989,22.206803369997942,53356.79031072 2025-09-21,22:51:05.000,264,10983279,12965,0,1758495064,13010.839496119988,22.220901630003937,53356.811272080005 2025-09-21,22:51:06.000,264,10983256,12645,0,1758495065,13010.805814569998,22.185655979999865,53356.80428496001 2025-09-21,22:51:07.000,264,10983206,12965,0,1758495066,13010.799078259988,22.192705109999224,53356.77633648 2025-09-21,22:51:08.000,264,10983233,12885,0,1758495067,13010.805814569998,22.220901630003937,53356.78332360001 2025-09-21,22:51:09.000,264,10983251,12885,0,1758495068,13010.819287189988,22.27729466999881,53356.741400880004 2025-09-21,22:51:10.000,264,10983231,13165,0,1758495069,13010.832759809993,22.256147280000732,53356.8182592 2025-09-21,22:51:11.000,264,10983216,13125,0,1758495070,13010.799078259988,22.213852500004577,53356.76934936 2025-09-21,22:51:12.000,264,10983239,12925,0,1758495071,13010.805814569998,22.185655979999865,53356.80428496001 2025-09-21,22:51:13.000,264,10983246,12845,0,1758495072,13010.738451470002,22.206803369997942,53356.83223344001 2025-09-21,22:51:14.000,264,10983257,13085,0,1758495073,13010.751924089993,22.220901630003937,53356.77633648 2025-09-21,22:51:15.000,264,10983259,12925,0,1758495074,13010.698033610002,22.256147280000732,53356.79729784 2025-09-21,22:51:16.000,264,10983267,12765,0,1758495075,13010.657615750002,22.213852500004577,53356.78332360001 2025-09-21,22:51:17.000,264,10983263,12965,0,1758495076,13010.644143129997,22.220901630003937,53356.79729784 2025-09-21,22:51:18.000,264,10983233,12805,0,1758495077,13010.630670509992,22.178606850000506,53356.78332360001 2025-09-21,22:51:19.000,264,10983252,12925,0,1758495078,13010.650879439992,22.199754239998583,53356.80428496001 2025-09-21,22:51:20.000,264,10983236,13085,0,1758495079,13010.590252649992,22.213852500004577,53356.78332360001 2025-09-21,22:51:21.000,264,10983208,12965,0,1758495080,13010.590252649992,22.27024553999945,53356.77633648 2025-09-21,22:51:22.000,264,10983296,12605,0,1758495081,13010.583516339997,22.26319641000009,53356.82524632 2025-09-21,22:51:23.000,264,10983259,13125,0,1758495082,13010.543098479997,22.234999890002655,53356.762362240006 2025-09-21,22:51:24.000,264,10983254,12605,0,1758495083,13010.563307409997,22.291392930004804,53356.79729784 2025-09-21,22:51:25.000,264,10983236,12805,0,1758495084,13010.529625859992,22.305491190003522,53356.79729784 2025-09-21,22:51:26.000,264,10983261,12965,0,1758495085,13010.522889549997,22.340736840000318,53356.75537512001 2025-09-21,22:51:27.000,264,10983286,13005,0,1758495086,13010.516153240002,22.397129880002467,53356.78332360001 2025-09-21,22:51:28.000,264,10983245,13005,0,1758495087,13010.509416929992,22.340736840000318,53356.77633648 2025-09-21,22:51:29.000,264,10983250,12565,0,1758495088,13010.509416929992,22.38303162000375,53356.76934936 2025-09-21,22:51:30.000,264,10983234,12445,0,1758495089,13010.448790139992,22.354835099999036,53356.80428496001 2025-09-21,22:51:31.000,264,10983232,12765,0,1758495090,13010.482471689997,22.44647378999798,53356.75537512001 2025-09-21,22:51:32.000,264,10983274,12965,0,1758495091,13010.536362170002,22.49581770000077,53356.77633648 2025-09-21,22:51:33.000,264,10983234,12965,0,1758495092,13010.509416929992,22.531063350004843,53356.78332360001 2025-09-21,22:51:34.000,264,10983236,13005,0,1758495093,13010.522889549997,22.55925987000228,53356.73441376001 2025-09-21,22:51:35.000,264,10983256,12805,0,1758495094,13010.596988960002,22.51696508999885,53356.80428496001 2025-09-21,22:51:36.000,264,10983236,12765,0,1758495095,13010.543098479997,22.55221074000292,53356.706465279996 2025-09-21,22:51:37.000,264,10983225,12885,0,1758495096,13010.570043719992,22.622702040003787,53356.77633648 2025-09-21,22:51:38.000,264,10983278,12845,0,1758495097,13010.576780030002,22.629751170003146,53356.6785168 2025-09-21,22:51:39.000,264,10983256,12765,0,1758495098,13010.556571100002,22.650898560001224,53356.68550392001 2025-09-21,22:51:40.000,264,10983239,12645,0,1758495099,13010.536362170002,22.629751170003146,53356.762362240006 2025-09-21,22:51:41.000,264,10983268,12805,0,1758495100,13010.563307409997,22.629751170003146,53356.71345240001 2025-09-21,22:51:42.000,264,10983235,12845,0,1758495101,13010.596988960002,22.622702040003787,53356.71345240001 2025-09-21,22:51:43.000,264,10983262,12885,0,1758495102,13010.563307409997,22.650898560001224,53356.65755544 2025-09-21,22:51:44.000,264,10983272,12965,0,1758495103,13010.563307409997,22.664996819999942,53356.68550392001 2025-09-21,22:51:45.000,264,10983256,13125,0,1758495104,13010.556571100002,22.700242470004014,53356.66454256001 2025-09-21,22:51:46.000,264,10983250,12445,0,1758495105,13010.603725269997,22.707291600003373,53356.75537512001 2025-09-21,22:51:47.000,264,10983240,13005,0,1758495106,13010.590252649992,22.72138986000209,53356.692491040005 2025-09-21,22:51:48.000,264,10983249,12965,0,1758495107,13010.590252649992,22.72138986000209,53356.748388 2025-09-21,22:51:49.000,264,10983271,12525,0,1758495108,13010.623934199997,22.714340730002732,53356.71345240001 2025-09-21,22:51:50.000,264,10983193,12965,0,1758495109,13010.603725269997,22.707291600003373,53356.71345240001 2025-09-21,22:51:51.000,264,10983304,12765,0,1758495110,13010.563307409997,22.763684639998246,53356.68550392001 2025-09-21,22:51:52.000,264,10983240,12685,0,1758495111,13010.583516339997,22.77073377000488,53356.748388 2025-09-21,22:51:53.000,264,10983205,13045,0,1758495112,13010.576780030002,22.749586379999528,53356.72043952 2025-09-21,22:51:54.000,264,10983245,12845,0,1758495113,13010.603725269997,22.73548812000081,53356.706465279996 2025-09-21,22:51:55.000,264,10983231,12845,0,1758495114,13010.596988960002,22.79188116000296,53356.706465279996 2025-09-21,22:51:56.000,264,10983222,12965,0,1758495115,13010.603725269997,22.79188116000296,53356.71345240001 2025-09-21,22:51:57.000,264,10983258,12685,0,1758495116,13010.596988960002,22.798930290002318,53356.69947816 2025-09-21,22:51:58.000,264,10983292,12885,0,1758495117,13010.610461579992,22.841225069998472,53356.67152968 2025-09-21,22:51:59.000,264,10983293,12845,0,1758495118,13010.570043719992,22.841225069998472,53356.72043952 2025-09-21,22:52:00.000,264,10983226,13045,0,1758495119,13010.556571100002,22.89761811000062,53356.6785168 2025-09-21,22:52:01.000,264,10983239,13045,0,1758495120,13010.603725269997,22.89761811000062,53356.72043952 2025-09-21,22:52:02.000,264,10983228,12965,0,1758495121,13010.637406820002,22.94696202000341,53356.67152968 2025-09-21,22:52:03.000,264,10983256,13285,0,1758495122,13010.603725269997,22.939912890004052,53356.65755544 2025-09-21,22:52:04.000,264,10983253,12765,0,1758495123,13010.570043719992,22.996305929998925,53356.65056832 2025-09-21,22:52:05.000,264,10983233,12885,0,1758495124,13010.563307409997,23.01745332000428,53356.706465279996 2025-09-21,22:52:06.000,264,10983213,12805,0,1758495125,13010.570043719992,23.024502450003638,53356.62960696 2025-09-21,22:52:07.000,264,10983269,13325,0,1758495126,13010.536362170002,23.038600710002356,53356.65755544 2025-09-21,22:52:08.000,264,10983252,13005,0,1758495127,13010.543098479997,23.038600710002356,53356.65755544 2025-09-21,22:52:09.000,264,10983255,12685,0,1758495128,13010.549834789992,23.052698970001074,53356.61563272001 2025-09-21,22:52:10.000,264,10983211,12765,0,1758495129,13010.556571100002,23.094993750004505,53356.68550392001 2025-09-21,22:52:11.000,264,10983196,13005,0,1758495130,13010.576780030002,23.123190270001942,53356.63659408001 2025-09-21,22:52:12.000,264,10983222,12765,0,1758495131,13010.549834789992,23.102042880003864,53356.67152968 2025-09-21,22:52:13.000,264,10983314,12925,0,1758495132,13010.563307409997,23.109092010003224,53356.65056832 2025-09-21,22:52:14.000,264,10983276,12845,0,1758495133,13010.502680619997,23.08794461999787,53356.573710000004 2025-09-21,22:52:15.000,264,10983274,12805,0,1758495134,13010.509416929992,23.116141140002583,53356.60165848 2025-09-21,22:52:16.000,264,10983230,12765,0,1758495135,13010.522889549997,23.14433766000002,53356.60165848 2025-09-21,22:52:17.000,264,10983243,12965,0,1758495136,13010.455526450001,23.17253418000473,53356.62261984 2025-09-21,22:52:18.000,264,10983258,12925,0,1758495137,13010.489207999992,23.207779830001527,53356.58768424001 2025-09-21,22:52:19.000,264,10983227,12685,0,1758495138,13010.482471689997,23.228927219999605,53356.56672288001 2025-09-21,22:52:20.000,264,10983236,12925,0,1758495139,13010.455526450001,23.243025479998323,53356.56672288001 2025-09-21,22:52:21.000,264,10983271,12765,0,1758495140,13010.482471689997,23.271222000003036,53356.5038388 2025-09-21,22:52:22.000,264,10983315,12765,0,1758495141,13010.442053829996,23.264172870003677,53356.53178728 2025-09-21,22:52:23.000,264,10983298,12645,0,1758495142,13010.442053829996,23.285320260001754,53356.55274864 2025-09-21,22:52:24.000,264,10983272,12965,0,1758495143,13010.475735380001,23.334664170004544,53356.49685168001 2025-09-21,22:52:25.000,264,10983291,12845,0,1758495144,13010.468999069992,23.348762430003262,53356.54576152001 2025-09-21,22:52:26.000,264,10983247,13085,0,1758495145,13010.428581209992,23.36990982000134,53356.46191608 2025-09-21,22:52:27.000,264,10983256,12965,0,1758495146,13010.448790139992,23.36286069000198,53356.44095472 2025-09-21,22:52:28.000,264,10983217,13285,0,1758495147,13010.442053829996,23.41220460000477,53356.5038388 2025-09-21,22:52:29.000,264,10983298,12805,0,1758495148,13010.442053829996,23.3769589500007,53356.475890320005 2025-09-21,22:52:30.000,264,10983251,12765,0,1758495149,13010.448790139992,23.36286069000198,53356.475890320005 2025-09-21,22:52:31.000,264,10983262,13125,0,1758495150,13010.388163349991,23.433351990002848,53356.48986456 2025-09-21,22:52:32.000,264,10983238,12845,0,1758495151,13010.415108590001,23.461548510000284,53356.44095472 2025-09-21,22:52:33.000,264,10983246,12805,0,1758495152,13010.401635969996,23.48974502999772,53356.426980480006 2025-09-21,22:52:34.000,264,10983268,12685,0,1758495153,13010.361218109996,23.496794160004356,53356.406019120004 2025-09-21,22:52:35.000,264,10983250,12965,0,1758495154,13010.367954419991,23.503843290003715,53356.44794184001 2025-09-21,22:52:36.000,264,10983248,12765,0,1758495155,13010.354481800001,23.510892420003074,53356.406019120004 2025-09-21,22:52:37.000,264,10983288,13285,0,1758495156,13010.341009179996,23.503843290003715,53356.37807064001 2025-09-21,22:52:38.000,264,10983262,13045,0,1758495157,13010.327536559991,23.510892420003074,53356.35012216001 2025-09-21,22:52:39.000,264,10983262,12765,0,1758495158,13010.300591319996,23.468597639999643,53356.357109280005 2025-09-21,22:52:40.000,264,10983193,12885,0,1758495159,13010.280382389996,23.496794160004356,53356.35012216001 2025-09-21,22:52:41.000,264,10983249,13125,0,1758495160,13010.27364608,23.496794160004356,53356.308199440005 2025-09-21,22:52:42.000,264,10983255,12965,0,1758495161,13010.25343715,23.524990680001792,53356.33614792 2025-09-21,22:52:43.000,264,10983263,12965,0,1758495162,13010.219755599996,23.53908894000051,53356.26627672 2025-09-21,22:52:44.000,264,10983281,12805,0,1758495163,13010.199546669995,23.5884328500033,53356.35012216001 2025-09-21,22:52:45.000,264,10983265,12885,0,1758495164,13010.280382389996,23.54613806999987,53356.35012216001 2025-09-21,22:52:46.000,264,10983257,13045,0,1758495165,13010.22649190999,23.574334590004582,53356.308199440005 2025-09-21,22:52:47.000,264,10983269,13005,0,1758495166,13010.219755599996,23.55318719999923,53356.31518656 2025-09-21,22:52:48.000,264,10983281,13045,0,1758495167,13010.219755599996,23.567285459997947,53356.27326384 2025-09-21,22:52:49.000,264,10983243,12685,0,1758495168,13010.179337739995,23.560236329998588,53356.21736688 2025-09-21,22:52:50.000,264,10983222,13085,0,1758495169,13010.138919879995,23.55318719999923,53356.203392639996 2025-09-21,22:52:51.000,264,10983254,12805,0,1758495170,13010.138919879995,23.574334590004582,53356.18243128001 2025-09-21,22:52:52.000,264,10983278,12845,0,1758495171,13010.118710949995,23.567285459997947,53356.189418400005 2025-09-21,22:52:53.000,264,10983272,12765,0,1758495172,13010.098502019995,23.55318719999923,53356.16845704 2025-09-21,22:52:54.000,264,10983273,12925,0,1758495173,13010.13218357,23.55318719999923,53356.23134112001 2025-09-21,22:52:55.000,264,10983288,12885,0,1758495174,13010.098502019995,23.574334590004582,53356.16845704 2025-09-21,22:52:56.000,264,10983226,12805,0,1758495175,13010.05134785,23.560236329998588,53356.09858584 2025-09-21,22:52:57.000,264,10983257,13045,0,1758495176,13010.01092999,23.53908894000051,53356.1195472 2025-09-21,22:52:58.000,264,10983265,12605,0,1758495177,13009.977248439995,23.503843290003715,53356.14749568 2025-09-21,22:52:59.000,264,10983269,12805,0,1758495178,13010.01092999,23.53203981000115,53356.11256008001 2025-09-21,22:53:00.000,264,10983262,12885,0,1758495179,13009.957039509995,23.517941550002433,53356.06365024001 2025-09-21,22:53:01.000,264,10983275,12605,0,1758495180,13009.936830579994,23.48974502999772,53356.04268888001 2025-09-21,22:53:02.000,264,10983277,12965,0,1758495181,13009.92335795999,23.48269589999836,53356.05666312 2025-09-21,22:53:03.000,264,10983185,12725,0,1758495182,13009.88294009999,23.475646769999003,53356.070637360004 2025-09-21,22:53:04.000,264,10983230,12485,0,1758495183,13009.849258549999,23.510892420003074,53356.049676 2025-09-21,22:53:05.000,264,10983293,13045,0,1758495184,13009.889676409999,23.475646769999003,53356.035701759996 2025-09-21,22:53:06.000,264,10983264,12965,0,1758495185,13009.849258549999,23.454499380000925,53356.00775328 2025-09-21,22:53:07.000,264,10983267,12805,0,1758495186,13009.781895449989,23.48269589999836,53356.02871464 2025-09-21,22:53:08.000,264,10983262,12965,0,1758495187,13009.795368069994,23.461548510000284,53355.96583056001 2025-09-21,22:53:09.000,264,10983244,12925,0,1758495188,13009.768422829999,23.42630286000349,53355.95884344 2025-09-21,22:53:10.000,264,10983284,12965,0,1758495189,13009.775159139994,23.41925373000413,53355.98679192 2025-09-21,22:53:11.000,264,10983271,12965,0,1758495190,13009.734741279994,23.41220460000477,53355.972817680005 2025-09-21,22:53:12.000,264,10983259,13365,0,1758495191,13009.754950209994,23.3769589500007,53355.9099336 2025-09-21,22:53:13.000,264,10983258,12725,0,1758495192,13009.728004969998,23.36286069000198,53355.93788208 2025-09-21,22:53:14.000,264,10983267,12645,0,1758495193,13009.707796039998,23.41925373000413,53355.84704952001 2025-09-21,22:53:15.000,264,10983315,12765,0,1758495194,13009.707796039998,23.41925373000413,53355.9099336 2025-09-21,22:53:16.000,264,10983255,13125,0,1758495195,13009.687587109998,23.440401120002207,53355.86102376 2025-09-21,22:53:17.000,264,10983244,12725,0,1758495196,13009.701059729989,23.391057209999417,53355.89595936001 2025-09-21,22:53:18.000,264,10983291,13325,0,1758495197,13009.680850799989,23.405155469998135,53355.88198512 2025-09-21,22:53:19.000,264,10983248,12605,0,1758495198,13009.674114489993,23.384008080000058,53355.89595936001 2025-09-21,22:53:20.000,264,10983189,12805,0,1758495199,13009.660641869988,23.384008080000058,53355.87499800001 2025-09-21,22:53:21.000,264,10983256,13085,0,1758495200,13009.660641869988,23.36990982000134,53355.9099336 2025-09-21,22:53:22.000,264,10983273,12805,0,1758495201,13009.620224009988,23.391057209999417,53355.8400624 2025-09-21,22:53:23.000,264,10983227,13005,0,1758495202,13009.613487699993,23.36286069000198,53355.79813968001 2025-09-21,22:53:24.000,264,10983257,12525,0,1758495203,13009.633696629993,23.3769589500007,53355.81910104 2025-09-21,22:53:25.000,264,10983274,12645,0,1758495204,13009.606751389998,23.391057209999417,53355.78416544 2025-09-21,22:53:26.000,264,10983226,12845,0,1758495205,13009.566333529998,23.36286069000198,53355.805126800005 2025-09-21,22:53:27.000,264,10983266,12805,0,1758495206,13009.600015079988,23.3769589500007,53355.77717832001 2025-09-21,22:53:28.000,264,10983261,12725,0,1758495207,13009.546124599998,23.384008080000058,53355.72826848001 2025-09-21,22:53:29.000,264,10983269,12965,0,1758495208,13009.539388290003,23.36990982000134,53355.77717832001 2025-09-21,22:53:30.000,264,10983261,12725,0,1758495209,13009.552860909993,23.348762430003262,53355.735255600004 2025-09-21,22:53:31.000,264,10983265,12965,0,1758495210,13009.579806149988,23.36286069000198,53355.756216960006 2025-09-21,22:53:32.000,264,10983294,13005,0,1758495211,13009.593278769993,23.36286069000198,53355.735255600004 2025-09-21,22:53:33.000,264,10983249,12965,0,1758495212,13009.579806149988,23.30646764999983,53355.77717832001 2025-09-21,22:53:34.000,264,10983254,13125,0,1758495213,13009.525915669998,23.32761503999791,53355.735255600004 2025-09-21,22:53:35.000,264,10983288,13005,0,1758495214,13009.519179360002,23.285320260001754,53355.7701912 2025-09-21,22:53:36.000,264,10983268,12965,0,1758495215,13009.532651979993,23.264172870003677,53355.74224272 2025-09-21,22:53:37.000,264,10983217,12845,0,1758495216,13009.492234119993,23.271222000003036,53355.8400624 2025-09-21,22:53:38.000,264,10983300,13125,0,1758495217,13009.525915669998,23.278271130002395,53355.7701912 2025-09-21,22:53:39.000,264,10983277,12725,0,1758495218,13009.505706739998,23.257123740004317,53355.76320408 2025-09-21,22:53:40.000,264,10983268,12965,0,1758495219,13009.498970430002,23.271222000003036,53355.7701912 2025-09-21,22:53:41.000,264,10983270,12805,0,1758495220,13009.505706739998,23.292369390001113,53355.74922984001 2025-09-21,22:53:42.000,264,10983263,13245,0,1758495221,13009.445079949997,23.31351677999919,53355.74224272 2025-09-21,22:53:43.000,264,10983228,12685,0,1758495222,13009.438343640002,23.271222000003036,53355.8400624 2025-09-21,22:53:44.000,264,10983248,12925,0,1758495223,13009.438343640002,23.250074609997682,53355.79813968001 2025-09-21,22:53:45.000,264,10983263,13005,0,1758495224,13009.411398399992,23.243025479998323,53355.756216960006 2025-09-21,22:53:46.000,264,10983258,13085,0,1758495225,13009.384453159997,23.243025479998323,53355.77717832001 2025-09-21,22:53:47.000,264,10983300,12965,0,1758495226,13009.323826369997,23.207779830001527,53355.76320408 2025-09-21,22:53:48.000,264,10983301,12765,0,1758495227,13009.310353749992,23.20073070000217,53355.7701912 2025-09-21,22:53:49.000,264,10983271,12605,0,1758495228,13009.290144819992,23.19368157000281,53355.79813968001 2025-09-21,22:53:50.000,264,10983277,12965,0,1758495229,13009.310353749992,23.17253418000473,53355.77717832001 2025-09-21,22:53:51.000,264,10983285,13125,0,1758495230,13009.276672200001,23.18663244000345,53355.78416544 2025-09-21,22:53:52.000,264,10983293,12845,0,1758495231,13009.229518029992,23.17958331000409,53355.77717832001 2025-09-21,22:53:53.000,264,10983245,13205,0,1758495232,13009.168891239991,23.18663244000345,53355.79813968001 2025-09-21,22:53:54.000,264,10983235,12885,0,1758495233,13009.195836480001,23.158435919998738,53355.735255600004 2025-09-21,22:53:55.000,264,10983211,12845,0,1758495234,13009.11500076,23.250074609997682,53355.74922984001 2025-09-21,22:53:56.000,264,10983237,12885,0,1758495235,13009.128473379991,23.214828960000887,53355.81211392 2025-09-21,22:53:57.000,264,10983269,12565,0,1758495236,13009.088055519991,23.18663244000345,53355.82608816001 2025-09-21,22:53:58.000,264,10983244,13045,0,1758495237,13009.061110279996,23.20073070000217,53355.756216960006 2025-09-21,22:53:59.000,264,10983273,12805,0,1758495238,13009.020692419996,23.18663244000345,53355.76320408 2025-09-21,22:54:00.000,264,10983258,12845,0,1758495239,13008.99374718,23.19368157000281,53355.74224272 2025-09-21,22:54:01.000,264,10983283,12965,0,1758495240,13008.97353825,23.257123740004317,53355.7701912 2025-09-21,22:54:02.000,264,10983249,12725,0,1758495241,13008.97353825,23.228927219999605,53355.7701912 2025-09-21,22:54:03.000,264,10983258,12885,0,1758495242,13008.93312039,23.228927219999605,53355.74922984001 2025-09-21,22:54:04.000,264,10983274,12965,0,1758495243,13008.919647769995,23.271222000003036,53355.72826848001 2025-09-21,22:54:05.000,264,10983241,12885,0,1758495244,13008.98701086999,23.271222000003036,53355.72128136 2025-09-21,22:54:06.000,264,10983245,12965,0,1758495245,13008.98701086999,23.264172870003677,53355.700319999996 2025-09-21,22:54:07.000,264,10983243,12845,0,1758495246,13008.97353825,23.278271130002395,53355.756216960006 2025-09-21,22:54:08.000,264,10983294,12885,0,1758495247,13008.94659300999,23.341713300003903,53355.74224272 2025-09-21,22:54:09.000,264,10983285,12845,0,1758495248,13008.92638407999,23.341713300003903,53355.756216960006 2025-09-21,22:54:10.000,264,10983243,12885,0,1758495249,13008.92638407999,23.35581156000262,53355.74922984001 2025-09-21,22:54:11.000,264,10983299,12845,0,1758495250,13008.93312039,23.36990982000134,53355.735255600004 2025-09-21,22:54:12.000,264,10983284,12885,0,1758495251,13008.91291146,23.36990982000134,53355.8400624 2025-09-21,22:54:13.000,264,10983285,12765,0,1758495252,13008.91291146,23.391057209999417,53355.78416544 2025-09-21,22:54:14.000,264,10983273,13045,0,1758495253,13008.84554835999,23.398106339998776,53355.74922984001 2025-09-21,22:54:15.000,264,10983268,13125,0,1758495254,13008.859020979995,23.447450250001566,53355.74922984001 2025-09-21,22:54:16.000,264,10983251,12725,0,1758495255,13008.8724936,23.48974502999772,53355.70730712001 2025-09-21,22:54:17.000,264,10983237,13125,0,1758495256,13008.88596621999,23.517941550002433,53355.756216960006 2025-09-21,22:54:18.000,264,10983259,12885,0,1758495257,13008.91291146,23.53908894000051,53355.7701912 2025-09-21,22:54:19.000,264,10983294,12805,0,1758495258,13008.89270253,23.53203981000115,53355.79813968001 2025-09-21,22:54:20.000,264,10983238,12765,0,1758495259,13008.92638407999,23.630727629999456,53355.8400624 2025-09-21,22:54:21.000,264,10983277,12765,0,1758495260,13008.899438839995,23.5884328500033,53355.81211392 2025-09-21,22:54:22.000,264,10983266,12885,0,1758495261,13008.899438839995,23.637776759998815,53355.79813968001 2025-09-21,22:54:23.000,264,10983279,13045,0,1758495262,13008.960065629995,23.680071540002245,53355.81910104 2025-09-21,22:54:24.000,264,10983263,12965,0,1758495263,13008.879229909995,23.680071540002245,53355.805126800005 2025-09-21,22:54:25.000,264,10983324,12965,0,1758495264,13008.919647769995,23.708268059999682,53355.81211392 2025-09-21,22:54:26.000,264,10983234,13125,0,1758495265,13008.86575728999,23.701218930000323,53355.81910104 2025-09-21,22:54:27.000,264,10983265,13005,0,1758495266,13008.86575728999,23.708268059999682,53355.83307528 2025-09-21,22:54:28.000,264,10983231,12605,0,1758495267,13008.879229909995,23.750562840003113,53355.79813968001 2025-09-21,22:54:29.000,264,10983276,12965,0,1758495268,13008.91291146,23.750562840003113,53355.81211392 2025-09-21,22:54:30.000,264,10983310,13005,0,1758495269,13008.919647769995,23.792857619999268,53355.81910104 2025-09-21,22:54:31.000,264,10983271,12805,0,1758495270,13008.92638407999,23.76466110000183,53355.82608816001 2025-09-21,22:54:32.000,264,10983328,12765,0,1758495271,13008.89270253,23.76466110000183,53355.81211392 2025-09-21,22:54:33.000,264,10983242,12925,0,1758495272,13008.83207574,23.77171023000119,53355.74922984001 2025-09-21,22:54:34.000,264,10983243,13085,0,1758495273,13008.798394189995,23.757611970002472,53355.76320408 2025-09-21,22:54:35.000,264,10983257,12845,0,1758495274,13008.85228467,23.82105414000398,53355.7701912 2025-09-21,22:54:36.000,264,10983279,12965,0,1758495275,13008.818603119995,23.842201530002058,53355.805126800005 2025-09-21,22:54:37.000,264,10983270,12725,0,1758495276,13008.85228467,23.799906749998627,53355.79813968001 2025-09-21,22:54:38.000,264,10983274,12925,0,1758495277,13008.76471263999,23.82105414000398,53355.72826848001 2025-09-21,22:54:39.000,264,10983307,12925,0,1758495278,13008.79165788,23.792857619999268,53355.78416544 2025-09-21,22:54:40.000,264,10983252,12965,0,1758495279,13008.76471263999,23.82810327000334,53355.7701912 2025-09-21,22:54:41.000,264,10983290,12765,0,1758495280,13008.75124002,23.849250660001417,53355.756216960006 2025-09-21,22:54:42.000,264,10983225,13245,0,1758495281,13008.75124002,23.81400501000462,53355.72826848001 2025-09-21,22:54:43.000,264,10983281,12925,0,1758495282,13008.76471263999,23.792857619999268,53355.74224272 2025-09-21,22:54:44.000,264,10983240,12845,0,1758495283,13008.75124002,23.806955879997986,53355.74922984001 2025-09-21,22:54:45.000,264,10983297,12965,0,1758495284,13008.778185259995,23.792857619999268,53355.7701912 2025-09-21,22:54:46.000,264,10983250,12845,0,1758495285,13008.76471263999,23.81400501000462,53355.7701912 2025-09-21,22:54:47.000,264,10983253,13045,0,1758495286,13008.78492156999,23.842201530002058,53355.74922984001 2025-09-21,22:54:48.000,264,10983273,13205,0,1758495287,13008.737767399994,23.8351524000027,53355.805126800005 2025-09-21,22:54:49.000,264,10983265,12765,0,1758495288,13008.74450370999,23.842201530002058,53355.74922984001 2025-09-21,22:54:50.000,264,10983321,13085,0,1758495289,13008.778185259995,23.842201530002058,53355.74224272 2025-09-21,22:54:51.000,264,10983225,12965,0,1758495290,13008.69061323,23.849250660001417,53355.735255600004 2025-09-21,22:54:52.000,264,10983270,12805,0,1758495291,13008.757976329995,23.912692830002925,53355.735255600004 2025-09-21,22:54:53.000,264,10983242,13005,0,1758495292,13008.757976329995,23.898594570004207,53355.79115256 2025-09-21,22:54:54.000,264,10983245,12805,0,1758495293,13008.77144895,23.95498760999908,53355.7701912 2025-09-21,22:54:55.000,264,10983271,12965,0,1758495294,13008.76471263999,23.933840220001002,53355.76320408 2025-09-21,22:54:56.000,264,10983242,12845,0,1758495295,13008.70408584999,23.919741960002284,53355.79813968001 2025-09-21,22:54:57.000,264,10983228,13085,0,1758495296,13008.737767399994,23.933840220001002,53355.79115256 2025-09-21,22:54:58.000,264,10983276,12725,0,1758495297,13008.74450370999,23.926791090001643,53355.7701912 2025-09-21,22:54:59.000,264,10983260,13045,0,1758495298,13008.73103109,23.94793847999972,53355.77717832001 2025-09-21,22:55:00.000,264,10983261,12885,0,1758495299,13008.71082216,24.00433152000187,53355.81211392 2025-09-21,22:55:01.000,264,10983261,12765,0,1758495300,13008.73103109,23.983184130003792,53355.78416544 2025-09-21,22:55:02.000,264,10983251,12765,0,1758495301,13008.677140609994,23.94088935000036,53355.74224272 2025-09-21,22:55:03.000,264,10983269,13125,0,1758495302,13008.670404299999,23.969085869997798,53355.7701912 2025-09-21,22:55:04.000,264,10983288,13045,0,1758495303,13008.73103109,24.025478909999947,53355.81910104 2025-09-21,22:55:05.000,264,10983271,12845,0,1758495304,13008.70408584999,24.018429780000588,53355.82608816001 2025-09-21,22:55:06.000,264,10983279,12965,0,1758495305,13008.75124002,24.01138065000123,53355.83307528 2025-09-21,22:55:07.000,264,10983281,12685,0,1758495306,13008.697349539994,24.032528039999306,53355.8400624 2025-09-21,22:55:08.000,264,10983269,12965,0,1758495307,13008.697349539994,23.99728239000251,53355.8400624 2025-09-21,22:55:09.000,264,10983265,12565,0,1758495308,13008.71082216,24.05367543000466,53355.78416544 2025-09-21,22:55:10.000,264,10983242,13085,0,1758495309,13008.677140609994,24.032528039999306,53355.79115256 2025-09-21,22:55:11.000,264,10983265,12965,0,1758495310,13008.72429477999,24.095970210000814,53355.756216960006 2025-09-21,22:55:12.000,264,10983273,12805,0,1758495311,13008.71082216,24.095970210000814,53355.78416544 2025-09-21,22:55:13.000,264,10983264,12645,0,1758495312,13008.69061323,24.081871950002096,53355.81211392 2025-09-21,22:55:14.000,264,10983274,12925,0,1758495313,13008.68387691999,24.117117599998892,53355.84704952001 2025-09-21,22:55:15.000,264,10983248,12845,0,1758495314,13008.72429477999,24.074822820002737,53355.81910104 2025-09-21,22:55:16.000,264,10983278,12965,0,1758495315,13008.73103109,24.074822820002737,53355.83307528 2025-09-21,22:55:17.000,264,10983282,13005,0,1758495316,13008.70408584999,24.117117599998892,53355.854036640005 2025-09-21,22:55:18.000,264,10983283,12885,0,1758495317,13008.78492156999,24.110068469999533,53355.84704952001 2025-09-21,22:55:19.000,264,10983288,13165,0,1758495318,13008.697349539994,24.110068469999533,53355.82608816001 2025-09-21,22:55:20.000,264,10983278,12885,0,1758495319,13008.717558469994,24.06072456000402,53355.8400624 2025-09-21,22:55:21.000,264,10983235,12965,0,1758495320,13008.71082216,24.081871950002096,53355.83307528 2025-09-21,22:55:22.000,264,10983268,13245,0,1758495321,13008.66366798999,24.039577169998665,53355.79115256 2025-09-21,22:55:23.000,264,10983277,12885,0,1758495322,13008.68387691999,24.039577169998665,53355.756216960006 2025-09-21,22:55:24.000,264,10983262,12805,0,1758495323,13008.616513819994,24.05367543000466,53355.77717832001 2025-09-21,22:55:25.000,264,10983263,12925,0,1758495324,13008.62325012999,24.046626299998024,53355.81211392 2025-09-21,22:55:26.000,264,10983289,13005,0,1758495325,13008.609777509999,24.05367543000466,53355.735255600004 2025-09-21,22:55:27.000,264,10983255,13045,0,1758495326,13008.62325012999,24.05367543000466,53355.76320408 2025-09-21,22:55:28.000,264,10983274,12925,0,1758495327,13008.62325012999,24.039577169998665,53355.77717832001 2025-09-21,22:55:29.000,264,10983274,12605,0,1758495328,13008.62325012999,24.06072456000402,53355.74922984001 2025-09-21,22:55:30.000,264,10983278,12965,0,1758495329,13008.589568579999,24.103019340000174,53355.7701912 2025-09-21,22:55:31.000,264,10983259,12725,0,1758495330,13008.670404299999,24.103019340000174,53355.7701912 2025-09-21,22:55:32.000,264,10983260,13005,0,1758495331,13008.555887029994,24.110068469999533,53355.76320408 2025-09-21,22:55:33.000,264,10983292,12805,0,1758495332,13008.596304889994,24.117117599998892,53355.79813968001 2025-09-21,22:55:34.000,264,10983272,12725,0,1758495333,13008.562623339989,24.117117599998892,53355.81211392 2025-09-21,22:55:35.000,264,10983298,12925,0,1758495334,13008.596304889994,24.103019340000174,53355.74224272 2025-09-21,22:55:36.000,264,10983319,12845,0,1758495335,13008.629986439999,24.12416672999825,53355.7701912 2025-09-21,22:55:37.000,264,10983309,12885,0,1758495336,13008.596304889994,24.138264990004245,53355.81910104 2025-09-21,22:55:38.000,264,10983305,12765,0,1758495337,13008.62325012999,24.152363250002963,53355.74922984001 2025-09-21,22:55:39.000,264,10983263,13125,0,1758495338,13008.64345905999,24.18760889999976,53355.70730712001 2025-09-21,22:55:40.000,264,10983250,12845,0,1758495339,13008.589568579999,24.152363250002963,53355.74224272 2025-09-21,22:55:41.000,264,10983284,12885,0,1758495340,13008.650195369999,24.16646151000168,53355.72826848001 2025-09-21,22:55:42.000,264,10983271,12805,0,1758495341,13008.62325012999,24.1805597700004,53355.72128136 2025-09-21,22:55:43.000,264,10983257,13045,0,1758495342,13008.64345905999,24.22990368000319,53355.78416544 2025-09-21,22:55:44.000,264,10983265,13045,0,1758495343,13008.656931679994,24.265149329999986,53355.686345760005 2025-09-21,22:55:45.000,264,10983260,12685,0,1758495344,13008.677140609994,24.24400194000191,53355.70730712001 2025-09-21,22:55:46.000,264,10983320,13125,0,1758495345,13008.60304119999,24.321542370002135,53355.67935864001 2025-09-21,22:55:47.000,264,10983323,12885,0,1758495346,13008.616513819994,24.321542370002135,53355.700319999996 2025-09-21,22:55:48.000,264,10983283,12885,0,1758495347,13008.636722749994,24.39908280000236,53355.686345760005 2025-09-21,22:55:49.000,264,10983283,12765,0,1758495348,13008.569359649999,24.384984540003643,53355.65141016 2025-09-21,22:55:50.000,264,10983265,12805,0,1758495349,13008.576095959994,24.41318106000108,53355.67935864001 2025-09-21,22:55:51.000,264,10983314,12885,0,1758495350,13008.562623339989,24.39908280000236,53355.69333288 2025-09-21,22:55:52.000,264,10983289,12845,0,1758495351,13008.589568579999,24.45547584000451,53355.64442304 2025-09-21,22:55:53.000,264,10983280,12765,0,1758495352,13008.528941789998,24.46957410000323,53355.63044880001 2025-09-21,22:55:54.000,264,10983234,12805,0,1758495353,13008.549150719999,24.561212790002173,53355.637435920005 2025-09-21,22:55:55.000,264,10983270,12965,0,1758495354,13008.535678099994,24.568261920001532,53355.525642 2025-09-21,22:55:56.000,264,10983279,12885,0,1758495355,13008.528941789998,24.58940930999961,53355.55359048 2025-09-21,22:55:57.000,264,10983208,12925,0,1758495356,13008.501996549989,24.58236018000025,53355.57455184 2025-09-21,22:55:58.000,264,10983224,12765,0,1758495357,13008.508732859998,24.63170409000304,53355.567564720004 2025-09-21,22:55:59.000,264,10983238,12845,0,1758495358,13008.468314999998,24.62465496000368,53355.525642 2025-09-21,22:56:00.000,264,10983299,12965,0,1758495359,13008.461578689989,24.659900610000477,53355.53961624001 2025-09-21,22:56:01.000,264,10983225,12965,0,1758495360,13008.475051309993,24.659900610000477,53355.55359048 2025-09-21,22:56:02.000,264,10983273,12805,0,1758495361,13008.454842379993,24.69514626000455,53355.49769352 2025-09-21,22:56:03.000,264,10983260,13125,0,1758495362,13008.421160829988,24.716293650002626,53355.525642 2025-09-21,22:56:04.000,264,10983224,12845,0,1758495363,13008.421160829988,24.730391910001345,53355.518654880005 2025-09-21,22:56:05.000,264,10983257,12765,0,1758495364,13008.414424519993,24.744490170000063,53355.518654880005 2025-09-21,22:56:06.000,264,10983271,12805,0,1758495365,13008.441369759988,24.744490170000063,53355.469745040005 2025-09-21,22:56:07.000,264,10983288,12845,0,1758495366,13008.400951899988,24.709244520003267,53355.49769352 2025-09-21,22:56:08.000,264,10983240,13285,0,1758495367,13008.400951899988,24.76563755999814,53355.49070640001 2025-09-21,22:56:09.000,264,10983287,12845,0,1758495368,13008.360534039988,24.75858842999878,53355.49070640001 2025-09-21,22:56:10.000,264,10983287,12845,0,1758495369,13008.353797729993,24.730391910001345,53355.4557708 2025-09-21,22:56:11.000,264,10983269,12885,0,1758495370,13008.374006659993,24.681047999998555,53355.4557708 2025-09-21,22:56:12.000,264,10983276,12885,0,1758495371,13008.333588799993,24.673998869999195,53355.48371928 2025-09-21,22:56:13.000,264,10983257,12605,0,1758495372,13008.326852489998,24.744490170000063,53355.46275792001 2025-09-21,22:56:14.000,264,10983290,12965,0,1758495373,13008.272962009993,24.69514626000455,53355.4557708 2025-09-21,22:56:15.000,264,10983229,12965,0,1758495374,13008.252753079993,24.673998869999195,53355.420835200006 2025-09-21,22:56:16.000,264,10983266,12885,0,1758495375,13008.171917359992,24.681047999998555,53355.399873840004 2025-09-21,22:56:17.000,264,10983255,12645,0,1758495376,13008.198862600002,24.702195390003908,53355.44878368 2025-09-21,22:56:18.000,264,10983263,13085,0,1758495377,13008.178653670002,24.688097129997914,53355.420835200006 2025-09-21,22:56:19.000,264,10983246,12805,0,1758495378,13008.158444740002,24.709244520003267,53355.350964000005 2025-09-21,22:56:20.000,264,10983226,12765,0,1758495379,13008.144972119997,24.716293650002626,53355.40686096 2025-09-21,22:56:21.000,264,10983274,13125,0,1758495380,13008.118026880002,24.702195390003908,53355.37891248 2025-09-21,22:56:22.000,264,10983235,12805,0,1758495381,13008.144972119997,24.709244520003267,53355.33698976 2025-09-21,22:56:23.000,264,10983257,12805,0,1758495382,13008.077609020002,24.737441040000704,53355.30904128 2025-09-21,22:56:24.000,264,10983254,13045,0,1758495383,13008.064136399997,24.76563755999814,53355.30904128 2025-09-21,22:56:25.000,264,10983294,12885,0,1758495384,13008.131499499992,24.76563755999814,53355.29506704001 2025-09-21,22:56:26.000,264,10983214,13045,0,1758495385,13008.084345329997,24.793834080002853,53355.23917008 2025-09-21,22:56:27.000,264,10983272,12605,0,1758495386,13008.097817950002,24.800883210002212,53355.29506704001 2025-09-21,22:56:28.000,264,10983201,12885,0,1758495387,13008.091081639992,24.80793234000157,53355.23917008 2025-09-21,22:56:29.000,264,10983237,12765,0,1758495388,13008.158444740002,24.836128859999008,53355.22519584001 2025-09-21,22:56:30.000,264,10983265,12885,0,1758495389,13008.131499499992,24.843177989998367,53355.20423448001 2025-09-21,22:56:31.000,264,10983274,12965,0,1758495390,13008.131499499992,24.85727625000436,53355.22519584001 2025-09-21,22:56:32.000,264,10983260,12765,0,1758495391,13008.171917359992,24.892521900001157,53355.23917008 2025-09-21,22:56:33.000,264,10983210,12845,0,1758495392,13008.118026880002,24.85727625000436,53355.197247359996 2025-09-21,22:56:34.000,264,10983252,12845,0,1758495393,13008.219071530002,24.892521900001157,53355.19026024 2025-09-21,22:56:35.000,264,10983234,12885,0,1758495394,13008.246016769997,24.899571030000516,53355.197247359996 2025-09-21,22:56:36.000,264,10983236,12605,0,1758495395,13008.306643559998,24.892521900001157,53355.2112216 2025-09-21,22:56:37.000,264,10983227,12605,0,1758495396,13008.340325110003,24.899571030000516,53355.16231176 2025-09-21,22:56:38.000,264,10983240,12685,0,1758495397,13008.326852489998,24.87842364000244,53355.232182960004 2025-09-21,22:56:39.000,264,10983237,12725,0,1758495398,13008.347061419998,24.885472770001797,53355.2112216 2025-09-21,22:56:40.000,264,10983242,13085,0,1758495399,13008.320116180003,24.906620159999875,53355.17628600001 2025-09-21,22:56:41.000,264,10983253,12885,0,1758495400,13008.374006659993,24.906620159999875,53355.253144320006 2025-09-21,22:56:42.000,264,10983272,12765,0,1758495401,13008.374006659993,24.906620159999875,53355.15532464001 2025-09-21,22:56:43.000,264,10983227,12685,0,1758495402,13008.333588799993,24.941865810003947,53355.16929888 2025-09-21,22:56:44.000,264,10983217,12725,0,1758495403,13008.374006659993,24.906620159999875,53355.183273120005 2025-09-21,22:56:45.000,264,10983164,12765,0,1758495404,13008.387479279998,24.920718419998593,53355.183273120005 2025-09-21,22:56:46.000,264,10983272,12765,0,1758495405,13008.340325110003,24.892521900001157,53355.2112216 2025-09-21,22:56:47.000,264,10983233,12605,0,1758495406,13008.326852489998,24.906620159999875,53355.197247359996 2025-09-21,22:56:48.000,264,10983225,12605,0,1758495407,13008.347061419998,24.934816680004587,53355.19026024 2025-09-21,22:56:49.000,264,10983280,12645,0,1758495408,13008.340325110003,24.934816680004587,53355.197247359996 2025-09-21,22:56:50.000,264,10983220,12725,0,1758495409,13008.333588799993,25.012357110004814,53355.17628600001 2025-09-21,22:56:51.000,264,10983197,12925,0,1758495410,13008.347061419998,25.05465189000097,53355.197247359996 2025-09-21,22:56:52.000,264,10983230,12885,0,1758495411,13008.380742969988,25.082848409998405,53355.16231176 2025-09-21,22:56:53.000,264,10983204,12765,0,1758495412,13008.326852489998,25.089897539997764,53355.14833752 2025-09-21,22:56:54.000,264,10983266,12645,0,1758495413,13008.306643559998,25.089897539997764,53355.17628600001 2025-09-21,22:56:55.000,264,10983273,12765,0,1758495414,13008.306643559998,25.10399580000376,53355.16231176 2025-09-21,22:56:56.000,264,10983217,12765,0,1758495415,13008.279698320002,25.075799279999046,53355.183273120005 2025-09-21,22:56:57.000,264,10983196,12885,0,1758495416,13008.286434629998,25.174487100004626,53355.17628600001 2025-09-21,22:56:58.000,264,10983270,12725,0,1758495417,13008.279698320002,25.125143190001836,53355.134363280005 2025-09-21,22:56:59.000,264,10983212,12805,0,1758495418,13008.239280460002,25.132192320001195,53355.12737616001 2025-09-21,22:57:00.000,264,10983254,13085,0,1758495419,13008.266225699997,25.146290579999913,53355.14833752 2025-09-21,22:57:01.000,264,10983203,13085,0,1758495420,13008.266225699997,25.16743796999799,53355.14833752 2025-09-21,22:57:02.000,264,10983229,12885,0,1758495421,13008.293170939993,25.125143190001836,53355.16231176 2025-09-21,22:57:03.000,264,10983273,13005,0,1758495422,13008.252753079993,25.174487100004626,53355.17628600001 2025-09-21,22:57:04.000,264,10983217,12925,0,1758495423,13008.259489390002,25.153339709999273,53355.17628600001 2025-09-21,22:57:05.000,264,10983195,12725,0,1758495424,13008.225807839997,25.146290579999913,53355.15532464001 2025-09-21,22:57:06.000,264,10983271,12845,0,1758495425,13008.212335219992,25.16038883999863,53355.16929888 2025-09-21,22:57:07.000,264,10983235,12725,0,1758495426,13008.124763189997,25.153339709999273,53355.16231176 2025-09-21,22:57:08.000,264,10983212,12605,0,1758495427,13008.151708429992,25.111044930003118,53355.14833752 2025-09-21,22:57:09.000,264,10983206,12925,0,1758495428,13008.118026880002,25.153339709999273,53355.21820872 2025-09-21,22:57:10.000,264,10983217,12965,0,1758495429,13008.070872709992,25.146290579999913,53355.134363280005 2025-09-21,22:57:11.000,264,10983248,12765,0,1758495430,13008.097817950002,25.153339709999273,53355.12737616001 2025-09-21,22:57:12.000,264,10983249,12845,0,1758495431,13008.084345329997,25.174487100004626,53355.11340192 2025-09-21,22:57:13.000,264,10983263,12845,0,1758495432,13008.097817950002,25.146290579999913,53355.085453440006 2025-09-21,22:57:14.000,264,10983187,12965,0,1758495433,13008.091081639992,25.22383101000014,53355.17628600001 2025-09-21,22:57:15.000,264,10983212,12725,0,1758495434,13008.043927469997,25.188585360003344,53355.1413504 2025-09-21,22:57:16.000,264,10983225,12725,0,1758495435,13008.111290569992,25.21678188000078,53355.16231176 2025-09-21,22:57:17.000,264,10983203,12805,0,1758495436,13008.003509609996,25.28022405000229,53355.14833752 2025-09-21,22:57:18.000,264,10983228,12645,0,1758495437,13008.003509609996,25.237929269998858,53355.1413504 2025-09-21,22:57:19.000,264,10983264,12925,0,1758495438,13007.976564370001,25.27317492000293,53355.183273120005 2025-09-21,22:57:20.000,264,10983224,12605,0,1758495439,13007.963091749996,25.22383101000014,53355.14833752 2025-09-21,22:57:21.000,264,10983222,12725,0,1758495440,13008.010245919992,25.244978399998217,53355.17628600001 2025-09-21,22:57:22.000,264,10983247,13085,0,1758495441,13007.91593758,25.22383101000014,53355.14833752 2025-09-21,22:57:23.000,264,10983265,12685,0,1758495442,13007.963091749996,25.22383101000014,53355.17628600001 2025-09-21,22:57:24.000,264,10983232,12525,0,1758495443,13007.888992339991,25.202683620002063,53355.183273120005 2025-09-21,22:57:25.000,264,10983302,12725,0,1758495444,13007.929410199991,25.188585360003344,53355.183273120005 2025-09-21,22:57:26.000,264,10983223,12805,0,1758495445,13007.902464959996,25.202683620002063,53355.17628600001 2025-09-21,22:57:27.000,264,10983272,12885,0,1758495446,13007.868783409991,25.16038883999863,53355.15532464001 2025-09-21,22:57:28.000,264,10983241,12965,0,1758495447,13007.89572865,25.174487100004626,53355.16231176 2025-09-21,22:57:29.000,264,10983254,12805,0,1758495448,13007.89572865,25.153339709999273,53355.16929888 2025-09-21,22:57:30.000,264,10983226,13045,0,1758495449,13007.909201269991,25.0969466700044,53355.20423448001 2025-09-21,22:57:31.000,264,10983174,12765,0,1758495450,13007.862047099996,25.089897539997764,53355.20423448001 2025-09-21,22:57:32.000,264,10983215,12765,0,1758495451,13007.801420309996,25.061701020000328,53355.20423448001 2025-09-21,22:57:33.000,264,10983217,12925,0,1758495452,13007.794684,25.04055363000225,53355.2112216 2025-09-21,22:57:34.000,264,10983227,12965,0,1758495453,13007.81489293,25.04055363000225,53355.197247359996 2025-09-21,22:57:35.000,264,10983304,12845,0,1758495454,13007.73405721,25.012357110004814,53355.22519584001 2025-09-21,22:57:36.000,264,10983202,12765,0,1758495455,13007.801420309996,24.970062330001383,53355.17628600001 2025-09-21,22:57:37.000,264,10983254,13045,0,1758495456,13007.78794768999,24.970062330001383,53355.197247359996 2025-09-21,22:57:38.000,264,10983232,12805,0,1758495457,13007.862047099996,24.927767549997952,53355.2112216 2025-09-21,22:57:39.000,264,10983283,12845,0,1758495458,13007.74752982999,25.019406240004173,53355.183273120005 2025-09-21,22:57:40.000,264,10983216,12805,0,1758495459,13007.74752982999,24.99825884999882,53355.16231176 2025-09-21,22:57:41.000,264,10983203,12965,0,1758495460,13007.80815661999,25.03350450000289,53355.20423448001 2025-09-21,22:57:42.000,264,10983246,12605,0,1758495461,13007.761002449995,25.019406240004173,53355.183273120005 2025-09-21,22:57:43.000,264,10983217,12925,0,1758495462,13007.78794768999,25.04055363000225,53355.20423448001 2025-09-21,22:57:44.000,264,10983226,13085,0,1758495463,13007.76773875999,25.0969466700044,53355.232182960004 2025-09-21,22:57:45.000,264,10983242,12805,0,1758495464,13007.781211379996,25.019406240004173,53355.17628600001 2025-09-21,22:57:46.000,264,10983213,12965,0,1758495465,13007.781211379996,25.068750149999687,53355.197247359996 2025-09-21,22:57:47.000,264,10983243,12805,0,1758495466,13007.781211379996,25.082848409998405,53355.15532464001 2025-09-21,22:57:48.000,264,10983193,12965,0,1758495467,13007.80815661999,25.082848409998405,53355.2112216 2025-09-21,22:57:49.000,264,10983197,12605,0,1758495468,13007.740793519995,25.139241450000554,53355.23917008 2025-09-21,22:57:50.000,264,10983203,12605,0,1758495469,13007.794684,25.04760276000161,53355.2112216 2025-09-21,22:57:51.000,264,10983242,12885,0,1758495470,13007.794684,25.125143190001836,53355.20423448001 2025-09-21,22:57:52.000,264,10983231,13005,0,1758495471,13007.794684,25.082848409998405,53355.253144320006 2025-09-21,22:57:53.000,264,10983190,12845,0,1758495472,13007.76773875999,25.05465189000097,53355.197247359996 2025-09-21,22:57:54.000,264,10983232,12805,0,1758495473,13007.72732089999,25.012357110004814,53355.197247359996 2025-09-21,22:57:55.000,264,10983182,12965,0,1758495474,13007.73405721,25.03350450000289,53355.27410568001 2025-09-21,22:57:56.000,264,10983217,12765,0,1758495475,13007.67343042,25.026455370003532,53355.24615720001 2025-09-21,22:57:57.000,264,10983235,12845,0,1758495476,13007.69363935,24.955964070002665,53355.232182960004 2025-09-21,22:57:58.000,264,10983225,12725,0,1758495477,13007.69363935,24.948914940003306,53355.24615720001 2025-09-21,22:57:59.000,264,10983256,13005,0,1758495478,13007.62627624999,24.927767549997952,53355.26013144 2025-09-21,22:58:00.000,264,10983223,12845,0,1758495479,13007.599331009995,24.906620159999875,53355.2810928 2025-09-21,22:58:01.000,264,10983256,12805,0,1758495480,13007.599331009995,24.906620159999875,53355.2810928 2025-09-21,22:58:02.000,264,10983244,12885,0,1758495481,13007.58585838999,24.82203060000029,53355.30904128 2025-09-21,22:58:03.000,264,10983211,12685,0,1758495482,13007.558913149995,24.82907972999965,53355.29506704001 2025-09-21,22:58:04.000,264,10983256,12885,0,1758495483,13007.53196791,24.786784950003494,53355.33000264 2025-09-21,22:58:05.000,264,10983252,12765,0,1758495484,13007.56564945999,24.744490170000063,53355.302054160005 2025-09-21,22:58:06.000,264,10983234,12965,0,1758495485,13007.538704219995,24.75858842999878,53355.27410568001 2025-09-21,22:58:07.000,264,10983184,12965,0,1758495486,13007.54544052999,24.666949739999836,53355.30904128 2025-09-21,22:58:08.000,264,10983249,12605,0,1758495487,13007.48481373999,24.723342780001985,53355.3160284 2025-09-21,22:58:09.000,264,10983246,12725,0,1758495488,13007.44439587999,24.62465496000368,53355.302054160005 2025-09-21,22:58:10.000,264,10983233,13005,0,1758495489,13007.478077429994,24.62465496000368,53355.3160284 2025-09-21,22:58:11.000,264,10983231,13085,0,1758495490,13007.46460480999,24.57531105000089,53355.30904128 2025-09-21,22:58:12.000,264,10983251,13005,0,1758495491,13007.46460480999,24.561212790002173,53355.34397688001 2025-09-21,22:58:13.000,264,10983253,12725,0,1758495492,13007.46460480999,24.568261920001532,53355.32301552001 2025-09-21,22:58:14.000,264,10983241,12965,0,1758495493,13007.437659569994,24.540065400004096,53355.26711856 2025-09-21,22:58:15.000,264,10983205,13005,0,1758495494,13007.451132189999,24.540065400004096,53355.22519584001 2025-09-21,22:58:16.000,264,10983268,12885,0,1758495495,13007.397241709994,24.504819750000024,53355.24615720001 2025-09-21,22:58:17.000,264,10983234,13045,0,1758495496,13007.417450639994,24.490721490001306,53355.26711856 2025-09-21,22:58:18.000,264,10983241,12805,0,1758495497,13007.350087539999,24.45547584000451,53355.253144320006 2025-09-21,22:58:19.000,264,10983251,12685,0,1758495498,13007.383769089989,24.441377579998516,53355.232182960004 2025-09-21,22:58:20.000,264,10983226,12965,0,1758495499,13007.410714329999,24.45547584000451,53355.253144320006 2025-09-21,22:58:21.000,264,10983228,12885,0,1758495500,13007.350087539999,24.45547584000451,53355.23917008 2025-09-21,22:58:22.000,264,10983232,12965,0,1758495501,13007.356823849994,24.441377579998516,53355.232182960004 2025-09-21,22:58:23.000,264,10983187,13005,0,1758495502,13007.336614919994,24.42023019000044,53355.19026024 2025-09-21,22:58:24.000,264,10983234,12725,0,1758495503,13007.363560159989,24.441377579998516,53355.24615720001 2025-09-21,22:58:25.000,264,10983234,12925,0,1758495504,13007.323142299989,24.45547584000451,53355.20423448001 2025-09-21,22:58:26.000,264,10983211,12885,0,1758495505,13007.363560159989,24.384984540003643,53355.1413504 2025-09-21,22:58:27.000,264,10983180,12885,0,1758495506,13007.329878609999,24.384984540003643,53355.2112216 2025-09-21,22:58:28.000,264,10983260,12965,0,1758495507,13007.350087539999,24.39908280000236,53355.16929888 2025-09-21,22:58:29.000,264,10983221,13045,0,1758495508,13007.316405989994,24.328591500001494,53355.17628600001 2025-09-21,22:58:30.000,264,10983194,12605,0,1758495509,13007.309669679998,24.328591500001494,53355.20423448001 2025-09-21,22:58:31.000,264,10983222,12845,0,1758495510,13007.282724439989,24.300394980004057,53355.14833752 2025-09-21,22:58:32.000,264,10983192,12845,0,1758495511,13007.289460749998,24.265149329999986,53355.14833752 2025-09-21,22:58:33.000,264,10983206,12845,0,1758495512,13007.275988129993,24.272198459999345,53355.14833752 2025-09-21,22:58:34.000,264,10983261,12765,0,1758495513,13007.275988129993,24.24400194000191,53355.14833752 2025-09-21,22:58:35.000,264,10983232,12765,0,1758495514,13007.262515509989,24.22285455000383,53355.09244056 2025-09-21,22:58:36.000,264,10983230,12965,0,1758495515,13007.262515509989,24.208756289997837,53355.17628600001 2025-09-21,22:58:37.000,264,10983224,12965,0,1758495516,13007.269251819998,24.22285455000383,53355.134363280005 2025-09-21,22:58:38.000,264,10983219,13125,0,1758495517,13007.235570269993,24.251051070001267,53355.10641480001 2025-09-21,22:58:39.000,264,10983264,12565,0,1758495518,13007.228833959998,24.24400194000191,53355.0714792 2025-09-21,22:58:40.000,264,10983189,12805,0,1758495519,13007.228833959998,24.272198459999345,53355.064492080004 2025-09-21,22:58:41.000,264,10983219,12645,0,1758495520,13007.181679789988,24.272198459999345,53355.07846632001 2025-09-21,22:58:42.000,264,10983254,12605,0,1758495521,13007.255779199993,24.314493240002776,53355.10641480001 2025-09-21,22:58:43.000,264,10983244,12605,0,1758495522,13007.235570269993,24.314493240002776,53355.09244056 2025-09-21,22:58:44.000,264,10983272,13085,0,1758495523,13007.255779199993,24.286296719998063,53355.02256936 2025-09-21,22:58:45.000,264,10983246,12885,0,1758495524,13007.222097649988,24.321542370002135,53355.00859512001 2025-09-21,22:58:46.000,264,10983232,12965,0,1758495525,13007.201888719988,24.335640630000853,53355.015582240005 2025-09-21,22:58:47.000,264,10983201,12965,0,1758495526,13007.228833959998,24.321542370002135,53354.95968528001 2025-09-21,22:58:48.000,264,10983250,12725,0,1758495527,13007.228833959998,24.37088627999765,53355.03654360001 2025-09-21,22:58:49.000,264,10983242,12565,0,1758495528,13007.235570269993,24.342689760000212,53354.99462088 2025-09-21,22:58:50.000,264,10983230,12965,0,1758495529,13007.242306579989,24.377935410004284,53355.029556479996 2025-09-21,22:58:51.000,264,10983263,12965,0,1758495530,13007.161470859988,24.34973888999957,53354.97365952 2025-09-21,22:58:52.000,264,10983236,12965,0,1758495531,13007.127789309998,24.37088627999765,53355.029556479996 2025-09-21,22:58:53.000,264,10983181,12885,0,1758495532,13007.087371449998,24.384984540003643,53355.04353072 2025-09-21,22:58:54.000,264,10983244,12885,0,1758495533,13007.094107759993,24.41318106000108,53355.02256936 2025-09-21,22:58:55.000,264,10983272,12845,0,1758495534,13007.114316689993,24.41318106000108,53355.0714792 2025-09-21,22:58:56.000,264,10983263,13005,0,1758495535,13007.067162519998,24.40613193000172,53355.02256936 2025-09-21,22:58:57.000,264,10983244,12765,0,1758495536,13007.073898829993,24.46252497000387,53355.015582240005 2025-09-21,22:58:58.000,264,10983241,12645,0,1758495537,13007.040217280002,24.448426709997875,53355.05051784 2025-09-21,22:58:59.000,264,10983244,13005,0,1758495538,13007.033480969993,24.483672360001947,53355.02256936 2025-09-21,22:59:00.000,264,10983241,13005,0,1758495539,13006.979590490002,24.448426709997875,53355.02256936 2025-09-21,22:59:01.000,264,10983238,12845,0,1758495540,13006.979590490002,24.490721490001306,53355.03654360001 2025-09-21,22:59:02.000,264,10983230,12925,0,1758495541,13006.925700009997,24.518918009998742,53354.98763376001 2025-09-21,22:59:03.000,264,10983199,12805,0,1758495542,13006.932436319992,24.45547584000451,53354.99462088 2025-09-21,22:59:04.000,264,10983196,13005,0,1758495543,13006.925700009997,24.518918009998742,53354.94571104 2025-09-21,22:59:05.000,264,10983230,12725,0,1758495544,13006.925700009997,24.504819750000024,53354.97365952 2025-09-21,22:59:06.000,264,10983192,12645,0,1758495545,13006.892018459992,24.511868879999383,53354.93872392001 2025-09-21,22:59:07.000,264,10983188,12885,0,1758495546,13006.865073219997,24.511868879999383,53354.88981408001 2025-09-21,22:59:08.000,264,10983234,12885,0,1758495547,13006.858336910002,24.533016270004737,53354.98064664 2025-09-21,22:59:09.000,264,10983220,12805,0,1758495548,13006.824655359997,24.540065400004096,53354.95269816 2025-09-21,22:59:10.000,264,10983217,12805,0,1758495549,13006.838127980001,24.5259671399981,53354.91077544001 2025-09-21,22:59:11.000,264,10983213,12765,0,1758495550,13006.831391669992,24.547114530003455,53354.93872392001 2025-09-21,22:59:12.000,264,10983215,12565,0,1758495551,13006.831391669992,24.554163660002814,53354.92474968 2025-09-21,22:59:13.000,264,10983227,12605,0,1758495552,13006.784237499996,24.561212790002173,53354.9317368 2025-09-21,22:59:14.000,264,10983205,12885,0,1758495553,13006.838127980001,24.561212790002173,53354.97365952 2025-09-21,22:59:15.000,264,10983194,12725,0,1758495554,13006.817919050001,24.511868879999383,53354.917762560006 2025-09-21,22:59:16.000,264,10983213,12805,0,1758495555,13006.811182739992,24.547114530003455,53354.896801200004 2025-09-21,22:59:17.000,264,10983189,13005,0,1758495556,13006.844864289997,24.533016270004737,53354.896801200004 2025-09-21,22:59:18.000,264,10983207,13045,0,1758495557,13006.892018459992,24.540065400004096,53354.9317368 2025-09-21,22:59:19.000,264,10983196,12965,0,1758495558,13006.831391669992,24.58236018000025,53354.90378832 2025-09-21,22:59:20.000,264,10983229,12805,0,1758495559,13006.865073219997,24.5259671399981,53354.847891360005 2025-09-21,22:59:21.000,264,10983141,12965,0,1758495560,13006.851600599992,24.533016270004737,53354.896801200004 2025-09-21,22:59:22.000,264,10983226,12925,0,1758495561,13006.797710120001,24.5259671399981,53354.81994288001 2025-09-21,22:59:23.000,264,10983196,12765,0,1758495562,13006.844864289997,24.511868879999383,53354.88282696 2025-09-21,22:59:24.000,264,10983224,12685,0,1758495563,13006.777501190001,24.518918009998742,53354.88981408001 2025-09-21,22:59:25.000,264,10983211,12725,0,1758495564,13006.811182739992,24.476623230002588,53354.92474968 2025-09-21,22:59:26.000,264,10983174,12845,0,1758495565,13006.811182739992,24.497770620000665,53354.896801200004 2025-09-21,22:59:27.000,264,10983217,12845,0,1758495566,13006.797710120001,24.497770620000665,53354.92474968 2025-09-21,22:59:28.000,264,10983210,12845,0,1758495567,13006.790973809992,24.554163660002814,53354.88981408001 2025-09-21,22:59:29.000,264,10983220,12765,0,1758495568,13006.784237499996,24.483672360001947,53354.896801200004 2025-09-21,22:59:30.000,264,10983168,13085,0,1758495569,13006.804446429996,24.476623230002588,53354.917762560006 2025-09-21,22:59:31.000,264,10983204,12805,0,1758495570,13006.737083330001,24.518918009998742,53354.91077544001 2025-09-21,22:59:32.000,264,10983222,12885,0,1758495571,13006.757292260001,24.46957410000323,53354.92474968 2025-09-21,22:59:33.000,264,10983195,12845,0,1758495572,13006.790973809992,24.511868879999383,53354.92474968 2025-09-21,22:59:34.000,264,10983188,12765,0,1758495573,13006.737083330001,24.483672360001947,53354.966672400005 2025-09-21,22:59:35.000,264,10983164,12685,0,1758495574,13006.764028569996,24.540065400004096,53354.98763376001 2025-09-21,22:59:36.000,264,10983201,12845,0,1758495575,13006.723610709996,24.561212790002173,53354.93872392001 2025-09-21,22:59:37.000,264,10983185,12965,0,1758495576,13006.737083330001,24.476623230002588,53354.966672400005 2025-09-21,22:59:38.000,264,10983202,12885,0,1758495577,13006.723610709996,24.533016270004737,53354.99462088 2025-09-21,22:59:39.000,264,10983217,12685,0,1758495578,13006.730347019991,24.511868879999383,53354.93872392001 2025-09-21,22:59:40.000,264,10983192,12805,0,1758495579,13006.689929159991,24.568261920001532,53354.966672400005 2025-09-21,22:59:41.000,264,10983182,12925,0,1758495580,13006.730347019991,24.561212790002173,53355.001608 2025-09-21,22:59:42.000,264,10983207,12885,0,1758495581,13006.743819639996,24.63170409000304,53354.95968528001 2025-09-21,22:59:43.000,264,10983229,12765,0,1758495582,13006.710138089991,24.62465496000368,53354.917762560006 2025-09-21,22:59:44.000,264,10983247,12605,0,1758495583,13006.757292260001,24.64580235000176,53354.88282696 2025-09-21,22:59:45.000,264,10983186,12885,0,1758495584,13006.703401779996,24.69514626000455,53354.87583984 2025-09-21,22:59:46.000,264,10983187,12965,0,1758495585,13006.703401779996,24.64580235000176,53354.847891360005 2025-09-21,22:59:47.000,264,10983215,12965,0,1758495586,13006.683192849996,24.688097129997914,53354.896801200004 2025-09-21,22:59:48.000,264,10983161,12965,0,1758495587,13006.683192849996,24.681047999998555,53354.92474968 2025-09-21,22:59:49.000,264,10983185,12405,0,1758495588,13006.622566059996,24.737441040000704,53354.917762560006 2025-09-21,22:59:50.000,264,10983190,12885,0,1758495589,13006.642774989996,24.69514626000455,53354.92474968 2025-09-21,22:59:51.000,264,10983219,13045,0,1758495590,13006.662983919996,24.730391910001345,53354.95269816 2025-09-21,22:59:52.000,264,10983136,12845,0,1758495591,13006.59562082,24.744490170000063,53354.9317368 2025-09-21,22:59:53.000,264,10983205,12805,0,1758495592,13006.60909343999,24.709244520003267,53354.95968528001 2025-09-21,22:59:54.000,264,10983184,12685,0,1758495593,13006.57541189,24.744490170000063,53354.917762560006 2025-09-21,22:59:55.000,264,10983170,12725,0,1758495594,13006.56867557999,24.723342780001985,53354.94571104 2025-09-21,22:59:56.000,264,10983192,12885,0,1758495595,13006.521521409995,24.737441040000704,53354.92474968 2025-09-21,22:59:57.000,264,10983205,13005,0,1758495596,13006.5147851,24.709244520003267,53354.97365952 2025-09-21,22:59:58.000,264,10983190,12965,0,1758495597,13006.501312479995,24.702195390003908,53354.98763376001 2025-09-21,22:59:59.000,264,10983174,12685,0,1758495598,13006.50804878999,24.737441040000704,53354.94571104 2025-09-21,23:00:00.000,264,10983157,12605,0,1758495599,13006.46763092999,24.69514626000455,53354.9317368 2025-09-21,23:00:01.000,264,10983200,13205,0,1758495600,13006.49457617,24.69514626000455,53354.92474968 2025-09-21,23:00:02.000,264,10983237,12925,0,1758495601,13006.420476759995,24.666949739999836,53354.92474968 2025-09-21,23:00:03.000,264,10983222,12885,0,1758495602,13006.380058899995,24.688097129997914,53354.90378832 2025-09-21,23:00:04.000,264,10983266,13325,0,1758495603,13006.359849969995,24.673998869999195,53354.88981408001 2025-09-21,23:00:05.000,264,10983249,12725,0,1758495604,13006.39353152,24.702195390003908,53354.85487848 2025-09-21,23:00:06.000,264,10983248,12805,0,1758495605,13006.38679520999,24.681047999998555,53354.84090424001 2025-09-21,23:00:07.000,264,10983300,12725,0,1758495606,13006.359849969995,24.64580235000176,53354.81994288001 2025-09-21,23:00:08.000,264,10983278,13005,0,1758495607,13006.36658627999,24.723342780001985,53354.81994288001 2025-09-21,23:00:09.000,264,10983271,12805,0,1758495608,13006.30595948999,24.681047999998555,53354.81295576 2025-09-21,23:00:10.000,264,10983255,13045,0,1758495609,13006.32616841999,24.737441040000704,53354.847891360005 2025-09-21,23:00:11.000,264,10983290,12965,0,1758495610,13006.28575055999,24.709244520003267,53354.7570588 2025-09-21,23:00:12.000,264,10983229,12685,0,1758495611,13006.32616841999,24.688097129997914,53354.7570588 2025-09-21,23:00:13.000,264,10983225,12965,0,1758495612,13006.28575055999,24.730391910001345,53354.77103304001 2025-09-21,23:00:14.000,264,10983271,12845,0,1758495613,13006.33290473,24.681047999998555,53354.7570588 2025-09-21,23:00:15.000,264,10983288,12765,0,1758495614,13006.34637734999,24.751539299999422,53354.72212320001 2025-09-21,23:00:16.000,264,10983237,13125,0,1758495615,13006.319432109995,24.709244520003267,53354.750071680006 2025-09-21,23:00:17.000,264,10983223,12965,0,1758495616,13006.319432109995,24.779735820004134,53354.7570588 2025-09-21,23:00:18.000,264,10983288,13085,0,1758495617,13006.279014249994,24.76563755999814,53354.750071680006 2025-09-21,23:00:19.000,264,10983253,13165,0,1758495618,13006.32616841999,24.76563755999814,53354.7570588 2025-09-21,23:00:20.000,264,10983249,12845,0,1758495619,13006.34637734999,24.793834080002853,53354.750071680006 2025-09-21,23:00:21.000,264,10983220,12725,0,1758495620,13006.34637734999,24.751539299999422,53354.72212320001 2025-09-21,23:00:22.000,264,10983293,13045,0,1758495621,13006.37332259,24.800883210002212,53354.750071680006 2025-09-21,23:00:23.000,264,10983253,12765,0,1758495622,13006.36658627999,24.80793234000157,53354.729110320004 2025-09-21,23:00:24.000,264,10983225,13125,0,1758495623,13006.41374045,24.779735820004134,53354.79199440001 2025-09-21,23:00:25.000,264,10983236,13205,0,1758495624,13006.36658627999,24.82203060000029,53354.798981520005 2025-09-21,23:00:26.000,264,10983182,13085,0,1758495625,13006.380058899995,24.744490170000063,53354.729110320004 2025-09-21,23:00:27.000,264,10983228,12925,0,1758495626,13006.40700413999,24.779735820004134,53354.81295576 2025-09-21,23:00:28.000,264,10983236,12765,0,1758495627,13006.359849969995,24.737441040000704,53354.76404592 2025-09-21,23:00:29.000,264,10983239,12965,0,1758495628,13006.41374045,24.737441040000704,53354.78500728 2025-09-21,23:00:30.000,264,10983250,13005,0,1758495629,13006.339641039995,24.75858842999878,53354.74308456001 2025-09-21,23:00:31.000,264,10983290,13125,0,1758495630,13006.39353152,24.709244520003267,53354.79199440001 2025-09-21,23:00:32.000,264,10983228,12925,0,1758495631,13006.400267829995,24.76563755999814,53354.750071680006 2025-09-21,23:00:33.000,264,10983240,13045,0,1758495632,13006.39353152,24.751539299999422,53354.79199440001 2025-09-21,23:00:34.000,264,10983246,12685,0,1758495633,13006.400267829995,24.744490170000063,53354.82693 2025-09-21,23:00:35.000,264,10983268,12965,0,1758495634,13006.36658627999,24.723342780001985,53354.81295576 2025-09-21,23:00:36.000,264,10983241,12925,0,1758495635,13006.38679520999,24.709244520003267,53354.80596864 2025-09-21,23:00:37.000,264,10983313,13285,0,1758495636,13006.420476759995,24.716293650002626,53354.798981520005 2025-09-21,23:00:38.000,264,10983277,13165,0,1758495637,13006.43394938,24.69514626000455,53354.79199440001 2025-09-21,23:00:39.000,264,10983244,12885,0,1758495638,13006.48783985999,24.723342780001985,53354.861865599996 2025-09-21,23:00:40.000,264,10983249,12885,0,1758495639,13006.46763092999,24.709244520003267,53354.84090424001 2025-09-21,23:00:41.000,264,10983247,13005,0,1758495640,13006.541730339995,24.716293650002626,53354.81994288001 2025-09-21,23:00:42.000,264,10983245,13125,0,1758495641,13006.52825771999,24.744490170000063,53354.83391712 2025-09-21,23:00:43.000,264,10983220,12845,0,1758495642,13006.56867557999,24.709244520003267,53354.82693 2025-09-21,23:00:44.000,264,10983198,12805,0,1758495643,13006.57541189,24.730391910001345,53354.84090424001 2025-09-21,23:00:45.000,264,10983275,12605,0,1758495644,13006.61582975,24.730391910001345,53354.84090424001 2025-09-21,23:00:46.000,264,10983219,12885,0,1758495645,13006.629302369991,24.737441040000704,53354.90378832 2025-09-21,23:00:47.000,264,10983261,12965,0,1758495646,13006.649511299991,24.723342780001985,53354.85487848 2025-09-21,23:00:48.000,264,10983246,12765,0,1758495647,13006.683192849996,24.744490170000063,53354.83391712 2025-09-21,23:00:49.000,264,10983267,12965,0,1758495648,13006.730347019991,24.702195390003908,53354.896801200004 2025-09-21,23:00:50.000,264,10983263,13205,0,1758495649,13006.716874400001,24.688097129997914,53354.847891360005 2025-09-21,23:00:51.000,264,10983246,13005,0,1758495650,13006.764028569996,24.688097129997914,53354.93872392001 2025-09-21,23:00:52.000,264,10983230,12805,0,1758495651,13006.777501190001,24.69514626000455,53354.83391712 2025-09-21,23:00:53.000,264,10983189,13005,0,1758495652,13006.790973809992,24.652851480001118,53354.861865599996 2025-09-21,23:00:54.000,264,10983240,13005,0,1758495653,13006.865073219997,24.610556699997687,53354.93872392001 2025-09-21,23:00:55.000,264,10983228,12805,0,1758495654,13006.838127980001,24.673998869999195,53354.94571104 2025-09-21,23:00:56.000,264,10983245,13005,0,1758495655,13006.959381560002,24.6387532200024,53354.91077544001 2025-09-21,23:00:57.000,264,10983250,12925,0,1758495656,13006.952645249992,24.603507569998328,53354.966672400005 2025-09-21,23:00:58.000,264,10983235,12805,0,1758495657,13006.945908939997,24.681047999998555,53354.97365952 2025-09-21,23:00:59.000,264,10983219,12845,0,1758495658,13007.073898829993,24.57531105000089,53354.97365952 2025-09-21,23:01:00.000,264,10983196,13125,0,1758495659,13006.999799420002,24.603507569998328,53354.917762560006 2025-09-21,23:01:01.000,264,10983248,12605,0,1758495660,13007.073898829993,24.554163660002814,53354.896801200004 2025-09-21,23:01:02.000,264,10983239,12805,0,1758495661,13007.067162519998,24.58236018000025,53355.001608 2025-09-21,23:01:03.000,264,10983205,12645,0,1758495662,13007.053689899993,24.540065400004096,53355.03654360001 2025-09-21,23:01:04.000,264,10983227,12405,0,1758495663,13007.073898829993,24.476623230002588,53355.04353072 2025-09-21,23:01:05.000,264,10983187,12605,0,1758495664,13007.080635140002,24.483672360001947,53354.98763376001 2025-09-21,23:01:06.000,264,10983244,12965,0,1758495665,13007.114316689993,24.441377579998516,53355.05051784 2025-09-21,23:01:07.000,264,10983195,12805,0,1758495666,13007.195152409993,24.448426709997875,53355.04353072 2025-09-21,23:01:08.000,264,10983234,12925,0,1758495667,13007.134525619993,24.35678801999893,53355.00859512001 2025-09-21,23:01:09.000,264,10983215,12645,0,1758495668,13007.249042889998,24.342689760000212,53355.085453440006 2025-09-21,23:01:10.000,264,10983209,12805,0,1758495669,13007.174943479993,24.35678801999893,53355.07846632001 2025-09-21,23:01:11.000,264,10983232,12605,0,1758495670,13007.269251819998,24.314493240002776,53355.085453440006 2025-09-21,23:01:12.000,264,10983237,13045,0,1758495671,13007.275988129993,24.34973888999957,53355.07846632001 2025-09-21,23:01:13.000,264,10983239,12805,0,1758495672,13007.269251819998,24.321542370002135,53355.14833752 2025-09-21,23:01:14.000,264,10983194,13005,0,1758495673,13007.40397801999,24.34973888999957,53355.1413504 2025-09-21,23:01:15.000,264,10983197,12925,0,1758495674,13007.370296469999,24.342689760000212,53355.11340192 2025-09-21,23:01:16.000,264,10983206,12965,0,1758495675,13007.451132189999,24.35678801999893,53355.1413504 2025-09-21,23:01:17.000,264,10983177,13005,0,1758495676,13007.44439587999,24.335640630000853,53355.19026024 2025-09-21,23:01:18.000,264,10983224,12965,0,1758495677,13007.53196791,24.328591500001494,53355.197247359996 2025-09-21,23:01:19.000,264,10983224,12605,0,1758495678,13007.58585838999,24.335640630000853,53355.14833752 2025-09-21,23:01:20.000,264,10983193,12765,0,1758495679,13007.5925947,24.342689760000212,53355.14833752 2025-09-21,23:01:21.000,264,10983236,12805,0,1758495680,13007.71384828,24.300394980004057,53355.2112216 2025-09-21,23:01:22.000,264,10983205,13045,0,1758495681,13007.700375659995,24.307444110003416,53355.20423448001 2025-09-21,23:01:23.000,264,10983237,12685,0,1758495682,13007.740793519995,24.307444110003416,53355.23917008 2025-09-21,23:01:24.000,264,10983188,12685,0,1758495683,13007.848574479991,24.286296719998063,53355.27410568001 2025-09-21,23:01:25.000,264,10983218,12965,0,1758495684,13007.821629239996,24.314493240002776,53355.28807992 2025-09-21,23:01:26.000,264,10983240,12885,0,1758495685,13007.87551972,24.279247589998704,53355.26711856 2025-09-21,23:01:27.000,264,10983231,12845,0,1758495686,13007.936146510001,24.328591500001494,53355.3160284 2025-09-21,23:01:28.000,264,10983223,12885,0,1758495687,13007.949619129991,24.293345850004698,53355.30904128 2025-09-21,23:01:29.000,264,10983208,12765,0,1758495688,13007.942882819996,24.272198459999345,53355.33000264 2025-09-21,23:01:30.000,264,10983188,12925,0,1758495689,13007.942882819996,24.307444110003416,53355.302054160005 2025-09-21,23:01:31.000,264,10983189,12845,0,1758495690,13008.016982230001,24.272198459999345,53355.34397688001 2025-09-21,23:01:32.000,264,10983193,12885,0,1758495691,13008.003509609996,24.307444110003416,53355.3160284 2025-09-21,23:01:33.000,264,10983243,12685,0,1758495692,13008.091081639992,24.279247589998704,53355.39288672001 2025-09-21,23:01:34.000,264,10983219,12845,0,1758495693,13008.138235810002,24.279247589998704,53355.40686096 2025-09-21,23:01:35.000,264,10983201,12685,0,1758495694,13008.192126289992,24.314493240002776,53355.350964000005 2025-09-21,23:01:36.000,264,10983208,12805,0,1758495695,13008.198862600002,24.293345850004698,53355.364938239996 2025-09-21,23:01:37.000,264,10983207,12965,0,1758495696,13008.219071530002,24.307444110003416,53355.37192536001 2025-09-21,23:01:38.000,264,10983219,13045,0,1758495697,13008.232544149992,24.23695281000255,53355.39288672001 2025-09-21,23:01:39.000,264,10983222,12725,0,1758495698,13008.286434629998,24.279247589998704,53355.37891248 2025-09-21,23:01:40.000,264,10983227,12885,0,1758495699,13008.299907250002,24.321542370002135,53355.420835200006 2025-09-21,23:01:41.000,264,10983248,12885,0,1758495700,13008.340325110003,24.293345850004698,53355.49070640001 2025-09-21,23:01:42.000,264,10983224,12685,0,1758495701,13008.333588799993,24.286296719998063,53355.42782232 2025-09-21,23:01:43.000,264,10983179,12605,0,1758495702,13008.374006659993,24.293345850004698,53355.420835200006 2025-09-21,23:01:44.000,264,10983246,13045,0,1758495703,13008.400951899988,24.258100200000627,53355.46275792001 2025-09-21,23:01:45.000,264,10983218,12885,0,1758495704,13008.394215589993,24.23695281000255,53355.44179656001 2025-09-21,23:01:46.000,264,10983227,12965,0,1758495705,13008.528941789998,24.22285455000383,53355.469745040005 2025-09-21,23:01:47.000,264,10983206,12765,0,1758495706,13008.481787619989,24.16646151000168,53355.46275792001 2025-09-21,23:01:48.000,264,10983210,12765,0,1758495707,13008.515469169994,24.152363250002963,53355.51166776001 2025-09-21,23:01:49.000,264,10983197,12965,0,1758495708,13008.542414409989,24.131215860004886,53355.532629119996 2025-09-21,23:01:50.000,264,10983160,12725,0,1758495709,13008.542414409989,24.095970210000814,53355.55359048 2025-09-21,23:01:51.000,264,10983192,12925,0,1758495710,13008.549150719999,24.06072456000402,53355.49070640001 2025-09-21,23:01:52.000,264,10983271,12805,0,1758495711,13008.549150719999,24.067773690003378,53355.43480944 2025-09-21,23:01:53.000,264,10983214,13005,0,1758495712,13008.535678099994,24.074822820002737,53355.55359048 2025-09-21,23:01:54.000,264,10983188,12845,0,1758495713,13008.589568579999,24.074822820002737,53355.61647456 2025-09-21,23:01:55.000,264,10983253,12765,0,1758495714,13008.582832269989,24.067773690003378,53355.588526080006 2025-09-21,23:01:56.000,264,10983212,12765,0,1758495715,13008.629986439999,24.032528039999306,53355.60948744001 2025-09-21,23:01:57.000,264,10983193,13005,0,1758495716,13008.616513819994,24.05367543000466,53355.57455184 2025-09-21,23:01:58.000,264,10983254,12605,0,1758495717,13008.64345905999,24.025478909999947,53355.58153896001 2025-09-21,23:01:59.000,264,10983208,12925,0,1758495718,13008.69061323,24.088921080001455,53355.5955132 2025-09-21,23:02:00.000,264,10983214,12725,0,1758495719,13008.677140609994,24.01138065000123,53355.60948744001 2025-09-21,23:02:01.000,264,10983231,12445,0,1758495720,13008.71082216,24.025478909999947,53355.60948744001 2025-09-21,23:02:02.000,264,10983218,12925,0,1758495721,13008.717558469994,24.039577169998665,53355.62346168 2025-09-21,23:02:03.000,264,10983217,13045,0,1758495722,13008.737767399994,24.01138065000123,53355.67237152 2025-09-21,23:02:04.000,264,10983252,12725,0,1758495723,13008.71082216,24.046626299998024,53355.65839728001 2025-09-21,23:02:05.000,264,10983246,12965,0,1758495724,13008.757976329995,24.032528039999306,53355.70730712001 2025-09-21,23:02:06.000,264,10983215,12885,0,1758495725,13008.79165788,24.06072456000402,53355.686345760005 2025-09-21,23:02:07.000,264,10983196,12805,0,1758495726,13008.74450370999,24.039577169998665,53355.67935864001 2025-09-21,23:02:08.000,264,10983247,12965,0,1758495727,13008.778185259995,24.131215860004886,53355.72826848001 2025-09-21,23:02:09.000,264,10983224,12685,0,1758495728,13008.778185259995,24.117117599998892,53355.700319999996 2025-09-21,23:02:10.000,264,10983216,12965,0,1758495729,13008.82533942999,24.145314120003604,53355.72128136 2025-09-21,23:02:11.000,264,10983245,12965,0,1758495730,13008.77144895,24.159412380002323,53355.67237152 2025-09-21,23:02:12.000,264,10983246,12925,0,1758495731,13008.81186681,24.117117599998892,53355.70730712001 2025-09-21,23:02:13.000,264,10983226,12845,0,1758495732,13008.77144895,24.16646151000168,53355.72128136 2025-09-21,23:02:14.000,264,10983189,13005,0,1758495733,13008.84554835999,24.110068469999533,53355.76320408 2025-09-21,23:02:15.000,264,10983201,12605,0,1758495734,13008.76471263999,24.152363250002963,53355.74922984001 2025-09-21,23:02:16.000,264,10983187,12845,0,1758495735,13008.798394189995,24.145314120003604,53355.74922984001 2025-09-21,23:02:17.000,264,10983236,13045,0,1758495736,13008.78492156999,24.1805597700004,53355.805126800005 2025-09-21,23:02:18.000,264,10983186,12725,0,1758495737,13008.79165788,24.18760889999976,53355.79115256 2025-09-21,23:02:19.000,264,10983210,12925,0,1758495738,13008.83207574,24.21580542000447,53355.805126800005 2025-09-21,23:02:20.000,264,10983215,12845,0,1758495739,13008.80513049999,24.258100200000627,53355.79115256 2025-09-21,23:02:21.000,264,10983181,12765,0,1758495740,13008.83207574,24.21580542000447,53355.81211392 2025-09-21,23:02:22.000,264,10983210,13125,0,1758495741,13008.82533942999,24.300394980004057,53355.81211392 2025-09-21,23:02:23.000,264,10983223,12885,0,1758495742,13008.82533942999,24.279247589998704,53355.81211392 2025-09-21,23:02:24.000,264,10983200,12885,0,1758495743,13008.86575728999,24.335640630000853,53355.81910104 2025-09-21,23:02:25.000,264,10983185,12925,0,1758495744,13008.86575728999,24.34973888999957,53355.8400624 2025-09-21,23:02:26.000,264,10983199,12805,0,1758495745,13008.89270253,24.37088627999765,53355.805126800005 2025-09-21,23:02:27.000,264,10983219,12685,0,1758495746,13008.89270253,24.39908280000236,53355.81910104 2025-09-21,23:02:28.000,264,10983189,13165,0,1758495747,13008.88596621999,24.377935410004284,53355.87499800001 2025-09-21,23:02:29.000,264,10983276,12925,0,1758495748,13008.919647769995,24.37088627999765,53355.83307528 2025-09-21,23:02:30.000,264,10983261,13125,0,1758495749,13008.8724936,24.35678801999893,53355.83307528 2025-09-21,23:02:31.000,264,10983199,13165,0,1758495750,13008.899438839995,24.39908280000236,53355.868010879996 2025-09-21,23:02:32.000,264,10983221,12965,0,1758495751,13008.91291146,24.39908280000236,53355.8400624 2025-09-21,23:02:33.000,264,10983229,12885,0,1758495752,13008.899438839995,24.384984540003643,53355.902946480004 2025-09-21,23:02:34.000,264,10983246,12925,0,1758495753,13008.88596621999,24.342689760000212,53355.84704952001 2025-09-21,23:02:35.000,264,10983228,12605,0,1758495754,13008.84554835999,24.342689760000212,53355.8400624 2025-09-21,23:02:36.000,264,10983230,12885,0,1758495755,13008.859020979995,24.342689760000212,53355.84704952001 2025-09-21,23:02:37.000,264,10983237,12685,0,1758495756,13008.84554835999,24.293345850004698,53355.88198512 2025-09-21,23:02:38.000,264,10983272,12765,0,1758495757,13008.80513049999,24.279247589998704,53355.868010879996 2025-09-21,23:02:39.000,264,10983194,13205,0,1758495758,13008.80513049999,24.321542370002135,53355.95185632 2025-09-21,23:02:40.000,264,10983196,12885,0,1758495759,13008.77144895,24.34973888999957,53355.9099336 2025-09-21,23:02:41.000,264,10983248,12765,0,1758495760,13008.778185259995,24.300394980004057,53355.93089496 2025-09-21,23:02:42.000,264,10983195,12765,0,1758495761,13008.78492156999,24.321542370002135,53355.87499800001 2025-09-21,23:02:43.000,264,10983225,12845,0,1758495762,13008.778185259995,24.328591500001494,53355.93089496 2025-09-21,23:02:44.000,264,10983296,12885,0,1758495763,13008.77144895,24.335640630000853,53355.87499800001 2025-09-21,23:02:45.000,264,10983164,13085,0,1758495764,13008.70408584999,24.314493240002776,53355.854036640005 2025-09-21,23:02:46.000,264,10983175,12765,0,1758495765,13008.72429477999,24.342689760000212,53355.88198512 2025-09-21,23:02:47.000,264,10983200,12925,0,1758495766,13008.68387691999,24.377935410004284,53355.87499800001 2025-09-21,23:02:48.000,264,10983228,12845,0,1758495767,13008.670404299999,24.36383714999829,53355.868010879996 2025-09-21,23:02:49.000,264,10983263,13125,0,1758495768,13008.636722749994,24.441377579998516,53355.868010879996 2025-09-21,23:02:50.000,264,10983289,13005,0,1758495769,13008.596304889994,24.42023019000044,53355.9099336 2025-09-21,23:02:51.000,264,10983244,12845,0,1758495770,13008.616513819994,24.441377579998516,53355.93788208 2025-09-21,23:02:52.000,264,10983213,12845,0,1758495771,13008.562623339989,24.45547584000451,53355.95884344 2025-09-21,23:02:53.000,264,10983229,13045,0,1758495772,13008.582832269989,24.434328449999157,53356.00076616 2025-09-21,23:02:54.000,264,10983221,13005,0,1758495773,13008.535678099994,24.533016270004737,53355.95884344 2025-09-21,23:02:55.000,264,10983211,13125,0,1758495774,13008.495260239994,24.504819750000024,53355.93089496 2025-09-21,23:02:56.000,264,10983210,13045,0,1758495775,13008.501996549989,24.58940930999961,53355.93089496 2025-09-21,23:02:57.000,264,10983204,12965,0,1758495776,13008.414424519993,24.58236018000025,53355.9099336 2025-09-21,23:02:58.000,264,10983196,12805,0,1758495777,13008.468314999998,24.603507569998328,53355.9099336 2025-09-21,23:02:59.000,264,10983227,12725,0,1758495778,13008.394215589993,24.64580235000176,53355.923907840006 2025-09-21,23:03:00.000,264,10983225,12885,0,1758495779,13008.394215589993,24.59645843999897,53355.94486920001 2025-09-21,23:03:01.000,264,10983222,13045,0,1758495780,13008.333588799993,24.69514626000455,53355.923907840006 2025-09-21,23:03:02.000,264,10983223,12765,0,1758495781,13008.320116180003,24.62465496000368,53355.93788208 2025-09-21,23:03:03.000,264,10983216,12805,0,1758495782,13008.347061419998,24.702195390003908,53355.93788208 2025-09-21,23:03:04.000,264,10983213,12765,0,1758495783,13008.320116180003,24.673998869999195,53355.902946480004 2025-09-21,23:03:05.000,264,10983190,12805,0,1758495784,13008.326852489998,24.673998869999195,53355.923907840006 2025-09-21,23:03:06.000,264,10983276,12885,0,1758495785,13008.259489390002,24.6387532200024,53355.93788208 2025-09-21,23:03:07.000,264,10983296,12845,0,1758495786,13008.313379869993,24.681047999998555,53355.923907840006 2025-09-21,23:03:08.000,264,10983213,12885,0,1758495787,13008.306643559998,24.730391910001345,53355.93788208 2025-09-21,23:03:09.000,264,10983228,12645,0,1758495788,13008.279698320002,24.62465496000368,53355.9798048 2025-09-21,23:03:10.000,264,10983195,12885,0,1758495789,13008.333588799993,24.716293650002626,53355.9798048 2025-09-21,23:03:11.000,264,10983182,12605,0,1758495790,13008.259489390002,24.652851480001118,53355.9798048 2025-09-21,23:03:12.000,264,10983218,12725,0,1758495791,13008.299907250002,24.69514626000455,53355.95185632 2025-09-21,23:03:13.000,264,10983225,12805,0,1758495792,13008.246016769997,24.69514626000455,53355.98679192 2025-09-21,23:03:14.000,264,10983259,13125,0,1758495793,13008.272962009993,24.64580235000176,53356.00076616 2025-09-21,23:03:15.000,264,10983248,13045,0,1758495794,13008.219071530002,24.716293650002626,53355.972817680005 2025-09-21,23:03:16.000,264,10983254,12605,0,1758495795,13008.171917359992,24.659900610000477,53355.99377904001 2025-09-21,23:03:17.000,264,10983244,12965,0,1758495796,13008.144972119997,24.702195390003908,53356.00775328 2025-09-21,23:03:18.000,264,10983218,12805,0,1758495797,13008.131499499992,24.681047999998555,53355.99377904001 2025-09-21,23:03:19.000,264,10983285,12925,0,1758495798,13008.144972119997,24.69514626000455,53356.021727520005 2025-09-21,23:03:20.000,264,10983242,12845,0,1758495799,13008.064136399997,24.673998869999195,53355.98679192 2025-09-21,23:03:21.000,264,10983227,13205,0,1758495800,13008.124763189997,24.673998869999195,53355.98679192 2025-09-21,23:03:22.000,264,10983233,13005,0,1758495801,13008.104554259997,24.709244520003267,53355.972817680005 2025-09-21,23:03:23.000,264,10983216,12925,0,1758495802,13008.064136399997,24.716293650002626,53355.99377904001 2025-09-21,23:03:24.000,264,10983298,12765,0,1758495803,13008.124763189997,24.69514626000455,53356.035701759996 2025-09-21,23:03:25.000,264,10983243,12765,0,1758495804,13008.050663779992,24.681047999998555,53355.98679192 2025-09-21,23:03:26.000,264,10983183,12925,0,1758495805,13008.057400090001,24.659900610000477,53356.00076616 2025-09-21,23:03:27.000,264,10983193,12965,0,1758495806,13008.030454849992,24.744490170000063,53356.00775328 2025-09-21,23:03:28.000,264,10983158,12965,0,1758495807,13008.030454849992,24.681047999998555,53356.02871464 2025-09-21,23:03:29.000,264,10983253,12965,0,1758495808,13008.037191160001,24.702195390003908,53356.06365024001 2025-09-21,23:03:30.000,264,10983234,12965,0,1758495809,13007.990036989991,24.673998869999195,53356.01474040001 2025-09-21,23:03:31.000,264,10983235,13045,0,1758495810,13008.023718539996,24.716293650002626,53356.021727520005 2025-09-21,23:03:32.000,264,10983231,12925,0,1758495811,13007.922673889996,24.723342780001985,53355.99377904001 2025-09-21,23:03:33.000,264,10983207,12765,0,1758495812,13007.949619129991,24.64580235000176,53355.95185632 2025-09-21,23:03:34.000,264,10983243,12925,0,1758495813,13007.969828059991,24.723342780001985,53356.035701759996 2025-09-21,23:03:35.000,264,10983251,12925,0,1758495814,13007.87551972,24.716293650002626,53356.05666312 2025-09-21,23:03:36.000,264,10983186,12925,0,1758495815,13007.922673889996,24.730391910001345,53355.98679192 2025-09-21,23:03:37.000,264,10983219,12885,0,1758495816,13007.82836554999,24.723342780001985,53356.02871464 2025-09-21,23:03:38.000,264,10983215,12845,0,1758495817,13007.902464959996,24.716293650002626,53356.00076616 2025-09-21,23:03:39.000,264,10983245,13005,0,1758495818,13007.902464959996,24.751539299999422,53355.99377904001 2025-09-21,23:03:40.000,264,10983174,12685,0,1758495819,13007.781211379996,24.716293650002626,53355.98679192 2025-09-21,23:03:41.000,264,10983220,12925,0,1758495820,13007.841838169996,24.744490170000063,53356.02871464 2025-09-21,23:03:42.000,264,10983223,12965,0,1758495821,13007.82836554999,24.800883210002212,53356.021727520005 2025-09-21,23:03:43.000,264,10983222,12765,0,1758495822,13007.82836554999,24.75858842999878,53356.02871464 2025-09-21,23:03:44.000,264,10983198,12965,0,1758495823,13007.882256029996,24.800883210002212,53356.00076616 2025-09-21,23:03:45.000,264,10983217,13005,0,1758495824,13007.83510186,24.786784950003494,53356.02871464 2025-09-21,23:03:46.000,264,10983204,12885,0,1758495825,13007.83510186,24.80793234000157,53355.99377904001 2025-09-21,23:03:47.000,264,10983237,12805,0,1758495826,13007.77447507,24.85727625000436,53356.021727520005 2025-09-21,23:03:48.000,264,10983207,13045,0,1758495827,13007.841838169996,24.80793234000157,53355.95884344 2025-09-21,23:03:49.000,264,10983249,12965,0,1758495828,13007.81489293,24.86432538000372,53355.9798048 2025-09-21,23:03:50.000,264,10983219,13045,0,1758495829,13007.75426614,24.850227119997726,53355.93788208 2025-09-21,23:03:51.000,264,10983205,13045,0,1758495830,13007.78794768999,24.843177989998367,53356.00775328 2025-09-21,23:03:52.000,264,10983249,12725,0,1758495831,13007.74752982999,24.885472770001797,53355.9099336 2025-09-21,23:03:53.000,264,10983195,13005,0,1758495832,13007.77447507,24.87137451000308,53355.95884344 2025-09-21,23:03:54.000,264,10983263,12965,0,1758495833,13007.74752982999,24.892521900001157,53355.9798048 2025-09-21,23:03:55.000,264,10983223,12805,0,1758495834,13007.70711196999,24.920718419998593,53355.96583056001 2025-09-21,23:03:56.000,264,10983220,13085,0,1758495835,13007.740793519995,24.934816680004587,53355.95884344 2025-09-21,23:03:57.000,264,10983232,12885,0,1758495836,13007.70711196999,24.955964070002665,53355.93788208 2025-09-21,23:03:58.000,264,10983225,12605,0,1758495837,13007.71384828,24.955964070002665,53356.01474040001 2025-09-21,23:03:59.000,264,10983227,13285,0,1758495838,13007.71384828,25.03350450000289,53355.96583056001 2025-09-21,23:04:00.000,264,10983237,12885,0,1758495839,13007.659957799995,25.019406240004173,53355.93089496 2025-09-21,23:04:01.000,264,10983231,12765,0,1758495840,13007.680166729995,25.04760276000161,53355.95884344 2025-09-21,23:04:02.000,264,10983203,12765,0,1758495841,13007.60606731999,25.061701020000328,53355.88897224 2025-09-21,23:04:03.000,264,10983187,12685,0,1758495842,13007.67343042,25.075799279999046,53355.93089496 2025-09-21,23:04:04.000,264,10983258,12845,0,1758495843,13007.62627624999,25.089897539997764,53355.93788208 2025-09-21,23:04:05.000,264,10983229,12725,0,1758495844,13007.55217684,25.089897539997764,53355.89595936001 2025-09-21,23:04:06.000,264,10983185,12805,0,1758495845,13007.579122079995,25.0969466700044,53355.923907840006 2025-09-21,23:04:07.000,264,10983255,13205,0,1758495846,13007.49155005,25.089897539997764,53355.868010879996 2025-09-21,23:04:08.000,264,10983269,12965,0,1758495847,13007.54544052999,25.111044930003118,53355.89595936001 2025-09-21,23:04:09.000,264,10983247,12685,0,1758495848,13007.54544052999,25.16038883999863,53355.88897224 2025-09-21,23:04:10.000,264,10983223,12845,0,1758495849,13007.50502266999,25.20973275000142,53355.84704952001 2025-09-21,23:04:11.000,264,10983217,12925,0,1758495850,13007.51175898,25.2308801399995,53355.79115256 2025-09-21,23:04:12.000,264,10983177,12685,0,1758495851,13007.49155005,25.2308801399995,53355.82608816001 2025-09-21,23:04:13.000,264,10983199,13045,0,1758495852,13007.48481373999,25.287273180001648,53355.81910104 2025-09-21,23:04:14.000,264,10983210,12845,0,1758495853,13007.457868499994,25.25907666000421,53355.84704952001 2025-09-21,23:04:15.000,264,10983208,12885,0,1758495854,13007.397241709994,25.301371440000366,53355.82608816001 2025-09-21,23:04:16.000,264,10983203,13045,0,1758495855,13007.430923259999,25.301371440000366,53355.805126800005 2025-09-21,23:04:17.000,264,10983187,12925,0,1758495856,13007.40397801999,25.343666220003797,53355.81910104 2025-09-21,23:04:18.000,264,10983226,12645,0,1758495857,13007.457868499994,25.336617090004438,53355.79813968001 2025-09-21,23:04:19.000,264,10983218,12605,0,1758495858,13007.417450639994,25.336617090004438,53355.71429424 2025-09-21,23:04:20.000,264,10983268,12805,0,1758495859,13007.336614919994,25.40005925999867,53355.756216960006 2025-09-21,23:04:21.000,264,10983240,12725,0,1758495860,13007.377032779994,25.385960999999952,53355.76320408 2025-09-21,23:04:22.000,264,10983202,12765,0,1758495861,13007.363560159989,25.49874708000425,53355.79115256 2025-09-21,23:04:23.000,264,10983196,12765,0,1758495862,13007.323142299989,25.45645230000082,53355.735255600004 2025-09-21,23:04:24.000,264,10983159,12965,0,1758495863,13007.316405989994,25.526943600001687,53355.74224272 2025-09-21,23:04:25.000,264,10983242,13205,0,1758495864,13007.235570269993,25.519894470002328,53355.69333288 2025-09-21,23:04:26.000,264,10983238,12845,0,1758495865,13007.249042889998,25.533992730001046,53355.70730712001 2025-09-21,23:04:27.000,264,10983211,12805,0,1758495866,13007.195152409993,25.555140119999123,53355.65839728001 2025-09-21,23:04:28.000,264,10983210,13085,0,1758495867,13007.195152409993,25.541041860000405,53355.700319999996 2025-09-21,23:04:29.000,264,10983203,12765,0,1758495868,13007.168207169998,25.583336640003836,53355.700319999996 2025-09-21,23:04:30.000,264,10983214,12925,0,1758495869,13007.107580379998,25.583336640003836,53355.62346168 2025-09-21,23:04:31.000,264,10983202,13005,0,1758495870,13007.134525619993,25.61858229000063,53355.6653844 2025-09-21,23:04:32.000,264,10983237,12845,0,1758495871,13007.107580379998,25.660877070004062,53355.64442304 2025-09-21,23:04:33.000,264,10983172,13085,0,1758495872,13007.094107759993,25.66792620000342,53355.567564720004 2025-09-21,23:04:34.000,264,10983193,12845,0,1758495873,13007.080635140002,25.717270109998935,53355.54660336 2025-09-21,23:04:35.000,264,10983266,13125,0,1758495874,13007.020008350002,25.745466630003648,53355.57455184 2025-09-21,23:04:36.000,264,10983213,12685,0,1758495875,13006.999799420002,25.773663150001084,53355.525642 2025-09-21,23:04:37.000,264,10983203,13165,0,1758495876,13006.945908939997,25.794810539999162,53355.49070640001 2025-09-21,23:04:38.000,264,10983228,12845,0,1758495877,13006.932436319992,25.823007060003874,53355.525642 2025-09-21,23:04:39.000,264,10983235,13165,0,1758495878,13006.918963700002,25.823007060003874,53355.532629119996 2025-09-21,23:04:40.000,264,10983225,13005,0,1758495879,13006.844864289997,25.87235096999939,53355.469745040005 2025-09-21,23:04:41.000,264,10983190,13005,0,1758495880,13006.851600599992,25.87235096999939,53355.51166776001 2025-09-21,23:04:42.000,264,10983203,12845,0,1758495881,13006.838127980001,25.85825271000067,53355.49070640001 2025-09-21,23:04:43.000,264,10983214,12885,0,1758495882,13006.804446429996,25.86530184000003,53355.46275792001 2025-09-21,23:04:44.000,264,10983219,12965,0,1758495883,13006.757292260001,25.830056190003233,53355.420835200006 2025-09-21,23:04:45.000,264,10983198,12605,0,1758495884,13006.730347019991,25.91464575000282,53355.4557708 2025-09-21,23:04:46.000,264,10983172,12925,0,1758495885,13006.710138089991,25.886449229998107,53355.4557708 2025-09-21,23:04:47.000,264,10983233,12965,0,1758495886,13006.649511299991,25.886449229998107,53355.39288672001 2025-09-21,23:04:48.000,264,10983187,12925,0,1758495887,13006.60909343999,25.91464575000282,53355.3858996 2025-09-21,23:04:49.000,264,10983238,12925,0,1758495888,13006.63603868,25.87235096999939,53355.3858996 2025-09-21,23:04:50.000,264,10983235,13005,0,1758495889,13006.54846664999,25.92169488000218,53355.37192536001 2025-09-21,23:04:51.000,264,10983188,13125,0,1758495890,13006.55520296,25.9005474900041,53355.3160284 2025-09-21,23:04:52.000,264,10983217,12965,0,1758495891,13006.501312479995,25.90759662000346,53355.35795112 2025-09-21,23:04:53.000,264,10983242,12805,0,1758495892,13006.49457617,25.935793140000897,53355.399873840004 2025-09-21,23:04:54.000,264,10983236,12645,0,1758495893,13006.460894619995,25.935793140000897,53355.27410568001 2025-09-21,23:04:55.000,264,10983210,12805,0,1758495894,13006.44742199999,25.949891399999615,53355.33698976 2025-09-21,23:04:56.000,264,10983241,13005,0,1758495895,13006.39353152,25.91464575000282,53355.28807992 2025-09-21,23:04:57.000,264,10983200,13205,0,1758495896,13006.35311366,25.949891399999615,53355.2810928 2025-09-21,23:04:58.000,264,10983208,12965,0,1758495897,13006.32616841999,25.91464575000282,53355.24615720001 2025-09-21,23:04:59.000,264,10983192,12965,0,1758495898,13006.30595948999,25.89349836000474,53355.27410568001 2025-09-21,23:05:00.000,264,10983218,12605,0,1758495899,13006.231860079999,25.928744010001537,53355.232182960004 2025-09-21,23:05:01.000,264,10983254,12885,0,1758495900,13006.191442219999,25.886449229998107,53355.2112216 2025-09-21,23:05:02.000,264,10983217,12845,0,1758495901,13006.144288049989,25.89349836000474,53355.19026024 2025-09-21,23:05:03.000,264,10983249,12845,0,1758495902,13006.097133879994,25.87235096999939,53355.1413504 2025-09-21,23:05:04.000,264,10983233,13045,0,1758495903,13006.130815429999,25.87235096999939,53355.183273120005 2025-09-21,23:05:05.000,264,10983225,12765,0,1758495904,13006.049979709998,25.91464575000282,53355.1413504 2025-09-21,23:05:06.000,264,10983260,12805,0,1758495905,13006.043243399989,25.86530184000003,53355.22519584001 2025-09-21,23:05:07.000,264,10983255,13045,0,1758495906,13005.975880299993,25.886449229998107,53355.14833752 2025-09-21,23:05:08.000,264,10983235,12965,0,1758495907,13005.996089229993,25.879400099998747,53355.10641480001 2025-09-21,23:05:09.000,264,10983297,12645,0,1758495908,13005.948935059998,25.9005474900041,53355.07846632001 2025-09-21,23:05:10.000,264,10983277,12965,0,1758495909,13005.881571960002,25.928744010001537,53355.03654360001 2025-09-21,23:05:11.000,264,10983205,12605,0,1758495910,13005.841154100002,25.942842270000256,53355.029556479996 2025-09-21,23:05:12.000,264,10983232,12965,0,1758495911,13005.767054689997,25.963989659998333,53355.05051784 2025-09-21,23:05:13.000,264,10983200,12925,0,1758495912,13005.773790999992,25.963989659998333,53355.015582240005 2025-09-21,23:05:14.000,264,10983223,12925,0,1758495913,13005.740109450002,26.0344809599992,53354.94571104 2025-09-21,23:05:15.000,264,10983223,12725,0,1758495914,13005.686218969997,25.985137050003686,53355.00859512001 2025-09-21,23:05:16.000,264,10983240,12765,0,1758495915,13005.645801109997,26.006284440001764,53354.92474968 2025-09-21,23:05:17.000,264,10983251,12845,0,1758495916,13005.618855870001,26.013333570001123,53354.966672400005 2025-09-21,23:05:18.000,264,10983279,12765,0,1758495917,13005.585174319996,26.013333570001123,53354.97365952 2025-09-21,23:05:19.000,264,10983261,12845,0,1758495918,13005.564965389996,26.02743182999984,53354.91077544001 2025-09-21,23:05:20.000,264,10983232,13125,0,1758495919,13005.551492769991,25.949891399999615,53354.91077544001 2025-09-21,23:05:21.000,264,10983252,12605,0,1758495920,13005.511074909991,25.992186180003046,53354.88981408001 2025-09-21,23:05:22.000,264,10983207,12685,0,1758495921,13005.484129669996,26.006284440001764,53354.88282696 2025-09-21,23:05:23.000,264,10983240,12725,0,1758495922,13005.45718443,26.055628350004554,53354.86885272001 2025-09-21,23:05:24.000,264,10983230,13005,0,1758495923,13005.4369755,26.0344809599992,53354.85487848 2025-09-21,23:05:25.000,264,10983316,12725,0,1758495924,13005.383085019996,26.09792313000071,53354.847891360005 2025-09-21,23:05:26.000,264,10983217,12685,0,1758495925,13005.342667159995,26.04857921999792,53354.84090424001 2025-09-21,23:05:27.000,264,10983230,12965,0,1758495926,13005.36961239999,26.04857921999792,53354.82693 2025-09-21,23:05:28.000,264,10983217,12725,0,1758495927,13005.261831439995,26.1472670400035,53354.77802016 2025-09-21,23:05:29.000,264,10983264,12845,0,1758495928,13005.28877667999,26.09087400000135,53354.798981520005 2025-09-21,23:05:30.000,264,10983198,12925,0,1758495929,13005.21467727,26.182512690000294,53354.73609744 2025-09-21,23:05:31.000,264,10983240,12885,0,1758495930,13005.221413579995,26.069726610003272,53354.71513608 2025-09-21,23:05:32.000,264,10983245,12845,0,1758495931,13005.201204649995,26.126119649998145,53354.72212320001 2025-09-21,23:05:33.000,264,10983268,12765,0,1758495932,13005.12710523999,26.104972260000068,53354.70116184001 2025-09-21,23:05:34.000,264,10983251,12885,0,1758495933,13005.09342369,26.112021389999427,53354.694174719996 2025-09-21,23:05:35.000,264,10983242,12725,0,1758495934,13005.059742139994,26.14021791000414,53354.65923912 2025-09-21,23:05:36.000,264,10983258,12965,0,1758495935,13005.012587969999,26.07677574000263,53354.60334216001 2025-09-21,23:05:37.000,264,10983311,12565,0,1758495936,13005.012587969999,26.119070519998786,53354.56840656 2025-09-21,23:05:38.000,264,10983198,12725,0,1758495937,13005.00585165999,26.07677574000263,53354.55443232001 2025-09-21,23:05:39.000,264,10983262,12885,0,1758495938,13004.931752249999,26.062677480003913,53354.56840656 2025-09-21,23:05:40.000,264,10983257,12725,0,1758495939,13004.891334389999,26.062677480003913,53354.57539368001 2025-09-21,23:05:41.000,264,10983218,13125,0,1758495940,13004.844180219989,26.055628350004554,53354.56840656 2025-09-21,23:05:42.000,264,10983255,12925,0,1758495941,13004.837443909993,26.02743182999984,53354.561419440004 2025-09-21,23:05:43.000,264,10983254,12965,0,1758495942,13004.803762359988,26.02743182999984,53354.561419440004 2025-09-21,23:05:44.000,264,10983265,13205,0,1758495943,13004.743135569988,26.0344809599992,53354.48456112001 2025-09-21,23:05:45.000,264,10983216,13045,0,1758495944,13004.722926639988,25.999235310002405,53354.5474452 2025-09-21,23:05:46.000,264,10983274,13125,0,1758495945,13004.669036159998,26.055628350004554,53354.51949672 2025-09-21,23:05:47.000,264,10983192,12605,0,1758495946,13004.662299850002,26.020382700000482,53354.561419440004 2025-09-21,23:05:48.000,264,10983264,12965,0,1758495947,13004.648827229998,26.020382700000482,53354.49154824 2025-09-21,23:05:49.000,264,10983255,12885,0,1758495948,13004.574727819992,25.985137050003686,53354.477574 2025-09-21,23:05:50.000,264,10983270,12765,0,1758495949,13004.594936749992,25.985137050003686,53354.42167704 2025-09-21,23:05:51.000,264,10983265,12725,0,1758495950,13004.534309959992,25.963989659998333,53354.42167704 2025-09-21,23:05:52.000,264,10983256,12725,0,1758495951,13004.527573649997,25.971038789997692,53354.40770280001 2025-09-21,23:05:53.000,264,10983246,12965,0,1758495952,13004.473683169992,25.963989659998333,53354.36578008001 2025-09-21,23:05:54.000,264,10983212,12965,0,1758495953,13004.426528999997,25.985137050003686,53354.414689920006 2025-09-21,23:05:55.000,264,10983259,12725,0,1758495954,13004.426528999997,25.985137050003686,53354.35879296001 2025-09-21,23:05:56.000,264,10983309,12685,0,1758495955,13004.426528999997,25.999235310002405,53354.35879296001 2025-09-21,23:05:57.000,264,10983264,13085,0,1758495956,13004.345693279996,26.02743182999984,53354.36578008001 2025-09-21,23:05:58.000,264,10983247,12925,0,1758495957,13004.372638519992,25.999235310002405,53354.295908880005 2025-09-21,23:05:59.000,264,10983297,13125,0,1758495958,13004.25812125,26.04153008999856,53354.35879296001 2025-09-21,23:06:00.000,264,10983290,12845,0,1758495959,13004.264857559996,26.04153008999856,53354.32385736 2025-09-21,23:06:01.000,264,10983250,13045,0,1758495960,13004.271593869991,26.069726610003272,53354.32385736 2025-09-21,23:06:02.000,264,10983284,12885,0,1758495961,13004.224439699996,26.126119649998145,53354.28193464 2025-09-21,23:06:03.000,264,10983280,12605,0,1758495962,13004.271593869991,26.08382487000199,53354.28193464 2025-09-21,23:06:04.000,264,10983233,13005,0,1758495963,13004.17054921999,26.1472670400035,53354.27494752 2025-09-21,23:06:05.000,264,10983243,12965,0,1758495964,13004.184021839996,26.069726610003272,53354.28193464 2025-09-21,23:06:06.000,264,10983274,12845,0,1758495965,13004.19749446,26.126119649998145,53354.26796040001 2025-09-21,23:06:07.000,264,10983296,12965,0,1758495966,13004.17728553,26.104972260000068,53354.30988312 2025-09-21,23:06:08.000,264,10983245,12645,0,1758495967,13004.210967079991,26.07677574000263,53354.26097328 2025-09-21,23:06:09.000,264,10983189,13125,0,1758495968,13004.123395049995,26.14021791000414,53354.18411496 2025-09-21,23:06:10.000,264,10983260,12885,0,1758495969,13004.184021839996,26.069726610003272,53354.226037680004 2025-09-21,23:06:11.000,264,10983236,12845,0,1758495970,13004.17728553,26.175463560000935,53354.246999040006 2025-09-21,23:06:12.000,264,10983277,12925,0,1758495971,13004.13013135999,26.09087400000135,53354.226037680004 2025-09-21,23:06:13.000,264,10983333,12885,0,1758495972,13004.17054921999,26.1472670400035,53354.24001192001 2025-09-21,23:06:14.000,264,10983281,12965,0,1758495973,13004.103186119995,26.119070519998786,53354.21905056001 2025-09-21,23:06:15.000,264,10983275,13005,0,1758495974,13004.15034028999,26.112021389999427,53354.18411496 2025-09-21,23:06:16.000,264,10983284,12925,0,1758495975,13004.082977189995,26.1472670400035,53354.14219224 2025-09-21,23:06:17.000,264,10983233,12765,0,1758495976,13004.02908670999,26.055628350004554,53354.25398616 2025-09-21,23:06:18.000,264,10983236,12645,0,1758495977,13004.05603195,26.09792313000071,53354.19808920001 2025-09-21,23:06:19.000,264,10983235,12925,0,1758495978,13003.96845991999,26.069726610003272,53354.18411496 2025-09-21,23:06:20.000,264,10983262,12925,0,1758495979,13004.022350399995,26.04153008999856,53354.15616648 2025-09-21,23:06:21.000,264,10983251,12965,0,1758495980,13003.99540516,26.08382487000199,53354.12123088001 2025-09-21,23:06:22.000,264,10983233,12965,0,1758495981,13004.03582302,25.985137050003686,53354.0932824 2025-09-21,23:06:23.000,264,10983259,12925,0,1758495982,13003.961723609995,26.02743182999984,53354.10026952001 2025-09-21,23:06:24.000,264,10983219,12765,0,1758495983,13003.981932539995,26.02743182999984,53354.11424376 2025-09-21,23:06:25.000,264,10983239,12765,0,1758495984,13004.022350399995,26.006284440001764,53354.0932824 2025-09-21,23:06:26.000,264,10983272,12685,0,1758495985,13003.91456944,26.020382700000482,53354.079308160006 2025-09-21,23:06:27.000,264,10983301,13005,0,1758495986,13004.00887777999,25.92169488000218,53354.03039832001 2025-09-21,23:06:28.000,264,10983248,12765,0,1758495987,13003.99540516,26.04153008999856,53354.08629528 2025-09-21,23:06:29.000,264,10983161,12925,0,1758495988,13004.00887777999,25.928744010001537,53354.10725664 2025-09-21,23:06:30.000,264,10983235,12885,0,1758495989,13004.062768259995,25.963989659998333,53354.10026952001 2025-09-21,23:06:31.000,264,10983286,12805,0,1758495990,13003.99540516,25.971038789997692,53354.079308160006 2025-09-21,23:06:32.000,264,10983247,12805,0,1758495991,13004.082977189995,25.963989659998333,53354.03738544 2025-09-21,23:06:33.000,264,10983256,12845,0,1758495992,13004.05603195,26.013333570001123,53354.058346800004 2025-09-21,23:06:34.000,264,10983211,12925,0,1758495993,13004.06950456999,25.935793140000897,53354.058346800004 2025-09-21,23:06:35.000,264,10983243,12885,0,1758495994,13004.082977189995,25.978087920004327,53354.04437256 2025-09-21,23:06:36.000,264,10983258,12725,0,1758495995,13004.082977189995,25.985137050003686,53354.10725664 2025-09-21,23:06:37.000,264,10983237,13005,0,1758495996,13004.10992242999,26.006284440001764,53354.03738544 2025-09-21,23:06:38.000,264,10983218,12725,0,1758495997,13004.08971349999,25.992186180003046,53354.07232104001 2025-09-21,23:06:39.000,264,10983200,12685,0,1758495998,13004.21770339,25.985137050003686,53354.10026952001 2025-09-21,23:06:40.000,264,10983256,12805,0,1758495999,13004.15034028999,25.942842270000256,53354.12123088001 2025-09-21,23:06:41.000,264,10983276,13045,0,1758496000,13004.19075814999,25.935793140000897,53354.11424376 2025-09-21,23:06:42.000,264,10983269,12645,0,1758496001,13004.224439699996,26.013333570001123,53354.058346800004 2025-09-21,23:06:43.000,264,10983243,12965,0,1758496002,13004.23791232,25.963989659998333,53354.06533392 2025-09-21,23:06:44.000,264,10983226,12845,0,1758496003,13004.318748040001,25.935793140000897,53354.01642408 2025-09-21,23:06:45.000,264,10983274,12845,0,1758496004,13004.298539110001,25.999235310002405,53354.06533392 2025-09-21,23:06:46.000,264,10983241,12885,0,1758496005,13004.386111139997,25.928744010001537,53354.009436960005 2025-09-21,23:06:47.000,264,10983258,12805,0,1758496006,13004.392847449992,25.949891399999615,53354.02341120001 2025-09-21,23:06:48.000,264,10983301,12845,0,1758496007,13004.379374830001,25.928744010001537,53354.03738544 2025-09-21,23:06:49.000,264,10983193,13045,0,1758496008,13004.460210550002,25.9005474900041,53354.04437256 2025-09-21,23:06:50.000,264,10983201,13125,0,1758496009,13004.419792690001,25.91464575000282,53354.04437256 2025-09-21,23:06:51.000,264,10983255,12885,0,1758496010,13004.453474239992,25.879400099998747,53354.03738544 2025-09-21,23:06:52.000,264,10983252,12965,0,1758496011,13004.500628410002,25.90759662000346,53354.10026952001 2025-09-21,23:06:53.000,264,10983265,12765,0,1758496012,13004.588200439997,25.879400099998747,53354.06533392 2025-09-21,23:06:54.000,264,10983208,12805,0,1758496013,13004.601673060002,25.84415445000195,53354.14219224 2025-09-21,23:06:55.000,264,10983244,12765,0,1758496014,13004.635354609993,25.85120358000131,53354.14219224 2025-09-21,23:06:56.000,264,10983236,12845,0,1758496015,13004.736399259993,25.794810539999162,53354.079308160006 2025-09-21,23:06:57.000,264,10983246,13005,0,1758496016,13004.776817119993,25.780712280000444,53354.128218000005 2025-09-21,23:06:58.000,264,10983228,12765,0,1758496017,13004.790289739998,25.794810539999162,53354.14917936001 2025-09-21,23:06:59.000,264,10983251,13205,0,1758496018,13004.850916529998,25.73841750000429,53354.177127840005 2025-09-21,23:07:00.000,264,10983257,13045,0,1758496019,13004.830707599998,25.724319239998295,53354.21905056001 2025-09-21,23:07:01.000,264,10983227,12805,0,1758496020,13004.96543379999,25.68202446000214,53354.226037680004 2025-09-21,23:07:02.000,264,10983254,12885,0,1758496021,13004.96543379999,25.653827940004703,53354.226037680004 2025-09-21,23:07:03.000,264,10983293,12925,0,1758496022,13004.98564272999,25.63972967999871,53354.21206344 2025-09-21,23:07:04.000,264,10983205,13165,0,1758496023,13005.07321476,25.56923837999784,53354.19110208001 2025-09-21,23:07:05.000,264,10983274,13045,0,1758496024,13005.100159999995,25.590385770003195,53354.2330248 2025-09-21,23:07:06.000,264,10983227,12925,0,1758496025,13005.241622509995,25.533992730001046,53354.2330248 2025-09-21,23:07:07.000,264,10983238,13325,0,1758496026,13005.27530406,25.555140119999123,53354.246999040006 2025-09-21,23:07:08.000,264,10983282,12805,0,1758496027,13005.27530406,25.46350143000018,53354.26097328 2025-09-21,23:07:09.000,264,10983239,12765,0,1758496028,13005.37634871,25.484648819998256,53354.38674144001 2025-09-21,23:07:10.000,264,10983292,12565,0,1758496029,13005.38982132999,25.45645230000082,53354.344818720005 2025-09-21,23:07:11.000,264,10983264,12885,0,1758496030,13005.443711809996,25.39301012999931,53354.31687024001 2025-09-21,23:07:12.000,264,10983272,12845,0,1758496031,13005.470657049991,25.428255780003383,53354.36578008001 2025-09-21,23:07:13.000,264,10983170,12605,0,1758496032,13005.585174319996,25.40005925999867,53354.45661264001 2025-09-21,23:07:14.000,264,10983204,12605,0,1758496033,13005.618855870001,25.428255780003383,53354.4426384 2025-09-21,23:07:15.000,264,10983222,12885,0,1758496034,13005.632328489992,25.39301012999931,53354.477574 2025-09-21,23:07:16.000,264,10983209,12885,0,1758496035,13005.733373139992,25.40710838999803,53354.49853536 2025-09-21,23:07:17.000,264,10983230,13045,0,1758496036,13005.814208859993,25.40005925999867,53354.50552248001 2025-09-21,23:07:18.000,264,10983215,12765,0,1758496037,13005.868099339998,25.421206650004024,53354.477574 2025-09-21,23:07:19.000,264,10983224,13045,0,1758496038,13005.928726129998,25.40005925999867,53354.47058688 2025-09-21,23:07:20.000,264,10983187,12805,0,1758496039,13006.009561849998,25.40005925999867,53354.56840656 2025-09-21,23:07:21.000,264,10983235,12725,0,1758496040,13006.070188639998,25.364813610001875,53354.582380800006 2025-09-21,23:07:22.000,264,10983214,12765,0,1758496041,13006.177969599994,25.385960999999952,53354.55443232001 2025-09-21,23:07:23.000,264,10983199,12925,0,1758496042,13006.27227794,25.44940317000146,53354.582380800006 2025-09-21,23:07:24.000,264,10983181,12965,0,1758496043,13006.33290473,25.4423540400021,53354.6173164 2025-09-21,23:07:25.000,264,10983230,12605,0,1758496044,13006.42721306999,25.484648819998256,53354.72212320001 2025-09-21,23:07:26.000,264,10983196,12925,0,1758496045,13006.481103549995,25.477599689998897,53354.72212320001 2025-09-21,23:07:27.000,264,10983196,12925,0,1758496046,13006.622566059996,25.51284534000297,53354.70814896 2025-09-21,23:07:28.000,264,10983276,12805,0,1758496047,13006.642774989996,25.576287510004477,53354.74308456001 2025-09-21,23:07:29.000,264,10983216,12685,0,1758496048,13006.804446429996,25.548090989999764,53354.81295576 2025-09-21,23:07:30.000,264,10983262,12605,0,1758496049,13006.851600599992,25.604484030001913,53354.82693 2025-09-21,23:07:31.000,264,10983183,12805,0,1758496050,13006.932436319992,25.555140119999123,53354.85487848 2025-09-21,23:07:32.000,264,10983233,12965,0,1758496051,13007.053689899993,25.590385770003195,53354.847891360005 2025-09-21,23:07:33.000,264,10983213,12765,0,1758496052,13007.080635140002,25.703171850000217,53354.88282696 2025-09-21,23:07:34.000,264,10983202,12965,0,1758496053,13007.275988129993,25.653827940004703,53354.896801200004 2025-09-21,23:07:35.000,264,10983211,12805,0,1758496054,13007.262515509989,25.724319239998295,53354.95269816 2025-09-21,23:07:36.000,264,10983208,12765,0,1758496055,13007.390505399999,25.731368369997654,53354.966672400005 2025-09-21,23:07:37.000,264,10983209,13285,0,1758496056,13007.50502266999,25.752515760003007,53355.064492080004 2025-09-21,23:07:38.000,264,10983234,12885,0,1758496057,13007.58585838999,25.794810539999162,53355.12737616001 2025-09-21,23:07:39.000,264,10983234,12765,0,1758496058,13007.680166729995,25.773663150001084,53355.12038904 2025-09-21,23:07:40.000,264,10983182,12725,0,1758496059,13007.69363935,25.837105320002593,53355.10641480001 2025-09-21,23:07:41.000,264,10983214,12765,0,1758496060,13007.781211379996,25.787761409999803,53355.183273120005 2025-09-21,23:07:42.000,264,10983210,12725,0,1758496061,13007.902464959996,25.86530184000003,53355.22519584001 2025-09-21,23:07:43.000,264,10983186,13045,0,1758496062,13007.936146510001,25.87235096999939,53355.20423448001 2025-09-21,23:07:44.000,264,10983234,12685,0,1758496063,13008.023718539996,25.85825271000067,53355.2810928 2025-09-21,23:07:45.000,264,10983229,13125,0,1758496064,13008.070872709992,25.935793140000897,53355.43480944 2025-09-21,23:07:46.000,264,10983202,12645,0,1758496065,13008.185389979997,25.928744010001537,53355.399873840004 2025-09-21,23:07:47.000,264,10983177,12885,0,1758496066,13008.347061419998,25.956940529998974,53355.39288672001 2025-09-21,23:07:48.000,264,10983220,13045,0,1758496067,13008.333588799993,25.956940529998974,53355.43480944 2025-09-21,23:07:49.000,264,10983213,12805,0,1758496068,13008.454842379993,25.942842270000256,53355.47673216 2025-09-21,23:07:50.000,264,10983216,12965,0,1758496069,13008.542414409989,25.971038789997692,53355.48371928 2025-09-21,23:07:51.000,264,10983258,12765,0,1758496070,13008.576095959994,25.90759662000346,53355.50468064 2025-09-21,23:07:52.000,264,10983224,12765,0,1758496071,13008.69061323,25.92169488000218,53355.54660336 2025-09-21,23:07:53.000,264,10983222,12805,0,1758496072,13008.70408584999,25.92169488000218,53355.588526080006 2025-09-21,23:07:54.000,264,10983180,12605,0,1758496073,13008.798394189995,25.87235096999939,53355.63044880001 2025-09-21,23:07:55.000,264,10983211,12725,0,1758496074,13008.80513049999,25.87235096999939,53355.63044880001 2025-09-21,23:07:56.000,264,10983239,12725,0,1758496075,13008.84554835999,25.90759662000346,53355.70730712001 2025-09-21,23:07:57.000,264,10983252,12645,0,1758496076,13008.90617514999,25.879400099998747,53355.72826848001 2025-09-21,23:07:58.000,264,10983193,12765,0,1758496077,13008.939856699995,25.963989659998333,53355.78416544 2025-09-21,23:07:59.000,264,10983239,12885,0,1758496078,13008.93312039,25.928744010001537,53355.7701912 2025-09-21,23:08:00.000,264,10983232,12845,0,1758496079,13008.99374718,25.928744010001537,53355.81910104 2025-09-21,23:08:01.000,264,10983247,13085,0,1758496080,13009.02742872999,25.949891399999615,53355.86102376 2025-09-21,23:08:02.000,264,10983216,12805,0,1758496081,13009.04763765999,25.886449229998107,53355.93089496 2025-09-21,23:08:03.000,264,10983216,12965,0,1758496082,13009.081319209996,25.935793140000897,53355.88897224 2025-09-21,23:08:04.000,264,10983247,12685,0,1758496083,13009.175627550001,25.956940529998974,53355.902946480004 2025-09-21,23:08:05.000,264,10983292,12965,0,1758496084,13009.202572789996,25.956940529998974,53355.96583056001 2025-09-21,23:08:06.000,264,10983215,12805,0,1758496085,13009.236254340001,25.978087920004327,53355.9798048 2025-09-21,23:08:07.000,264,10983214,12925,0,1758496086,13009.357507920002,26.055628350004554,53356.021727520005 2025-09-21,23:08:08.000,264,10983246,12845,0,1758496087,13009.411398399992,26.09087400000135,53356.021727520005 2025-09-21,23:08:09.000,264,10983209,12925,0,1758496088,13009.478761500002,26.055628350004554,53356.01474040001 2025-09-21,23:08:10.000,264,10983168,12725,0,1758496089,13009.519179360002,26.069726610003272,53356.02871464 2025-09-21,23:08:11.000,264,10983174,12605,0,1758496090,13009.525915669998,26.08382487000199,53356.08461160001 2025-09-21,23:08:12.000,264,10983210,12925,0,1758496091,13009.633696629993,26.055628350004554,53356.091598720006 2025-09-21,23:08:13.000,264,10983189,12845,0,1758496092,13009.680850799989,26.07677574000263,53356.1544828 2025-09-21,23:08:14.000,264,10983235,12965,0,1758496093,13009.714532349994,26.04153008999856,53356.1195472 2025-09-21,23:08:15.000,264,10983251,12525,0,1758496094,13009.741477589989,26.020382700000482,53356.12653432 2025-09-21,23:08:16.000,264,10983205,12925,0,1758496095,13009.721268659989,25.963989659998333,53356.203392639996 2025-09-21,23:08:17.000,264,10983229,13005,0,1758496096,13009.849258549999,25.9005474900041,53356.25230248001 2025-09-21,23:08:18.000,264,10983268,12645,0,1758496097,13009.84252223999,25.91464575000282,53356.25230248001 2025-09-21,23:08:19.000,264,10983249,12805,0,1758496098,13009.889676409999,25.85825271000067,53356.28025096001 2025-09-21,23:08:20.000,264,10983244,13125,0,1758496099,13009.916621649994,25.89349836000474,53356.32916080001 2025-09-21,23:08:21.000,264,10983245,12805,0,1758496100,13009.896412719994,25.879400099998747,53356.33614792 2025-09-21,23:08:22.000,264,10983225,12725,0,1758496101,13009.90988534,25.837105320002593,53356.357109280005 2025-09-21,23:08:23.000,264,10983186,13125,0,1758496102,13009.876203789994,25.823007060003874,53356.41300624 2025-09-21,23:08:24.000,264,10983195,12645,0,1758496103,13009.97051213,25.794810539999162,53356.37807064001 2025-09-21,23:08:25.000,264,10983227,13005,0,1758496104,13010.017666299995,25.830056190003233,53356.33614792 2025-09-21,23:08:26.000,264,10983247,12845,0,1758496105,13010.037875229995,25.766614020001725,53356.475890320005 2025-09-21,23:08:27.000,264,10983238,12805,0,1758496106,13010.07155678,25.780712280000444,53356.45492896 2025-09-21,23:08:28.000,264,10983209,12965,0,1758496107,13010.07155678,25.717270109998935,53356.48986456 2025-09-21,23:08:29.000,264,10983265,13005,0,1758496108,13010.017666299995,25.703171850000217,53356.55973576 2025-09-21,23:08:30.000,264,10983229,13005,0,1758496109,13010.10523832999,25.61858229000063,53356.524800160005 2025-09-21,23:08:31.000,264,10983195,12605,0,1758496110,13010.11197464,25.590385770003195,53356.538774399996 2025-09-21,23:08:32.000,264,10983252,12925,0,1758496111,13010.09176571,25.548090989999764,53356.58069712 2025-09-21,23:08:33.000,264,10983227,12765,0,1758496112,13010.09176571,25.576287510004477,53356.573710000004 2025-09-21,23:08:34.000,264,10983246,12685,0,1758496113,13010.03113892,25.51284534000297,53356.65056832 2025-09-21,23:08:35.000,264,10983225,12685,0,1758496114,13010.12544725999,25.4423540400021,53356.594671360006 2025-09-21,23:08:36.000,264,10983226,12765,0,1758496115,13010.12544725999,25.533992730001046,53356.62261984 2025-09-21,23:08:37.000,264,10983213,12805,0,1758496116,13010.138919879995,25.40710838999803,53356.65755544 2025-09-21,23:08:38.000,264,10983245,12845,0,1758496117,13010.159128809995,25.484648819998256,53356.66454256001 2025-09-21,23:08:39.000,264,10983231,13045,0,1758496118,13010.14565618999,25.40710838999803,53356.68550392001 2025-09-21,23:08:40.000,264,10983209,12805,0,1758496119,13010.1523925,25.40005925999867,53356.692491040005 2025-09-21,23:08:41.000,264,10983235,12805,0,1758496120,13010.13218357,25.371862740001234,53356.65755544 2025-09-21,23:08:42.000,264,10983226,12965,0,1758496121,13010.19281036,25.294322310001007,53356.65056832 2025-09-21,23:08:43.000,264,10983238,12845,0,1758496122,13010.12544725999,25.350715350003156,53356.706465279996 2025-09-21,23:08:44.000,264,10983236,12605,0,1758496123,13010.118710949995,25.202683620002063,53356.706465279996 2025-09-21,23:08:45.000,264,10983179,12885,0,1758496124,13010.138919879995,25.26612579000357,53356.692491040005 2025-09-21,23:08:46.000,264,10983229,12605,0,1758496125,13010.13218357,25.188585360003344,53356.692491040005 2025-09-21,23:08:47.000,264,10983203,12765,0,1758496126,13010.11197464,25.22383101000014,53356.68550392001 2025-09-21,23:08:48.000,264,10983234,13125,0,1758496127,13010.1523925,25.174487100004626,53356.706465279996 2025-09-21,23:08:49.000,264,10983245,12925,0,1758496128,13010.1523925,25.16743796999799,53356.72742664 2025-09-21,23:08:50.000,264,10983210,12605,0,1758496129,13010.16586511999,25.111044930003118,53356.72043952 2025-09-21,23:08:51.000,264,10983237,12685,0,1758496130,13010.1523925,25.10399580000376,53356.692491040005 2025-09-21,23:08:52.000,264,10983205,13045,0,1758496131,13010.1523925,25.139241450000554,53356.748388 2025-09-21,23:08:53.000,264,10983220,12445,0,1758496132,13010.13218357,25.111044930003118,53356.73441376001 2025-09-21,23:08:54.000,264,10983257,12605,0,1758496133,13010.078293089995,25.153339709999273,53356.78332360001 2025-09-21,23:08:55.000,264,10983247,13005,0,1758496134,13010.14565618999,25.0969466700044,53356.741400880004 2025-09-21,23:08:56.000,264,10983224,12845,0,1758496135,13010.10523832999,25.132192320001195,53356.69947816 2025-09-21,23:08:57.000,264,10983214,12965,0,1758496136,13010.09176571,25.132192320001195,53356.72043952 2025-09-21,23:08:58.000,264,10983220,12725,0,1758496137,13010.08502939999,25.125143190001836,53356.706465279996 2025-09-21,23:08:59.000,264,10983266,12605,0,1758496138,13010.037875229995,25.125143190001836,53356.692491040005 2025-09-21,23:09:00.000,264,10983231,12885,0,1758496139,13010.02440260999,25.139241450000554,53356.77633648 2025-09-21,23:09:01.000,264,10983203,12925,0,1758496140,13010.05134785,25.118094060002477,53356.73441376001 2025-09-21,23:09:02.000,264,10983144,12765,0,1758496141,13010.058084159995,25.075799279999046,53356.706465279996 2025-09-21,23:09:03.000,264,10983198,12605,0,1758496142,13010.08502939999,25.082848409998405,53356.73441376001 2025-09-21,23:09:04.000,264,10983226,13045,0,1758496143,13010.00419367999,25.082848409998405,53356.72043952 2025-09-21,23:09:05.000,264,10983230,12605,0,1758496144,13009.977248439995,25.068750149999687,53356.72043952 2025-09-21,23:09:06.000,264,10983204,12725,0,1758496145,13009.997457369995,25.04055363000225,53356.741400880004 2025-09-21,23:09:07.000,264,10983185,12805,0,1758496146,13009.9503032,25.04760276000161,53356.75537512001 2025-09-21,23:09:08.000,264,10983233,12965,0,1758496147,13009.98398474999,24.977111460000742,53356.75537512001 2025-09-21,23:09:09.000,264,10983253,12805,0,1758496148,13009.957039509995,25.019406240004173,53356.77633648 2025-09-21,23:09:10.000,264,10983190,12805,0,1758496149,13009.896412719994,25.00530797999818,53356.73441376001 2025-09-21,23:09:11.000,264,10983228,12605,0,1758496150,13009.93009427,24.99825884999882,53356.75537512001 2025-09-21,23:09:12.000,264,10983247,12805,0,1758496151,13009.876203789994,24.99825884999882,53356.76934936 2025-09-21,23:09:13.000,264,10983193,12925,0,1758496152,13009.90314902999,24.955964070002665,53356.79729784 2025-09-21,23:09:14.000,264,10983254,12605,0,1758496153,13009.808840689999,24.99120971999946,53356.79031072 2025-09-21,23:09:15.000,264,10983207,12845,0,1758496154,13009.808840689999,24.948914940003306,53356.76934936 2025-09-21,23:09:16.000,264,10983231,12925,0,1758496155,13009.829049619999,24.963013200002024,53356.76934936 2025-09-21,23:09:17.000,264,10983230,12765,0,1758496156,13009.754950209994,24.970062330001383,53356.79729784 2025-09-21,23:09:18.000,264,10983190,12845,0,1758496157,13009.734741279994,24.906620159999875,53356.79729784 2025-09-21,23:09:19.000,264,10983200,12685,0,1758496158,13009.640432939988,24.948914940003306,53356.85319480001 2025-09-21,23:09:20.000,264,10983249,12685,0,1758496159,13009.667378179998,24.913669289999234,53356.76934936 2025-09-21,23:09:21.000,264,10983222,12925,0,1758496160,13009.620224009988,24.948914940003306,53356.748388 2025-09-21,23:09:22.000,264,10983264,12805,0,1758496161,13009.552860909993,24.86432538000372,53356.748388 2025-09-21,23:09:23.000,264,10983221,12845,0,1758496162,13009.552860909993,24.913669289999234,53356.68550392001 2025-09-21,23:09:24.000,264,10983228,12765,0,1758496163,13009.492234119993,24.906620159999875,53356.748388 2025-09-21,23:09:25.000,264,10983228,13005,0,1758496164,13009.512443049993,24.82907972999965,53356.73441376001 2025-09-21,23:09:26.000,264,10983212,12885,0,1758496165,13009.411398399992,24.87137451000308,53356.77633648 2025-09-21,23:09:27.000,264,10983269,13005,0,1758496166,13009.370980539992,24.836128859999008,53356.741400880004 2025-09-21,23:09:28.000,264,10983243,12605,0,1758496167,13009.330562679992,24.793834080002853,53356.79729784 2025-09-21,23:09:29.000,264,10983259,12725,0,1758496168,13009.263199579997,24.85727625000436,53356.77633648 2025-09-21,23:09:30.000,264,10983240,13125,0,1758496169,13009.249726959992,24.836128859999008,53356.73441376001 2025-09-21,23:09:31.000,264,10983238,12845,0,1758496170,13009.276672200001,24.885472770001797,53356.68550392001 2025-09-21,23:09:32.000,264,10983235,13045,0,1758496171,13009.209309099992,24.885472770001797,53356.71345240001 2025-09-21,23:09:33.000,264,10983229,12965,0,1758496172,13009.202572789996,24.87842364000244,53356.78332360001 2025-09-21,23:09:34.000,264,10983220,12605,0,1758496173,13009.101528139996,24.941865810003947,53356.69947816 2025-09-21,23:09:35.000,264,10983227,12885,0,1758496174,13009.155418620001,24.836128859999008,53356.73441376001 2025-09-21,23:09:36.000,264,10983271,12845,0,1758496175,13009.0745829,24.948914940003306,53356.66454256001 2025-09-21,23:09:37.000,264,10983213,13045,0,1758496176,13009.067846589991,24.906620159999875,53356.68550392001 2025-09-21,23:09:38.000,264,10983203,12845,0,1758496177,13009.135209690001,24.927767549997952,53356.66454256001 2025-09-21,23:09:39.000,264,10983228,12605,0,1758496178,13009.02742872999,24.9841605900001,53356.60165848 2025-09-21,23:09:40.000,264,10983220,12565,0,1758496179,13009.088055519991,24.87842364000244,53356.61563272001 2025-09-21,23:09:41.000,264,10983201,12725,0,1758496180,13009.00721979999,24.99825884999882,53356.5038388 2025-09-21,23:09:42.000,264,10983214,12685,0,1758496181,13009.020692419996,24.948914940003306,53356.58069712 2025-09-21,23:09:43.000,264,10983243,12885,0,1758496182,13008.98701086999,25.012357110004814,53356.60165848 2025-09-21,23:09:44.000,264,10983199,12925,0,1758496183,13008.8724936,25.00530797999818,53356.49685168001 2025-09-21,23:09:45.000,264,10983212,12765,0,1758496184,13008.90617514999,24.977111460000742,53356.573710000004 2025-09-21,23:09:46.000,264,10983222,12525,0,1758496185,13008.798394189995,25.068750149999687,53356.524800160005 2025-09-21,23:09:47.000,264,10983268,13045,0,1758496186,13008.81186681,24.99825884999882,53356.48287744 2025-09-21,23:09:48.000,264,10983225,12765,0,1758496187,13008.72429477999,25.04055363000225,53356.49685168001 2025-09-21,23:09:49.000,264,10983250,12765,0,1758496188,13008.72429477999,25.04055363000225,53356.51082592 2025-09-21,23:09:50.000,264,10983201,12805,0,1758496189,13008.717558469994,25.04760276000161,53356.44794184001 2025-09-21,23:09:51.000,264,10983233,12965,0,1758496190,13008.64345905999,25.04055363000225,53356.46191608 2025-09-21,23:09:52.000,264,10983230,12605,0,1758496191,13008.69061323,25.04760276000161,53356.5038388 2025-09-21,23:09:53.000,264,10983229,12765,0,1758496192,13008.609777509999,25.125143190001836,53356.4339676 2025-09-21,23:09:54.000,264,10983205,13005,0,1758496193,13008.62325012999,25.075799279999046,53356.46890320001 2025-09-21,23:09:55.000,264,10983245,12965,0,1758496194,13008.576095959994,25.10399580000376,53356.48287744 2025-09-21,23:09:56.000,264,10983217,12965,0,1758496195,13008.515469169994,25.146290579999913,53356.44095472 2025-09-21,23:09:57.000,264,10983233,12645,0,1758496196,13008.535678099994,25.118094060002477,53356.4339676 2025-09-21,23:09:58.000,264,10983238,12805,0,1758496197,13008.501996549989,25.16743796999799,53356.44095472 2025-09-21,23:09:59.000,264,10983220,12445,0,1758496198,13008.461578689989,25.132192320001195,53356.39204488 2025-09-21,23:10:00.000,264,10983240,13045,0,1758496199,13008.427897139998,25.21678188000078,53356.39204488 2025-09-21,23:10:01.000,264,10983246,13285,0,1758496200,13008.407688209998,25.181536230003985,53356.357109280005 2025-09-21,23:10:02.000,264,10983227,12885,0,1758496201,13008.374006659993,25.195634490002703,53356.33614792 2025-09-21,23:10:03.000,264,10983280,12605,0,1758496202,13008.313379869993,25.188585360003344,53356.32916080001 2025-09-21,23:10:04.000,264,10983260,12605,0,1758496203,13008.286434629998,25.188585360003344,53356.30121232001 2025-09-21,23:10:05.000,264,10983242,12765,0,1758496204,13008.259489390002,25.181536230003985,53356.2942252 2025-09-21,23:10:06.000,264,10983261,12845,0,1758496205,13008.185389979997,25.202683620002063,53356.357109280005 2025-09-21,23:10:07.000,264,10983187,12725,0,1758496206,13008.225807839997,25.146290579999913,53356.32916080001 2025-09-21,23:10:08.000,264,10983251,12725,0,1758496207,13008.158444740002,25.21678188000078,53356.30121232001 2025-09-21,23:10:09.000,264,10983251,12845,0,1758496208,13008.111290569992,25.16038883999863,53356.30121232001 2025-09-21,23:10:10.000,264,10983231,12765,0,1758496209,13008.091081639992,25.16038883999863,53356.25230248001 2025-09-21,23:10:11.000,264,10983231,12605,0,1758496210,13008.037191160001,25.174487100004626,53356.238328240004 2025-09-21,23:10:12.000,264,10983225,12885,0,1758496211,13008.010245919992,25.146290579999913,53356.224354 2025-09-21,23:10:13.000,264,10983226,12645,0,1758496212,13007.862047099996,25.202683620002063,53356.24531536 2025-09-21,23:10:14.000,264,10983245,12725,0,1758496213,13007.868783409991,25.153339709999273,53356.24531536 2025-09-21,23:10:15.000,264,10983208,12725,0,1758496214,13007.82836554999,25.195634490002703,53356.259289600006 2025-09-21,23:10:16.000,264,10983215,12805,0,1758496215,13007.75426614,25.153339709999273,53356.24531536 2025-09-21,23:10:17.000,264,10983205,13085,0,1758496216,13007.71384828,25.188585360003344,53356.21037976001 2025-09-21,23:10:18.000,264,10983241,12605,0,1758496217,13007.639748869995,25.20973275000142,53356.18243128001 2025-09-21,23:10:19.000,264,10983229,12765,0,1758496218,13007.680166729995,25.181536230003985,53356.09858584 2025-09-21,23:10:20.000,264,10983222,13085,0,1758496219,13007.56564945999,25.244978399998217,53356.09858584 2025-09-21,23:10:21.000,264,10983234,12725,0,1758496220,13007.58585838999,25.174487100004626,53356.091598720006 2025-09-21,23:10:22.000,264,10983200,13045,0,1758496221,13007.47134112,25.26612579000357,53356.05666312 2025-09-21,23:10:23.000,264,10983234,12925,0,1758496222,13007.417450639994,25.26612579000357,53356.02871464 2025-09-21,23:10:24.000,264,10983221,12965,0,1758496223,13007.457868499994,25.28022405000229,53355.99377904001 2025-09-21,23:10:25.000,264,10983245,12965,0,1758496224,13007.356823849994,25.315469699999085,53355.972817680005 2025-09-21,23:10:26.000,264,10983210,13045,0,1758496225,13007.356823849994,25.308420569999726,53356.00076616 2025-09-21,23:10:27.000,264,10983219,12925,0,1758496226,13007.343351229989,25.385960999999952,53355.9798048 2025-09-21,23:10:28.000,264,10983242,13045,0,1758496227,13007.262515509989,25.350715350003156,53355.923907840006 2025-09-21,23:10:29.000,264,10983248,12965,0,1758496228,13007.275988129993,25.414157520004665,53355.89595936001 2025-09-21,23:10:30.000,264,10983269,12965,0,1758496229,13007.174943479993,25.45645230000082,53355.868010879996 2025-09-21,23:10:31.000,264,10983246,13005,0,1758496230,13007.100844070002,25.484648819998256,53355.87499800001 2025-09-21,23:10:32.000,264,10983192,12805,0,1758496231,13007.134525619993,25.51284534000297,53355.82608816001 2025-09-21,23:10:33.000,264,10983203,12925,0,1758496232,13007.100844070002,25.526943600001687,53355.77717832001 2025-09-21,23:10:34.000,264,10983241,12685,0,1758496233,13006.993063109992,25.519894470002328,53355.77717832001 2025-09-21,23:10:35.000,264,10983218,13165,0,1758496234,13006.925700009997,25.541041860000405,53355.72128136 2025-09-21,23:10:36.000,264,10983228,12645,0,1758496235,13006.865073219997,25.576287510004477,53355.700319999996 2025-09-21,23:10:37.000,264,10983236,12845,0,1758496236,13006.939172630002,25.590385770003195,53355.6653844 2025-09-21,23:10:38.000,264,10983271,12765,0,1758496237,13006.851600599992,25.61858229000063,53355.71429424 2025-09-21,23:10:39.000,264,10983231,12725,0,1758496238,13006.797710120001,25.597434900002554,53355.67935864001 2025-09-21,23:10:40.000,264,10983260,12765,0,1758496239,13006.750555949991,25.660877070004062,53355.67237152 2025-09-21,23:10:41.000,264,10983266,12845,0,1758496240,13006.69666547,25.6890735900015,53355.637435920005 2025-09-21,23:10:42.000,264,10983220,12765,0,1758496241,13006.689929159991,25.646778809998068,53355.5955132 2025-09-21,23:10:43.000,264,10983234,13165,0,1758496242,13006.65624761,25.710220979999576,53355.57455184 2025-09-21,23:10:44.000,264,10983195,12845,0,1758496243,13006.59562082,25.6890735900015,53355.54660336 2025-09-21,23:10:45.000,264,10983195,12885,0,1758496244,13006.541730339995,25.696122720000858,53355.54660336 2025-09-21,23:10:46.000,264,10983248,12965,0,1758496245,13006.5147851,25.696122720000858,53355.44179656001 2025-09-21,23:10:47.000,264,10983234,12765,0,1758496246,13006.49457617,25.67497533000278,53355.47673216 2025-09-21,23:10:48.000,264,10983209,13125,0,1758496247,13006.39353152,25.703171850000217,53355.44878368 2025-09-21,23:10:49.000,264,10983247,12965,0,1758496248,13006.38679520999,25.653827940004703,53355.469745040005 2025-09-21,23:10:50.000,264,10983239,12725,0,1758496249,13006.28575055999,25.724319239998295,53355.37192536001 2025-09-21,23:10:51.000,264,10983249,12765,0,1758496250,13006.238596389994,25.653827940004703,53355.35795112 2025-09-21,23:10:52.000,264,10983227,12925,0,1758496251,13006.258805319994,25.63972967999871,53355.37192536001 2025-09-21,23:10:53.000,264,10983181,13005,0,1758496252,13006.124079119989,25.653827940004703,53355.3160284 2025-09-21,23:10:54.000,264,10983219,12965,0,1758496253,13006.056716019993,25.590385770003195,53355.37192536001 2025-09-21,23:10:55.000,264,10983251,12605,0,1758496254,13005.955671369993,25.604484030001913,53355.3160284 2025-09-21,23:10:56.000,264,10983221,12805,0,1758496255,13005.895044579993,25.49169795000489,53355.23917008 2025-09-21,23:10:57.000,264,10983232,13045,0,1758496256,13005.868099339998,25.541041860000405,53355.20423448001 2025-09-21,23:10:58.000,264,10983233,12925,0,1758496257,13005.767054689997,25.470550559999538,53355.197247359996 2025-09-21,23:10:59.000,264,10983221,13085,0,1758496258,13005.726636829997,25.45645230000082,53355.15532464001 2025-09-21,23:11:00.000,264,10983242,13245,0,1758496259,13005.659273730002,25.45645230000082,53355.183273120005 2025-09-21,23:11:01.000,264,10983249,12925,0,1758496260,13005.585174319996,25.40710838999803,53355.12038904 2025-09-21,23:11:02.000,264,10983254,13045,0,1758496261,13005.544756459996,25.44940317000146,53355.11340192 2025-09-21,23:11:03.000,264,10983251,12925,0,1758496262,13005.484129669996,25.428255780003383,53355.05051784 2025-09-21,23:11:04.000,264,10983231,13045,0,1758496263,13005.430239189991,25.49874708000425,53355.0714792 2025-09-21,23:11:05.000,264,10983259,13045,0,1758496264,13005.35613978,25.484648819998256,53354.98064664 2025-09-21,23:11:06.000,264,10983206,13005,0,1758496265,13005.302249299995,25.50579621000361,53354.97365952 2025-09-21,23:11:07.000,264,10983240,12925,0,1758496266,13005.241622509995,25.533992730001046,53354.95269816 2025-09-21,23:11:08.000,264,10983224,13005,0,1758496267,13005.2348862,25.51284534000297,53354.90378832 2025-09-21,23:11:09.000,264,10983195,12765,0,1758496268,13005.14731416999,25.548090989999764,53354.86885272001 2025-09-21,23:11:10.000,264,10983213,13165,0,1758496269,13005.11363262,25.533992730001046,53354.86885272001 2025-09-21,23:11:11.000,264,10983190,12805,0,1758496270,13005.05300583,25.62563141999999,53354.80596864 2025-09-21,23:11:12.000,264,10983174,13045,0,1758496271,13004.98564272999,25.61858229000063,53354.81994288001 2025-09-21,23:11:13.000,264,10983294,13005,0,1758496272,13004.992379039999,25.61858229000063,53354.798981520005 2025-09-21,23:11:14.000,264,10983212,12885,0,1758496273,13004.884598079989,25.696122720000858,53354.79199440001 2025-09-21,23:11:15.000,264,10983217,13125,0,1758496274,13004.918279629994,25.653827940004703,53354.81994288001 2025-09-21,23:11:16.000,264,10983270,12765,0,1758496275,13004.871125459998,25.724319239998295,53354.82693 2025-09-21,23:11:17.000,264,10983268,12965,0,1758496276,13004.817234979993,25.731368369997654,53354.694174719996 2025-09-21,23:11:18.000,264,10983266,12925,0,1758496277,13004.844180219989,25.752515760003007,53354.729110320004 2025-09-21,23:11:19.000,264,10983254,12965,0,1758496278,13004.743135569988,25.823007060003874,53354.66622624 2025-09-21,23:11:20.000,264,10983232,12765,0,1758496279,13004.749871879998,25.787761409999803,53354.680200480005 2025-09-21,23:11:21.000,264,10983233,12925,0,1758496280,13004.695981399993,25.87235096999939,53354.70814896 2025-09-21,23:11:22.000,264,10983226,12965,0,1758496281,13004.763344499988,25.84415445000195,53354.70814896 2025-09-21,23:11:23.000,264,10983221,12885,0,1758496282,13004.689245089998,25.89349836000474,53354.65225200001 2025-09-21,23:11:24.000,264,10983216,13005,0,1758496283,13004.621881990002,25.9005474900041,53354.64526488 2025-09-21,23:11:25.000,264,10983267,13165,0,1758496284,13004.662299850002,25.886449229998107,53354.631290640005 2025-09-21,23:11:26.000,264,10983250,12885,0,1758496285,13004.628618299997,25.963989659998333,53354.64526488 2025-09-21,23:11:27.000,264,10983209,12885,0,1758496286,13004.682508780003,25.935793140000897,53354.6173164 2025-09-21,23:11:28.000,264,10983243,12845,0,1758496287,13004.669036159998,26.020382700000482,53354.56840656 2025-09-21,23:11:29.000,264,10983219,12965,0,1758496288,13004.675772469993,26.006284440001764,53354.53347096001 2025-09-21,23:11:30.000,264,10983244,12765,0,1758496289,13004.675772469993,26.02743182999984,53354.56840656 2025-09-21,23:11:31.000,264,10983230,12925,0,1758496290,13004.621881990002,26.006284440001764,53354.52648384001 2025-09-21,23:11:32.000,264,10983247,13125,0,1758496291,13004.648827229998,26.055628350004554,53354.51949672 2025-09-21,23:11:33.000,264,10983219,12765,0,1758496292,13004.554518889992,26.08382487000199,53354.43565128001 2025-09-21,23:11:34.000,264,10983231,12885,0,1758496293,13004.574727819992,26.020382700000482,53354.4426384 2025-09-21,23:11:35.000,264,10983212,12685,0,1758496294,13004.507364719997,26.0344809599992,53354.42866416 2025-09-21,23:11:36.000,264,10983217,13045,0,1758496295,13004.440001620002,25.992186180003046,53354.48456112001 2025-09-21,23:11:37.000,264,10983236,13045,0,1758496296,13004.413056379992,26.006284440001764,53354.55443232001 2025-09-21,23:11:38.000,264,10983225,13125,0,1758496297,13004.493892099992,25.978087920004327,53354.42167704 2025-09-21,23:11:39.000,264,10983199,13045,0,1758496298,13004.500628410002,25.992186180003046,53354.3727672 2025-09-21,23:11:40.000,264,10983225,13125,0,1758496299,13004.487155789997,26.04857921999792,53354.38674144001 2025-09-21,23:11:41.000,264,10983211,12845,0,1758496300,13004.487155789997,25.992186180003046,53354.36578008001 2025-09-21,23:11:42.000,264,10983269,13285,0,1758496301,13004.487155789997,26.09792313000071,53354.26796040001 2025-09-21,23:11:43.000,264,10983220,12725,0,1758496302,13004.480419480002,26.02743182999984,53354.30988312 2025-09-21,23:11:44.000,264,10983230,13045,0,1758496303,13004.460210550002,26.062677480003913,53354.3727672 2025-09-21,23:11:45.000,264,10983178,12845,0,1758496304,13004.392847449992,26.069726610003272,53354.38674144001 2025-09-21,23:11:46.000,264,10983282,12725,0,1758496305,13004.440001620002,26.08382487000199,53354.33084448 2025-09-21,23:11:47.000,264,10983230,13245,0,1758496306,13004.460210550002,26.119070519998786,53354.35180584 2025-09-21,23:11:48.000,264,10983231,12965,0,1758496307,13004.480419480002,26.020382700000482,53354.295908880005 2025-09-21,23:11:49.000,264,10983222,13085,0,1758496308,13004.487155789997,26.07677574000263,53354.33783160001 2025-09-21,23:11:50.000,264,10983234,12925,0,1758496309,13004.534309959992,26.020382700000482,53354.344818720005 2025-09-21,23:11:51.000,264,10983277,12925,0,1758496310,13004.487155789997,26.09087400000135,53354.33084448 2025-09-21,23:11:52.000,264,10983221,12645,0,1758496311,13004.527573649997,26.04857921999792,53354.38674144001 2025-09-21,23:11:53.000,264,10983237,12965,0,1758496312,13004.541046270002,26.04857921999792,53354.393728560004 2025-09-21,23:11:54.000,264,10983241,13005,0,1758496313,13004.514101029992,26.09087400000135,53354.36578008001 2025-09-21,23:11:55.000,264,10983232,12845,0,1758496314,13004.588200439997,26.055628350004554,53354.3727672 2025-09-21,23:11:56.000,264,10983255,12965,0,1758496315,13004.534309959992,26.104972260000068,53354.35180584 2025-09-21,23:11:57.000,264,10983269,12765,0,1758496316,13004.534309959992,26.104972260000068,53354.36578008001 2025-09-21,23:11:58.000,264,10983257,12645,0,1758496317,13004.567991509997,26.126119649998145,53354.344818720005 2025-09-21,23:11:59.000,264,10983237,13165,0,1758496318,13004.561255200002,26.168414430001576,53354.38674144001 2025-09-21,23:12:00.000,264,10983205,12805,0,1758496319,13004.635354609993,26.154316170002858,53354.302896 2025-09-21,23:12:01.000,264,10983228,12885,0,1758496320,13004.635354609993,26.161365300002217,53354.30988312 2025-09-21,23:12:02.000,264,10983255,12925,0,1758496321,13004.635354609993,26.182512690000294,53354.32385736 2025-09-21,23:12:03.000,264,10983270,13165,0,1758496322,13004.669036159998,26.14021791000414,53354.28193464 2025-09-21,23:12:04.000,264,10983217,12925,0,1758496323,13004.709454019998,26.189561819999653,53354.32385736 2025-09-21,23:12:05.000,264,10983223,12845,0,1758496324,13004.729662949998,26.168414430001576,53354.28892176001 2025-09-21,23:12:06.000,264,10983208,12965,0,1758496325,13004.797026049993,26.13316878000478,53354.302896 2025-09-21,23:12:07.000,264,10983247,12885,0,1758496326,13004.857652839994,26.189561819999653,53354.295908880005 2025-09-21,23:12:08.000,264,10983204,12925,0,1758496327,13004.891334389999,26.168414430001576,53354.35180584 2025-09-21,23:12:09.000,264,10983265,12845,0,1758496328,13004.918279629994,26.196610949999013,53354.31687024001 2025-09-21,23:12:10.000,264,10983208,12925,0,1758496329,13004.972170109999,26.168414430001576,53354.344818720005 2025-09-21,23:12:11.000,264,10983298,12805,0,1758496330,13005.012587969999,26.14021791000414,53354.3727672 2025-09-21,23:12:12.000,264,10983224,12805,0,1758496331,13004.978906419994,26.154316170002858,53354.38674144001 2025-09-21,23:12:13.000,264,10983270,13085,0,1758496332,13004.999115349994,26.104972260000068,53354.40770280001 2025-09-21,23:12:14.000,264,10983256,12805,0,1758496333,13005.039533209994,26.126119649998145,53354.414689920006 2025-09-21,23:12:15.000,264,10983238,12925,0,1758496334,13005.04626951999,26.104972260000068,53354.3727672 2025-09-21,23:12:16.000,264,10983259,13045,0,1758496335,13005.08668737999,26.07677574000263,53354.38674144001 2025-09-21,23:12:17.000,264,10983216,12805,0,1758496336,13005.059742139994,26.09087400000135,53354.38674144001 2025-09-21,23:12:18.000,264,10983226,12725,0,1758496337,13005.100159999995,26.07677574000263,53354.43565128001 2025-09-21,23:12:19.000,264,10983280,12845,0,1758496338,13005.13384155,26.09792313000071,53354.45661264001 2025-09-21,23:12:20.000,264,10983216,13005,0,1758496339,13005.12710523999,26.055628350004554,53354.42866416 2025-09-21,23:12:21.000,264,10983257,13005,0,1758496340,13005.20794095999,25.999235310002405,53354.48456112001 2025-09-21,23:12:22.000,264,10983263,12845,0,1758496341,13005.17425941,26.04153008999856,53354.42866416 2025-09-21,23:12:23.000,264,10983217,12805,0,1758496342,13005.20794095999,26.013333570001123,53354.49853536 2025-09-21,23:12:24.000,264,10983265,12925,0,1758496343,13005.261831439995,26.006284440001764,53354.45661264001 2025-09-21,23:12:25.000,264,10983267,12845,0,1758496344,13005.261831439995,26.0344809599992,53354.4426384 2025-09-21,23:12:26.000,264,10983292,13365,0,1758496345,13005.342667159995,25.999235310002405,53354.47058688 2025-09-21,23:12:27.000,264,10983241,13045,0,1758496346,13005.342667159995,26.0344809599992,53354.463599760005 2025-09-21,23:12:28.000,264,10983246,12725,0,1758496347,13005.37634871,25.985137050003686,53354.463599760005 2025-09-21,23:12:29.000,264,10983245,12965,0,1758496348,13005.362876089996,26.0344809599992,53354.50552248001 2025-09-21,23:12:30.000,264,10983216,12885,0,1758496349,13005.403293949996,26.0344809599992,53354.49154824 2025-09-21,23:12:31.000,264,10983250,12925,0,1758496350,13005.463920739996,25.992186180003046,53354.477574 2025-09-21,23:12:32.000,264,10983234,13285,0,1758496351,13005.450448119991,26.04153008999856,53354.52648384001 2025-09-21,23:12:33.000,264,10983230,12765,0,1758496352,13005.47739336,26.02743182999984,53354.49853536 2025-09-21,23:12:34.000,264,10983229,13085,0,1758496353,13005.517811220001,26.0344809599992,53354.463599760005 2025-09-21,23:12:35.000,264,10983258,12845,0,1758496354,13005.497602290001,26.04153008999856,53354.48456112001 2025-09-21,23:12:36.000,264,10983196,12965,0,1758496355,13005.571701699992,25.978087920004327,53354.52648384001 2025-09-21,23:12:37.000,264,10983242,13005,0,1758496356,13005.564965389996,25.999235310002405,53354.53347096001 2025-09-21,23:12:38.000,264,10983237,12805,0,1758496357,13005.558229080001,25.963989659998333,53354.53347096001 2025-09-21,23:12:39.000,264,10983274,12765,0,1758496358,13005.639064800002,25.928744010001537,53354.51949672 2025-09-21,23:12:40.000,264,10983221,13005,0,1758496359,13005.591910629992,25.978087920004327,53354.58936792 2025-09-21,23:12:41.000,264,10983268,12845,0,1758496360,13005.692955279992,25.89349836000474,53354.561419440004 2025-09-21,23:12:42.000,264,10983260,12765,0,1758496361,13005.746845759997,25.9005474900041,53354.561419440004 2025-09-21,23:12:43.000,264,10983214,12765,0,1758496362,13005.746845759997,25.87235096999939,53354.6173164 2025-09-21,23:12:44.000,264,10983252,12885,0,1758496363,13005.841154100002,25.823007060003874,53354.62430352001 2025-09-21,23:12:45.000,264,10983299,13005,0,1758496364,13005.820945170002,25.87235096999939,53354.582380800006 2025-09-21,23:12:46.000,264,10983261,13085,0,1758496365,13005.901780890003,25.766614020001725,53354.63827776 2025-09-21,23:12:47.000,264,10983262,12965,0,1758496366,13005.881571960002,25.815957930004515,53354.62430352001 2025-09-21,23:12:48.000,264,10983265,12965,0,1758496367,13005.915253509993,25.80185966999852,53354.631290640005 2025-09-21,23:12:49.000,264,10983266,12845,0,1758496368,13006.036507089993,25.752515760003007,53354.63827776 2025-09-21,23:12:50.000,264,10983269,13125,0,1758496369,13006.016298159993,25.86530184000003,53354.63827776 2025-09-21,23:12:51.000,264,10983248,12805,0,1758496370,13006.171233289999,25.703171850000217,53354.60334216001 2025-09-21,23:12:52.000,264,10983272,13045,0,1758496371,13006.130815429999,25.80890879999788,53354.67321336001 2025-09-21,23:12:53.000,264,10983209,12965,0,1758496372,13006.18470590999,25.745466630003648,53354.66622624 2025-09-21,23:12:54.000,264,10983223,12765,0,1758496373,13006.28575055999,25.710220979999576,53354.65923912 2025-09-21,23:12:55.000,264,10983247,13085,0,1758496374,13006.28575055999,25.80185966999852,53354.71513608 2025-09-21,23:12:56.000,264,10983254,12965,0,1758496375,13006.400267829995,25.703171850000217,53354.70116184001 2025-09-21,23:12:57.000,264,10983264,13045,0,1758496376,13006.40700413999,25.717270109998935,53354.7570588 2025-09-21,23:12:58.000,264,10983219,12845,0,1758496377,13006.481103549995,25.660877070004062,53354.76404592 2025-09-21,23:12:59.000,264,10983286,12765,0,1758496378,13006.561939269995,25.660877070004062,53354.77103304001 2025-09-21,23:13:00.000,264,10983281,12845,0,1758496379,13006.54846664999,25.653827940004703,53354.80596864 2025-09-21,23:13:01.000,264,10983258,13005,0,1758496380,13006.750555949991,25.562189249998482,53354.78500728 2025-09-21,23:13:02.000,264,10983208,13005,0,1758496381,13006.689929159991,25.63972967999871,53354.84090424001 2025-09-21,23:13:03.000,264,10983228,12805,0,1758496382,13006.804446429996,25.597434900002554,53354.86885272001 2025-09-21,23:13:04.000,264,10983234,12965,0,1758496383,13006.865073219997,25.604484030001913,53354.87583984 2025-09-21,23:13:05.000,264,10983263,12925,0,1758496384,13006.905491079997,25.597434900002554,53354.87583984 2025-09-21,23:13:06.000,264,10983281,13125,0,1758496385,13006.993063109992,25.590385770003195,53354.91077544001 2025-09-21,23:13:07.000,264,10983204,12885,0,1758496386,13007.073898829993,25.611533160001272,53354.9317368 2025-09-21,23:13:08.000,264,10983239,13165,0,1758496387,13007.141261930003,25.576287510004477,53354.97365952 2025-09-21,23:13:09.000,264,10983241,12725,0,1758496388,13007.208625029998,25.555140119999123,53354.98763376001 2025-09-21,23:13:10.000,264,10983253,12925,0,1758496389,13007.242306579989,25.576287510004477,53354.99462088 2025-09-21,23:13:11.000,264,10983238,13165,0,1758496390,13007.363560159989,25.555140119999123,53354.99462088 2025-09-21,23:13:12.000,264,10983294,13045,0,1758496391,13007.42418694999,25.541041860000405,53355.04353072 2025-09-21,23:13:13.000,264,10983253,12885,0,1758496392,13007.46460480999,25.56923837999784,53355.085453440006 2025-09-21,23:13:14.000,264,10983222,12965,0,1758496393,13007.50502266999,25.576287510004477,53355.12737616001 2025-09-21,23:13:15.000,264,10983256,13005,0,1758496394,13007.498286359994,25.548090989999764,53355.11340192 2025-09-21,23:13:16.000,264,10983293,12765,0,1758496395,13007.64648517999,25.533992730001046,53355.134363280005 2025-09-21,23:13:17.000,264,10983268,13005,0,1758496396,13007.69363935,25.61858229000063,53355.134363280005 2025-09-21,23:13:18.000,264,10983214,12765,0,1758496397,13007.761002449995,25.562189249998482,53355.22519584001 2025-09-21,23:13:19.000,264,10983198,12805,0,1758496398,13007.87551972,25.63268054999935,53355.27410568001 2025-09-21,23:13:20.000,264,10983236,12605,0,1758496399,13007.89572865,25.646778809998068,53355.183273120005 2025-09-21,23:13:21.000,264,10983275,13125,0,1758496400,13007.996773300001,25.576287510004477,53355.26711856 2025-09-21,23:13:22.000,264,10983235,13045,0,1758496401,13008.003509609996,25.62563141999999,53355.23917008 2025-09-21,23:13:23.000,264,10983243,13005,0,1758496402,13008.124763189997,25.555140119999123,53355.28807992 2025-09-21,23:13:24.000,264,10983279,12765,0,1758496403,13008.178653670002,25.611533160001272,53355.27410568001 2025-09-21,23:13:25.000,264,10983252,13285,0,1758496404,13008.286434629998,25.562189249998482,53355.35795112 2025-09-21,23:13:26.000,264,10983260,12885,0,1758496405,13008.333588799993,25.541041860000405,53355.34397688001 2025-09-21,23:13:27.000,264,10983309,12365,0,1758496406,13008.353797729993,25.576287510004477,53355.37192536001 2025-09-21,23:13:28.000,264,10983230,13005,0,1758496407,13008.522205479989,25.477599689998897,53355.3858996 2025-09-21,23:13:29.000,264,10983249,13085,0,1758496408,13008.461578689989,25.604484030001913,53355.42782232 2025-09-21,23:13:30.000,264,10983267,13085,0,1758496409,13008.609777509999,25.470550559999538,53355.46275792001 2025-09-21,23:13:31.000,264,10983260,13085,0,1758496410,13008.64345905999,25.533992730001046,53355.50468064 2025-09-21,23:13:32.000,264,10983257,12885,0,1758496411,13008.629986439999,25.49169795000489,53355.50468064 2025-09-21,23:13:33.000,264,10983273,12805,0,1758496412,13008.74450370999,25.46350143000018,53355.57455184 2025-09-21,23:13:34.000,264,10983234,12965,0,1758496413,13008.73103109,25.519894470002328,53355.5955132 2025-09-21,23:13:35.000,264,10983224,13045,0,1758496414,13008.84554835999,25.414157520004665,53355.61647456 2025-09-21,23:13:36.000,264,10983246,12725,0,1758496415,13008.88596621999,25.50579621000361,53355.60250032 2025-09-21,23:13:37.000,264,10983271,12685,0,1758496416,13008.88596621999,25.45645230000082,53355.64442304 2025-09-21,23:13:38.000,264,10983262,12965,0,1758496417,13009.000483489996,25.421206650004024,53355.70730712001 2025-09-21,23:13:39.000,264,10983231,12965,0,1758496418,13009.040901349996,25.46350143000018,53355.69333288 2025-09-21,23:13:40.000,264,10983254,12965,0,1758496419,13009.11500076,25.39301012999931,53355.65839728001 2025-09-21,23:13:41.000,264,10983238,12805,0,1758496420,13009.155418620001,25.421206650004024,53355.67237152 2025-09-21,23:13:42.000,264,10983265,12885,0,1758496421,13009.216045410001,25.385960999999952,53355.70730712001 2025-09-21,23:13:43.000,264,10983242,12765,0,1758496422,13009.276672200001,25.378911870000593,53355.7701912 2025-09-21,23:13:44.000,264,10983266,12765,0,1758496423,13009.323826369997,25.364813610001875,53355.756216960006 2025-09-21,23:13:45.000,264,10983270,13085,0,1758496424,13009.377716850002,25.329567959997803,53355.8400624 2025-09-21,23:13:46.000,264,10983286,12845,0,1758496425,13009.492234119993,25.329567959997803,53355.82608816001 2025-09-21,23:13:47.000,264,10983240,13045,0,1758496426,13009.512443049993,25.343666220003797,53355.86102376 2025-09-21,23:13:48.000,264,10983286,13125,0,1758496427,13009.546124599998,25.308420569999726,53355.902946480004 2025-09-21,23:13:49.000,264,10983247,12965,0,1758496428,13009.647169249998,25.350715350003156,53355.972817680005 2025-09-21,23:13:50.000,264,10983262,12885,0,1758496429,13009.633696629993,25.329567959997803,53355.95884344 2025-09-21,23:13:51.000,264,10983280,12845,0,1758496430,13009.781895449989,25.22383101000014,53355.9798048 2025-09-21,23:13:52.000,264,10983312,13045,0,1758496431,13009.808840689999,25.287273180001648,53356.00775328 2025-09-21,23:13:53.000,264,10983247,12805,0,1758496432,13009.889676409999,25.21678188000078,53356.049676 2025-09-21,23:13:54.000,264,10983272,12965,0,1758496433,13009.88294009999,25.25907666000421,53356.091598720006 2025-09-21,23:13:55.000,264,10983223,13285,0,1758496434,13009.957039509995,25.2308801399995,53356.091598720006 2025-09-21,23:13:56.000,264,10983245,13005,0,1758496435,13010.03113892,25.181536230003985,53356.07762448 2025-09-21,23:13:57.000,264,10983289,12925,0,1758496436,13010.04461153999,25.22383101000014,53356.14749568 2025-09-21,23:13:58.000,264,10983296,13085,0,1758496437,13010.16586511999,25.153339709999273,53356.1544828 2025-09-21,23:13:59.000,264,10983291,13045,0,1758496438,13010.18607404999,25.195634490002703,53356.16146992001 2025-09-21,23:14:00.000,264,10983248,12805,0,1758496439,13010.20628297999,25.10399580000376,53356.21037976001 2025-09-21,23:14:01.000,264,10983270,12805,0,1758496440,13010.27364608,25.075799279999046,53356.203392639996 2025-09-21,23:14:02.000,264,10983262,13005,0,1758496441,13010.260173459996,25.111044930003118,53356.21037976001 2025-09-21,23:14:03.000,264,10983242,12805,0,1758496442,13010.341009179996,24.9841605900001,53356.259289600006 2025-09-21,23:14:04.000,264,10983273,13085,0,1758496443,13010.341009179996,25.089897539997764,53356.2942252 2025-09-21,23:14:05.000,264,10983242,13045,0,1758496444,13010.442053829996,24.977111460000742,53356.3640964 2025-09-21,23:14:06.000,264,10983265,12925,0,1758496445,13010.509416929992,25.019406240004173,53356.37807064001 2025-09-21,23:14:07.000,264,10983278,12965,0,1758496446,13010.482471689997,25.026455370003532,53356.31518656 2025-09-21,23:14:08.000,264,10983219,12925,0,1758496447,13010.590252649992,24.955964070002665,53356.41300624 2025-09-21,23:14:09.000,264,10983253,12885,0,1758496448,13010.570043719992,25.061701020000328,53356.41300624 2025-09-21,23:14:10.000,264,10983202,13085,0,1758496449,13010.691297299993,24.934816680004587,53356.4339676 2025-09-21,23:14:11.000,264,10983230,12925,0,1758496450,13010.704769919997,24.977111460000742,53356.44095472 2025-09-21,23:14:12.000,264,10983252,13085,0,1758496451,13010.799078259988,24.927767549997952,53356.44794184001 2025-09-21,23:14:13.000,264,10983261,13045,0,1758496452,13010.879913979988,24.892521900001157,53356.49685168001 2025-09-21,23:14:14.000,264,10983256,12805,0,1758496453,13010.866441359998,24.970062330001383,53356.48986456 2025-09-21,23:14:15.000,264,10983280,12885,0,1758496454,13010.947277079998,24.82203060000029,53356.46890320001 2025-09-21,23:14:16.000,264,10983238,12925,0,1758496455,13010.974222319994,24.920718419998593,53356.51781304001 2025-09-21,23:14:17.000,264,10983263,13005,0,1758496456,13011.028112799999,24.82907972999965,53356.56672288001 2025-09-21,23:14:18.000,264,10983238,12965,0,1758496457,13011.12915745,24.850227119997726,53356.53178728 2025-09-21,23:14:19.000,264,10983269,13165,0,1758496458,13011.088739589999,24.836128859999008,53356.538774399996 2025-09-21,23:14:20.000,264,10983283,12445,0,1758496459,13011.20325685999,24.76563755999814,53356.61563272001 2025-09-21,23:14:21.000,264,10983250,12605,0,1758496460,13011.18978424,24.800883210002212,53356.62261984 2025-09-21,23:14:22.000,264,10983244,12805,0,1758496461,13011.277356269995,24.709244520003267,53356.6785168 2025-09-21,23:14:23.000,264,10983252,12805,0,1758496462,13011.33124675,24.744490170000063,53356.62261984 2025-09-21,23:14:24.000,264,10983250,13045,0,1758496463,13011.33124675,24.744490170000063,53356.71345240001 2025-09-21,23:14:25.000,264,10983274,12645,0,1758496464,13011.44576401999,24.69514626000455,53356.77633648 2025-09-21,23:14:26.000,264,10983288,12725,0,1758496465,13011.398609849995,24.730391910001345,53356.741400880004 2025-09-21,23:14:27.000,264,10983279,12965,0,1758496466,13011.526599739991,24.610556699997687,53356.860181920005 2025-09-21,23:14:28.000,264,10983290,12845,0,1758496467,13011.519863429996,24.779735820004134,53356.811272080005 2025-09-21,23:14:29.000,264,10983227,12885,0,1758496468,13011.526599739991,24.666949739999836,53356.80428496001 2025-09-21,23:14:30.000,264,10983269,12885,0,1758496469,13011.641117009996,24.709244520003267,53356.874156159996 2025-09-21,23:14:31.000,264,10983256,12645,0,1758496470,13011.607435459991,24.681047999998555,53356.85319480001 2025-09-21,23:14:32.000,264,10983249,13125,0,1758496471,13011.708480109992,24.62465496000368,53356.91607888 2025-09-21,23:14:33.000,264,10983255,13045,0,1758496472,13011.701743799997,24.69514626000455,53356.94402736 2025-09-21,23:14:34.000,264,10983229,13045,0,1758496473,13011.742161659997,24.59645843999897,53356.909091760004 2025-09-21,23:14:35.000,264,10983253,12805,0,1758496474,13011.822997379997,24.716293650002626,53356.94402736 2025-09-21,23:14:36.000,264,10983241,12885,0,1758496475,13011.849942619992,24.652851480001118,53356.9929372 2025-09-21,23:14:37.000,264,10983299,12765,0,1758496476,13011.843206309997,24.659900610000477,53357.00691144 2025-09-21,23:14:38.000,264,10983284,12965,0,1758496477,13011.849942619992,24.69514626000455,53356.97197584001 2025-09-21,23:14:39.000,264,10983225,13045,0,1758496478,13011.977932510003,24.659900610000477,53357.04883416001 2025-09-21,23:14:40.000,264,10983204,12725,0,1758496479,13011.944250959998,24.652851480001118,53357.04883416001 2025-09-21,23:14:41.000,264,10983241,12805,0,1758496480,13012.004877749998,24.59645843999897,53357.03485992 2025-09-21,23:14:42.000,264,10983235,13005,0,1758496481,13012.018350369988,24.69514626000455,53357.09075688001 2025-09-21,23:14:43.000,264,10983273,12965,0,1758496482,13012.078977159988,24.62465496000368,53357.05582128 2025-09-21,23:14:44.000,264,10983209,13205,0,1758496483,13012.085713469998,24.666949739999836,53357.11870536001 2025-09-21,23:14:45.000,264,10983281,12805,0,1758496484,13012.092449779993,24.659900610000477,53357.08376976 2025-09-21,23:14:46.000,264,10983250,12885,0,1758496485,13012.180021809989,24.617605830004322,53357.1326796 2025-09-21,23:14:47.000,264,10983262,12965,0,1758496486,13012.166549189998,24.652851480001118,53357.16761520001 2025-09-21,23:14:48.000,264,10983263,12805,0,1758496487,13012.240648599989,24.6387532200024,53357.18158944 2025-09-21,23:14:49.000,264,10983191,12845,0,1758496488,13012.267593839999,24.652851480001118,53357.20953792 2025-09-21,23:14:50.000,264,10983259,12885,0,1758496489,13012.308011699999,24.617605830004322,53357.20953792 2025-09-21,23:14:51.000,264,10983269,12605,0,1758496490,13012.34169324999,24.6387532200024,53357.265434880006 2025-09-21,23:14:52.000,264,10983267,13005,0,1758496491,13012.314748009994,24.64580235000176,53357.293383360004 2025-09-21,23:14:53.000,264,10983235,13005,0,1758496492,13012.36863849,24.603507569998328,53357.27940912 2025-09-21,23:14:54.000,264,10983214,13045,0,1758496493,13012.294539079994,24.681047999998555,53357.32133184 2025-09-21,23:14:55.000,264,10983311,12725,0,1758496494,13012.32148431999,24.617605830004322,53357.272422 2025-09-21,23:14:56.000,264,10983281,12765,0,1758496495,13012.32822063,24.6387532200024,53357.314344720005 2025-09-21,23:14:57.000,264,10983309,12925,0,1758496496,13012.40232003999,24.64580235000176,53357.30735760001 2025-09-21,23:14:58.000,264,10983294,12725,0,1758496497,13012.436001589995,24.652851480001118,53357.30037048 2025-09-21,23:14:59.000,264,10983247,12805,0,1758496498,13012.32822063,24.652851480001118,53357.32831896 2025-09-21,23:15:00.000,264,10983261,12725,0,1758496499,13012.436001589995,24.603507569998328,53357.33530608001 2025-09-21,23:15:01.000,264,10983236,13165,0,1758496500,13012.34169324999,24.730391910001345,53357.3422932 2025-09-21,23:15:02.000,264,10983252,12765,0,1758496501,13012.476419449995,24.6387532200024,53357.3422932 2025-09-21,23:15:03.000,264,10983258,12765,0,1758496502,13012.46968314,24.659900610000477,53357.34928032 2025-09-21,23:15:04.000,264,10983226,12845,0,1758496503,13012.42926528,24.702195390003908,53357.39819016 2025-09-21,23:15:05.000,264,10983260,12965,0,1758496504,13012.510101,24.659900610000477,53357.34928032 2025-09-21,23:15:06.000,264,10983283,12765,0,1758496505,13012.496628379995,24.737441040000704,53357.46806136 2025-09-21,23:15:07.000,264,10983264,12965,0,1758496506,13012.46968314,24.673998869999195,53357.433125760006 2025-09-21,23:15:08.000,264,10983246,12725,0,1758496507,13012.54378254999,24.716293650002626,53357.433125760006 2025-09-21,23:15:09.000,264,10983195,12885,0,1758496508,13012.510101,24.730391910001345,53357.433125760006 2025-09-21,23:15:10.000,264,10983258,12685,0,1758496509,13012.577464099995,24.666949739999836,53357.433125760006 2025-09-21,23:15:11.000,264,10983266,12765,0,1758496510,13012.496628379995,24.659900610000477,53357.412164400004 2025-09-21,23:15:12.000,264,10983330,12925,0,1758496511,13012.55051886,24.6387532200024,53357.4471 2025-09-21,23:15:13.000,264,10983253,12765,0,1758496512,13012.577464099995,24.666949739999836,53357.39819016 2025-09-21,23:15:14.000,264,10983266,12685,0,1758496513,13012.537046239995,24.652851480001118,53357.433125760006 2025-09-21,23:15:15.000,264,10983294,12965,0,1758496514,13012.577464099995,24.610556699997687,53357.461074240004 2025-09-21,23:15:16.000,264,10983247,12765,0,1758496515,13012.58420040999,24.63170409000304,53357.4471 2025-09-21,23:15:17.000,264,10983294,12685,0,1758496516,13012.56399147999,24.6387532200024,53357.5169712 2025-09-21,23:15:18.000,264,10983302,12725,0,1758496517,13012.557255169995,24.659900610000477,53357.52395832001 2025-09-21,23:15:19.000,264,10983263,13125,0,1758496518,13012.537046239995,24.688097129997914,53357.48902272 2025-09-21,23:15:20.000,264,10983282,12765,0,1758496519,13012.52357361999,24.652851480001118,53357.50299696001 2025-09-21,23:15:21.000,264,10983241,12725,0,1758496520,13012.516837309995,24.659900610000477,53357.49600984 2025-09-21,23:15:22.000,264,10983270,13045,0,1758496521,13012.56399147999,24.63170409000304,53357.50998408 2025-09-21,23:15:23.000,264,10983286,12685,0,1758496522,13012.537046239995,24.62465496000368,53357.50299696001 2025-09-21,23:15:24.000,264,10983269,12925,0,1758496523,13012.54378254999,24.610556699997687,53357.5169712 2025-09-21,23:15:25.000,264,10983308,12765,0,1758496524,13012.53030993,24.603507569998328,53357.52395832001 2025-09-21,23:15:26.000,264,10983241,12725,0,1758496525,13012.516837309995,24.63170409000304,53357.5868424 2025-09-21,23:15:27.000,264,10983264,12725,0,1758496526,13012.53030993,24.610556699997687,53357.54491968 2025-09-21,23:15:28.000,264,10983235,12725,0,1758496527,13012.48989207,24.59645843999897,53357.530945440005 2025-09-21,23:15:29.000,264,10983282,12845,0,1758496528,13012.48989207,24.64580235000176,53357.54491968 2025-09-21,23:15:30.000,264,10983268,12845,0,1758496529,13012.496628379995,24.603507569998328,53357.53793256 2025-09-21,23:15:31.000,264,10983249,12845,0,1758496530,13012.510101,24.64580235000176,53357.53793256 2025-09-21,23:15:32.000,264,10983237,13045,0,1758496531,13012.46294682999,24.688097129997914,53357.47504848001 2025-09-21,23:15:33.000,264,10983243,12845,0,1758496532,13012.46968314,24.681047999998555,53357.5169712 2025-09-21,23:15:34.000,264,10983267,12605,0,1758496533,13012.395583729995,24.744490170000063,53357.55190680001 2025-09-21,23:15:35.000,264,10983262,12765,0,1758496534,13012.38211110999,24.709244520003267,53357.49600984 2025-09-21,23:15:36.000,264,10983300,12845,0,1758496535,13012.40232003999,24.737441040000704,53357.55889392 2025-09-21,23:15:37.000,264,10983270,12605,0,1758496536,13012.36190217999,24.80793234000157,53357.530945440005 2025-09-21,23:15:38.000,264,10983269,12685,0,1758496537,13012.38211110999,24.82203060000029,53357.47504848001 2025-09-21,23:15:39.000,264,10983270,12965,0,1758496538,13012.334956939994,24.81498147000093,53357.53793256 2025-09-21,23:15:40.000,264,10983329,12885,0,1758496539,13012.334956939994,24.850227119997726,53357.53793256 2025-09-21,23:15:41.000,264,10983269,13085,0,1758496540,13012.32822063,24.836128859999008,53357.50998408 2025-09-21,23:15:42.000,264,10983240,13285,0,1758496541,13012.355165869994,24.843177989998367,53357.530945440005 2025-09-21,23:15:43.000,264,10983263,12925,0,1758496542,13012.32822063,24.87137451000308,53357.54491968 2025-09-21,23:15:44.000,264,10983283,12925,0,1758496543,13012.36190217999,24.87137451000308,53357.579855280004 2025-09-21,23:15:45.000,264,10983286,13125,0,1758496544,13012.355165869994,24.941865810003947,53357.54491968 2025-09-21,23:15:46.000,264,10983256,12845,0,1758496545,13012.375374799994,24.87842364000244,53357.49600984 2025-09-21,23:15:47.000,264,10983244,13165,0,1758496546,13012.40905635,24.906620159999875,53357.52395832001 2025-09-21,23:15:48.000,264,10983245,12965,0,1758496547,13012.355165869994,24.920718419998593,53357.54491968 2025-09-21,23:15:49.000,264,10983255,12765,0,1758496548,13012.40905635,24.87137451000308,53357.55889392 2025-09-21,23:15:50.000,264,10983238,13245,0,1758496549,13012.30127538999,24.927767549997952,53357.5169712 2025-09-21,23:15:51.000,264,10983262,12925,0,1758496550,13012.38211110999,24.80793234000157,53357.48902272 2025-09-21,23:15:52.000,264,10983258,12965,0,1758496551,13012.36190217999,24.885472770001797,53357.48902272 2025-09-21,23:15:53.000,264,10983286,13005,0,1758496552,13012.308011699999,24.913669289999234,53357.52395832001 2025-09-21,23:15:54.000,264,10983278,12765,0,1758496553,13012.314748009994,24.843177989998367,53357.5169712 2025-09-21,23:15:55.000,264,10983260,12885,0,1758496554,13012.247384909999,24.913669289999234,53357.5169712 2025-09-21,23:15:56.000,264,10983269,12965,0,1758496555,13012.314748009994,24.82907972999965,53357.50998408 2025-09-21,23:15:57.000,264,10983304,13045,0,1758496556,13012.254121219994,24.86432538000372,53357.55889392 2025-09-21,23:15:58.000,264,10983225,12725,0,1758496557,13012.287802769999,24.899571030000516,53357.55889392 2025-09-21,23:15:59.000,264,10983238,12925,0,1758496558,13012.36190217999,24.80793234000157,53357.55190680001 2025-09-21,23:16:00.000,264,10983266,12845,0,1758496559,13012.254121219994,24.885472770001797,53357.49600984 2025-09-21,23:16:01.000,264,10983258,12885,0,1758496560,13012.274330149994,24.800883210002212,53357.50299696001 2025-09-21,23:16:02.000,264,10983286,13045,0,1758496561,13012.294539079994,24.80793234000157,53357.55190680001 2025-09-21,23:16:03.000,264,10983254,13125,0,1758496562,13012.227175979999,24.81498147000093,53357.55889392 2025-09-21,23:16:04.000,264,10983260,13005,0,1758496563,13012.274330149994,24.793834080002853,53357.55889392 2025-09-21,23:16:05.000,264,10983262,12645,0,1758496564,13012.267593839999,24.899571030000516,53357.57286816001 2025-09-21,23:16:06.000,264,10983256,12925,0,1758496565,13012.254121219994,24.843177989998367,53357.5169712 2025-09-21,23:16:07.000,264,10983295,12805,0,1758496566,13012.227175979999,24.836128859999008,53357.57286816001 2025-09-21,23:16:08.000,264,10983238,12925,0,1758496567,13012.159812879989,24.87842364000244,53357.52395832001 2025-09-21,23:16:09.000,264,10983251,12925,0,1758496568,13012.159812879989,24.885472770001797,53357.5868424 2025-09-21,23:16:10.000,264,10983262,12565,0,1758496569,13012.173285499994,24.87842364000244,53357.579855280004 2025-09-21,23:16:11.000,264,10983281,12645,0,1758496570,13012.173285499994,24.920718419998593,53357.579855280004 2025-09-21,23:16:12.000,264,10983290,12845,0,1758496571,13012.186758119999,24.913669289999234,53357.52395832001 2025-09-21,23:16:13.000,264,10983284,13005,0,1758496572,13012.092449779993,24.99120971999946,53357.50998408 2025-09-21,23:16:14.000,264,10983247,12685,0,1758496573,13012.085713469998,24.927767549997952,53357.54491968 2025-09-21,23:16:15.000,264,10983270,12805,0,1758496574,13012.031822989993,24.955964070002665,53357.52395832001 2025-09-21,23:16:16.000,264,10983263,12965,0,1758496575,13012.018350369988,24.970062330001383,53357.56588104 2025-09-21,23:16:17.000,264,10983283,12925,0,1758496576,13012.011614059993,24.913669289999234,53357.56588104 2025-09-21,23:16:18.000,264,10983276,12765,0,1758496577,13011.964459889998,25.04055363000225,53357.55190680001 2025-09-21,23:16:19.000,264,10983249,12805,0,1758496578,13011.937514650002,24.99120971999946,53357.50998408 2025-09-21,23:16:20.000,264,10983247,12965,0,1758496579,13011.903833099997,25.061701020000328,53357.52395832001 2025-09-21,23:16:21.000,264,10983280,13085,0,1758496580,13011.910569409993,25.026455370003532,53357.4471 2025-09-21,23:16:22.000,264,10983271,12765,0,1758496581,13011.849942619992,25.04760276000161,53357.49600984 2025-09-21,23:16:23.000,264,10983245,13165,0,1758496582,13011.816261070002,25.04760276000161,53357.433125760006 2025-09-21,23:16:24.000,264,10983262,13045,0,1758496583,13011.829733689992,25.04055363000225,53357.433125760006 2025-09-21,23:16:25.000,264,10983229,12805,0,1758496584,13011.836470000002,25.118094060002477,53357.40517728001 2025-09-21,23:16:26.000,264,10983255,12805,0,1758496585,13011.816261070002,25.068750149999687,53357.40517728001 2025-09-21,23:16:27.000,264,10983236,12605,0,1758496586,13011.782579519997,25.089897539997764,53357.40517728001 2025-09-21,23:16:28.000,264,10983258,12805,0,1758496587,13011.775843210002,25.111044930003118,53357.35626744001 2025-09-21,23:16:29.000,264,10983298,13005,0,1758496588,13011.809524759992,25.075799279999046,53357.33530608001 2025-09-21,23:16:30.000,264,10983302,12765,0,1758496589,13011.701743799997,25.153339709999273,53357.35626744001 2025-09-21,23:16:31.000,264,10983256,12925,0,1758496590,13011.721952729997,25.125143190001836,53357.32133184 2025-09-21,23:16:32.000,264,10983312,12805,0,1758496591,13011.627644389991,25.16743796999799,53357.27940912 2025-09-21,23:16:33.000,264,10983246,12565,0,1758496592,13011.627644389991,25.068750149999687,53357.25844776001 2025-09-21,23:16:34.000,264,10983279,12765,0,1758496593,13011.607435459991,25.125143190001836,53357.272422 2025-09-21,23:16:35.000,264,10983288,12845,0,1758496594,13011.573753910001,25.195634490002703,53357.265434880006 2025-09-21,23:16:36.000,264,10983275,12685,0,1758496595,13011.573753910001,25.0969466700044,53357.25844776001 2025-09-21,23:16:37.000,264,10983315,12685,0,1758496596,13011.47270926,25.20973275000142,53357.22351216 2025-09-21,23:16:38.000,264,10983345,12885,0,1758496597,13011.53333605,25.10399580000376,53357.272422 2025-09-21,23:16:39.000,264,10983286,12925,0,1758496598,13011.44576401999,25.118094060002477,53357.21652504001 2025-09-21,23:16:40.000,264,10983271,12965,0,1758496599,13011.418818779995,25.118094060002477,53357.17460232 2025-09-21,23:16:41.000,264,10983299,12765,0,1758496600,13011.49291819,25.05465189000097,53357.15364096 2025-09-21,23:16:42.000,264,10983279,12845,0,1758496601,13011.398609849995,25.146290579999913,53357.2025508 2025-09-21,23:16:43.000,264,10983272,12925,0,1758496602,13011.479445569996,25.04055363000225,53357.13966672001 2025-09-21,23:16:44.000,264,10983259,12765,0,1758496603,13011.37166461,25.132192320001195,53357.12569248 2025-09-21,23:16:45.000,264,10983293,13045,0,1758496604,13011.33124675,25.0969466700044,53357.0628084 2025-09-21,23:16:46.000,264,10983257,13085,0,1758496605,13011.30430150999,25.068750149999687,53357.05582128 2025-09-21,23:16:47.000,264,10983280,12885,0,1758496606,13011.26388364999,25.0969466700044,53357.01389856 2025-09-21,23:16:48.000,264,10983260,12765,0,1758496607,13011.25041103,25.05465189000097,53356.9929372 2025-09-21,23:16:49.000,264,10983274,12845,0,1758496608,13011.297565199995,25.026455370003532,53357.027872800005 2025-09-21,23:16:50.000,264,10983267,12885,0,1758496609,13011.25041103,25.082848409998405,53356.91607888 2025-09-21,23:16:51.000,264,10983267,12845,0,1758496610,13011.26388364999,25.03350450000289,53356.92306600001 2025-09-21,23:16:52.000,264,10983272,12605,0,1758496611,13011.16957531,25.00530797999818,53356.96498872 2025-09-21,23:16:53.000,264,10983264,12965,0,1758496612,13011.176311619995,25.061701020000328,53356.92306600001 2025-09-21,23:16:54.000,264,10983275,12965,0,1758496613,13011.196520549995,25.019406240004173,53356.86716904 2025-09-21,23:16:55.000,264,10983294,12925,0,1758496614,13011.20325685999,25.118094060002477,53356.811272080005 2025-09-21,23:16:56.000,264,10983243,13005,0,1758496615,13011.16283899999,24.9841605900001,53356.62960696 2025-09-21,23:16:57.000,264,10983292,12965,0,1758496616,13011.06179434999,24.963013200002024,53356.69947816 2025-09-21,23:16:58.000,264,10983256,13005,0,1758496617,13011.021376489989,25.05465189000097,53356.79729784 2025-09-21,23:16:59.000,264,10983248,12965,0,1758496618,13010.994431249994,24.948914940003306,53356.83223344001 2025-09-21,23:17:00.000,264,10983289,12725,0,1758496619,13010.879913979988,25.068750149999687,53356.762362240006 2025-09-21,23:17:01.000,264,10983287,12725,0,1758496620,13010.913595529993,24.977111460000742,53356.76934936 2025-09-21,23:17:02.000,264,10983254,13205,0,1758496621,13010.893386599993,25.03350450000289,53356.762362240006 2025-09-21,23:17:03.000,264,10983271,12925,0,1758496622,13010.812550879993,25.061701020000328,53356.75537512001 2025-09-21,23:17:04.000,264,10983256,13085,0,1758496623,13010.859705049988,25.019406240004173,53356.75537512001 2025-09-21,23:17:05.000,264,10983262,12845,0,1758496624,13010.765396709998,25.0969466700044,53356.67152968 2025-09-21,23:17:06.000,264,10983292,12805,0,1758496625,13010.852968739993,25.026455370003532,53356.706465279996 2025-09-21,23:17:07.000,264,10983284,13125,0,1758496626,13010.785605639998,25.0969466700044,53356.61563272001 2025-09-21,23:17:08.000,264,10983279,12445,0,1758496627,13010.745187779998,25.068750149999687,53356.573710000004 2025-09-21,23:17:09.000,264,10983261,12725,0,1758496628,13010.785605639998,25.068750149999687,53356.65755544 2025-09-21,23:17:10.000,264,10983267,12805,0,1758496629,13010.724978849998,25.118094060002477,53356.58768424001 2025-09-21,23:17:11.000,264,10983311,12925,0,1758496630,13010.785605639998,25.03350450000289,53356.60165848 2025-09-21,23:17:12.000,264,10983273,12885,0,1758496631,13010.704769919997,25.146290579999913,53356.54576152001 2025-09-21,23:17:13.000,264,10983244,12885,0,1758496632,13010.745187779998,25.05465189000097,53356.55973576 2025-09-21,23:17:14.000,264,10983285,12845,0,1758496633,13010.691297299993,25.139241450000554,53356.54576152001 2025-09-21,23:17:15.000,264,10983263,12965,0,1758496634,13010.644143129997,25.146290579999913,53356.524800160005 2025-09-21,23:17:16.000,264,10983294,12965,0,1758496635,13010.698033610002,25.075799279999046,53356.46890320001 2025-09-21,23:17:17.000,264,10983280,12885,0,1758496636,13010.576780030002,25.16038883999863,53356.48287744 2025-09-21,23:17:18.000,264,10983250,12725,0,1758496637,13010.671088369993,25.03350450000289,53356.41300624 2025-09-21,23:17:19.000,264,10983251,12925,0,1758496638,13010.630670509992,25.075799279999046,53356.46890320001 2025-09-21,23:17:20.000,264,10983272,12965,0,1758496639,13010.630670509992,25.082848409998405,53356.426980480006 2025-09-21,23:17:21.000,264,10983286,12885,0,1758496640,13010.718242540002,25.04760276000161,53356.44794184001 2025-09-21,23:17:22.000,264,10983257,12525,0,1758496641,13010.556571100002,25.188585360003344,53356.3640964 2025-09-21,23:17:23.000,264,10983290,12845,0,1758496642,13010.671088369993,25.03350450000289,53356.37807064001 2025-09-21,23:17:24.000,264,10983225,12685,0,1758496643,13010.590252649992,25.139241450000554,53356.33614792 2025-09-21,23:17:25.000,264,10983254,12805,0,1758496644,13010.529625859992,25.0969466700044,53356.3640964 2025-09-21,23:17:26.000,264,10983286,13005,0,1758496645,13010.543098479997,25.05465189000097,53356.30121232001 2025-09-21,23:17:27.000,264,10983276,12645,0,1758496646,13010.462262759997,25.16038883999863,53356.28025096001 2025-09-21,23:17:28.000,264,10983262,13005,0,1758496647,13010.516153240002,25.05465189000097,53356.32217368 2025-09-21,23:17:29.000,264,10983264,12725,0,1758496648,13010.455526450001,25.139241450000554,53356.23134112001 2025-09-21,23:17:30.000,264,10983228,13045,0,1758496649,13010.468999069992,25.026455370003532,53356.203392639996 2025-09-21,23:17:31.000,264,10983244,13085,0,1758496650,13010.462262759997,25.061701020000328,53356.238328240004 2025-09-21,23:17:32.000,264,10983259,12725,0,1758496651,13010.367954419991,25.061701020000328,53356.24531536 2025-09-21,23:17:33.000,264,10983307,12685,0,1758496652,13010.388163349991,25.026455370003532,53356.189418400005 2025-09-21,23:17:34.000,264,10983239,12565,0,1758496653,13010.347745489991,25.139241450000554,53356.16845704 2025-09-21,23:17:35.000,264,10983235,12685,0,1758496654,13010.381427039996,25.012357110004814,53356.16845704 2025-09-21,23:17:36.000,264,10983232,12925,0,1758496655,13010.27364608,25.139241450000554,53356.17544416 2025-09-21,23:17:37.000,264,10983259,12925,0,1758496656,13010.29385501,25.04055363000225,53356.189418400005 2025-09-21,23:17:38.000,264,10983286,12925,0,1758496657,13010.341009179996,25.0969466700044,53356.1195472 2025-09-21,23:17:39.000,264,10983274,13045,0,1758496658,13010.26690976999,25.089897539997764,53356.16146992001 2025-09-21,23:17:40.000,264,10983236,12845,0,1758496659,13010.361218109996,25.012357110004814,53356.04268888001 2025-09-21,23:17:41.000,264,10983249,12805,0,1758496660,13010.29385501,25.132192320001195,53356.035701759996 2025-09-21,23:17:42.000,264,10983293,12765,0,1758496661,13010.280382389996,24.99120971999946,53355.98679192 2025-09-21,23:17:43.000,264,10983254,12845,0,1758496662,13010.260173459996,25.0969466700044,53355.972817680005 2025-09-21,23:17:44.000,264,10983256,12965,0,1758496663,13010.26690976999,25.05465189000097,53355.94486920001 2025-09-21,23:17:45.000,264,10983282,12845,0,1758496664,13010.22649190999,25.019406240004173,53355.93089496 2025-09-21,23:17:46.000,264,10983293,12725,0,1758496665,13010.11197464,25.05465189000097,53356.04268888001 2025-09-21,23:17:47.000,264,10983280,12805,0,1758496666,13010.159128809995,24.99120971999946,53356.00076616 2025-09-21,23:17:48.000,264,10983245,12685,0,1758496667,13010.11197464,25.061701020000328,53356.021727520005 2025-09-21,23:17:49.000,264,10983276,12725,0,1758496668,13010.098502019995,24.955964070002665,53356.06365024001 2025-09-21,23:17:50.000,264,10983281,12965,0,1758496669,13010.10523832999,25.019406240004173,53356.01474040001 2025-09-21,23:17:51.000,264,10983251,12765,0,1758496670,13010.05134785,24.99120971999946,53355.9798048 2025-09-21,23:17:52.000,264,10983252,12965,0,1758496671,13010.13218357,24.927767549997952,53355.972817680005 2025-09-21,23:17:53.000,264,10983262,12805,0,1758496672,13010.017666299995,25.012357110004814,53355.95185632 2025-09-21,23:17:54.000,264,10983248,12925,0,1758496673,13010.07155678,24.941865810003947,53355.93089496 2025-09-21,23:17:55.000,264,10983303,12925,0,1758496674,13010.037875229995,25.026455370003532,53356.00076616 2025-09-21,23:17:56.000,264,10983324,12765,0,1758496675,13010.037875229995,24.99825884999882,53355.923907840006 2025-09-21,23:17:57.000,264,10983261,12885,0,1758496676,13010.08502939999,24.9841605900001,53355.87499800001 2025-09-21,23:17:58.000,264,10983306,12965,0,1758496677,13010.058084159995,25.04760276000161,53355.81910104 2025-09-21,23:17:59.000,264,10983269,12885,0,1758496678,13010.05134785,24.970062330001383,53355.79115256 2025-09-21,23:18:00.000,264,10983311,12885,0,1758496679,13009.957039509995,25.019406240004173,53355.805126800005 2025-09-21,23:18:01.000,264,10983220,12645,0,1758496680,13010.00419367999,24.941865810003947,53355.81910104 2025-09-21,23:18:02.000,264,10983256,12925,0,1758496681,13009.99072106,25.00530797999818,53355.735255600004 2025-09-21,23:18:03.000,264,10983290,12885,0,1758496682,13009.98398474999,24.955964070002665,53355.686345760005 2025-09-21,23:18:04.000,264,10983288,12885,0,1758496683,13009.93009427,24.963013200002024,53355.74922984001 2025-09-21,23:18:05.000,264,10983286,12885,0,1758496684,13009.88294009999,24.99825884999882,53355.72128136 2025-09-21,23:18:06.000,264,10983243,12845,0,1758496685,13009.92335795999,24.934816680004587,53355.71429424 2025-09-21,23:18:07.000,264,10983226,12765,0,1758496686,13009.768422829999,25.061701020000328,53355.69333288 2025-09-21,23:18:08.000,264,10983262,12885,0,1758496687,13009.781895449989,24.927767549997952,53355.71429424 2025-09-21,23:18:09.000,264,10983278,13005,0,1758496688,13009.761686519989,25.061701020000328,53355.74922984001 2025-09-21,23:18:10.000,264,10983309,12765,0,1758496689,13009.660641869988,24.9841605900001,53355.735255600004 2025-09-21,23:18:11.000,264,10983307,12965,0,1758496690,13009.687587109998,24.948914940003306,53355.74922984001 2025-09-21,23:18:12.000,264,10983310,12805,0,1758496691,13009.640432939988,25.04760276000161,53355.71429424 2025-09-21,23:18:13.000,264,10983259,12685,0,1758496692,13009.667378179998,24.955964070002665,53355.70730712001 2025-09-21,23:18:14.000,264,10983255,12885,0,1758496693,13009.606751389998,25.019406240004173,53355.67237152 2025-09-21,23:18:15.000,264,10983324,13005,0,1758496694,13009.620224009988,24.977111460000742,53355.67237152 2025-09-21,23:18:16.000,264,10983267,12565,0,1758496695,13009.667378179998,25.012357110004814,53355.61647456 2025-09-21,23:18:17.000,264,10983281,12805,0,1758496696,13009.620224009988,25.061701020000328,53355.60948744001 2025-09-21,23:18:18.000,264,10983263,12965,0,1758496697,13009.600015079988,24.99120971999946,53355.56057760001 2025-09-21,23:18:19.000,264,10983270,12605,0,1758496698,13009.593278769993,25.10399580000376,53355.57455184 2025-09-21,23:18:20.000,264,10983261,12805,0,1758496699,13009.559597220003,25.125143190001836,53355.56057760001 2025-09-21,23:18:21.000,264,10983258,12525,0,1758496700,13009.539388290003,25.125143190001836,53355.525642 2025-09-21,23:18:22.000,264,10983284,12645,0,1758496701,13009.519179360002,25.10399580000376,53355.54660336 2025-09-21,23:18:23.000,264,10983236,12645,0,1758496702,13009.539388290003,25.118094060002477,53355.50468064 2025-09-21,23:18:24.000,264,10983227,12685,0,1758496703,13009.498970430002,25.111044930003118,53355.50468064 2025-09-21,23:18:25.000,264,10983276,12965,0,1758496704,13009.478761500002,25.153339709999273,53355.50468064 2025-09-21,23:18:26.000,264,10983219,12765,0,1758496705,13009.458552570002,25.089897539997764,53355.49769352 2025-09-21,23:18:27.000,264,10983250,12725,0,1758496706,13009.458552570002,25.125143190001836,53355.49070640001 2025-09-21,23:18:28.000,264,10983254,12685,0,1758496707,13009.451816259992,25.111044930003118,53355.44878368 2025-09-21,23:18:29.000,264,10983245,12765,0,1758496708,13009.431607329992,25.139241450000554,53355.47673216 2025-09-21,23:18:30.000,264,10983289,12885,0,1758496709,13009.397925780002,25.125143190001836,53355.420835200006 2025-09-21,23:18:31.000,264,10983259,12485,0,1758496710,13009.397925780002,25.125143190001836,53355.44878368 2025-09-21,23:18:32.000,264,10983289,12685,0,1758496711,13009.323826369997,25.188585360003344,53355.43480944 2025-09-21,23:18:33.000,264,10983276,12485,0,1758496712,13009.323826369997,25.125143190001836,53355.34397688001 2025-09-21,23:18:34.000,264,10983306,12725,0,1758496713,13009.269935889992,25.195634490002703,53355.37891248 2025-09-21,23:18:35.000,264,10983292,12925,0,1758496714,13009.256463270001,25.10399580000376,53355.399873840004 2025-09-21,23:18:36.000,264,10983288,12685,0,1758496715,13009.202572789996,25.125143190001836,53355.40686096 2025-09-21,23:18:37.000,264,10983287,12965,0,1758496716,13009.202572789996,25.153339709999273,53355.350964000005 2025-09-21,23:18:38.000,264,10983261,12685,0,1758496717,13009.189100169991,25.082848409998405,53355.34397688001 2025-09-21,23:18:39.000,264,10983302,12885,0,1758496718,13009.175627550001,25.16743796999799,53355.35795112 2025-09-21,23:18:40.000,264,10983273,12885,0,1758496719,13009.128473379991,25.0969466700044,53355.3160284 2025-09-21,23:18:41.000,264,10983256,12725,0,1758496720,13009.121737069996,25.118094060002477,53355.302054160005 2025-09-21,23:18:42.000,264,10983289,12845,0,1758496721,13009.09479183,25.068750149999687,53355.27410568001 2025-09-21,23:18:43.000,264,10983255,13165,0,1758496722,13009.05437397,25.068750149999687,53355.26711856 2025-09-21,23:18:44.000,264,10983230,12645,0,1758496723,13009.00721979999,25.10399580000376,53355.24615720001 2025-09-21,23:18:45.000,264,10983247,12845,0,1758496724,13009.02742872999,25.075799279999046,53355.21820872 2025-09-21,23:18:46.000,264,10983262,13125,0,1758496725,13009.00721979999,25.118094060002477,53355.253144320006 2025-09-21,23:18:47.000,264,10983258,12765,0,1758496726,13008.95332932,25.111044930003118,53355.26711856 2025-09-21,23:18:48.000,264,10983264,12885,0,1758496727,13008.91291146,25.125143190001836,53355.197247359996 2025-09-21,23:18:49.000,264,10983259,12525,0,1758496728,13008.85228467,25.125143190001836,53355.23917008 2025-09-21,23:18:50.000,264,10983232,12765,0,1758496729,13008.84554835999,25.132192320001195,53355.26711856 2025-09-21,23:18:51.000,264,10983220,12805,0,1758496730,13008.75124002,25.146290579999913,53355.19026024 2025-09-21,23:18:52.000,264,10983258,12925,0,1758496731,13008.80513049999,25.118094060002477,53355.197247359996 2025-09-21,23:18:53.000,264,10983247,12885,0,1758496732,13008.78492156999,25.181536230003985,53355.20423448001 2025-09-21,23:18:54.000,264,10983272,12805,0,1758496733,13008.838812049995,25.111044930003118,53355.15532464001 2025-09-21,23:18:55.000,264,10983257,12805,0,1758496734,13008.81186681,25.146290579999913,53355.12737616001 2025-09-21,23:18:56.000,264,10983266,12805,0,1758496735,13008.778185259995,25.16038883999863,53355.183273120005 2025-09-21,23:18:57.000,264,10983224,12605,0,1758496736,13008.84554835999,25.139241450000554,53355.12737616001 2025-09-21,23:18:58.000,264,10983229,12925,0,1758496737,13008.798394189995,25.195634490002703,53355.12737616001 2025-09-21,23:18:59.000,264,10983258,12885,0,1758496738,13008.778185259995,25.125143190001836,53355.09942768 2025-09-21,23:19:00.000,264,10983233,12965,0,1758496739,13008.818603119995,25.202683620002063,53355.085453440006 2025-09-21,23:19:01.000,264,10983287,12805,0,1758496740,13008.74450370999,25.202683620002063,53355.0714792 2025-09-21,23:19:02.000,264,10983263,12925,0,1758496741,13008.73103109,25.16038883999863,53355.10641480001 2025-09-21,23:19:03.000,264,10983274,12805,0,1758496742,13008.629986439999,25.315469699999085,53355.11340192 2025-09-21,23:19:04.000,264,10983249,12645,0,1758496743,13008.636722749994,25.27317492000293,53355.134363280005 2025-09-21,23:19:05.000,264,10983279,13045,0,1758496744,13008.670404299999,25.287273180001648,53355.09942768 2025-09-21,23:19:06.000,264,10983224,12525,0,1758496745,13008.64345905999,25.336617090004438,53355.0714792 2025-09-21,23:19:07.000,264,10983241,12805,0,1758496746,13008.69061323,25.27317492000293,53355.064492080004 2025-09-21,23:19:08.000,264,10983261,12525,0,1758496747,13008.629986439999,25.322518829998444,53355.07846632001 2025-09-21,23:19:09.000,264,10983247,13085,0,1758496748,13008.670404299999,25.27317492000293,53355.085453440006 2025-09-21,23:19:10.000,264,10983228,12685,0,1758496749,13008.629986439999,25.308420569999726,53355.05051784 2025-09-21,23:19:11.000,264,10983213,12765,0,1758496750,13008.596304889994,25.26612579000357,53355.0714792 2025-09-21,23:19:12.000,264,10983254,12965,0,1758496751,13008.650195369999,25.252027530004852,53355.07846632001 2025-09-21,23:19:13.000,264,10983231,13085,0,1758496752,13008.609777509999,25.244978399998217,53355.05051784 2025-09-21,23:19:14.000,264,10983210,12605,0,1758496753,13008.62325012999,25.252027530004852,53355.11340192 2025-09-21,23:19:15.000,264,10983273,12765,0,1758496754,13008.609777509999,25.20973275000142,53355.07846632001 2025-09-21,23:19:16.000,264,10983243,12925,0,1758496755,13008.596304889994,25.25907666000421,53355.05750496001 2025-09-21,23:19:17.000,264,10983231,12885,0,1758496756,13008.522205479989,25.20973275000142,53355.09244056 2025-09-21,23:19:18.000,264,10983216,12645,0,1758496757,13008.528941789998,25.16743796999799,53355.11340192 2025-09-21,23:19:19.000,264,10983242,12525,0,1758496758,13008.528941789998,25.237929269998858,53355.09942768 2025-09-21,23:19:20.000,264,10983253,12805,0,1758496759,13008.582832269989,25.139241450000554,53355.11340192 2025-09-21,23:19:21.000,264,10983226,12845,0,1758496760,13008.555887029994,25.237929269998858,53355.0714792 2025-09-21,23:19:22.000,264,10983239,12885,0,1758496761,13008.589568579999,25.195634490002703,53355.0714792 2025-09-21,23:19:23.000,264,10983236,12965,0,1758496762,13008.582832269989,25.21678188000078,53355.085453440006 2025-09-21,23:19:24.000,264,10983195,13045,0,1758496763,13008.535678099994,25.20973275000142,53355.05750496001 2025-09-21,23:19:25.000,264,10983232,12765,0,1758496764,13008.609777509999,25.139241450000554,53355.015582240005 2025-09-21,23:19:26.000,264,10983294,12765,0,1758496765,13008.542414409989,25.252027530004852,53355.05051784 2025-09-21,23:19:27.000,264,10983231,12965,0,1758496766,13008.562623339989,25.153339709999273,53355.015582240005 2025-09-21,23:19:28.000,264,10983283,12645,0,1758496767,13008.555887029994,25.237929269998858,53354.966672400005 2025-09-21,23:19:29.000,264,10983290,13085,0,1758496768,13008.501996549989,25.181536230003985,53355.029556479996 2025-09-21,23:19:30.000,264,10983282,13045,0,1758496769,13008.562623339989,25.118094060002477,53354.97365952 2025-09-21,23:19:31.000,264,10983219,12725,0,1758496770,13008.522205479989,25.16038883999863,53355.02256936 2025-09-21,23:19:32.000,264,10983282,12765,0,1758496771,13008.528941789998,25.068750149999687,53354.98763376001 2025-09-21,23:19:33.000,264,10983277,13245,0,1758496772,13008.522205479989,25.132192320001195,53355.05051784 2025-09-21,23:19:34.000,264,10983309,12725,0,1758496773,13008.576095959994,25.089897539997764,53355.05051784 2025-09-21,23:19:35.000,264,10983268,12925,0,1758496774,13008.582832269989,25.125143190001836,53355.001608 2025-09-21,23:19:36.000,264,10983244,12965,0,1758496775,13008.528941789998,25.0969466700044,53355.04353072 2025-09-21,23:19:37.000,264,10983260,12725,0,1758496776,13008.569359649999,25.10399580000376,53355.0714792 2025-09-21,23:19:38.000,264,10983274,12925,0,1758496777,13008.62325012999,25.16038883999863,53355.09244056 2025-09-21,23:19:39.000,264,10983315,12725,0,1758496778,13008.609777509999,25.061701020000328,53355.07846632001 2025-09-21,23:19:40.000,264,10983285,12805,0,1758496779,13008.542414409989,25.16743796999799,53355.04353072 2025-09-21,23:19:41.000,264,10983277,13045,0,1758496780,13008.562623339989,25.132192320001195,53355.05750496001 2025-09-21,23:19:42.000,264,10983254,12925,0,1758496781,13008.609777509999,25.132192320001195,53355.10641480001 2025-09-21,23:19:43.000,264,10983293,12645,0,1758496782,13008.569359649999,25.125143190001836,53355.11340192 2025-09-21,23:19:44.000,264,10983245,12685,0,1758496783,13008.609777509999,25.111044930003118,53355.09942768 2025-09-21,23:19:45.000,264,10983302,13285,0,1758496784,13008.576095959994,25.195634490002703,53355.0714792 2025-09-21,23:19:46.000,264,10983212,12765,0,1758496785,13008.616513819994,25.132192320001195,53355.064492080004 2025-09-21,23:19:47.000,264,10983337,12845,0,1758496786,13008.609777509999,25.195634490002703,53355.07846632001 2025-09-21,23:19:48.000,264,10983303,12605,0,1758496787,13008.589568579999,25.153339709999273,53355.11340192 2025-09-21,23:19:49.000,264,10983275,12805,0,1758496788,13008.616513819994,25.111044930003118,53355.07846632001 2025-09-21,23:19:50.000,264,10983239,13085,0,1758496789,13008.60304119999,25.16038883999863,53355.12737616001 2025-09-21,23:19:51.000,264,10983295,12925,0,1758496790,13008.576095959994,25.125143190001836,53355.17628600001 2025-09-21,23:19:52.000,264,10983312,13125,0,1758496791,13008.66366798999,25.22383101000014,53355.23917008 2025-09-21,23:19:53.000,264,10983246,12805,0,1758496792,13008.85228467,25.49169795000489,53355.28807992 2025-09-21,23:19:54.000,264,10983294,12965,0,1758496793,13008.92638407999,25.39301012999931,53355.24615720001 2025-09-21,23:19:55.000,264,10983226,12925,0,1758496794,13008.879229909995,25.364813610001875,53355.27410568001 2025-09-21,23:19:56.000,264,10983256,12605,0,1758496795,13008.98701086999,25.435304910002742,53355.09244056 2025-09-21,23:19:57.000,264,10983298,12965,0,1758496796,13009.02742872999,25.336617090004438,53355.07846632001 2025-09-21,23:19:58.000,264,10983300,12605,0,1758496797,13009.061110279996,25.350715350003156,53355.07846632001 2025-09-21,23:19:59.000,264,10983281,12765,0,1758496798,13009.088055519991,25.357764480002515,53355.04353072 2025-09-21,23:20:00.000,264,10983230,12845,0,1758496799,13009.09479183,25.287273180001648,53355.029556479996 2025-09-21,23:20:01.000,264,10983274,12965,0,1758496800,13009.040901349996,25.40005925999867,53355.029556479996 2025-09-21,23:20:02.000,264,10983257,12765,0,1758496801,13009.101528139996,25.25907666000421,53355.05051784 2025-09-21,23:20:03.000,264,10983291,12845,0,1758496802,13009.108264449991,25.322518829998444,53355.03654360001 2025-09-21,23:20:04.000,264,10983244,12925,0,1758496803,13009.05437397,25.301371440000366,53355.00859512001 2025-09-21,23:20:05.000,264,10983267,12725,0,1758496804,13009.175627550001,25.21678188000078,53355.0714792 2025-09-21,23:20:06.000,264,10983215,12725,0,1758496805,13009.067846589991,25.322518829998444,53355.064492080004 2025-09-21,23:20:07.000,264,10983295,12885,0,1758496806,13009.121737069996,25.195634490002703,53355.015582240005 2025-09-21,23:20:08.000,264,10983262,12845,0,1758496807,13009.081319209996,25.308420569999726,53355.04353072 2025-09-21,23:20:09.000,264,10983243,12685,0,1758496808,13009.09479183,25.25907666000421,53355.09244056 2025-09-21,23:20:10.000,264,10983249,12925,0,1758496809,13009.209309099992,25.21678188000078,53355.09942768 2025-09-21,23:20:11.000,264,10983262,12685,0,1758496810,13009.141945999996,25.287273180001648,53355.04353072 2025-09-21,23:20:12.000,264,10983273,12765,0,1758496811,13009.229518029992,25.16038883999863,53355.10641480001 2025-09-21,23:20:13.000,264,10983284,12605,0,1758496812,13009.168891239991,25.25907666000421,53355.11340192 2025-09-21,23:20:14.000,264,10983264,12565,0,1758496813,13009.189100169991,25.202683620002063,53355.12038904 2025-09-21,23:20:15.000,264,10983268,12685,0,1758496814,13009.242990649996,25.237929269998858,53355.09942768 2025-09-21,23:20:16.000,264,10983248,12965,0,1758496815,13009.182363859996,25.25907666000421,53355.1413504 2025-09-21,23:20:17.000,264,10983253,12885,0,1758496816,13009.283408509997,25.146290579999913,53355.16929888 2025-09-21,23:20:18.000,264,10983272,12805,0,1758496817,13009.229518029992,25.244978399998217,53355.22519584001 2025-09-21,23:20:19.000,264,10983261,12685,0,1758496818,13009.296881130002,25.139241450000554,53355.2112216 2025-09-21,23:20:20.000,264,10983245,12725,0,1758496819,13009.323826369997,25.21678188000078,53355.1413504 2025-09-21,23:20:21.000,264,10983242,12965,0,1758496820,13009.290144819992,25.22383101000014,53355.17628600001 2025-09-21,23:20:22.000,264,10983253,12925,0,1758496821,13009.357507920002,25.132192320001195,53355.21820872 2025-09-21,23:20:23.000,264,10983266,12805,0,1758496822,13009.290144819992,25.2308801399995,53355.26013144 2025-09-21,23:20:24.000,264,10983247,12805,0,1758496823,13009.350771609992,25.125143190001836,53355.17628600001 2025-09-21,23:20:25.000,264,10983282,12885,0,1758496824,13009.391189469992,25.237929269998858,53355.183273120005 2025-09-21,23:20:26.000,264,10983263,12685,0,1758496825,13009.337298990002,25.20973275000142,53355.20423448001 2025-09-21,23:20:27.000,264,10983265,12805,0,1758496826,13009.404662089997,25.174487100004626,53355.2112216 2025-09-21,23:20:28.000,264,10983220,12965,0,1758496827,13009.303617439997,25.322518829998444,53355.350964000005 2025-09-21,23:20:29.000,264,10983277,13165,0,1758496828,13009.370980539992,25.21678188000078,53355.26013144 2025-09-21,23:20:30.000,264,10983270,12965,0,1758496829,13009.317090060002,25.27317492000293,53355.24615720001 2025-09-21,23:20:31.000,264,10983240,12965,0,1758496830,13009.424871019997,25.252027530004852,53355.23917008 2025-09-21,23:20:32.000,264,10983259,12725,0,1758496831,13009.458552570002,25.22383101000014,53355.23917008 2025-09-21,23:20:33.000,264,10983268,13085,0,1758496832,13009.323826369997,25.287273180001648,53355.32301552001 2025-09-21,23:20:34.000,264,10983283,12885,0,1758496833,13009.411398399992,25.244978399998217,53355.2810928 2025-09-21,23:20:35.000,264,10983254,12525,0,1758496834,13009.357507920002,25.308420569999726,53355.33000264 2025-09-21,23:20:36.000,264,10983243,12765,0,1758496835,13009.344035299997,25.27317492000293,53355.30904128 2025-09-21,23:20:37.000,264,10983259,12965,0,1758496836,13009.364244229997,25.294322310001007,53355.350964000005 2025-09-21,23:20:38.000,264,10983258,12845,0,1758496837,13009.317090060002,25.350715350003156,53355.33698976 2025-09-21,23:20:39.000,264,10983262,12765,0,1758496838,13009.411398399992,25.329567959997803,53355.34397688001 2025-09-21,23:20:40.000,264,10983267,13125,0,1758496839,13009.424871019997,25.371862740001234,53355.35795112 2025-09-21,23:20:41.000,264,10983257,13045,0,1758496840,13009.451816259992,25.336617090004438,53355.29506704001 2025-09-21,23:20:42.000,264,10983238,12725,0,1758496841,13009.350771609992,25.329567959997803,53355.34397688001 2025-09-21,23:20:43.000,264,10983210,13005,0,1758496842,13009.397925780002,25.350715350003156,53355.3858996 2025-09-21,23:20:44.000,264,10983222,12965,0,1758496843,13009.384453159997,25.357764480002515,53355.37192536001 2025-09-21,23:20:45.000,264,10983247,12845,0,1758496844,13009.418134710002,25.343666220003797,53355.37891248 2025-09-21,23:20:46.000,264,10983279,12965,0,1758496845,13009.424871019997,25.336617090004438,53355.30904128 2025-09-21,23:20:47.000,264,10983252,12965,0,1758496846,13009.411398399992,25.39301012999931,53355.29506704001 2025-09-21,23:20:48.000,264,10983290,12765,0,1758496847,13009.438343640002,25.308420569999726,53355.27410568001 2025-09-21,23:20:49.000,264,10983257,12725,0,1758496848,13009.357507920002,25.378911870000593,53355.32301552001 2025-09-21,23:20:50.000,264,10983224,12605,0,1758496849,13009.330562679992,25.329567959997803,53355.302054160005 2025-09-21,23:20:51.000,264,10983236,12925,0,1758496850,13009.317090060002,25.322518829998444,53355.364938239996 2025-09-21,23:20:52.000,264,10983267,13005,0,1758496851,13009.249726959992,25.357764480002515,53355.37192536001 2025-09-21,23:20:53.000,264,10983279,12605,0,1758496852,13009.276672200001,25.294322310001007,53355.41384808001 2025-09-21,23:20:54.000,264,10983229,12765,0,1758496853,13009.189100169991,25.385960999999952,53355.44179656001 2025-09-21,23:20:55.000,264,10983290,12685,0,1758496854,13009.175627550001,25.308420569999726,53355.40686096 2025-09-21,23:20:56.000,264,10983267,13005,0,1758496855,13009.175627550001,25.357764480002515,53355.34397688001 2025-09-21,23:20:57.000,264,10983219,12765,0,1758496856,13009.101528139996,25.40710838999803,53355.350964000005 2025-09-21,23:20:58.000,264,10983304,12965,0,1758496857,13009.141945999996,25.343666220003797,53355.33698976 2025-09-21,23:20:59.000,264,10983235,12845,0,1758496858,13009.09479183,25.470550559999538,53355.35795112 2025-09-21,23:21:00.000,264,10983276,12765,0,1758496859,13009.061110279996,25.414157520004665,53355.42782232 2025-09-21,23:21:01.000,264,10983247,12925,0,1758496860,13009.061110279996,25.428255780003383,53355.37891248 2025-09-21,23:21:02.000,264,10983266,12765,0,1758496861,13008.939856699995,25.470550559999538,53355.420835200006 2025-09-21,23:21:03.000,264,10983264,12965,0,1758496862,13009.02742872999,25.421206650004024,53355.469745040005 2025-09-21,23:21:04.000,264,10983208,12725,0,1758496863,13009.04763765999,25.51284534000297,53355.42782232 2025-09-21,23:21:05.000,264,10983240,12965,0,1758496864,13009.00721979999,25.435304910002742,53355.39288672001 2025-09-21,23:21:06.000,264,10983232,12925,0,1758496865,13009.05437397,25.50579621000361,53355.3858996 2025-09-21,23:21:07.000,264,10983237,12845,0,1758496866,13008.96680193999,25.49169795000489,53355.350964000005 2025-09-21,23:21:08.000,264,10983318,12765,0,1758496867,13009.01395611,25.428255780003383,53355.399873840004 2025-09-21,23:21:09.000,264,10983244,12965,0,1758496868,13008.94659300999,25.519894470002328,53355.33000264 2025-09-21,23:21:10.000,264,10983239,12725,0,1758496869,13008.939856699995,25.40710838999803,53355.33000264 2025-09-21,23:21:11.000,264,10983244,12925,0,1758496870,13008.90617514999,25.477599689998897,53355.3160284 2025-09-21,23:21:12.000,264,10983252,13045,0,1758496871,13008.88596621999,25.40710838999803,53355.30904128 2025-09-21,23:21:13.000,264,10983244,12765,0,1758496872,13008.86575728999,25.470550559999538,53355.29506704001 2025-09-21,23:21:14.000,264,10983256,12845,0,1758496873,13008.8724936,25.40710838999803,53355.364938239996 2025-09-21,23:21:15.000,264,10983253,12925,0,1758496874,13008.818603119995,25.428255780003383,53355.35795112 2025-09-21,23:21:16.000,264,10983206,12925,0,1758496875,13008.86575728999,25.435304910002742,53355.2112216 2025-09-21,23:21:17.000,264,10983226,13165,0,1758496876,13008.91291146,25.336617090004438,53355.2112216 2025-09-21,23:21:18.000,264,10983311,12925,0,1758496877,13008.82533942999,25.385960999999952,53355.2112216 2025-09-21,23:21:19.000,264,10983316,12805,0,1758496878,13008.838812049995,25.322518829998444,53355.16231176 2025-09-21,23:21:20.000,264,10983192,12645,0,1758496879,13008.81186681,25.350715350003156,53355.17628600001 2025-09-21,23:21:21.000,264,10983214,13125,0,1758496880,13008.798394189995,25.315469699999085,53355.20423448001 2025-09-21,23:21:22.000,264,10983242,12765,0,1758496881,13008.73103109,25.308420569999726,53355.26711856 2025-09-21,23:21:23.000,264,10983257,12565,0,1758496882,13008.71082216,25.343666220003797,53355.19026024 2025-09-21,23:21:24.000,264,10983232,12765,0,1758496883,13008.757976329995,25.329567959997803,53355.19026024 2025-09-21,23:21:25.000,264,10983250,12925,0,1758496884,13008.72429477999,25.371862740001234,53355.232182960004 2025-09-21,23:21:26.000,264,10983226,12805,0,1758496885,13008.677140609994,25.301371440000366,53355.2112216 2025-09-21,23:21:27.000,264,10983224,13085,0,1758496886,13008.66366798999,25.315469699999085,53355.17628600001 2025-09-21,23:21:28.000,264,10983265,13005,0,1758496887,13008.670404299999,25.322518829998444,53355.2112216 2025-09-21,23:21:29.000,264,10983259,12965,0,1758496888,13008.62325012999,25.322518829998444,53355.19026024 2025-09-21,23:21:30.000,264,10983204,12485,0,1758496889,13008.629986439999,25.350715350003156,53355.19026024 2025-09-21,23:21:31.000,264,10983224,13125,0,1758496890,13008.596304889994,25.378911870000593,53355.23917008 2025-09-21,23:21:32.000,264,10983218,12605,0,1758496891,13008.656931679994,25.378911870000593,53355.22519584001 2025-09-21,23:21:33.000,264,10983211,13285,0,1758496892,13008.62325012999,25.371862740001234,53355.15532464001 2025-09-21,23:21:34.000,264,10983243,12805,0,1758496893,13008.576095959994,25.364813610001875,53355.14833752 2025-09-21,23:21:35.000,264,10983202,12805,0,1758496894,13008.62325012999,25.350715350003156,53355.10641480001 2025-09-21,23:21:36.000,264,10983183,12805,0,1758496895,13008.609777509999,25.371862740001234,53355.12737616001 2025-09-21,23:21:37.000,264,10983196,12765,0,1758496896,13008.636722749994,25.357764480002515,53355.1413504 2025-09-21,23:21:38.000,264,10983187,12965,0,1758496897,13008.650195369999,25.428255780003383,53355.16929888 2025-09-21,23:21:39.000,264,10983258,12605,0,1758496898,13008.62325012999,25.357764480002515,53355.10641480001 2025-09-21,23:21:40.000,264,10983186,12565,0,1758496899,13008.609777509999,25.45645230000082,53355.09244056 2025-09-21,23:21:41.000,264,10983194,13085,0,1758496900,13008.562623339989,25.421206650004024,53355.12038904 2025-09-21,23:21:42.000,264,10983251,12885,0,1758496901,13008.596304889994,25.421206650004024,53355.064492080004 2025-09-21,23:21:43.000,264,10983256,12725,0,1758496902,13008.535678099994,25.4423540400021,53355.03654360001 2025-09-21,23:21:44.000,264,10983231,12925,0,1758496903,13008.629986439999,25.343666220003797,53355.12038904 2025-09-21,23:21:45.000,264,10983246,12805,0,1758496904,13008.576095959994,25.4423540400021,53355.09244056 2025-09-21,23:21:46.000,264,10983182,13125,0,1758496905,13008.596304889994,25.322518829998444,53355.1413504 2025-09-21,23:21:47.000,264,10983191,12925,0,1758496906,13008.629986439999,25.40005925999867,53355.085453440006 2025-09-21,23:21:48.000,264,10983208,12845,0,1758496907,13008.549150719999,25.45645230000082,53355.09942768 2025-09-21,23:21:49.000,264,10983244,12725,0,1758496908,13008.589568579999,25.364813610001875,53355.07846632001 2025-09-21,23:21:50.000,264,10983206,12765,0,1758496909,13008.535678099994,25.484648819998256,53355.085453440006 2025-09-21,23:21:51.000,264,10983230,12965,0,1758496910,13008.60304119999,25.40710838999803,53355.07846632001 2025-09-21,23:21:52.000,264,10983176,12725,0,1758496911,13008.535678099994,25.49874708000425,53355.134363280005 2025-09-21,23:21:53.000,264,10983220,12965,0,1758496912,13008.562623339989,25.46350143000018,53355.085453440006 2025-09-21,23:21:54.000,264,10983318,12805,0,1758496913,13008.656931679994,25.421206650004024,53355.064492080004 2025-09-21,23:21:55.000,264,10983218,12605,0,1758496914,13008.528941789998,25.4423540400021,53355.064492080004 2025-09-21,23:21:56.000,264,10983233,12725,0,1758496915,13008.60304119999,25.329567959997803,53355.05750496001 2025-09-21,23:21:57.000,264,10983239,12925,0,1758496916,13008.535678099994,25.40005925999867,53355.001608 2025-09-21,23:21:58.000,264,10983221,13165,0,1758496917,13008.596304889994,25.287273180001648,53354.98064664 2025-09-21,23:21:59.000,264,10983242,12645,0,1758496918,13008.528941789998,25.371862740001234,53355.0714792 2025-09-21,23:22:00.000,264,10983200,12565,0,1758496919,13008.508732859998,25.350715350003156,53355.0714792 2025-09-21,23:22:01.000,264,10983181,12805,0,1758496920,13008.576095959994,25.322518829998444,53355.07846632001 2025-09-21,23:22:02.000,264,10983179,12805,0,1758496921,13008.528941789998,25.357764480002515,53355.07846632001 2025-09-21,23:22:03.000,264,10983210,12765,0,1758496922,13008.596304889994,25.25907666000421,53355.1413504 2025-09-21,23:22:04.000,264,10983268,12805,0,1758496923,13008.542414409989,25.40710838999803,53355.09942768 2025-09-21,23:22:05.000,264,10983244,12765,0,1758496924,13008.535678099994,25.336617090004438,53355.09244056 2025-09-21,23:22:06.000,264,10983228,12765,0,1758496925,13008.549150719999,25.329567959997803,53355.11340192 2025-09-21,23:22:07.000,264,10983191,12765,0,1758496926,13008.468314999998,25.39301012999931,53355.12038904 2025-09-21,23:22:08.000,264,10983231,12645,0,1758496927,13008.528941789998,25.287273180001648,53355.16231176 2025-09-21,23:22:09.000,264,10983220,12605,0,1758496928,13008.501996549989,25.378911870000593,53355.15532464001 2025-09-21,23:22:10.000,264,10983214,12725,0,1758496929,13008.501996549989,25.329567959997803,53355.17628600001 2025-09-21,23:22:11.000,264,10983235,12685,0,1758496930,13008.542414409989,25.322518829998444,53355.14833752 2025-09-21,23:22:12.000,264,10983203,12845,0,1758496931,13008.522205479989,25.336617090004438,53355.14833752 2025-09-21,23:22:13.000,264,10983213,12965,0,1758496932,13008.576095959994,25.28022405000229,53355.15532464001 2025-09-21,23:22:14.000,264,10983235,12965,0,1758496933,13008.542414409989,25.294322310001007,53355.15532464001 2025-09-21,23:22:15.000,264,10983234,12685,0,1758496934,13008.629986439999,25.28022405000229,53355.15532464001 2025-09-21,23:22:16.000,264,10983178,12965,0,1758496935,13008.62325012999,25.385960999999952,53355.15532464001 2025-09-21,23:22:17.000,264,10983228,12725,0,1758496936,13008.555887029994,25.350715350003156,53355.183273120005 2025-09-21,23:22:18.000,264,10983214,12725,0,1758496937,13008.576095959994,25.371862740001234,53355.16929888 2025-09-21,23:22:19.000,264,10983255,12765,0,1758496938,13008.535678099994,25.414157520004665,53355.232182960004 2025-09-21,23:22:20.000,264,10983242,12685,0,1758496939,13008.582832269989,25.40005925999867,53355.16929888 2025-09-21,23:22:21.000,264,10983208,12885,0,1758496940,13008.542414409989,25.49169795000489,53355.232182960004 2025-09-21,23:22:22.000,264,10983171,13005,0,1758496941,13008.562623339989,25.428255780003383,53355.22519584001 2025-09-21,23:22:23.000,264,10983182,13005,0,1758496942,13008.569359649999,25.526943600001687,53355.183273120005 2025-09-21,23:22:24.000,264,10983261,12805,0,1758496943,13008.535678099994,25.44940317000146,53355.12737616001 2025-09-21,23:22:25.000,264,10983185,12845,0,1758496944,13008.501996549989,25.51284534000297,53355.07846632001 2025-09-21,23:22:26.000,264,10983210,12765,0,1758496945,13008.501996549989,25.49874708000425,53355.09244056 2025-09-21,23:22:27.000,264,10983252,12965,0,1758496946,13008.576095959994,25.526943600001687,53355.10641480001 2025-09-21,23:22:28.000,264,10983176,13125,0,1758496947,13008.501996549989,25.562189249998482,53355.064492080004 2025-09-21,23:22:29.000,264,10983274,12805,0,1758496948,13008.569359649999,25.46350143000018,53355.12737616001 2025-09-21,23:22:30.000,264,10983236,12885,0,1758496949,13008.522205479989,25.597434900002554,53355.12737616001 2025-09-21,23:22:31.000,264,10983265,12685,0,1758496950,13008.569359649999,25.50579621000361,53355.134363280005 2025-09-21,23:22:32.000,264,10983171,13085,0,1758496951,13008.542414409989,25.61858229000063,53355.09942768 2025-09-21,23:22:33.000,264,10983187,12605,0,1758496952,13008.555887029994,25.562189249998482,53355.1413504 2025-09-21,23:22:34.000,264,10983250,12885,0,1758496953,13008.596304889994,25.555140119999123,53355.09244056 2025-09-21,23:22:35.000,264,10983220,12925,0,1758496954,13008.522205479989,25.67497533000278,53355.12737616001 2025-09-21,23:22:36.000,264,10983215,12765,0,1758496955,13008.609777509999,25.533992730001046,53355.09942768 2025-09-21,23:22:37.000,264,10983244,13285,0,1758496956,13008.569359649999,25.703171850000217,53355.1413504 2025-09-21,23:22:38.000,264,10983236,12965,0,1758496957,13008.582832269989,25.590385770003195,53355.14833752 2025-09-21,23:22:39.000,264,10983255,13005,0,1758496958,13008.609777509999,25.703171850000217,53355.0714792 2025-09-21,23:22:40.000,264,10983222,12965,0,1758496959,13008.501996549989,25.710220979999576,53355.05750496001 2025-09-21,23:22:41.000,264,10983245,12965,0,1758496960,13008.569359649999,25.61858229000063,53355.12038904 2025-09-21,23:22:42.000,264,10983239,12845,0,1758496961,13008.535678099994,25.731368369997654,53355.11340192 2025-09-21,23:22:43.000,264,10983180,12765,0,1758496962,13008.609777509999,25.583336640003836,53355.10641480001 2025-09-21,23:22:44.000,264,10983168,13205,0,1758496963,13008.582832269989,25.710220979999576,53355.10641480001 2025-09-21,23:22:45.000,264,10983207,13005,0,1758496964,13008.629986439999,25.63972967999871,53355.11340192 2025-09-21,23:22:46.000,264,10983226,12925,0,1758496965,13008.670404299999,25.660877070004062,53355.11340192 2025-09-21,23:22:47.000,264,10983199,12805,0,1758496966,13008.596304889994,25.68202446000214,53355.14833752 2025-09-21,23:22:48.000,264,10983211,12845,0,1758496967,13008.697349539994,25.62563141999999,53355.1413504 2025-09-21,23:22:49.000,264,10983281,13045,0,1758496968,13008.636722749994,25.67497533000278,53355.12038904 2025-09-21,23:22:50.000,264,10983207,12805,0,1758496969,13008.650195369999,25.604484030001913,53355.134363280005 2025-09-21,23:22:51.000,264,10983242,12765,0,1758496970,13008.656931679994,25.67497533000278,53355.12737616001 2025-09-21,23:22:52.000,264,10983213,12925,0,1758496971,13008.677140609994,25.6890735900015,53355.1413504 2025-09-21,23:22:53.000,264,10983208,12845,0,1758496972,13008.70408584999,25.66792620000342,53355.10641480001 2025-09-21,23:22:54.000,264,10983256,12965,0,1758496973,13008.670404299999,25.67497533000278,53355.064492080004 2025-09-21,23:22:55.000,264,10983206,12725,0,1758496974,13008.717558469994,25.696122720000858,53355.09942768 2025-09-21,23:22:56.000,264,10983242,12925,0,1758496975,13008.71082216,25.73841750000429,53355.085453440006 2025-09-21,23:22:57.000,264,10983265,12605,0,1758496976,13008.69061323,25.73841750000429,53355.04353072 2025-09-21,23:22:58.000,264,10983226,12525,0,1758496977,13008.670404299999,25.73841750000429,53355.09244056 2025-09-21,23:22:59.000,264,10983204,13005,0,1758496978,13008.72429477999,25.752515760003007,53355.12038904 2025-09-21,23:23:00.000,264,10983230,12685,0,1758496979,13008.697349539994,25.724319239998295,53355.1413504 2025-09-21,23:23:01.000,264,10983247,13045,0,1758496980,13008.70408584999,25.703171850000217,53355.15532464001 2025-09-21,23:23:02.000,264,10983244,12605,0,1758496981,13008.737767399994,25.731368369997654,53355.183273120005 2025-09-21,23:23:03.000,264,10983210,12845,0,1758496982,13008.73103109,25.717270109998935,53355.15532464001 2025-09-21,23:23:04.000,264,10983194,13085,0,1758496983,13008.737767399994,25.6890735900015,53355.16231176 2025-09-21,23:23:05.000,264,10983232,12525,0,1758496984,13008.697349539994,25.703171850000217,53355.1413504 2025-09-21,23:23:06.000,264,10983195,12885,0,1758496985,13008.717558469994,25.67497533000278,53355.16929888 2025-09-21,23:23:07.000,264,10983208,12805,0,1758496986,13008.71082216,25.6890735900015,53355.134363280005 2025-09-21,23:23:08.000,264,10983249,12805,0,1758496987,13008.677140609994,25.646778809998068,53355.10641480001 2025-09-21,23:23:09.000,264,10983202,12685,0,1758496988,13008.717558469994,25.660877070004062,53355.1413504 2025-09-21,23:23:10.000,264,10983236,12645,0,1758496989,13008.69061323,25.703171850000217,53355.19026024 2025-09-21,23:23:11.000,264,10983205,12685,0,1758496990,13008.69061323,25.646778809998068,53355.16929888 2025-09-21,23:23:12.000,264,10983254,12805,0,1758496991,13008.70408584999,25.703171850000217,53355.17628600001 2025-09-21,23:23:13.000,264,10983195,12605,0,1758496992,13008.677140609994,25.66792620000342,53355.16929888 2025-09-21,23:23:14.000,264,10983173,12525,0,1758496993,13008.717558469994,25.62563141999999,53355.1413504 2025-09-21,23:23:15.000,264,10983223,12605,0,1758496994,13008.636722749994,25.703171850000217,53355.14833752 2025-09-21,23:23:16.000,264,10983220,13165,0,1758496995,13008.66366798999,25.583336640003836,53355.134363280005 2025-09-21,23:23:17.000,264,10983153,12885,0,1758496996,13008.656931679994,25.646778809998068,53355.14833752 2025-09-21,23:23:18.000,264,10983206,13125,0,1758496997,13008.66366798999,25.63268054999935,53355.09942768 2025-09-21,23:23:19.000,264,10983229,12805,0,1758496998,13008.697349539994,25.583336640003836,53355.09942768 2025-09-21,23:23:20.000,264,10983240,12805,0,1758496999,13008.62325012999,25.653827940004703,53355.15532464001 2025-09-21,23:23:21.000,264,10983207,12965,0,1758497000,13008.70408584999,25.562189249998482,53355.1413504 2025-09-21,23:23:22.000,264,10983240,12725,0,1758497001,13008.62325012999,25.653827940004703,53355.16231176 2025-09-21,23:23:23.000,264,10983185,12925,0,1758497002,13008.68387691999,25.576287510004477,53355.15532464001 2025-09-21,23:23:24.000,264,10983186,12765,0,1758497003,13008.73103109,25.590385770003195,53355.14833752 2025-09-21,23:23:25.000,264,10983221,12965,0,1758497004,13008.650195369999,25.604484030001913,53355.19026024 2025-09-21,23:23:26.000,264,10983214,13045,0,1758497005,13008.70408584999,25.519894470002328,53355.1413504 2025-09-21,23:23:27.000,264,10983225,12765,0,1758497006,13008.62325012999,25.56923837999784,53355.134363280005 2025-09-21,23:23:28.000,264,10983231,12845,0,1758497007,13008.656931679994,25.49169795000489,53355.10641480001 2025-09-21,23:23:29.000,264,10983213,13045,0,1758497008,13008.677140609994,25.548090989999764,53355.0714792 2025-09-21,23:23:30.000,264,10983250,12965,0,1758497009,13008.650195369999,25.51284534000297,53355.07846632001 2025-09-21,23:23:31.000,264,10983192,12805,0,1758497010,13008.68387691999,25.533992730001046,53355.085453440006 2025-09-21,23:23:32.000,264,10983248,12765,0,1758497011,13008.569359649999,25.541041860000405,53355.15532464001 2025-09-21,23:23:33.000,264,10983181,13125,0,1758497012,13008.677140609994,25.45645230000082,53355.1413504 2025-09-21,23:23:34.000,264,10983206,12885,0,1758497013,13008.656931679994,25.533992730001046,53355.12038904 2025-09-21,23:23:35.000,264,10983216,13045,0,1758497014,13008.64345905999,25.470550559999538,53355.09942768 2025-09-21,23:23:36.000,264,10983216,12885,0,1758497015,13008.69061323,25.51284534000297,53355.16231176 2025-09-21,23:23:37.000,264,10983226,12805,0,1758497016,13008.670404299999,25.49874708000425,53355.12038904 2025-09-21,23:23:38.000,264,10983244,12645,0,1758497017,13008.68387691999,25.470550559999538,53355.14833752 2025-09-21,23:23:39.000,264,10983233,12645,0,1758497018,13008.717558469994,25.44940317000146,53355.16929888 2025-09-21,23:23:40.000,264,10983224,13005,0,1758497019,13008.677140609994,25.46350143000018,53355.12737616001 2025-09-21,23:23:41.000,264,10983187,12805,0,1758497020,13008.68387691999,25.40710838999803,53355.134363280005 2025-09-21,23:23:42.000,264,10983191,13125,0,1758497021,13008.697349539994,25.421206650004024,53355.183273120005 2025-09-21,23:23:43.000,264,10983200,12805,0,1758497022,13008.68387691999,25.371862740001234,53355.14833752 2025-09-21,23:23:44.000,264,10983198,12525,0,1758497023,13008.73103109,25.371862740001234,53355.11340192 2025-09-21,23:23:45.000,264,10983181,13125,0,1758497024,13008.69061323,25.39301012999931,53355.16231176 2025-09-21,23:23:46.000,264,10983197,12965,0,1758497025,13008.78492156999,25.287273180001648,53355.134363280005 2025-09-21,23:23:47.000,264,10983255,12845,0,1758497026,13008.70408584999,25.336617090004438,53355.183273120005 2025-09-21,23:23:48.000,264,10983261,13045,0,1758497027,13008.697349539994,25.287273180001648,53355.17628600001 2025-09-21,23:23:49.000,264,10983215,12685,0,1758497028,13008.71082216,25.22383101000014,53355.17628600001 2025-09-21,23:23:50.000,264,10983213,13045,0,1758497029,13008.72429477999,25.252027530004852,53355.197247359996 2025-09-21,23:23:51.000,264,10983281,12685,0,1758497030,13008.818603119995,25.195634490002703,53355.197247359996 2025-09-21,23:23:52.000,264,10983190,12965,0,1758497031,13008.778185259995,25.202683620002063,53355.253144320006 2025-09-21,23:23:53.000,264,10983206,12805,0,1758497032,13008.79165788,25.21678188000078,53355.15532464001 2025-09-21,23:23:54.000,264,10983198,12765,0,1758497033,13008.81186681,25.181536230003985,53355.19026024 2025-09-21,23:23:55.000,264,10983246,12925,0,1758497034,13008.80513049999,25.153339709999273,53355.15532464001 2025-09-21,23:23:56.000,264,10983252,12805,0,1758497035,13008.879229909995,25.181536230003985,53355.197247359996 2025-09-21,23:23:57.000,264,10983207,12845,0,1758497036,13008.84554835999,25.181536230003985,53355.183273120005 2025-09-21,23:23:58.000,264,10983241,12685,0,1758497037,13008.838812049995,25.195634490002703,53355.197247359996 2025-09-21,23:23:59.000,264,10983248,13005,0,1758497038,13008.80513049999,25.146290579999913,53355.19026024 2025-09-21,23:24:00.000,264,10983238,12885,0,1758497039,13008.859020979995,25.181536230003985,53355.17628600001 2025-09-21,23:24:01.000,264,10983192,12885,0,1758497040,13008.818603119995,25.181536230003985,53355.17628600001 2025-09-21,23:24:02.000,264,10983218,12605,0,1758497041,13008.91291146,25.16038883999863,53355.1413504 2025-09-21,23:24:03.000,264,10983209,12725,0,1758497042,13008.859020979995,25.237929269998858,53355.11340192 2025-09-21,23:24:04.000,264,10983244,12885,0,1758497043,13008.859020979995,25.195634490002703,53355.17628600001 2025-09-21,23:24:05.000,264,10983207,12965,0,1758497044,13008.88596621999,25.174487100004626,53355.15532464001 2025-09-21,23:24:06.000,264,10983196,12845,0,1758497045,13008.86575728999,25.20973275000142,53355.134363280005 2025-09-21,23:24:07.000,264,10983203,12605,0,1758497046,13008.88596621999,25.16743796999799,53355.085453440006 2025-09-21,23:24:08.000,264,10983233,13085,0,1758497047,13008.879229909995,25.252027530004852,53355.09244056 2025-09-21,23:24:09.000,264,10983170,12605,0,1758497048,13008.88596621999,25.2308801399995,53355.134363280005 2025-09-21,23:24:10.000,264,10983178,12965,0,1758497049,13008.86575728999,25.202683620002063,53355.07846632001 2025-09-21,23:24:11.000,264,10983244,12725,0,1758497050,13008.838812049995,25.28022405000229,53355.029556479996 2025-09-21,23:24:12.000,264,10983227,12925,0,1758497051,13008.92638407999,25.188585360003344,53355.09244056 2025-09-21,23:24:13.000,264,10983258,12845,0,1758497052,13008.92638407999,25.287273180001648,53355.05750496001 2025-09-21,23:24:14.000,264,10983264,12605,0,1758497053,13008.89270253,25.252027530004852,53355.09942768 2025-09-21,23:24:15.000,264,10983223,12765,0,1758497054,13008.939856699995,25.252027530004852,53355.09942768 2025-09-21,23:24:16.000,264,10983191,12645,0,1758497055,13008.91291146,25.28022405000229,53355.14833752 2025-09-21,23:24:17.000,264,10983252,12765,0,1758497056,13008.91291146,25.28022405000229,53355.1413504 2025-09-21,23:24:18.000,264,10983178,13005,0,1758497057,13008.939856699995,25.308420569999726,53355.10641480001 2025-09-21,23:24:19.000,264,10983216,12965,0,1758497058,13008.98701086999,25.287273180001648,53355.14833752 2025-09-21,23:24:20.000,264,10983197,12565,0,1758497059,13008.919647769995,25.343666220003797,53355.1413504 2025-09-21,23:24:21.000,264,10983192,12885,0,1758497060,13009.000483489996,25.294322310001007,53355.10641480001 2025-09-21,23:24:22.000,264,10983231,12725,0,1758497061,13008.93312039,25.364813610001875,53355.11340192 2025-09-21,23:24:23.000,264,10983186,12605,0,1758497062,13008.95332932,25.27317492000293,53355.1413504 2025-09-21,23:24:24.000,264,10983294,13125,0,1758497063,13008.90617514999,25.357764480002515,53355.12038904 2025-09-21,23:24:25.000,264,10983186,13045,0,1758497064,13008.91291146,25.336617090004438,53355.1413504 2025-09-21,23:24:26.000,264,10983241,12925,0,1758497065,13008.97353825,25.329567959997803,53355.15532464001 2025-09-21,23:24:27.000,264,10983235,12965,0,1758497066,13008.90617514999,25.39301012999931,53355.1413504 2025-09-21,23:24:28.000,264,10983216,12805,0,1758497067,13009.020692419996,25.315469699999085,53355.15532464001 2025-09-21,23:24:29.000,264,10983258,12645,0,1758497068,13008.93312039,25.315469699999085,53355.12038904 2025-09-21,23:24:30.000,264,10983178,12925,0,1758497069,13008.97353825,25.26612579000357,53355.16231176 2025-09-21,23:24:31.000,264,10983261,12605,0,1758497070,13008.93312039,25.28022405000229,53355.12038904 2025-09-21,23:24:32.000,264,10983182,12645,0,1758497071,13008.919647769995,25.252027530004852,53355.197247359996 2025-09-21,23:24:33.000,264,10983285,12965,0,1758497072,13008.90617514999,25.21678188000078,53355.2112216 2025-09-21,23:24:34.000,264,10983214,12805,0,1758497073,13008.879229909995,25.244978399998217,53355.19026024 2025-09-21,23:24:35.000,264,10983249,12845,0,1758497074,13008.919647769995,25.153339709999273,53355.17628600001 2025-09-21,23:24:36.000,264,10983235,12765,0,1758497075,13008.89270253,25.174487100004626,53355.183273120005 2025-09-21,23:24:37.000,264,10983255,12805,0,1758497076,13008.899438839995,25.139241450000554,53355.20423448001 2025-09-21,23:24:38.000,264,10983244,12605,0,1758497077,13008.879229909995,25.146290579999913,53355.1413504 2025-09-21,23:24:39.000,264,10983265,12925,0,1758497078,13008.93312039,25.118094060002477,53355.10641480001 2025-09-21,23:24:40.000,264,10983276,12605,0,1758497079,13008.93312039,25.082848409998405,53355.1413504 2025-09-21,23:24:41.000,264,10983192,12765,0,1758497080,13008.89270253,25.05465189000097,53355.15532464001 2025-09-21,23:24:42.000,264,10983231,12845,0,1758497081,13008.90617514999,25.118094060002477,53355.15532464001 2025-09-21,23:24:43.000,264,10983225,12765,0,1758497082,13008.93312039,25.04760276000161,53355.134363280005 2025-09-21,23:24:44.000,264,10983260,12725,0,1758497083,13008.980274559995,25.05465189000097,53355.12737616001 2025-09-21,23:24:45.000,264,10983244,12605,0,1758497084,13008.939856699995,25.061701020000328,53355.16231176 2025-09-21,23:24:46.000,264,10983234,12885,0,1758497085,13009.000483489996,25.026455370003532,53355.12038904 2025-09-21,23:24:47.000,264,10983242,12845,0,1758497086,13008.98701086999,25.082848409998405,53355.09244056 2025-09-21,23:24:48.000,264,10983241,12765,0,1758497087,13009.020692419996,25.026455370003532,53355.11340192 2025-09-21,23:24:49.000,264,10983264,12725,0,1758497088,13009.02742872999,25.075799279999046,53355.09942768 2025-09-21,23:24:50.000,264,10983251,12765,0,1758497089,13009.04763765999,25.05465189000097,53355.1413504 2025-09-21,23:24:51.000,264,10983230,12965,0,1758497090,13009.135209690001,25.012357110004814,53355.05051784 2025-09-21,23:24:52.000,264,10983292,12885,0,1758497091,13009.11500076,25.132192320001195,53355.10641480001 2025-09-21,23:24:53.000,264,10983253,12925,0,1758497092,13009.182363859996,24.99120971999946,53355.09244056 2025-09-21,23:24:54.000,264,10983283,12805,0,1758497093,13009.155418620001,25.118094060002477,53355.16929888 2025-09-21,23:24:55.000,264,10983228,12565,0,1758497094,13009.236254340001,25.03350450000289,53355.1413504 2025-09-21,23:24:56.000,264,10983254,12605,0,1758497095,13009.256463270001,25.068750149999687,53355.14833752 2025-09-21,23:24:57.000,264,10983273,12845,0,1758497096,13009.175627550001,25.16038883999863,53355.15532464001 2025-09-21,23:24:58.000,264,10983244,12965,0,1758497097,13009.317090060002,24.977111460000742,53355.1413504 2025-09-21,23:24:59.000,264,10983302,12965,0,1758497098,13009.263199579997,25.181536230003985,53355.15532464001 2025-09-21,23:25:00.000,264,10983197,12965,0,1758497099,13009.317090060002,25.019406240004173,53355.20423448001 2025-09-21,23:25:01.000,264,10983221,12685,0,1758497100,13009.317090060002,25.118094060002477,53355.1413504 2025-09-21,23:25:02.000,264,10983239,12965,0,1758497101,13009.330562679992,25.125143190001836,53355.17628600001 2025-09-21,23:25:03.000,264,10983211,12925,0,1758497102,13009.411398399992,25.061701020000328,53355.232182960004 2025-09-21,23:25:04.000,264,10983251,12765,0,1758497103,13009.323826369997,25.195634490002703,53355.232182960004 2025-09-21,23:25:05.000,264,10983262,12805,0,1758497104,13009.431607329992,25.04055363000225,53355.21820872 2025-09-21,23:25:06.000,264,10983194,12925,0,1758497105,13009.397925780002,25.22383101000014,53355.17628600001 2025-09-21,23:25:07.000,264,10983226,12605,0,1758497106,13009.411398399992,25.132192320001195,53355.232182960004 2025-09-21,23:25:08.000,264,10983237,12645,0,1758497107,13009.498970430002,25.21678188000078,53355.232182960004 2025-09-21,23:25:09.000,264,10983255,12725,0,1758497108,13009.431607329992,25.252027530004852,53355.232182960004 2025-09-21,23:25:10.000,264,10983207,12925,0,1758497109,13009.498970430002,25.195634490002703,53355.17628600001 2025-09-21,23:25:11.000,264,10983243,12805,0,1758497110,13009.424871019997,25.357764480002515,53355.22519584001 2025-09-21,23:25:12.000,264,10983248,12845,0,1758497111,13009.532651979993,25.22383101000014,53355.21820872 2025-09-21,23:25:13.000,264,10983211,12645,0,1758497112,13009.472025189993,25.28022405000229,53355.26711856 2025-09-21,23:25:14.000,264,10983289,12765,0,1758497113,13009.498970430002,25.26612579000357,53355.2810928 2025-09-21,23:25:15.000,264,10983250,13045,0,1758497114,13009.546124599998,25.27317492000293,53355.33000264 2025-09-21,23:25:16.000,264,10983207,12885,0,1758497115,13009.498970430002,25.350715350003156,53355.33000264 2025-09-21,23:25:17.000,264,10983270,13045,0,1758497116,13009.606751389998,25.287273180001648,53355.27410568001 2025-09-21,23:25:18.000,264,10983233,12765,0,1758497117,13009.539388290003,25.343666220003797,53355.253144320006 2025-09-21,23:25:19.000,264,10983259,12765,0,1758497118,13009.525915669998,25.287273180001648,53355.27410568001 2025-09-21,23:25:20.000,264,10983219,12765,0,1758497119,13009.525915669998,25.28022405000229,53355.30904128 2025-09-21,23:25:21.000,264,10983237,13085,0,1758497120,13009.512443049993,25.315469699999085,53355.30904128 2025-09-21,23:25:22.000,264,10983189,12685,0,1758497121,13009.680850799989,25.237929269998858,53355.33000264 2025-09-21,23:25:23.000,264,10983215,12765,0,1758497122,13009.620224009988,25.329567959997803,53355.29506704001 2025-09-21,23:25:24.000,264,10983239,12845,0,1758497123,13009.660641869988,25.25907666000421,53355.33698976 2025-09-21,23:25:25.000,264,10983265,12965,0,1758497124,13009.626960319998,25.301371440000366,53355.3160284 2025-09-21,23:25:26.000,264,10983240,12845,0,1758497125,13009.640432939988,25.322518829998444,53355.32301552001 2025-09-21,23:25:27.000,264,10983267,12765,0,1758497126,13009.707796039998,25.322518829998444,53355.302054160005 2025-09-21,23:25:28.000,264,10983219,12725,0,1758497127,13009.633696629993,25.40710838999803,53355.3160284 2025-09-21,23:25:29.000,264,10983265,12965,0,1758497128,13009.714532349994,25.343666220003797,53355.3160284 2025-09-21,23:25:30.000,264,10983200,12885,0,1758497129,13009.633696629993,25.421206650004024,53355.43480944 2025-09-21,23:25:31.000,264,10983204,12725,0,1758497130,13009.741477589989,25.364813610001875,53355.364938239996 2025-09-21,23:25:32.000,264,10983253,12805,0,1758497131,13009.680850799989,25.4423540400021,53355.35795112 2025-09-21,23:25:33.000,264,10983240,12885,0,1758497132,13009.721268659989,25.414157520004665,53355.420835200006 2025-09-21,23:25:34.000,264,10983304,12765,0,1758497133,13009.768422829999,25.329567959997803,53355.4557708 2025-09-21,23:25:35.000,264,10983231,12645,0,1758497134,13009.734741279994,25.414157520004665,53355.47673216 2025-09-21,23:25:36.000,264,10983278,12845,0,1758497135,13009.815576999994,25.308420569999726,53355.49769352 2025-09-21,23:25:37.000,264,10983254,12885,0,1758497136,13009.795368069994,25.414157520004665,53355.50468064 2025-09-21,23:25:38.000,264,10983254,12805,0,1758497137,13009.84252223999,25.28022405000229,53355.49769352 2025-09-21,23:25:39.000,264,10983300,12805,0,1758497138,13009.795368069994,25.378911870000593,53355.49070640001 2025-09-21,23:25:40.000,264,10983187,12805,0,1758497139,13009.835785929994,25.336617090004438,53355.53961624001 2025-09-21,23:25:41.000,264,10983233,13085,0,1758497140,13009.88294009999,25.336617090004438,53355.54660336 2025-09-21,23:25:42.000,264,10983243,12845,0,1758497141,13009.808840689999,25.421206650004024,53355.53961624001 2025-09-21,23:25:43.000,264,10983191,12845,0,1758497142,13009.896412719994,25.287273180001648,53355.588526080006 2025-09-21,23:25:44.000,264,10983246,12805,0,1758497143,13009.815576999994,25.4423540400021,53355.55359048 2025-09-21,23:25:45.000,264,10983259,13085,0,1758497144,13009.869467479999,25.322518829998444,53355.60250032 2025-09-21,23:25:46.000,264,10983240,13045,0,1758497145,13009.835785929994,25.364813610001875,53355.60948744001 2025-09-21,23:25:47.000,264,10983192,12885,0,1758497146,13009.808840689999,25.343666220003797,53355.60250032 2025-09-21,23:25:48.000,264,10983242,12525,0,1758497147,13009.896412719994,25.252027530004852,53355.60250032 2025-09-21,23:25:49.000,264,10983230,12925,0,1758497148,13009.835785929994,25.357764480002515,53355.60250032 2025-09-21,23:25:50.000,264,10983298,12885,0,1758497149,13009.90988534,25.181536230003985,53355.65141016 2025-09-21,23:25:51.000,264,10983204,13045,0,1758497150,13009.889676409999,25.301371440000366,53355.67935864001 2025-09-21,23:25:52.000,264,10983236,13125,0,1758497151,13009.96377581999,25.20973275000142,53355.70730712001 2025-09-21,23:25:53.000,264,10983196,12885,0,1758497152,13009.9503032,25.20973275000142,53355.700319999996 2025-09-21,23:25:54.000,264,10983222,12805,0,1758497153,13009.93009427,25.22383101000014,53355.69333288 2025-09-21,23:25:55.000,264,10983235,12765,0,1758497154,13009.99072106,25.195634490002703,53355.67237152 2025-09-21,23:25:56.000,264,10983246,13045,0,1758497155,13009.936830579994,25.25907666000421,53355.67935864001 2025-09-21,23:25:57.000,264,10983240,13125,0,1758497156,13009.93009427,25.195634490002703,53355.70730712001 2025-09-21,23:25:58.000,264,10983231,12605,0,1758497157,13009.876203789994,25.252027530004852,53355.74224272 2025-09-21,23:25:59.000,264,10983207,12725,0,1758497158,13009.855994859994,25.174487100004626,53355.756216960006 2025-09-21,23:26:00.000,264,10983229,12805,0,1758497159,13009.876203789994,25.237929269998858,53355.72128136 2025-09-21,23:26:01.000,264,10983250,12645,0,1758497160,13009.849258549999,25.28022405000229,53355.74224272 2025-09-21,23:26:02.000,264,10983209,12885,0,1758497161,13009.815576999994,25.28022405000229,53355.74922984001 2025-09-21,23:26:03.000,264,10983285,12885,0,1758497162,13009.788631759999,25.308420569999726,53355.79115256 2025-09-21,23:26:04.000,264,10983242,12965,0,1758497163,13009.748213899999,25.357764480002515,53355.78416544 2025-09-21,23:26:05.000,264,10983274,12925,0,1758497164,13009.748213899999,25.329567959997803,53355.77717832001 2025-09-21,23:26:06.000,264,10983218,12845,0,1758497165,13009.734741279994,25.322518829998444,53355.78416544 2025-09-21,23:26:07.000,264,10983259,12805,0,1758497166,13009.748213899999,25.308420569999726,53355.7701912 2025-09-21,23:26:08.000,264,10983214,12885,0,1758497167,13009.781895449989,25.308420569999726,53355.78416544 2025-09-21,23:26:09.000,264,10983252,12845,0,1758497168,13009.707796039998,25.343666220003797,53355.805126800005 2025-09-21,23:26:10.000,264,10983225,13285,0,1758497169,13009.741477589989,25.26612579000357,53355.79115256 2025-09-21,23:26:11.000,264,10983223,12845,0,1758497170,13009.687587109998,25.322518829998444,53355.76320408 2025-09-21,23:26:12.000,264,10983269,13005,0,1758497171,13009.714532349994,25.25907666000421,53355.81910104 2025-09-21,23:26:13.000,264,10983221,12725,0,1758497172,13009.768422829999,25.25907666000421,53355.8400624 2025-09-21,23:26:14.000,264,10983256,12765,0,1758497173,13009.653905559993,25.244978399998217,53355.81910104 2025-09-21,23:26:15.000,264,10983245,12765,0,1758497174,13009.674114489993,25.2308801399995,53355.79813968001 2025-09-21,23:26:16.000,264,10983232,12965,0,1758497175,13009.660641869988,25.287273180001648,53355.74922984001 2025-09-21,23:26:17.000,264,10983232,12685,0,1758497176,13009.660641869988,25.25907666000421,53355.81910104 2025-09-21,23:26:18.000,264,10983219,12605,0,1758497177,13009.633696629993,25.25907666000421,53355.78416544 2025-09-21,23:26:19.000,264,10983245,12685,0,1758497178,13009.620224009988,25.28022405000229,53355.76320408 2025-09-21,23:26:20.000,264,10983185,13165,0,1758497179,13009.626960319998,25.26612579000357,53355.74922984001 2025-09-21,23:26:21.000,264,10983228,12685,0,1758497180,13009.620224009988,25.244978399998217,53355.78416544 2025-09-21,23:26:22.000,264,10983275,12805,0,1758497181,13009.600015079988,25.28022405000229,53355.77717832001 2025-09-21,23:26:23.000,264,10983221,12805,0,1758497182,13009.626960319998,25.26612579000357,53355.74224272 2025-09-21,23:26:24.000,264,10983228,12965,0,1758497183,13009.633696629993,25.322518829998444,53355.74224272 2025-09-21,23:26:25.000,264,10983216,12885,0,1758497184,13009.667378179998,25.294322310001007,53355.78416544 2025-09-21,23:26:26.000,264,10983261,12805,0,1758497185,13009.647169249998,25.294322310001007,53355.7701912 2025-09-21,23:26:27.000,264,10983274,12605,0,1758497186,13009.640432939988,25.329567959997803,53355.756216960006 2025-09-21,23:26:28.000,264,10983202,13125,0,1758497187,13009.728004969998,25.27317492000293,53355.79813968001 2025-09-21,23:26:29.000,264,10983249,12765,0,1758497188,13009.640432939988,25.364813610001875,53355.76320408 2025-09-21,23:26:30.000,264,10983229,12725,0,1758497189,13009.728004969998,25.294322310001007,53355.735255600004 2025-09-21,23:26:31.000,264,10983264,12805,0,1758497190,13009.667378179998,25.357764480002515,53355.74922984001 2025-09-21,23:26:32.000,264,10983268,12805,0,1758497191,13009.674114489993,25.378911870000593,53355.686345760005 2025-09-21,23:26:33.000,264,10983247,12965,0,1758497192,13009.734741279994,25.357764480002515,53355.67237152 2025-09-21,23:26:34.000,264,10983266,12805,0,1758497193,13009.653905559993,25.4423540400021,53355.74922984001 2025-09-21,23:26:35.000,264,10983280,12845,0,1758497194,13009.714532349994,25.329567959997803,53355.7701912 2025-09-21,23:26:36.000,264,10983275,13045,0,1758497195,13009.660641869988,25.40710838999803,53355.735255600004 2025-09-21,23:26:37.000,264,10983272,12805,0,1758497196,13009.721268659989,25.350715350003156,53355.735255600004 2025-09-21,23:26:38.000,264,10983278,12605,0,1758497197,13009.714532349994,25.385960999999952,53355.81211392 2025-09-21,23:26:39.000,264,10983220,12965,0,1758497198,13009.734741279994,25.350715350003156,53355.756216960006 2025-09-21,23:26:40.000,264,10983246,12805,0,1758497199,13009.775159139994,25.364813610001875,53355.76320408 2025-09-21,23:26:41.000,264,10983248,12765,0,1758497200,13009.754950209994,25.40710838999803,53355.71429424 2025-09-21,23:26:42.000,264,10983248,12725,0,1758497201,13009.835785929994,25.378911870000593,53355.78416544 2025-09-21,23:26:43.000,264,10983257,12685,0,1758497202,13009.84252223999,25.414157520004665,53355.79813968001 2025-09-21,23:26:44.000,264,10983278,12925,0,1758497203,13009.84252223999,25.385960999999952,53355.686345760005 2025-09-21,23:26:45.000,264,10983274,12845,0,1758497204,13009.82231330999,25.46350143000018,53355.70730712001 2025-09-21,23:26:46.000,264,10983284,12605,0,1758497205,13009.84252223999,25.39301012999931,53355.76320408 2025-09-21,23:26:47.000,264,10983298,12925,0,1758497206,13009.82231330999,25.484648819998256,53355.74224272 2025-09-21,23:26:48.000,264,10983265,12805,0,1758497207,13009.876203789994,25.45645230000082,53355.700319999996 2025-09-21,23:26:49.000,264,10983309,12845,0,1758497208,13009.86273116999,25.49169795000489,53355.71429424 2025-09-21,23:26:50.000,264,10983278,12725,0,1758497209,13009.815576999994,25.548090989999764,53355.74224272 2025-09-21,23:26:51.000,264,10983278,12685,0,1758497210,13009.876203789994,25.51284534000297,53355.78416544 2025-09-21,23:26:52.000,264,10983290,12845,0,1758497211,13009.855994859994,25.660877070004062,53355.79115256 2025-09-21,23:26:53.000,264,10983310,12845,0,1758497212,13009.916621649994,25.548090989999764,53355.79115256 2025-09-21,23:26:54.000,264,10983217,12965,0,1758497213,13009.88294009999,25.660877070004062,53355.700319999996 2025-09-21,23:26:55.000,264,10983273,12725,0,1758497214,13009.869467479999,25.66792620000342,53355.67935864001 2025-09-21,23:26:56.000,264,10983293,12925,0,1758497215,13009.896412719994,25.63972967999871,53355.686345760005 2025-09-21,23:26:57.000,264,10983286,12845,0,1758497216,13009.876203789994,25.724319239998295,53355.6653844 2025-09-21,23:26:58.000,264,10983280,12845,0,1758497217,13009.93009427,25.653827940004703,53355.67237152 2025-09-21,23:26:59.000,264,10983293,13045,0,1758497218,13009.869467479999,25.67497533000278,53355.64442304 2025-09-21,23:27:00.000,264,10983286,12885,0,1758497219,13009.869467479999,25.646778809998068,53355.61647456 2025-09-21,23:27:01.000,264,10983267,12725,0,1758497220,13009.916621649994,25.653827940004703,53355.61647456 2025-09-21,23:27:02.000,264,10983287,12685,0,1758497221,13009.889676409999,25.63268054999935,53355.58153896001 2025-09-21,23:27:03.000,264,10983268,12765,0,1758497222,13009.94356688999,25.653827940004703,53355.60948744001 2025-09-21,23:27:04.000,264,10983201,12845,0,1758497223,13009.90988534,25.67497533000278,53355.60948744001 2025-09-21,23:27:05.000,264,10983295,12845,0,1758497224,13009.90988534,25.646778809998068,53355.588526080006 2025-09-21,23:27:06.000,264,10983243,12685,0,1758497225,13009.90314902999,25.646778809998068,53355.57455184 2025-09-21,23:27:07.000,264,10983246,12685,0,1758497226,13009.92335795999,25.62563141999999,53355.54660336 2025-09-21,23:27:08.000,264,10983285,12765,0,1758497227,13009.90988534,25.61858229000063,53355.60948744001 2025-09-21,23:27:09.000,264,10983226,12725,0,1758497228,13009.93009427,25.597434900002554,53355.5955132 2025-09-21,23:27:10.000,264,10983283,12765,0,1758497229,13009.93009427,25.66792620000342,53355.532629119996 2025-09-21,23:27:11.000,264,10983273,13005,0,1758497230,13009.90314902999,25.63972967999871,53355.51166776001 2025-09-21,23:27:12.000,264,10983245,12805,0,1758497231,13009.9503032,25.66792620000342,53355.588526080006 2025-09-21,23:27:13.000,264,10983271,13005,0,1758497232,13009.916621649994,25.717270109998935,53355.48371928 2025-09-21,23:27:14.000,264,10983216,12925,0,1758497233,13009.93009427,25.710220979999576,53355.46275792001 2025-09-21,23:27:15.000,264,10983257,12725,0,1758497234,13009.855994859994,25.780712280000444,53355.469745040005 2025-09-21,23:27:16.000,264,10983300,12925,0,1758497235,13009.889676409999,25.710220979999576,53355.44878368 2025-09-21,23:27:17.000,264,10983270,12725,0,1758497236,13009.88294009999,25.794810539999162,53355.4557708 2025-09-21,23:27:18.000,264,10983225,12765,0,1758497237,13009.849258549999,25.85120358000131,53355.4557708 2025-09-21,23:27:19.000,264,10983286,12725,0,1758497238,13009.889676409999,25.815957930004515,53355.42782232 2025-09-21,23:27:20.000,264,10983258,12725,0,1758497239,13009.808840689999,25.91464575000282,53355.42782232 2025-09-21,23:27:21.000,264,10983252,12925,0,1758497240,13009.835785929994,25.80185966999852,53355.44878368 2025-09-21,23:27:22.000,264,10983309,13165,0,1758497241,13009.788631759999,25.85120358000131,53355.42782232 2025-09-21,23:27:23.000,264,10983221,12765,0,1758497242,13009.788631759999,25.830056190003233,53355.40686096 2025-09-21,23:27:24.000,264,10983266,12365,0,1758497243,13009.781895449989,25.87235096999939,53355.34397688001 2025-09-21,23:27:25.000,264,10983261,12845,0,1758497244,13009.714532349994,25.89349836000474,53355.34397688001 2025-09-21,23:27:26.000,264,10983297,12925,0,1758497245,13009.741477589989,25.886449229998107,53355.30904128 2025-09-21,23:27:27.000,264,10983280,12885,0,1758497246,13009.741477589989,25.935793140000897,53355.32301552001 2025-09-21,23:27:28.000,264,10983210,12845,0,1758497247,13009.734741279994,25.86530184000003,53355.33698976 2025-09-21,23:27:29.000,264,10983318,12845,0,1758497248,13009.653905559993,25.999235310002405,53355.3160284 2025-09-21,23:27:30.000,264,10983278,12765,0,1758497249,13009.714532349994,25.89349836000474,53355.3160284 2025-09-21,23:27:31.000,264,10983276,12965,0,1758497250,13009.674114489993,25.985137050003686,53355.29506704001 2025-09-21,23:27:32.000,264,10983307,12725,0,1758497251,13009.707796039998,25.92169488000218,53355.302054160005 2025-09-21,23:27:33.000,264,10983185,12925,0,1758497252,13009.640432939988,25.91464575000282,53355.23917008 2025-09-21,23:27:34.000,264,10983274,12885,0,1758497253,13009.606751389998,25.949891399999615,53355.302054160005 2025-09-21,23:27:35.000,264,10983268,12925,0,1758497254,13009.593278769993,25.815957930004515,53355.22519584001 2025-09-21,23:27:36.000,264,10983298,12725,0,1758497255,13009.525915669998,25.92169488000218,53355.253144320006 2025-09-21,23:27:37.000,264,10983290,12605,0,1758497256,13009.505706739998,25.815957930004515,53355.28807992 2025-09-21,23:27:38.000,264,10983304,12605,0,1758497257,13009.485497809997,25.86530184000003,53355.2112216 2025-09-21,23:27:39.000,264,10983230,12845,0,1758497258,13009.525915669998,25.879400099998747,53355.17628600001 2025-09-21,23:27:40.000,264,10983250,12925,0,1758497259,13009.445079949997,25.85120358000131,53355.15532464001 2025-09-21,23:27:41.000,264,10983246,12845,0,1758497260,13009.445079949997,25.85120358000131,53355.17628600001 2025-09-21,23:27:42.000,264,10983249,12885,0,1758497261,13009.465288879997,25.815957930004515,53355.14833752 2025-09-21,23:27:43.000,264,10983171,13085,0,1758497262,13009.431607329992,25.86530184000003,53355.05051784 2025-09-21,23:27:44.000,264,10983269,12685,0,1758497263,13009.451816259992,25.886449229998107,53355.029556479996 2025-09-21,23:27:45.000,264,10983210,12925,0,1758497264,13009.377716850002,25.91464575000282,53355.04353072 2025-09-21,23:27:46.000,264,10983163,12845,0,1758497265,13009.303617439997,25.92169488000218,53355.05750496001 2025-09-21,23:27:47.000,264,10983194,12765,0,1758497266,13009.276672200001,25.928744010001537,53355.12038904 2025-09-21,23:27:48.000,264,10983254,12765,0,1758497267,13009.256463270001,25.963989659998333,53355.11340192 2025-09-21,23:27:49.000,264,10983200,12765,0,1758497268,13009.256463270001,25.949891399999615,53355.12038904 2025-09-21,23:27:50.000,264,10983242,12885,0,1758497269,13009.209309099992,25.91464575000282,53355.09942768 2025-09-21,23:27:51.000,264,10983254,13125,0,1758497270,13009.222781719996,25.942842270000256,53355.10641480001 2025-09-21,23:27:52.000,264,10983261,12965,0,1758497271,13009.11500076,25.942842270000256,53355.05750496001 2025-09-21,23:27:53.000,264,10983252,12805,0,1758497272,13009.088055519991,25.942842270000256,53355.07846632001 2025-09-21,23:27:54.000,264,10983200,12485,0,1758497273,13009.081319209996,25.985137050003686,53355.12737616001 2025-09-21,23:27:55.000,264,10983272,12885,0,1758497274,13009.081319209996,25.928744010001537,53355.14833752 2025-09-21,23:27:56.000,264,10983232,12805,0,1758497275,13008.97353825,25.999235310002405,53355.07846632001 2025-09-21,23:27:57.000,264,10983206,13005,0,1758497276,13009.03416504,25.978087920004327,53355.03654360001 2025-09-21,23:27:58.000,264,10983247,12845,0,1758497277,13009.000483489996,25.963989659998333,53355.00859512001 2025-09-21,23:27:59.000,264,10983247,12805,0,1758497278,13008.94659300999,26.055628350004554,53355.03654360001 2025-09-21,23:28:00.000,264,10983251,12805,0,1758497279,13009.020692419996,25.963989659998333,53354.97365952 2025-09-21,23:28:01.000,264,10983194,12685,0,1758497280,13008.89270253,26.062677480003913,53354.98064664 2025-09-21,23:28:02.000,264,10983212,12765,0,1758497281,13008.8724936,25.985137050003686,53355.04353072 2025-09-21,23:28:03.000,264,10983264,12805,0,1758497282,13008.899438839995,26.04857921999792,53355.04353072 2025-09-21,23:28:04.000,264,10983242,12885,0,1758497283,13008.79165788,26.08382487000199,53355.001608 2025-09-21,23:28:05.000,264,10983181,12885,0,1758497284,13008.89270253,25.928744010001537,53354.99462088 2025-09-21,23:28:06.000,264,10983255,12605,0,1758497285,13008.77144895,26.09087400000135,53355.029556479996 2025-09-21,23:28:07.000,264,10983229,12685,0,1758497286,13008.82533942999,25.90759662000346,53355.001608 2025-09-21,23:28:08.000,264,10983244,12845,0,1758497287,13008.757976329995,25.992186180003046,53354.95269816 2025-09-21,23:28:09.000,264,10983238,12805,0,1758497288,13008.70408584999,25.956940529998974,53355.015582240005 2025-09-21,23:28:10.000,264,10983205,12685,0,1758497289,13008.76471263999,25.89349836000474,53355.015582240005 2025-09-21,23:28:11.000,264,10983244,12645,0,1758497290,13008.636722749994,25.985137050003686,53355.001608 2025-09-21,23:28:12.000,264,10983160,12925,0,1758497291,13008.71082216,25.766614020001725,53354.95269816 2025-09-21,23:28:13.000,264,10983170,12685,0,1758497292,13008.616513819994,25.935793140000897,53354.98064664 2025-09-21,23:28:14.000,264,10983228,12765,0,1758497293,13008.609777509999,25.85825271000067,53354.99462088 2025-09-21,23:28:15.000,264,10983246,12605,0,1758497294,13008.582832269989,25.87235096999939,53355.05051784 2025-09-21,23:28:16.000,264,10983233,12965,0,1758497295,13008.495260239994,25.91464575000282,53354.99462088 2025-09-21,23:28:17.000,264,10983277,12885,0,1758497296,13008.528941789998,25.794810539999162,53354.97365952 2025-09-21,23:28:18.000,264,10983225,12725,0,1758497297,13008.454842379993,25.91464575000282,53355.02256936 2025-09-21,23:28:19.000,264,10983303,12525,0,1758497298,13008.562623339989,25.815957930004515,53354.97365952 2025-09-21,23:28:20.000,264,10983195,13045,0,1758497299,13008.427897139998,25.85825271000067,53354.9317368 2025-09-21,23:28:21.000,264,10983188,12605,0,1758497300,13008.394215589993,25.823007060003874,53354.98763376001 2025-09-21,23:28:22.000,264,10983234,13125,0,1758497301,13008.427897139998,25.787761409999803,53354.966672400005 2025-09-21,23:28:23.000,264,10983198,12805,0,1758497302,13008.407688209998,25.87235096999939,53354.99462088 2025-09-21,23:28:24.000,264,10983251,12805,0,1758497303,13008.427897139998,25.752515760003007,53354.95968528001 2025-09-21,23:28:25.000,264,10983256,12685,0,1758497304,13008.400951899988,25.794810539999162,53354.99462088 2025-09-21,23:28:26.000,264,10983236,12805,0,1758497305,13008.394215589993,25.80185966999852,53354.93872392001 2025-09-21,23:28:27.000,264,10983217,12645,0,1758497306,13008.427897139998,25.766614020001725,53354.95269816 2025-09-21,23:28:28.000,264,10983214,12765,0,1758497307,13008.380742969988,25.87235096999939,53355.001608 2025-09-21,23:28:29.000,264,10983283,12725,0,1758497308,13008.434633449993,25.759564890002366,53354.98763376001 2025-09-21,23:28:30.000,264,10983259,12925,0,1758497309,13008.374006659993,25.85120358000131,53354.94571104 2025-09-21,23:28:31.000,264,10983208,12885,0,1758497310,13008.407688209998,25.794810539999162,53354.98064664 2025-09-21,23:28:32.000,264,10983203,12725,0,1758497311,13008.421160829988,25.787761409999803,53354.917762560006 2025-09-21,23:28:33.000,264,10983264,12805,0,1758497312,13008.374006659993,25.86530184000003,53354.917762560006 2025-09-21,23:28:34.000,264,10983286,12965,0,1758497313,13008.508732859998,25.780712280000444,53354.91077544001 2025-09-21,23:28:35.000,264,10983280,12565,0,1758497314,13008.407688209998,25.89349836000474,53354.76404592 2025-09-21,23:28:36.000,264,10983217,12765,0,1758497315,13008.414424519993,25.66792620000342,53354.81994288001 2025-09-21,23:28:37.000,264,10983290,12965,0,1758497316,13008.252753079993,25.752515760003007,53354.88981408001 2025-09-21,23:28:38.000,264,10983253,12765,0,1758497317,13008.266225699997,25.724319239998295,53354.92474968 2025-09-21,23:28:39.000,264,10983236,12605,0,1758497318,13008.293170939993,25.73841750000429,53354.93872392001 2025-09-21,23:28:40.000,264,10983294,12965,0,1758497319,13008.246016769997,25.80185966999852,53354.92474968 2025-09-21,23:28:41.000,264,10983278,12765,0,1758497320,13008.306643559998,25.731368369997654,53354.917762560006 2025-09-21,23:28:42.000,264,10983313,12685,0,1758497321,13008.272962009993,25.794810539999162,53354.91077544001 2025-09-21,23:28:43.000,264,10983219,12885,0,1758497322,13008.340325110003,25.717270109998935,53354.861865599996 2025-09-21,23:28:44.000,264,10983284,12765,0,1758497323,13008.266225699997,25.794810539999162,53354.88282696 2025-09-21,23:28:45.000,264,10983297,12725,0,1758497324,13008.313379869993,25.731368369997654,53354.87583984 2025-09-21,23:28:46.000,264,10983260,12925,0,1758497325,13008.259489390002,25.759564890002366,53354.896801200004 2025-09-21,23:28:47.000,264,10983263,12805,0,1758497326,13008.246016769997,25.773663150001084,53354.94571104 2025-09-21,23:28:48.000,264,10983274,12965,0,1758497327,13008.272962009993,25.68202446000214,53354.896801200004 2025-09-21,23:28:49.000,264,10983283,12685,0,1758497328,13008.205598909997,25.745466630003648,53354.98763376001 2025-09-21,23:28:50.000,264,10983324,12965,0,1758497329,13008.326852489998,25.66792620000342,53355.001608 2025-09-21,23:28:51.000,264,10983256,12805,0,1758497330,13008.293170939993,25.73841750000429,53354.98763376001 2025-09-21,23:28:52.000,264,10983272,12685,0,1758497331,13008.286434629998,25.653827940004703,53354.99462088 2025-09-21,23:28:53.000,264,10983267,12805,0,1758497332,13008.272962009993,25.653827940004703,53354.98064664 2025-09-21,23:28:54.000,264,10983262,12685,0,1758497333,13008.266225699997,25.68202446000214,53355.015582240005 2025-09-21,23:28:55.000,264,10983291,12925,0,1758497334,13008.320116180003,25.590385770003195,53354.98763376001 2025-09-21,23:28:56.000,264,10983238,12885,0,1758497335,13008.272962009993,25.653827940004703,53354.9317368 2025-09-21,23:28:57.000,264,10983297,13125,0,1758497336,13008.299907250002,25.562189249998482,53354.93872392001 2025-09-21,23:28:58.000,264,10983272,12645,0,1758497337,13008.232544149992,25.576287510004477,53354.93872392001 2025-09-21,23:28:59.000,264,10983259,12965,0,1758497338,13008.266225699997,25.555140119999123,53354.95968528001 2025-09-21,23:29:00.000,264,10983275,12605,0,1758497339,13008.252753079993,25.583336640003836,53354.93872392001 2025-09-21,23:29:01.000,264,10983348,12885,0,1758497340,13008.272962009993,25.541041860000405,53354.98763376001 2025-09-21,23:29:02.000,264,10983285,12885,0,1758497341,13008.286434629998,25.51284534000297,53355.02256936 2025-09-21,23:29:03.000,264,10983239,12685,0,1758497342,13008.293170939993,25.484648819998256,53354.98763376001 2025-09-21,23:29:04.000,264,10983323,12925,0,1758497343,13008.306643559998,25.46350143000018,53354.98763376001 2025-09-21,23:29:05.000,264,10983286,12605,0,1758497344,13008.313379869993,25.44940317000146,53355.05051784 2025-09-21,23:29:06.000,264,10983323,12805,0,1758497345,13008.306643559998,25.435304910002742,53354.99462088 2025-09-21,23:29:07.000,264,10983272,12565,0,1758497346,13008.320116180003,25.4423540400021,53354.98763376001 2025-09-21,23:29:08.000,264,10983312,12765,0,1758497347,13008.367270349998,25.4423540400021,53355.015582240005 2025-09-21,23:29:09.000,264,10983295,12845,0,1758497348,13008.326852489998,25.470550559999538,53355.02256936 2025-09-21,23:29:10.000,264,10983311,13005,0,1758497349,13008.394215589993,25.357764480002515,53354.97365952 2025-09-21,23:29:11.000,264,10983270,12765,0,1758497350,13008.380742969988,25.44940317000146,53355.02256936 2025-09-21,23:29:12.000,264,10983250,12645,0,1758497351,13008.448106069998,25.371862740001234,53354.97365952 2025-09-21,23:29:13.000,264,10983260,12925,0,1758497352,13008.468314999998,25.40710838999803,53354.98763376001 2025-09-21,23:29:14.000,264,10983322,13125,0,1758497353,13008.468314999998,25.385960999999952,53354.95968528001 2025-09-21,23:29:15.000,264,10983259,12685,0,1758497354,13008.501996549989,25.357764480002515,53354.93872392001 2025-09-21,23:29:16.000,264,10983243,12765,0,1758497355,13008.461578689989,25.428255780003383,53354.99462088 2025-09-21,23:29:17.000,264,10983252,13045,0,1758497356,13008.549150719999,25.329567959997803,53355.015582240005 2025-09-21,23:29:18.000,264,10983254,12965,0,1758497357,13008.522205479989,25.40005925999867,53355.015582240005 2025-09-21,23:29:19.000,264,10983229,12925,0,1758497358,13008.576095959994,25.378911870000593,53354.98763376001 2025-09-21,23:29:20.000,264,10983226,12525,0,1758497359,13008.66366798999,25.40710838999803,53355.001608 2025-09-21,23:29:21.000,264,10983265,13005,0,1758497360,13008.677140609994,25.40005925999867,53354.966672400005 2025-09-21,23:29:22.000,264,10983273,12525,0,1758497361,13008.677140609994,25.378911870000593,53354.95968528001 2025-09-21,23:29:23.000,264,10983227,12885,0,1758497362,13008.69061323,25.4423540400021,53354.98763376001 2025-09-21,23:29:24.000,264,10983287,13005,0,1758497363,13008.76471263999,25.40710838999803,53355.00859512001 2025-09-21,23:29:25.000,264,10983234,12925,0,1758497364,13008.778185259995,25.39301012999931,53354.99462088 2025-09-21,23:29:26.000,264,10983271,12845,0,1758497365,13008.818603119995,25.414157520004665,53354.98763376001 2025-09-21,23:29:27.000,264,10983239,12965,0,1758497366,13008.85228467,25.40710838999803,53354.95968528001 2025-09-21,23:29:28.000,264,10983284,12805,0,1758497367,13008.88596621999,25.40005925999867,53354.9317368 2025-09-21,23:29:29.000,264,10983255,12965,0,1758497368,13008.919647769995,25.428255780003383,53354.94571104 2025-09-21,23:29:30.000,264,10983234,12845,0,1758497369,13008.939856699995,25.414157520004665,53354.9317368 2025-09-21,23:29:31.000,264,10983271,12925,0,1758497370,13008.980274559995,25.421206650004024,53354.966672400005 2025-09-21,23:29:32.000,264,10983240,12605,0,1758497371,13008.98701086999,25.39301012999931,53354.98763376001 2025-09-21,23:29:33.000,264,10983204,12765,0,1758497372,13009.02742872999,25.343666220003797,53355.02256936 2025-09-21,23:29:34.000,264,10983219,12845,0,1758497373,13009.020692419996,25.39301012999931,53355.02256936 2025-09-21,23:29:35.000,264,10983277,12965,0,1758497374,13009.0745829,25.343666220003797,53355.00859512001 2025-09-21,23:29:36.000,264,10983280,12845,0,1758497375,13009.0745829,25.428255780003383,53355.03654360001 2025-09-21,23:29:37.000,264,10983254,12805,0,1758497376,13009.155418620001,25.364813610001875,53355.064492080004 2025-09-21,23:29:38.000,264,10983294,12805,0,1758497377,13009.182363859996,25.40710838999803,53355.05750496001 2025-09-21,23:29:39.000,264,10983266,12805,0,1758497378,13009.155418620001,25.40710838999803,53355.029556479996 2025-09-21,23:29:40.000,264,10983287,12885,0,1758497379,13009.290144819992,25.378911870000593,53355.029556479996 2025-09-21,23:29:41.000,264,10983244,12605,0,1758497380,13009.283408509997,25.4423540400021,53355.015582240005 2025-09-21,23:29:42.000,264,10983272,13205,0,1758497381,13009.337298990002,25.371862740001234,53355.07846632001 2025-09-21,23:29:43.000,264,10983241,13005,0,1758497382,13009.323826369997,25.46350143000018,53355.05750496001 2025-09-21,23:29:44.000,264,10983265,12725,0,1758497383,13009.397925780002,25.39301012999931,53355.05051784 2025-09-21,23:29:45.000,264,10983226,12885,0,1758497384,13009.424871019997,25.435304910002742,53355.0714792 2025-09-21,23:29:46.000,264,10983241,12765,0,1758497385,13009.384453159997,25.477599689998897,53355.0714792 2025-09-21,23:29:47.000,264,10983224,12765,0,1758497386,13009.498970430002,25.428255780003383,53355.04353072 2025-09-21,23:29:48.000,264,10983236,12965,0,1758497387,13009.458552570002,25.477599689998897,53355.0714792 2025-09-21,23:29:49.000,264,10983227,12965,0,1758497388,13009.525915669998,25.414157520004665,53355.05750496001 2025-09-21,23:29:50.000,264,10983232,12965,0,1758497389,13009.532651979993,25.49169795000489,53355.05051784 2025-09-21,23:29:51.000,264,10983280,12845,0,1758497390,13009.579806149988,25.435304910002742,53355.0714792 2025-09-21,23:29:52.000,264,10983255,12645,0,1758497391,13009.559597220003,25.470550559999538,53355.11340192 2025-09-21,23:29:53.000,264,10983264,13005,0,1758497392,13009.620224009988,25.421206650004024,53355.064492080004 2025-09-21,23:29:54.000,264,10983218,12965,0,1758497393,13009.600015079988,25.44940317000146,53355.10641480001 2025-09-21,23:29:55.000,264,10983230,12805,0,1758497394,13009.600015079988,25.470550559999538,53355.12038904 2025-09-21,23:29:56.000,264,10983232,12605,0,1758497395,13009.680850799989,25.4423540400021,53355.12737616001 2025-09-21,23:29:57.000,264,10983258,13125,0,1758497396,13009.606751389998,25.548090989999764,53355.16231176 2025-09-21,23:29:58.000,264,10983273,13045,0,1758497397,13009.660641869988,25.49874708000425,53355.10641480001 2025-09-21,23:29:59.000,264,10983263,12605,0,1758497398,13009.633696629993,25.583336640003836,53355.085453440006 2025-09-21,23:30:00.000,264,10983242,12605,0,1758497399,13009.680850799989,25.541041860000405,53355.134363280005 2025-09-21,23:30:01.000,264,10983264,12805,0,1758497400,13009.707796039998,25.56923837999784,53355.0714792 2025-09-21,23:30:02.000,264,10983234,12805,0,1758497401,13009.674114489993,25.62563141999999,53355.07846632001 2025-09-21,23:30:03.000,264,10983253,12605,0,1758497402,13009.781895449989,25.555140119999123,53355.03654360001 2025-09-21,23:30:04.000,264,10983207,12725,0,1758497403,13009.680850799989,25.703171850000217,53355.07846632001 2025-09-21,23:30:05.000,264,10983223,12965,0,1758497404,13009.768422829999,25.604484030001913,53355.12737616001 2025-09-21,23:30:06.000,264,10983216,12925,0,1758497405,13009.761686519989,25.646778809998068,53355.10641480001 2025-09-21,23:30:07.000,264,10983242,12605,0,1758497406,13009.741477589989,25.653827940004703,53355.07846632001 2025-09-21,23:30:08.000,264,10983310,12885,0,1758497407,13009.768422829999,25.646778809998068,53355.10641480001 2025-09-21,23:30:09.000,264,10983282,13045,0,1758497408,13009.761686519989,25.696122720000858,53355.09942768 2025-09-21,23:30:10.000,264,10983269,12685,0,1758497409,13009.808840689999,25.66792620000342,53355.085453440006 2025-09-21,23:30:11.000,264,10983273,12925,0,1758497410,13009.808840689999,25.6890735900015,53355.09244056 2025-09-21,23:30:12.000,264,10983225,12725,0,1758497411,13009.849258549999,25.68202446000214,53355.12737616001 2025-09-21,23:30:13.000,264,10983247,12965,0,1758497412,13009.82231330999,25.703171850000217,53355.10641480001 2025-09-21,23:30:14.000,264,10983258,12765,0,1758497413,13009.855994859994,25.68202446000214,53355.10641480001 2025-09-21,23:30:15.000,264,10983243,13205,0,1758497414,13009.835785929994,25.724319239998295,53355.10641480001 2025-09-21,23:30:16.000,264,10983248,12765,0,1758497415,13009.829049619999,25.724319239998295,53355.14833752 2025-09-21,23:30:17.000,264,10983254,12685,0,1758497416,13009.92335795999,25.710220979999576,53355.11340192 2025-09-21,23:30:18.000,264,10983264,12765,0,1758497417,13009.876203789994,25.766614020001725,53355.134363280005 2025-09-21,23:30:19.000,264,10983256,13005,0,1758497418,13009.98398474999,25.66792620000342,53355.1413504 2025-09-21,23:30:20.000,264,10983246,12645,0,1758497419,13009.889676409999,25.794810539999162,53355.11340192 2025-09-21,23:30:21.000,264,10983251,12725,0,1758497420,13009.98398474999,25.67497533000278,53355.0714792 2025-09-21,23:30:22.000,264,10983281,12765,0,1758497421,13009.94356688999,25.780712280000444,53355.10641480001 2025-09-21,23:30:23.000,264,10983240,12925,0,1758497422,13009.90988534,25.710220979999576,53355.10641480001 2025-09-21,23:30:24.000,264,10983233,13165,0,1758497423,13009.997457369995,25.696122720000858,53355.09942768 2025-09-21,23:30:25.000,264,10983261,12565,0,1758497424,13009.92335795999,25.80185966999852,53355.05051784 2025-09-21,23:30:26.000,264,10983270,12885,0,1758497425,13010.00419367999,25.66792620000342,53355.05750496001 2025-09-21,23:30:27.000,264,10983234,12765,0,1758497426,13009.876203789994,25.787761409999803,53355.001608 2025-09-21,23:30:28.000,264,10983234,12885,0,1758497427,13009.9503032,25.660877070004062,53354.99462088 2025-09-21,23:30:29.000,264,10983238,12885,0,1758497428,13009.94356688999,25.731368369997654,53355.03654360001 2025-09-21,23:30:30.000,264,10983233,12765,0,1758497429,13009.97051213,25.766614020001725,53355.015582240005 2025-09-21,23:30:31.000,264,10983252,12765,0,1758497430,13010.00419367999,25.710220979999576,53354.99462088 2025-09-21,23:30:32.000,264,10983259,12725,0,1758497431,13009.92335795999,25.794810539999162,53355.029556479996 2025-09-21,23:30:33.000,264,10983263,12805,0,1758497432,13009.98398474999,25.724319239998295,53355.04353072 2025-09-21,23:30:34.000,264,10983288,12765,0,1758497433,13009.94356688999,25.86530184000003,53355.029556479996 2025-09-21,23:30:35.000,264,10983197,12645,0,1758497434,13010.01092999,25.773663150001084,53355.03654360001 2025-09-21,23:30:36.000,264,10983295,12525,0,1758497435,13009.99072106,25.85825271000067,53355.05750496001 2025-09-21,23:30:37.000,264,10983290,12885,0,1758497436,13009.98398474999,25.80890879999788,53355.015582240005 2025-09-21,23:30:38.000,264,10983267,12645,0,1758497437,13009.96377581999,25.830056190003233,53355.015582240005 2025-09-21,23:30:39.000,264,10983250,13165,0,1758497438,13009.94356688999,25.86530184000003,53355.015582240005 2025-09-21,23:30:40.000,264,10983230,12885,0,1758497439,13009.997457369995,25.80890879999788,53354.966672400005 2025-09-21,23:30:41.000,264,10983250,12805,0,1758497440,13009.916621649994,25.942842270000256,53355.015582240005 2025-09-21,23:30:42.000,264,10983272,12645,0,1758497441,13009.93009427,25.815957930004515,53354.97365952 2025-09-21,23:30:43.000,264,10983279,12845,0,1758497442,13009.849258549999,25.91464575000282,53355.02256936 2025-09-21,23:30:44.000,264,10983238,12885,0,1758497443,13009.869467479999,25.89349836000474,53355.015582240005 2025-09-21,23:30:45.000,264,10983301,12885,0,1758497444,13009.88294009999,25.886449229998107,53355.015582240005 2025-09-21,23:30:46.000,264,10983251,12965,0,1758497445,13009.795368069994,25.956940529998974,53355.015582240005 2025-09-21,23:30:47.000,264,10983238,12605,0,1758497446,13009.84252223999,25.85825271000067,53354.98064664 2025-09-21,23:30:48.000,264,10983267,12725,0,1758497447,13009.82231330999,25.928744010001537,53354.966672400005 2025-09-21,23:30:49.000,264,10983287,12805,0,1758497448,13009.82231330999,25.89349836000474,53355.015582240005 2025-09-21,23:30:50.000,264,10983254,12645,0,1758497449,13009.835785929994,25.84415445000195,53354.95968528001 2025-09-21,23:30:51.000,264,10983277,12925,0,1758497450,13009.748213899999,25.9005474900041,53354.97365952 2025-09-21,23:30:52.000,264,10983293,12845,0,1758497451,13009.808840689999,25.830056190003233,53354.95968528001 2025-09-21,23:30:53.000,264,10983240,12765,0,1758497452,13009.775159139994,25.928744010001537,53354.91077544001 2025-09-21,23:30:54.000,264,10983219,12765,0,1758497453,13009.775159139994,25.84415445000195,53354.95269816 2025-09-21,23:30:55.000,264,10983263,13125,0,1758497454,13009.721268659989,25.886449229998107,53354.95269816 2025-09-21,23:30:56.000,264,10983284,12685,0,1758497455,13009.728004969998,25.87235096999939,53354.93872392001 2025-09-21,23:30:57.000,264,10983287,12765,0,1758497456,13009.714532349994,25.84415445000195,53354.90378832 2025-09-21,23:30:58.000,264,10983253,12845,0,1758497457,13009.653905559993,25.92169488000218,53354.98064664 2025-09-21,23:30:59.000,264,10983259,13005,0,1758497458,13009.714532349994,25.830056190003233,53354.92474968 2025-09-21,23:31:00.000,264,10983238,12605,0,1758497459,13009.674114489993,25.886449229998107,53354.92474968 2025-09-21,23:31:01.000,264,10983261,12925,0,1758497460,13009.674114489993,25.837105320002593,53354.98763376001 2025-09-21,23:31:02.000,264,10983288,12725,0,1758497461,13009.647169249998,25.84415445000195,53354.92474968 2025-09-21,23:31:03.000,264,10983256,12965,0,1758497462,13009.640432939988,25.85120358000131,53354.90378832 2025-09-21,23:31:04.000,264,10983263,12605,0,1758497463,13009.613487699993,25.84415445000195,53354.97365952 2025-09-21,23:31:05.000,264,10983251,12725,0,1758497464,13009.687587109998,25.85120358000131,53354.917762560006 2025-09-21,23:31:06.000,264,10983211,12965,0,1758497465,13009.660641869988,25.87235096999939,53354.90378832 2025-09-21,23:31:07.000,264,10983239,12805,0,1758497466,13009.593278769993,25.85825271000067,53354.87583984 2025-09-21,23:31:08.000,264,10983252,12805,0,1758497467,13009.626960319998,25.80890879999788,53354.9317368 2025-09-21,23:31:09.000,264,10983206,12605,0,1758497468,13009.546124599998,25.886449229998107,53354.88981408001 2025-09-21,23:31:10.000,264,10983307,12765,0,1758497469,13009.620224009988,25.787761409999803,53354.88981408001 2025-09-21,23:31:11.000,264,10983264,13045,0,1758497470,13009.492234119993,25.886449229998107,53354.94571104 2025-09-21,23:31:12.000,264,10983268,12965,0,1758497471,13009.579806149988,25.752515760003007,53354.97365952 2025-09-21,23:31:13.000,264,10983265,12645,0,1758497472,13009.539388290003,25.773663150001084,53354.966672400005 2025-09-21,23:31:14.000,264,10983225,12845,0,1758497473,13009.492234119993,25.80890879999788,53354.9317368 2025-09-21,23:31:15.000,264,10983219,12765,0,1758497474,13009.586542459998,25.703171850000217,53354.917762560006 2025-09-21,23:31:16.000,264,10983281,12805,0,1758497475,13009.458552570002,25.815957930004515,53354.93872392001 2025-09-21,23:31:17.000,264,10983293,12885,0,1758497476,13009.539388290003,25.703171850000217,53354.917762560006 2025-09-21,23:31:18.000,264,10983267,12925,0,1758497477,13009.465288879997,25.766614020001725,53354.917762560006 2025-09-21,23:31:19.000,264,10983257,12965,0,1758497478,13009.505706739998,25.710220979999576,53354.94571104 2025-09-21,23:31:20.000,264,10983265,12725,0,1758497479,13009.532651979993,25.6890735900015,53354.93872392001 2025-09-21,23:31:21.000,264,10983211,12765,0,1758497480,13009.458552570002,25.703171850000217,53354.9317368 2025-09-21,23:31:22.000,264,10983232,12845,0,1758497481,13009.505706739998,25.583336640003836,53354.9317368 2025-09-21,23:31:23.000,264,10983224,12765,0,1758497482,13009.404662089997,25.6890735900015,53354.95269816 2025-09-21,23:31:24.000,264,10983273,12605,0,1758497483,13009.458552570002,25.61858229000063,53354.917762560006 2025-09-21,23:31:25.000,264,10983269,12765,0,1758497484,13009.458552570002,25.63972967999871,53354.966672400005 2025-09-21,23:31:26.000,264,10983233,12685,0,1758497485,13009.404662089997,25.63268054999935,53354.95269816 2025-09-21,23:31:27.000,264,10983280,12885,0,1758497486,13009.472025189993,25.533992730001046,53354.95968528001 2025-09-21,23:31:28.000,264,10983237,13045,0,1758497487,13009.431607329992,25.576287510004477,53354.88981408001 2025-09-21,23:31:29.000,264,10983229,12605,0,1758497488,13009.391189469992,25.49874708000425,53354.917762560006 2025-09-21,23:31:30.000,264,10983272,12965,0,1758497489,13009.424871019997,25.45645230000082,53354.97365952 2025-09-21,23:31:31.000,264,10983247,12885,0,1758497490,13009.370980539992,25.56923837999784,53354.92474968 2025-09-21,23:31:32.000,264,10983320,13125,0,1758497491,13009.472025189993,25.435304910002742,53355.02256936 2025-09-21,23:31:33.000,264,10983261,12765,0,1758497492,13009.418134710002,25.526943600001687,53354.94571104 2025-09-21,23:31:34.000,264,10983283,13005,0,1758497493,13009.472025189993,25.421206650004024,53354.92474968 2025-09-21,23:31:35.000,264,10983277,12885,0,1758497494,13009.451816259992,25.484648819998256,53354.917762560006 2025-09-21,23:31:36.000,264,10983253,12725,0,1758497495,13009.364244229997,25.519894470002328,53354.94571104 2025-09-21,23:31:37.000,264,10983254,12725,0,1758497496,13009.498970430002,25.40005925999867,53354.90378832 2025-09-21,23:31:38.000,264,10983220,12925,0,1758497497,13009.404662089997,25.526943600001687,53354.94571104 2025-09-21,23:31:39.000,264,10983282,12965,0,1758497498,13009.559597220003,25.343666220003797,53354.92474968 2025-09-21,23:31:40.000,264,10983245,12965,0,1758497499,13009.438343640002,25.49169795000489,53354.90378832 2025-09-21,23:31:41.000,264,10983244,13005,0,1758497500,13009.512443049993,25.378911870000593,53354.95269816 2025-09-21,23:31:42.000,264,10983248,12725,0,1758497501,13009.512443049993,25.40005925999867,53354.95269816 2025-09-21,23:31:43.000,264,10983244,12805,0,1758497502,13009.431607329992,25.435304910002742,53354.93872392001 2025-09-21,23:31:44.000,264,10983210,12925,0,1758497503,13009.532651979993,25.322518829998444,53354.94571104 2025-09-21,23:31:45.000,264,10983256,12645,0,1758497504,13009.357507920002,25.414157520004665,53355.029556479996 2025-09-21,23:31:46.000,264,10983203,12725,0,1758497505,13009.485497809997,25.252027530004852,53354.97365952 2025-09-21,23:31:47.000,264,10983239,12725,0,1758497506,13009.377716850002,25.343666220003797,53354.95968528001 2025-09-21,23:31:48.000,264,10983226,12605,0,1758497507,13009.418134710002,25.252027530004852,53355.015582240005 2025-09-21,23:31:49.000,264,10983224,12765,0,1758497508,13009.472025189993,25.287273180001648,53355.00859512001 2025-09-21,23:31:50.000,264,10983257,12965,0,1758497509,13009.424871019997,25.252027530004852,53355.001608 2025-09-21,23:31:51.000,264,10983264,12925,0,1758497510,13009.512443049993,25.188585360003344,53355.02256936 2025-09-21,23:31:52.000,264,10983241,13005,0,1758497511,13009.438343640002,25.27317492000293,53355.015582240005 2025-09-21,23:31:53.000,264,10983231,12605,0,1758497512,13009.525915669998,25.139241450000554,53355.00859512001 2025-09-21,23:31:54.000,264,10983248,12965,0,1758497513,13009.498970430002,25.195634490002703,53355.00859512001 2025-09-21,23:31:55.000,264,10983239,12845,0,1758497514,13009.525915669998,25.188585360003344,53355.03654360001 2025-09-21,23:31:56.000,264,10983215,12885,0,1758497515,13009.525915669998,25.153339709999273,53355.00859512001 2025-09-21,23:31:57.000,264,10983252,12845,0,1758497516,13009.559597220003,25.188585360003344,53355.015582240005 2025-09-21,23:31:58.000,264,10983243,12965,0,1758497517,13009.613487699993,25.125143190001836,53355.05051784 2025-09-21,23:31:59.000,264,10983248,12765,0,1758497518,13009.593278769993,25.174487100004626,53355.029556479996 2025-09-21,23:32:00.000,264,10983282,13045,0,1758497519,13009.660641869988,25.146290579999913,53355.029556479996 2025-09-21,23:32:01.000,264,10983256,12925,0,1758497520,13009.694323419993,25.118094060002477,53355.03654360001 2025-09-21,23:32:02.000,264,10983263,12765,0,1758497521,13009.633696629993,25.132192320001195,53355.05750496001 2025-09-21,23:32:03.000,264,10983217,12605,0,1758497522,13009.694323419993,25.0969466700044,53355.03654360001 2025-09-21,23:32:04.000,264,10983256,12845,0,1758497523,13009.674114489993,25.118094060002477,53355.0714792 2025-09-21,23:32:05.000,264,10983280,12925,0,1758497524,13009.707796039998,25.125143190001836,53355.064492080004 2025-09-21,23:32:06.000,264,10983261,13005,0,1758497525,13009.795368069994,25.082848409998405,53355.05750496001 2025-09-21,23:32:07.000,264,10983256,13005,0,1758497526,13009.734741279994,25.146290579999913,53355.064492080004 2025-09-21,23:32:08.000,264,10983245,12765,0,1758497527,13009.815576999994,25.089897539997764,53355.11340192 2025-09-21,23:32:09.000,264,10983247,12605,0,1758497528,13009.802104379989,25.10399580000376,53355.09942768 2025-09-21,23:32:10.000,264,10983204,13125,0,1758497529,13009.788631759999,25.139241450000554,53355.11340192 2025-09-21,23:32:11.000,264,10983248,12845,0,1758497530,13009.896412719994,24.99825884999882,53355.10641480001 2025-09-21,23:32:12.000,264,10983249,12965,0,1758497531,13009.802104379989,25.132192320001195,53355.134363280005 2025-09-21,23:32:13.000,264,10983222,12965,0,1758497532,13009.96377581999,24.99825884999882,53355.12737616001 2025-09-21,23:32:14.000,264,10983249,13045,0,1758497533,13009.896412719994,25.04760276000161,53355.16231176 2025-09-21,23:32:15.000,264,10983253,12925,0,1758497534,13009.90314902999,25.068750149999687,53355.11340192 2025-09-21,23:32:16.000,264,10983269,12765,0,1758497535,13009.977248439995,25.061701020000328,53355.197247359996 2025-09-21,23:32:17.000,264,10983257,12645,0,1758497536,13009.97051213,25.082848409998405,53355.12038904 2025-09-21,23:32:18.000,264,10983231,12845,0,1758497537,13010.03113892,24.977111460000742,53355.16231176 2025-09-21,23:32:19.000,264,10983259,12845,0,1758497538,13010.017666299995,25.0969466700044,53355.197247359996 2025-09-21,23:32:20.000,264,10983252,12765,0,1758497539,13010.08502939999,24.977111460000742,53355.16231176 2025-09-21,23:32:21.000,264,10983245,12805,0,1758497540,13010.037875229995,25.04055363000225,53355.22519584001 2025-09-21,23:32:22.000,264,10983252,12885,0,1758497541,13010.12544725999,24.977111460000742,53355.22519584001 2025-09-21,23:32:23.000,264,10983241,12805,0,1758497542,13010.118710949995,24.99120971999946,53355.197247359996 2025-09-21,23:32:24.000,264,10983256,13045,0,1758497543,13010.12544725999,24.99120971999946,53355.24615720001 2025-09-21,23:32:25.000,264,10983255,12765,0,1758497544,13010.260173459996,24.927767549997952,53355.29506704001 2025-09-21,23:32:26.000,264,10983218,12925,0,1758497545,13010.1523925,25.026455370003532,53355.26711856 2025-09-21,23:32:27.000,264,10983220,12685,0,1758497546,13010.23322822,24.934816680004587,53355.302054160005 2025-09-21,23:32:28.000,264,10983221,12685,0,1758497547,13010.18607404999,25.026455370003532,53355.3160284 2025-09-21,23:32:29.000,264,10983240,12845,0,1758497548,13010.22649190999,24.955964070002665,53355.32301552001 2025-09-21,23:32:30.000,264,10983264,13285,0,1758497549,13010.239964529996,24.99825884999882,53355.3160284 2025-09-21,23:32:31.000,264,10983246,12725,0,1758497550,13010.22649190999,24.970062330001383,53355.30904128 2025-09-21,23:32:32.000,264,10983265,12965,0,1758497551,13010.27364608,24.977111460000742,53355.364938239996 2025-09-21,23:32:33.000,264,10983270,13085,0,1758497552,13010.280382389996,24.970062330001383,53355.3858996 2025-09-21,23:32:34.000,264,10983240,12725,0,1758497553,13010.307327629991,24.9841605900001,53355.35795112 2025-09-21,23:32:35.000,264,10983214,12445,0,1758497554,13010.33427287,24.9841605900001,53355.3858996 2025-09-21,23:32:36.000,264,10983254,12645,0,1758497555,13010.341009179996,24.970062330001383,53355.33698976 2025-09-21,23:32:37.000,264,10983250,12565,0,1758497556,13010.381427039996,25.04055363000225,53355.33000264 2025-09-21,23:32:38.000,264,10983263,13085,0,1758497557,13010.408372279991,24.941865810003947,53355.364938239996 2025-09-21,23:32:39.000,264,10983215,12805,0,1758497558,13010.394899660001,25.019406240004173,53355.364938239996 2025-09-21,23:32:40.000,264,10983268,12965,0,1758497559,13010.408372279991,24.99825884999882,53355.364938239996 2025-09-21,23:32:41.000,264,10983265,12605,0,1758497560,13010.442053829996,25.026455370003532,53355.34397688001 2025-09-21,23:32:42.000,264,10983273,12605,0,1758497561,13010.341009179996,25.068750149999687,53355.37891248 2025-09-21,23:32:43.000,264,10983224,12725,0,1758497562,13010.435317520001,25.04055363000225,53355.350964000005 2025-09-21,23:32:44.000,264,10983231,12765,0,1758497563,13010.354481800001,25.125143190001836,53355.41384808001 2025-09-21,23:32:45.000,264,10983226,12765,0,1758497564,13010.442053829996,25.04760276000161,53355.37891248 2025-09-21,23:32:46.000,264,10983244,12885,0,1758497565,13010.374690730001,25.146290579999913,53355.35795112 2025-09-21,23:32:47.000,264,10983254,12605,0,1758497566,13010.502680619997,25.082848409998405,53355.42782232 2025-09-21,23:32:48.000,264,10983271,12605,0,1758497567,13010.428581209992,25.132192320001195,53355.420835200006 2025-09-21,23:32:49.000,264,10983251,12765,0,1758497568,13010.455526450001,25.118094060002477,53355.42782232 2025-09-21,23:32:50.000,264,10983291,12845,0,1758497569,13010.502680619997,25.139241450000554,53355.399873840004 2025-09-21,23:32:51.000,264,10983292,12885,0,1758497570,13010.394899660001,25.244978399998217,53355.44179656001 2025-09-21,23:32:52.000,264,10983260,12845,0,1758497571,13010.475735380001,25.118094060002477,53355.49070640001 2025-09-21,23:32:53.000,264,10983218,12765,0,1758497572,13010.415108590001,25.294322310001007,53355.49070640001 2025-09-21,23:32:54.000,264,10983267,12925,0,1758497573,13010.468999069992,25.195634490002703,53355.469745040005 2025-09-21,23:32:55.000,264,10983251,12725,0,1758497574,13010.435317520001,25.287273180001648,53355.44179656001 2025-09-21,23:32:56.000,264,10983248,12645,0,1758497575,13010.415108590001,25.28022405000229,53355.41384808001 2025-09-21,23:32:57.000,264,10983267,12965,0,1758497576,13010.543098479997,25.244978399998217,53355.43480944 2025-09-21,23:32:58.000,264,10983246,12765,0,1758497577,13010.401635969996,25.364813610001875,53355.47673216 2025-09-21,23:32:59.000,264,10983257,12925,0,1758497578,13010.448790139992,25.287273180001648,53355.525642 2025-09-21,23:33:00.000,264,10983247,12645,0,1758497579,13010.367954419991,25.39301012999931,53355.518654880005 2025-09-21,23:33:01.000,264,10983228,12845,0,1758497580,13010.442053829996,25.308420569999726,53355.46275792001 2025-09-21,23:33:02.000,264,10983214,13005,0,1758497581,13010.347745489991,25.421206650004024,53355.48371928 2025-09-21,23:33:03.000,264,10983246,13005,0,1758497582,13010.367954419991,25.39301012999931,53355.51166776001 2025-09-21,23:33:04.000,264,10983252,12845,0,1758497583,13010.33427287,25.364813610001875,53355.50468064 2025-09-21,23:33:05.000,264,10983277,12965,0,1758497584,13010.239964529996,25.49169795000489,53355.4557708 2025-09-21,23:33:06.000,264,10983244,12925,0,1758497585,13010.341009179996,25.371862740001234,53355.47673216 2025-09-21,23:33:07.000,264,10983226,12765,0,1758497586,13010.23322822,25.51284534000297,53355.44878368 2025-09-21,23:33:08.000,264,10983227,12725,0,1758497587,13010.26690976999,25.40005925999867,53355.55359048 2025-09-21,23:33:09.000,264,10983253,12885,0,1758497588,13010.20628297999,25.519894470002328,53355.50468064 2025-09-21,23:33:10.000,264,10983242,12805,0,1758497589,13010.179337739995,25.484648819998256,53355.49769352 2025-09-21,23:33:11.000,264,10983251,12605,0,1758497590,13010.21301929,25.49169795000489,53355.48371928 2025-09-21,23:33:12.000,264,10983201,13165,0,1758497591,13010.078293089995,25.61858229000063,53355.49070640001 2025-09-21,23:33:13.000,264,10983239,12925,0,1758497592,13010.13218357,25.49169795000489,53355.43480944 2025-09-21,23:33:14.000,264,10983251,12605,0,1758497593,13009.99072106,25.62563141999999,53355.43480944 2025-09-21,23:33:15.000,264,10983262,12685,0,1758497594,13010.00419367999,25.576287510004477,53355.47673216 2025-09-21,23:33:16.000,264,10983271,12965,0,1758497595,13009.94356688999,25.61858229000063,53355.48371928 2025-09-21,23:33:17.000,264,10983252,12925,0,1758497596,13009.86273116999,25.63972967999871,53355.469745040005 2025-09-21,23:33:18.000,264,10983217,12885,0,1758497597,13009.849258549999,25.61858229000063,53355.420835200006 2025-09-21,23:33:19.000,264,10983231,12765,0,1758497598,13009.701059729989,25.710220979999576,53355.37192536001 2025-09-21,23:33:20.000,264,10983266,12765,0,1758497599,13009.687587109998,25.653827940004703,53355.364938239996 2025-09-21,23:33:21.000,264,10983271,12885,0,1758497600,13009.606751389998,25.759564890002366,53355.37891248 2025-09-21,23:33:22.000,264,10983216,12805,0,1758497601,13009.606751389998,25.66792620000342,53355.33698976 2025-09-21,23:33:23.000,264,10983259,12565,0,1758497602,13009.465288879997,25.80890879999788,53355.2810928 2025-09-21,23:33:24.000,264,10983237,12685,0,1758497603,13009.505706739998,25.710220979999576,53355.302054160005 2025-09-21,23:33:25.000,264,10983246,12765,0,1758497604,13009.458552570002,25.766614020001725,53355.29506704001 2025-09-21,23:33:26.000,264,10983234,12565,0,1758497605,13009.418134710002,25.84415445000195,53355.28807992 2025-09-21,23:33:27.000,264,10983265,12965,0,1758497606,13009.438343640002,25.773663150001084,53355.30904128 2025-09-21,23:33:28.000,264,10983251,12885,0,1758497607,13009.242990649996,25.9005474900041,53355.26711856 2025-09-21,23:33:29.000,264,10983257,12485,0,1758497608,13009.296881130002,25.73841750000429,53355.27410568001 2025-09-21,23:33:30.000,264,10983239,12805,0,1758497609,13009.155418620001,25.879400099998747,53355.21820872 2025-09-21,23:33:31.000,264,10983261,12925,0,1758497610,13009.155418620001,25.830056190003233,53355.253144320006 2025-09-21,23:33:32.000,264,10983256,12725,0,1758497611,13009.135209690001,25.837105320002593,53355.16929888 2025-09-21,23:33:33.000,264,10983241,12965,0,1758497612,13009.067846589991,25.879400099998747,53355.16929888 2025-09-21,23:33:34.000,264,10983231,12645,0,1758497613,13009.11500076,25.815957930004515,53355.14833752 2025-09-21,23:33:35.000,264,10983245,12645,0,1758497614,13009.00721979999,25.928744010001537,53355.085453440006 2025-09-21,23:33:36.000,264,10983271,12925,0,1758497615,13009.000483489996,25.85120358000131,53355.12038904 2025-09-21,23:33:37.000,264,10983238,12885,0,1758497616,13008.939856699995,25.90759662000346,53355.064492080004 2025-09-21,23:33:38.000,264,10983252,12725,0,1758497617,13008.90617514999,25.86530184000003,53355.0714792 2025-09-21,23:33:39.000,264,10983253,12845,0,1758497618,13008.84554835999,25.886449229998107,53355.03654360001 2025-09-21,23:33:40.000,264,10983254,13005,0,1758497619,13008.76471263999,25.935793140000897,53355.00859512001 2025-09-21,23:33:41.000,264,10983209,12805,0,1758497620,13008.757976329995,25.85825271000067,53355.05051784 2025-09-21,23:33:42.000,264,10983264,12765,0,1758497621,13008.71082216,25.978087920004327,53354.98763376001 2025-09-21,23:33:43.000,264,10983233,12765,0,1758497622,13008.72429477999,25.86530184000003,53354.99462088 2025-09-21,23:33:44.000,264,10983221,12605,0,1758497623,13008.66366798999,25.956940529998974,53354.99462088 2025-09-21,23:33:45.000,264,10983291,12885,0,1758497624,13008.69061323,25.886449229998107,53354.90378832 2025-09-21,23:33:46.000,264,10983278,12605,0,1758497625,13008.66366798999,25.90759662000346,53354.87583984 2025-09-21,23:33:47.000,264,10983265,13125,0,1758497626,13008.60304119999,25.999235310002405,53354.85487848 2025-09-21,23:33:48.000,264,10983266,12885,0,1758497627,13008.650195369999,25.86530184000003,53354.861865599996 2025-09-21,23:33:49.000,264,10983274,12885,0,1758497628,13008.582832269989,25.992186180003046,53354.81994288001 2025-09-21,23:33:50.000,264,10983281,12805,0,1758497629,13008.609777509999,25.91464575000282,53354.78500728 2025-09-21,23:33:51.000,264,10983246,12765,0,1758497630,13008.636722749994,25.92169488000218,53354.82693 2025-09-21,23:33:52.000,264,10983254,12605,0,1758497631,13008.555887029994,26.013333570001123,53354.77103304001 2025-09-21,23:33:53.000,264,10983281,12845,0,1758497632,13008.576095959994,25.89349836000474,53354.73609744 2025-09-21,23:33:54.000,264,10983250,13005,0,1758497633,13008.528941789998,25.985137050003686,53354.74308456001 2025-09-21,23:33:55.000,264,10983270,12765,0,1758497634,13008.528941789998,25.90759662000346,53354.74308456001 2025-09-21,23:33:56.000,264,10983301,12605,0,1758497635,13008.508732859998,25.963989659998333,53354.71513608 2025-09-21,23:33:57.000,264,10983267,13165,0,1758497636,13008.461578689989,25.978087920004327,53354.70116184001 2025-09-21,23:33:58.000,264,10983256,12845,0,1758497637,13008.508732859998,25.886449229998107,53354.694174719996 2025-09-21,23:33:59.000,264,10983241,12725,0,1758497638,13008.407688209998,25.978087920004327,53354.6871876 2025-09-21,23:34:00.000,264,10983219,13005,0,1758497639,13008.461578689989,25.879400099998747,53354.66622624 2025-09-21,23:34:01.000,264,10983299,12885,0,1758497640,13008.360534039988,25.985137050003686,53354.6871876 2025-09-21,23:34:02.000,264,10983227,12805,0,1758497641,13008.475051309993,25.928744010001537,53354.66622624 2025-09-21,23:34:03.000,264,10983281,12845,0,1758497642,13008.448106069998,25.971038789997692,53354.59635504 2025-09-21,23:34:04.000,264,10983262,12685,0,1758497643,13008.407688209998,25.91464575000282,53354.62430352001 2025-09-21,23:34:05.000,264,10983247,12845,0,1758497644,13008.380742969988,25.928744010001537,53354.6173164 2025-09-21,23:34:06.000,264,10983256,12885,0,1758497645,13008.367270349998,25.949891399999615,53354.58936792 2025-09-21,23:34:07.000,264,10983285,12765,0,1758497646,13008.387479279998,25.89349836000474,53354.60334216001 2025-09-21,23:34:08.000,264,10983271,12765,0,1758497647,13008.353797729993,25.935793140000897,53354.53347096001 2025-09-21,23:34:09.000,264,10983261,12645,0,1758497648,13008.367270349998,25.89349836000474,53354.582380800006 2025-09-21,23:34:10.000,264,10983293,12925,0,1758497649,13008.286434629998,25.942842270000256,53354.50552248001 2025-09-21,23:34:11.000,264,10983294,12845,0,1758497650,13008.279698320002,25.86530184000003,53354.47058688 2025-09-21,23:34:12.000,264,10983238,12965,0,1758497651,13008.232544149992,25.949891399999615,53354.48456112001 2025-09-21,23:34:13.000,264,10983279,12605,0,1758497652,13008.293170939993,25.837105320002593,53354.512509600005 2025-09-21,23:34:14.000,264,10983232,12965,0,1758497653,13008.259489390002,25.87235096999939,53354.5474452 2025-09-21,23:34:15.000,264,10983266,12885,0,1758497654,13008.259489390002,25.879400099998747,53354.51949672 2025-09-21,23:34:16.000,264,10983255,12845,0,1758497655,13008.272962009993,25.86530184000003,53354.45661264001 2025-09-21,23:34:17.000,264,10983229,12845,0,1758497656,13008.138235810002,25.879400099998747,53354.43565128001 2025-09-21,23:34:18.000,264,10983268,12885,0,1758497657,13008.225807839997,25.794810539999162,53354.477574 2025-09-21,23:34:19.000,264,10983259,12845,0,1758497658,13008.198862600002,25.84415445000195,53354.52648384001 2025-09-21,23:34:20.000,264,10983271,12605,0,1758497659,13008.232544149992,25.787761409999803,53354.477574 2025-09-21,23:34:21.000,264,10983274,12965,0,1758497660,13008.219071530002,25.780712280000444,53354.43565128001 2025-09-21,23:34:22.000,264,10983261,12845,0,1758497661,13008.192126289992,25.780712280000444,53354.40770280001 2025-09-21,23:34:23.000,264,10983285,12965,0,1758497662,13008.225807839997,25.759564890002366,53354.393728560004 2025-09-21,23:34:24.000,264,10983291,12845,0,1758497663,13008.198862600002,25.752515760003007,53354.37975432 2025-09-21,23:34:25.000,264,10983248,13005,0,1758497664,13008.138235810002,25.773663150001084,53354.37975432 2025-09-21,23:34:26.000,264,10983238,12725,0,1758497665,13008.171917359992,25.703171850000217,53354.35180584 2025-09-21,23:34:27.000,264,10983288,12885,0,1758497666,13008.144972119997,25.68202446000214,53354.37975432 2025-09-21,23:34:28.000,264,10983288,12925,0,1758497667,13008.192126289992,25.6890735900015,53354.33084448 2025-09-21,23:34:29.000,264,10983306,12965,0,1758497668,13008.246016769997,25.653827940004703,53354.302896 2025-09-21,23:34:30.000,264,10983247,12925,0,1758497669,13008.144972119997,25.717270109998935,53354.30988312 2025-09-21,23:34:31.000,264,10983245,12845,0,1758497670,13008.259489390002,25.63268054999935,53354.246999040006 2025-09-21,23:34:32.000,264,10983256,12885,0,1758497671,13008.151708429992,25.745466630003648,53354.24001192001 2025-09-21,23:34:33.000,264,10983275,12805,0,1758497672,13008.232544149992,25.562189249998482,53354.19808920001 2025-09-21,23:34:34.000,264,10983260,12685,0,1758497673,13008.165181049997,25.66792620000342,53354.21206344 2025-09-21,23:34:35.000,264,10983269,12605,0,1758497674,13008.185389979997,25.703171850000217,53354.27494752 2025-09-21,23:34:36.000,264,10983286,13005,0,1758497675,13008.347061419998,25.590385770003195,53354.26097328 2025-09-21,23:34:37.000,264,10983261,12725,0,1758497676,13008.192126289992,25.780712280000444,53354.246999040006 2025-09-21,23:34:38.000,264,10983262,12965,0,1758497677,13008.333588799993,25.555140119999123,53354.21905056001 2025-09-21,23:34:39.000,264,10983243,12885,0,1758497678,13008.198862600002,25.766614020001725,53354.24001192001 2025-09-21,23:34:40.000,264,10983300,12645,0,1758497679,13008.306643559998,25.590385770003195,53354.24001192001 2025-09-21,23:34:41.000,264,10983244,12885,0,1758497680,13008.299907250002,25.660877070004062,53354.19110208001 2025-09-21,23:34:42.000,264,10983286,12965,0,1758497681,13008.272962009993,25.6890735900015,53354.21206344 2025-09-21,23:34:43.000,264,10983240,12725,0,1758497682,13008.347061419998,25.583336640003836,53354.21206344 2025-09-21,23:34:44.000,264,10983278,12605,0,1758497683,13008.259489390002,25.731368369997654,53354.14917936001 2025-09-21,23:34:45.000,264,10983271,12605,0,1758497684,13008.400951899988,25.583336640003836,53354.19808920001 2025-09-21,23:34:46.000,264,10983271,12805,0,1758497685,13008.340325110003,25.68202446000214,53354.19808920001 2025-09-21,23:34:47.000,264,10983296,12925,0,1758497686,13008.421160829988,25.583336640003836,53354.21206344 2025-09-21,23:34:48.000,264,10983279,12965,0,1758497687,13008.441369759988,25.63972967999871,53354.25398616 2025-09-21,23:34:49.000,264,10983248,13085,0,1758497688,13008.441369759988,25.562189249998482,53354.19808920001 2025-09-21,23:34:50.000,264,10983213,12605,0,1758497689,13008.515469169994,25.533992730001046,53354.21905056001 2025-09-21,23:34:51.000,264,10983257,13125,0,1758497690,13008.488523929998,25.583336640003836,53354.226037680004 2025-09-21,23:34:52.000,264,10983242,12725,0,1758497691,13008.515469169994,25.46350143000018,53354.19808920001 2025-09-21,23:34:53.000,264,10983282,12845,0,1758497692,13008.501996549989,25.562189249998482,53354.226037680004 2025-09-21,23:34:54.000,264,10983285,13165,0,1758497693,13008.576095959994,25.428255780003383,53354.31687024001 2025-09-21,23:34:55.000,264,10983295,12845,0,1758497694,13008.562623339989,25.484648819998256,53354.30988312 2025-09-21,23:34:56.000,264,10983276,12765,0,1758497695,13008.616513819994,25.470550559999538,53354.33084448 2025-09-21,23:34:57.000,264,10983260,13045,0,1758497696,13008.62325012999,25.533992730001046,53354.344818720005 2025-09-21,23:34:58.000,264,10983343,13205,0,1758497697,13008.677140609994,25.548090989999764,53354.33084448 2025-09-21,23:34:59.000,264,10983300,12925,0,1758497698,13008.757976329995,25.548090989999764,53354.33783160001 2025-09-21,23:35:00.000,264,10983252,12965,0,1758497699,13008.81186681,25.533992730001046,53354.30988312 2025-09-21,23:35:01.000,264,10983289,12925,0,1758497700,13008.85228467,25.484648819998256,53354.35879296001 2025-09-21,23:35:02.000,264,10983286,12605,0,1758497701,13008.90617514999,25.49874708000425,53354.31687024001 2025-09-21,23:35:03.000,264,10983276,12965,0,1758497702,13009.000483489996,25.4423540400021,53354.28193464 2025-09-21,23:35:04.000,264,10983278,12925,0,1758497703,13008.960065629995,25.533992730001046,53354.344818720005 2025-09-21,23:35:05.000,264,10983245,12965,0,1758497704,13009.11500076,25.414157520004665,53354.35180584 2025-09-21,23:35:06.000,264,10983243,12845,0,1758497705,13009.108264449991,25.541041860000405,53354.33084448 2025-09-21,23:35:07.000,264,10983262,12525,0,1758497706,13009.189100169991,25.40710838999803,53354.35879296001 2025-09-21,23:35:08.000,264,10983294,12805,0,1758497707,13009.229518029992,25.46350143000018,53354.31687024001 2025-09-21,23:35:09.000,264,10983295,12805,0,1758497708,13009.229518029992,25.44940317000146,53354.31687024001 2025-09-21,23:35:10.000,264,10983289,12885,0,1758497709,13009.364244229997,25.385960999999952,53354.33783160001 2025-09-21,23:35:11.000,264,10983292,12805,0,1758497710,13009.330562679992,25.548090989999764,53354.33084448 2025-09-21,23:35:12.000,264,10983276,12565,0,1758497711,13009.505706739998,25.350715350003156,53354.42866416 2025-09-21,23:35:13.000,264,10983273,12845,0,1758497712,13009.418134710002,25.526943600001687,53354.42167704 2025-09-21,23:35:14.000,264,10983261,12965,0,1758497713,13009.532651979993,25.45645230000082,53354.40770280001 2025-09-21,23:35:15.000,264,10983271,12885,0,1758497714,13009.647169249998,25.46350143000018,53354.45661264001 2025-09-21,23:35:16.000,264,10983274,12725,0,1758497715,13009.552860909993,25.555140119999123,53354.42866416 2025-09-21,23:35:17.000,264,10983303,12605,0,1758497716,13009.707796039998,25.40005925999867,53354.44962552 2025-09-21,23:35:18.000,264,10983237,13125,0,1758497717,13009.626960319998,25.604484030001913,53354.4426384 2025-09-21,23:35:19.000,264,10983257,12845,0,1758497718,13009.775159139994,25.435304910002742,53354.477574 2025-09-21,23:35:20.000,264,10983255,13005,0,1758497719,13009.802104379989,25.541041860000405,53354.52648384001 2025-09-21,23:35:21.000,264,10983283,12765,0,1758497720,13009.815576999994,25.49874708000425,53354.49154824 2025-09-21,23:35:22.000,264,10983289,12645,0,1758497721,13009.90988534,25.45645230000082,53354.51949672 2025-09-21,23:35:23.000,264,10983267,13045,0,1758497722,13009.855994859994,25.541041860000405,53354.5474452 2025-09-21,23:35:24.000,264,10983329,12845,0,1758497723,13010.017666299995,25.477599689998897,53354.582380800006 2025-09-21,23:35:25.000,264,10983276,13005,0,1758497724,13009.957039509995,25.62563141999999,53354.56840656 2025-09-21,23:35:26.000,264,10983289,12885,0,1758497725,13010.05134785,25.40005925999867,53354.57539368001 2025-09-21,23:35:27.000,264,10983276,12845,0,1758497726,13009.997457369995,25.604484030001913,53354.63827776 2025-09-21,23:35:28.000,264,10983262,13205,0,1758497727,13010.06482046999,25.470550559999538,53354.67321336001 2025-09-21,23:35:29.000,264,10983286,12925,0,1758497728,13010.07155678,25.526943600001687,53354.72212320001 2025-09-21,23:35:30.000,264,10983243,12845,0,1758497729,13010.07155678,25.526943600001687,53354.750071680006 2025-09-21,23:35:31.000,264,10983269,12925,0,1758497730,13010.13218357,25.4423540400021,53354.7570588 2025-09-21,23:35:32.000,264,10983295,13085,0,1758497731,13010.037875229995,25.562189249998482,53354.680200480005 2025-09-21,23:35:33.000,264,10983280,12805,0,1758497732,13010.1523925,25.357764480002515,53354.70814896 2025-09-21,23:35:34.000,264,10983277,12845,0,1758497733,13010.09176571,25.50579621000361,53354.74308456001 2025-09-21,23:35:35.000,264,10983252,12805,0,1758497734,13010.179337739995,25.371862740001234,53354.680200480005 2025-09-21,23:35:36.000,264,10983263,12965,0,1758497735,13010.09176571,25.428255780003383,53354.70116184001 2025-09-21,23:35:37.000,264,10983284,12925,0,1758497736,13010.05134785,25.40710838999803,53354.76404592 2025-09-21,23:35:38.000,264,10983281,12805,0,1758497737,13010.098502019995,25.357764480002515,53354.71513608 2025-09-21,23:35:39.000,264,10983267,12965,0,1758497738,13010.037875229995,25.421206650004024,53354.77103304001 2025-09-21,23:35:40.000,264,10983233,12805,0,1758497739,13010.078293089995,25.28022405000229,53354.77802016 2025-09-21,23:35:41.000,264,10983251,12765,0,1758497740,13009.92335795999,25.4423540400021,53354.847891360005 2025-09-21,23:35:42.000,264,10983271,12845,0,1758497741,13010.04461153999,25.25907666000421,53354.81994288001 2025-09-21,23:35:43.000,264,10983258,12845,0,1758497742,13009.916621649994,25.371862740001234,53354.90378832 2025-09-21,23:35:44.000,264,10983281,13205,0,1758497743,13009.92335795999,25.28022405000229,53354.88282696 2025-09-21,23:35:45.000,264,10983275,12605,0,1758497744,13009.93009427,25.26612579000357,53354.88981408001 2025-09-21,23:35:46.000,264,10983246,12645,0,1758497745,13009.896412719994,25.329567959997803,53354.9317368 2025-09-21,23:35:47.000,264,10983253,12645,0,1758497746,13009.98398474999,25.25907666000421,53354.90378832 2025-09-21,23:35:48.000,264,10983281,12965,0,1758497747,13009.889676409999,25.357764480002515,53354.94571104 2025-09-21,23:35:49.000,264,10983302,12925,0,1758497748,13009.977248439995,25.174487100004626,53354.88282696 2025-09-21,23:35:50.000,264,10983272,13205,0,1758497749,13009.815576999994,25.28022405000229,53354.88282696 2025-09-21,23:35:51.000,264,10983333,12605,0,1758497750,13009.815576999994,25.237929269998858,53354.896801200004 2025-09-21,23:35:52.000,264,10983287,12845,0,1758497751,13009.802104379989,25.244978399998217,53354.847891360005 2025-09-21,23:35:53.000,264,10983266,12805,0,1758497752,13009.734741279994,25.25907666000421,53354.88282696 2025-09-21,23:35:54.000,264,10983314,13165,0,1758497753,13009.721268659989,25.20973275000142,53354.93872392001 2025-09-21,23:35:55.000,264,10983293,13005,0,1758497754,13009.613487699993,25.28022405000229,53354.92474968 2025-09-21,23:35:56.000,264,10983301,12725,0,1758497755,13009.626960319998,25.153339709999273,53354.92474968 2025-09-21,23:35:57.000,264,10983313,12965,0,1758497756,13009.525915669998,25.28022405000229,53354.93872392001 2025-09-21,23:35:58.000,264,10983269,12645,0,1758497757,13009.586542459998,25.181536230003985,53354.91077544001 2025-09-21,23:35:59.000,264,10983268,12965,0,1758497758,13009.552860909993,25.22383101000014,53354.85487848 2025-09-21,23:36:00.000,264,10983300,12765,0,1758497759,13009.519179360002,25.202683620002063,53354.97365952 2025-09-21,23:36:01.000,264,10983281,12925,0,1758497760,13009.566333529998,25.181536230003985,53354.91077544001 2025-09-21,23:36:02.000,264,10983290,12845,0,1758497761,13009.431607329992,25.336617090004438,53354.85487848 2025-09-21,23:36:03.000,264,10983303,12925,0,1758497762,13009.478761500002,25.16743796999799,53354.896801200004 2025-09-21,23:36:04.000,264,10983246,12725,0,1758497763,13009.391189469992,25.27317492000293,53354.87583984 2025-09-21,23:36:05.000,264,10983277,12845,0,1758497764,13009.458552570002,25.16743796999799,53354.81994288001 2025-09-21,23:36:06.000,264,10983277,12925,0,1758497765,13009.391189469992,25.20973275000142,53354.87583984 2025-09-21,23:36:07.000,264,10983296,12565,0,1758497766,13009.337298990002,25.21678188000078,53354.798981520005 2025-09-21,23:36:08.000,264,10983282,12685,0,1758497767,13009.364244229997,25.125143190001836,53354.85487848 2025-09-21,23:36:09.000,264,10983299,12765,0,1758497768,13009.290144819992,25.21678188000078,53354.82693 2025-09-21,23:36:10.000,264,10983330,12725,0,1758497769,13009.384453159997,25.04760276000161,53354.86885272001 2025-09-21,23:36:11.000,264,10983307,12605,0,1758497770,13009.303617439997,25.244978399998217,53354.861865599996 2025-09-21,23:36:12.000,264,10983282,13005,0,1758497771,13009.350771609992,25.0969466700044,53354.81295576 2025-09-21,23:36:13.000,264,10983246,12605,0,1758497772,13009.310353749992,25.132192320001195,53354.82693 2025-09-21,23:36:14.000,264,10983263,12805,0,1758497773,13009.263199579997,25.188585360003344,53354.847891360005 2025-09-21,23:36:15.000,264,10983275,12965,0,1758497774,13009.290144819992,25.04055363000225,53354.83391712 2025-09-21,23:36:16.000,264,10983231,12765,0,1758497775,13009.236254340001,25.181536230003985,53354.79199440001 2025-09-21,23:36:17.000,264,10983304,12765,0,1758497776,13009.330562679992,25.082848409998405,53354.83391712 2025-09-21,23:36:18.000,264,10983290,12605,0,1758497777,13009.310353749992,25.174487100004626,53354.81295576 2025-09-21,23:36:19.000,264,10983261,13045,0,1758497778,13009.337298990002,25.075799279999046,53354.798981520005 2025-09-21,23:36:20.000,264,10983252,12805,0,1758497779,13009.303617439997,25.061701020000328,53354.80596864 2025-09-21,23:36:21.000,264,10983321,12965,0,1758497780,13009.242990649996,25.118094060002477,53354.85487848 2025-09-21,23:36:22.000,264,10983262,12565,0,1758497781,13009.296881130002,25.019406240004173,53354.87583984 2025-09-21,23:36:23.000,264,10983277,12645,0,1758497782,13009.290144819992,25.118094060002477,53354.84090424001 2025-09-21,23:36:24.000,264,10983300,12765,0,1758497783,13009.344035299997,25.075799279999046,53354.83391712 2025-09-21,23:36:25.000,264,10983299,12965,0,1758497784,13009.404662089997,25.10399580000376,53354.81295576 2025-09-21,23:36:26.000,264,10983290,12565,0,1758497785,13009.431607329992,25.082848409998405,53354.77103304001 2025-09-21,23:36:27.000,264,10983286,12765,0,1758497786,13009.317090060002,25.082848409998405,53354.750071680006 2025-09-21,23:36:28.000,264,10983297,12805,0,1758497787,13009.478761500002,25.132192320001195,53354.78500728 2025-09-21,23:36:29.000,264,10983242,12565,0,1758497788,13009.485497809997,25.10399580000376,53354.70116184001 2025-09-21,23:36:30.000,264,10983273,12845,0,1758497789,13009.438343640002,25.068750149999687,53354.680200480005 2025-09-21,23:36:31.000,264,10983326,12685,0,1758497790,13009.451816259992,24.99825884999882,53354.63827776 2025-09-21,23:36:32.000,264,10983261,12965,0,1758497791,13009.451816259992,25.061701020000328,53354.63827776 2025-09-21,23:36:33.000,264,10983324,13125,0,1758497792,13009.505706739998,25.019406240004173,53354.65225200001 2025-09-21,23:36:34.000,264,10983305,12765,0,1758497793,13009.505706739998,25.04760276000161,53354.64526488 2025-09-21,23:36:35.000,264,10983306,13005,0,1758497794,13009.512443049993,25.061701020000328,53354.61032928 2025-09-21,23:36:36.000,264,10983299,12605,0,1758497795,13009.546124599998,24.99120971999946,53354.62430352001 2025-09-21,23:36:37.000,264,10983287,12765,0,1758497796,13009.492234119993,25.068750149999687,53354.59635504 2025-09-21,23:36:38.000,264,10983283,12685,0,1758497797,13009.573069839993,24.99120971999946,53354.6173164 2025-09-21,23:36:39.000,264,10983293,12885,0,1758497798,13009.613487699993,25.03350450000289,53354.582380800006 2025-09-21,23:36:40.000,264,10983336,12685,0,1758497799,13009.546124599998,25.061701020000328,53354.61032928 2025-09-21,23:36:41.000,264,10983300,12645,0,1758497800,13009.626960319998,24.99120971999946,53354.60334216001 2025-09-21,23:36:42.000,264,10983286,12925,0,1758497801,13009.633696629993,25.089897539997764,53354.680200480005 2025-09-21,23:36:43.000,264,10983306,12885,0,1758497802,13009.647169249998,24.970062330001383,53354.60334216001 2025-09-21,23:36:44.000,264,10983314,12805,0,1758497803,13009.660641869988,25.04760276000161,53354.51949672 2025-09-21,23:36:45.000,264,10983299,12605,0,1758497804,13009.660641869988,25.04055363000225,53354.5474452 2025-09-21,23:36:46.000,264,10983277,12965,0,1758497805,13009.741477589989,24.99120971999946,53354.59635504 2025-09-21,23:36:47.000,264,10983290,12965,0,1758497806,13009.694323419993,25.089897539997764,53354.561419440004 2025-09-21,23:36:48.000,264,10983224,13085,0,1758497807,13009.835785929994,24.934816680004587,53354.60334216001 2025-09-21,23:36:49.000,264,10983241,12925,0,1758497808,13009.754950209994,25.0969466700044,53354.55443232001 2025-09-21,23:36:50.000,264,10983245,12965,0,1758497809,13009.829049619999,24.955964070002665,53354.561419440004 2025-09-21,23:36:51.000,264,10983279,12725,0,1758497810,13009.775159139994,25.04055363000225,53354.55443232001 2025-09-21,23:36:52.000,264,10983304,12885,0,1758497811,13009.775159139994,25.019406240004173,53354.52648384001 2025-09-21,23:36:53.000,264,10983310,12925,0,1758497812,13009.876203789994,24.941865810003947,53354.55443232001 2025-09-21,23:36:54.000,264,10983273,12805,0,1758497813,13009.815576999994,25.075799279999046,53354.53347096001 2025-09-21,23:36:55.000,264,10983298,12605,0,1758497814,13009.90988534,24.899571030000516,53354.5474452 2025-09-21,23:36:56.000,264,10983271,12765,0,1758497815,13009.876203789994,25.03350450000289,53354.50552248001 2025-09-21,23:36:57.000,264,10983259,12645,0,1758497816,13009.93009427,25.026455370003532,53354.56840656 2025-09-21,23:36:58.000,264,10983280,12885,0,1758497817,13010.00419367999,24.941865810003947,53354.53347096001 2025-09-21,23:36:59.000,264,10983305,12845,0,1758497818,13009.94356688999,25.075799279999046,53354.56840656 2025-09-21,23:37:00.000,264,10983304,12805,0,1758497819,13010.058084159995,24.927767549997952,53354.49853536 2025-09-21,23:37:01.000,264,10983302,12605,0,1758497820,13009.997457369995,25.04760276000161,53354.50552248001 2025-09-21,23:37:02.000,264,10983257,12805,0,1758497821,13010.12544725999,25.00530797999818,53354.51949672 2025-09-21,23:37:03.000,264,10983271,12965,0,1758497822,13010.118710949995,25.04760276000161,53354.53347096001 2025-09-21,23:37:04.000,264,10983298,12885,0,1758497823,13010.12544725999,25.05465189000097,53354.51949672 2025-09-21,23:37:05.000,264,10983281,12685,0,1758497824,13010.20628297999,25.03350450000289,53354.512509600005 2025-09-21,23:37:06.000,264,10983324,12925,0,1758497825,13010.18607404999,25.04055363000225,53354.50552248001 2025-09-21,23:37:07.000,264,10983296,12805,0,1758497826,13010.16586511999,25.111044930003118,53354.48456112001 2025-09-21,23:37:08.000,264,10983302,12925,0,1758497827,13010.260173459996,25.026455370003532,53354.5474452 2025-09-21,23:37:09.000,264,10983288,12925,0,1758497828,13010.287118699991,25.125143190001836,53354.51949672 2025-09-21,23:37:10.000,264,10983307,12525,0,1758497829,13010.327536559991,25.118094060002477,53354.53347096001 2025-09-21,23:37:11.000,264,10983302,13005,0,1758497830,13010.381427039996,25.061701020000328,53354.54045808 2025-09-21,23:37:12.000,264,10983272,12765,0,1758497831,13010.428581209992,25.174487100004626,53354.54045808 2025-09-21,23:37:13.000,264,10983294,12685,0,1758497832,13010.556571100002,25.089897539997764,53354.53347096001 2025-09-21,23:37:14.000,264,10983281,12645,0,1758497833,13010.536362170002,25.2308801399995,53354.55443232001 2025-09-21,23:37:15.000,264,10983276,12885,0,1758497834,13010.637406820002,25.10399580000376,53354.582380800006 2025-09-21,23:37:16.000,264,10983283,12925,0,1758497835,13010.617197890002,25.20973275000142,53354.582380800006 2025-09-21,23:37:17.000,264,10983229,13005,0,1758497836,13010.644143129997,25.153339709999273,53354.57539368001 2025-09-21,23:37:18.000,264,10983294,12685,0,1758497837,13010.745187779998,25.146290579999913,53354.5474452 2025-09-21,23:37:19.000,264,10983334,12725,0,1758497838,13010.677824680002,25.26612579000357,53354.58936792 2025-09-21,23:37:20.000,264,10983305,12765,0,1758497839,13010.799078259988,25.111044930003118,53354.58936792 2025-09-21,23:37:21.000,264,10983306,12885,0,1758497840,13010.751924089993,25.26612579000357,53354.59635504 2025-09-21,23:37:22.000,264,10983252,12885,0,1758497841,13010.866441359998,25.146290579999913,53354.58936792 2025-09-21,23:37:23.000,264,10983289,12685,0,1758497842,13010.873177669993,25.2308801399995,53354.582380800006 2025-09-21,23:37:24.000,264,10983299,12885,0,1758497843,13010.940540769989,25.188585360003344,53354.582380800006 2025-09-21,23:37:25.000,264,10983358,13005,0,1758497844,13011.021376489989,25.16038883999863,53354.59635504 2025-09-21,23:37:26.000,264,10983353,13125,0,1758497845,13011.007903869999,25.2308801399995,53354.631290640005 2025-09-21,23:37:27.000,264,10983302,12605,0,1758497846,13011.08200327999,25.139241450000554,53354.60334216001 2025-09-21,23:37:28.000,264,10983297,12765,0,1758497847,13011.075266969994,25.25907666000421,53354.65225200001 2025-09-21,23:37:29.000,264,10983301,12845,0,1758497848,13011.18978424,25.188585360003344,53354.66622624 2025-09-21,23:37:30.000,264,10983283,12965,0,1758497849,13011.14263006999,25.294322310001007,53354.66622624 2025-09-21,23:37:31.000,264,10983325,12605,0,1758497850,13011.277356269995,25.202683620002063,53354.67321336001 2025-09-21,23:37:32.000,264,10983247,12925,0,1758497851,13011.20999317,25.294322310001007,53354.67321336001 2025-09-21,23:37:33.000,264,10983319,12965,0,1758497852,13011.358191989995,25.202683620002063,53354.74308456001 2025-09-21,23:37:34.000,264,10983263,12645,0,1758497853,13011.38513722999,25.26612579000357,53354.73609744 2025-09-21,23:37:35.000,264,10983338,12965,0,1758497854,13011.44576401999,25.244978399998217,53354.70116184001 2025-09-21,23:37:36.000,264,10983315,12645,0,1758497855,13011.540072359996,25.188585360003344,53354.76404592 2025-09-21,23:37:37.000,264,10983380,12845,0,1758497856,13011.499654499996,25.301371440000366,53354.82693 2025-09-21,23:37:38.000,264,10983395,12685,0,1758497857,13011.708480109992,25.111044930003118,53354.81994288001 2025-09-21,23:37:39.000,264,10983306,12605,0,1758497858,13011.661325939996,25.329567959997803,53354.85487848 2025-09-21,23:37:40.000,264,10983304,12845,0,1758497859,13011.816261070002,25.125143190001836,53354.88282696 2025-09-21,23:37:41.000,264,10983278,12765,0,1758497860,13011.816261070002,25.26612579000357,53354.917762560006 2025-09-21,23:37:42.000,264,10983284,12845,0,1758497861,13011.843206309997,25.20973275000142,53354.95968528001 2025-09-21,23:37:43.000,264,10983282,12965,0,1758497862,13011.984668819998,25.181536230003985,53354.95968528001 2025-09-21,23:37:44.000,264,10983289,12805,0,1758497863,13011.890360479993,25.28022405000229,53354.95269816 2025-09-21,23:37:45.000,264,10983320,12725,0,1758497864,13012.099186089989,25.111044930003118,53354.95968528001 2025-09-21,23:37:46.000,264,10983310,12605,0,1758497865,13012.011614059993,25.294322310001007,53355.029556479996 2025-09-21,23:37:47.000,264,10983355,13085,0,1758497866,13012.153076569994,25.153339709999273,53355.029556479996 2025-09-21,23:37:48.000,264,10983278,12965,0,1758497867,13012.139603949989,25.21678188000078,53355.09942768 2025-09-21,23:37:49.000,264,10983314,12805,0,1758497868,13012.206967049999,25.16038883999863,53355.134363280005 2025-09-21,23:37:50.000,264,10983252,12445,0,1758497869,13012.254121219994,25.2308801399995,53355.16929888 2025-09-21,23:37:51.000,264,10983290,12845,0,1758497870,13012.274330149994,25.22383101000014,53355.15532464001 2025-09-21,23:37:52.000,264,10983243,12765,0,1758497871,13012.38884742,25.153339709999273,53355.2112216 2025-09-21,23:37:53.000,264,10983280,12485,0,1758497872,13012.32822063,25.329567959997803,53355.26711856 2025-09-21,23:37:54.000,264,10983269,13045,0,1758497873,13012.476419449995,25.146290579999913,53355.29506704001 2025-09-21,23:37:55.000,264,10983275,12725,0,1758497874,13012.355165869994,25.385960999999952,53355.27410568001 2025-09-21,23:37:56.000,264,10983279,12685,0,1758497875,13012.496628379995,25.174487100004626,53355.32301552001 2025-09-21,23:37:57.000,264,10983233,12725,0,1758497876,13012.44273789999,25.294322310001007,53355.33000264 2025-09-21,23:37:58.000,264,10983274,12765,0,1758497877,13012.476419449995,25.301371440000366,53355.399873840004 2025-09-21,23:37:59.000,264,10983250,12965,0,1758497878,13012.537046239995,25.28022405000229,53355.40686096 2025-09-21,23:38:00.000,264,10983279,12805,0,1758497879,13012.44947421,25.329567959997803,53355.49769352 2025-09-21,23:38:01.000,264,10983250,12965,0,1758497880,13012.54378254999,25.252027530004852,53355.47673216 2025-09-21,23:38:02.000,264,10983291,12885,0,1758497881,13012.46968314,25.364813610001875,53355.51166776001 2025-09-21,23:38:03.000,264,10983248,12725,0,1758497882,13012.60440933999,25.244978399998217,53355.532629119996 2025-09-21,23:38:04.000,264,10983292,12845,0,1758497883,13012.54378254999,25.385960999999952,53355.60250032 2025-09-21,23:38:05.000,264,10983223,12565,0,1758497884,13012.658299819996,25.26612579000357,53355.64442304 2025-09-21,23:38:06.000,264,10983239,12765,0,1758497885,13012.617881959995,25.301371440000366,53355.65141016 2025-09-21,23:38:07.000,264,10983287,12645,0,1758497886,13012.62461826999,25.322518829998444,53355.6653844 2025-09-21,23:38:08.000,264,10983258,12805,0,1758497887,13012.7121903,25.22383101000014,53355.72128136 2025-09-21,23:38:09.000,264,10983280,12845,0,1758497888,13012.60440933999,25.336617090004438,53355.74922984001 2025-09-21,23:38:10.000,264,10983270,12685,0,1758497889,13012.739135539996,25.188585360003344,53355.76320408 2025-09-21,23:38:11.000,264,10983302,12725,0,1758497890,13012.61114565,25.287273180001648,53355.8400624 2025-09-21,23:38:12.000,264,10983247,12725,0,1758497891,13012.73239923,25.139241450000554,53355.88198512 2025-09-21,23:38:13.000,264,10983235,12645,0,1758497892,13012.725662919991,25.20973275000142,53355.86102376 2025-09-21,23:38:14.000,264,10983254,13045,0,1758497893,13012.745871849991,25.174487100004626,53355.9099336 2025-09-21,23:38:15.000,264,10983264,12845,0,1758497894,13012.77281709,25.139241450000554,53355.93089496 2025-09-21,23:38:16.000,264,10983230,12845,0,1758497895,13012.68524505999,25.237929269998858,53355.95884344 2025-09-21,23:38:17.000,264,10983269,12965,0,1758497896,13012.840180189996,25.03350450000289,53355.95884344 2025-09-21,23:38:18.000,264,10983239,13005,0,1758497897,13012.7121903,25.202683620002063,53355.972817680005 2025-09-21,23:38:19.000,264,10983241,12845,0,1758497898,13012.766080779991,25.061701020000328,53356.021727520005 2025-09-21,23:38:20.000,264,10983265,12845,0,1758497899,13012.779553399996,25.082848409998405,53356.00775328 2025-09-21,23:38:21.000,264,10983325,12845,0,1758497900,13012.73239923,25.111044930003118,53356.021727520005 2025-09-21,23:38:22.000,264,10983234,12885,0,1758497901,13012.813234950001,24.970062330001383,53356.035701759996 2025-09-21,23:38:23.000,264,10983286,12885,0,1758497902,13012.718926609996,25.153339709999273,53356.091598720006 2025-09-21,23:38:24.000,264,10983275,12685,0,1758497903,13012.819971259996,24.977111460000742,53356.091598720006 2025-09-21,23:38:25.000,264,10983286,12885,0,1758497904,13012.75260816,25.0969466700044,53356.16146992001 2025-09-21,23:38:26.000,264,10983302,12565,0,1758497905,13012.75260816,25.019406240004173,53356.09858584 2025-09-21,23:38:27.000,264,10983272,12965,0,1758497906,13012.786289709991,24.99825884999882,53356.10557296 2025-09-21,23:38:28.000,264,10983252,12845,0,1758497907,13012.739135539996,25.061701020000328,53356.11256008001 2025-09-21,23:38:29.000,264,10983256,12965,0,1758497908,13012.786289709991,24.934816680004587,53356.09858584 2025-09-21,23:38:30.000,264,10983255,12725,0,1758497909,13012.725662919991,25.061701020000328,53356.14749568 2025-09-21,23:38:31.000,264,10983287,12765,0,1758497910,13012.793026020001,24.934816680004587,53356.18243128001 2025-09-21,23:38:32.000,264,10983252,12765,0,1758497911,13012.705453989991,25.04055363000225,53356.224354 2025-09-21,23:38:33.000,264,10983262,12845,0,1758497912,13012.779553399996,24.927767549997952,53356.19640552 2025-09-21,23:38:34.000,264,10983217,12965,0,1758497913,13012.739135539996,25.012357110004814,53356.238328240004 2025-09-21,23:38:35.000,264,10983256,12765,0,1758497914,13012.698717679996,25.05465189000097,53356.32217368 2025-09-21,23:38:36.000,264,10983253,12725,0,1758497915,13012.786289709991,24.963013200002024,53356.308199440005 2025-09-21,23:38:37.000,264,10983281,13005,0,1758497916,13012.638090889996,25.10399580000376,53356.308199440005 2025-09-21,23:38:38.000,264,10983307,12605,0,1758497917,13012.793026020001,24.941865810003947,53356.24531536 2025-09-21,23:38:39.000,264,10983278,12885,0,1758497918,13012.69198137,25.061701020000328,53356.2942252 2025-09-21,23:38:40.000,264,10983251,12685,0,1758497919,13012.786289709991,24.99120971999946,53356.2942252 2025-09-21,23:38:41.000,264,10983281,12805,0,1758497920,13012.739135539996,25.00530797999818,53356.371083519996 2025-09-21,23:38:42.000,264,10983256,12845,0,1758497921,13012.75260816,25.019406240004173,53356.33614792 2025-09-21,23:38:43.000,264,10983227,12925,0,1758497922,13012.813234950001,24.913669289999234,53356.34313504 2025-09-21,23:38:44.000,264,10983257,12885,0,1758497923,13012.745871849991,25.00530797999818,53356.34313504 2025-09-21,23:38:45.000,264,10983279,12685,0,1758497924,13012.799762329996,24.885472770001797,53356.357109280005 2025-09-21,23:38:46.000,264,10983304,12605,0,1758497925,13012.7121903,24.9841605900001,53356.32916080001 2025-09-21,23:38:47.000,264,10983253,12805,0,1758497926,13012.786289709991,24.892521900001157,53356.41999336001 2025-09-21,23:38:48.000,264,10983263,12685,0,1758497927,13012.819971259996,24.885472770001797,53356.3640964 2025-09-21,23:38:49.000,264,10983242,12925,0,1758497928,13012.745871849991,24.941865810003947,53356.371083519996 2025-09-21,23:38:50.000,264,10983297,13005,0,1758497929,13012.853652810001,24.779735820004134,53356.32916080001 2025-09-21,23:38:51.000,264,10983271,12765,0,1758497930,13012.759344469996,24.920718419998593,53356.31518656 2025-09-21,23:38:52.000,264,10983315,12765,0,1758497931,13012.840180189996,24.75858842999878,53356.259289600006 2025-09-21,23:38:53.000,264,10983253,13325,0,1758497932,13012.806498639991,24.850227119997726,53356.34313504 2025-09-21,23:38:54.000,264,10983253,12805,0,1758497933,13012.813234950001,24.800883210002212,53356.32916080001 2025-09-21,23:38:55.000,264,10983288,12685,0,1758497934,13012.840180189996,24.779735820004134,53356.33614792 2025-09-21,23:38:56.000,264,10983266,12965,0,1758497935,13012.75260816,24.836128859999008,53356.2942252 2025-09-21,23:38:57.000,264,10983293,12645,0,1758497936,13012.853652810001,24.716293650002626,53356.32916080001 2025-09-21,23:38:58.000,264,10983290,13005,0,1758497937,13012.786289709991,24.843177989998367,53356.35012216001 2025-09-21,23:38:59.000,264,10983282,12925,0,1758497938,13012.880598049996,24.659900610000477,53356.31518656 2025-09-21,23:39:00.000,264,10983284,12605,0,1758497939,13012.786289709991,24.793834080002853,53356.31518656 2025-09-21,23:39:01.000,264,10983286,12645,0,1758497940,13012.846916499991,24.730391910001345,53356.259289600006 2025-09-21,23:39:02.000,264,10983269,12885,0,1758497941,13012.887334359992,24.723342780001985,53356.27326384 2025-09-21,23:39:03.000,264,10983291,12605,0,1758497942,13012.846916499991,24.786784950003494,53356.2942252 2025-09-21,23:39:04.000,264,10983301,12885,0,1758497943,13012.927752219992,24.716293650002626,53356.2942252 2025-09-21,23:39:05.000,264,10983244,12885,0,1758497944,13012.873861740001,24.793834080002853,53356.371083519996 2025-09-21,23:39:06.000,264,10983249,12885,0,1758497945,13012.927752219992,24.688097129997914,53356.31518656 2025-09-21,23:39:07.000,264,10983265,12925,0,1758497946,13012.880598049996,24.800883210002212,53356.28025096001 2025-09-21,23:39:08.000,264,10983268,12765,0,1758497947,13012.954697460002,24.744490170000063,53356.26627672 2025-09-21,23:39:09.000,264,10983258,12885,0,1758497948,13013.001851629997,24.723342780001985,53356.30121232001 2025-09-21,23:39:10.000,264,10983291,12925,0,1758497949,13012.934488530002,24.786784950003494,53356.32916080001 2025-09-21,23:39:11.000,264,10983268,13125,0,1758497950,13012.995115320002,24.730391910001345,53356.259289600006 2025-09-21,23:39:12.000,264,10983288,12885,0,1758497951,13012.954697460002,24.76563755999814,53356.308199440005 2025-09-21,23:39:13.000,264,10983277,12765,0,1758497952,13012.974906390002,24.688097129997914,53356.25230248001 2025-09-21,23:39:14.000,264,10983269,12805,0,1758497953,13013.008587939992,24.702195390003908,53356.28025096001 2025-09-21,23:39:15.000,264,10983261,12805,0,1758497954,13012.954697460002,24.688097129997914,53356.28723808 2025-09-21,23:39:16.000,264,10983245,13005,0,1758497955,13013.008587939992,24.610556699997687,53356.26627672 2025-09-21,23:39:17.000,264,10983281,12845,0,1758497956,13013.022060559997,24.673998869999195,53356.21736688 2025-09-21,23:39:18.000,264,10983278,13285,0,1758497957,13013.069214729992,24.617605830004322,53356.25230248001 2025-09-21,23:39:19.000,264,10983241,12805,0,1758497958,13013.116368900002,24.617605830004322,53356.21037976001 2025-09-21,23:39:20.000,264,10983261,12645,0,1758497959,13013.049005799992,24.673998869999195,53356.21037976001 2025-09-21,23:39:21.000,264,10983272,12885,0,1758497960,13013.096159970002,24.58236018000025,53356.140508560005 2025-09-21,23:39:22.000,264,10983287,12845,0,1758497961,13013.069214729992,24.59645843999897,53356.21736688 2025-09-21,23:39:23.000,264,10983299,12845,0,1758497962,13013.102896279997,24.561212790002173,53356.18243128001 2025-09-21,23:39:24.000,264,10983279,12965,0,1758497963,13013.150050449993,24.518918009998742,53356.16146992001 2025-09-21,23:39:25.000,264,10983308,12845,0,1758497964,13013.123105209997,24.561212790002173,53356.16845704 2025-09-21,23:39:26.000,264,10983313,13005,0,1758497965,13013.197204620003,24.497770620000665,53356.19640552 2025-09-21,23:39:27.000,264,10983289,12965,0,1758497966,13013.136577830002,24.603507569998328,53356.1544828 2025-09-21,23:39:28.000,264,10983285,12925,0,1758497967,13013.244358789998,24.46957410000323,53356.12653432 2025-09-21,23:39:29.000,264,10983270,13005,0,1758497968,13013.197204620003,24.504819750000024,53356.1544828 2025-09-21,23:39:30.000,264,10983258,12885,0,1758497969,13013.197204620003,24.42023019000044,53356.203392639996 2025-09-21,23:39:31.000,264,10983283,13125,0,1758497970,13013.291512959993,24.441377579998516,53356.189418400005 2025-09-21,23:39:32.000,264,10983260,12845,0,1758497971,13013.244358789998,24.46252497000387,53356.16845704 2025-09-21,23:39:33.000,264,10983288,13125,0,1758497972,13013.318458199989,24.37088627999765,53356.1544828 2025-09-21,23:39:34.000,264,10983301,12885,0,1758497973,13013.271304029993,24.434328449999157,53356.21037976001 2025-09-21,23:39:35.000,264,10983287,12565,0,1758497974,13013.345403439998,24.342689760000212,53356.16845704 2025-09-21,23:39:36.000,264,10983239,12845,0,1758497975,13013.291512959993,24.46957410000323,53356.11256008001 2025-09-21,23:39:37.000,264,10983299,12925,0,1758497976,13013.325194509998,24.384984540003643,53356.11256008001 2025-09-21,23:39:38.000,264,10983340,12965,0,1758497977,13013.379084989989,24.41318106000108,53356.09858584 2025-09-21,23:39:39.000,264,10983272,12765,0,1758497978,13013.352139749994,24.483672360001947,53356.1195472 2025-09-21,23:39:40.000,264,10983310,12765,0,1758497979,13013.379084989989,24.384984540003643,53356.11256008001 2025-09-21,23:39:41.000,264,10983286,13045,0,1758497980,13013.325194509998,24.441377579998516,53356.05666312 2025-09-21,23:39:42.000,264,10983287,12965,0,1758497981,13013.392557609994,24.40613193000172,53356.07762448 2025-09-21,23:39:43.000,264,10983302,13125,0,1758497982,13013.318458199989,24.504819750000024,53356.070637360004 2025-09-21,23:39:44.000,264,10983312,13205,0,1758497983,13013.426239159999,24.42023019000044,53356.06365024001 2025-09-21,23:39:45.000,264,10983281,12565,0,1758497984,13013.399293919989,24.483672360001947,53356.09858584 2025-09-21,23:39:46.000,264,10983250,12925,0,1758497985,13013.466657019999,24.448426709997875,53356.070637360004 2025-09-21,23:39:47.000,264,10983304,12645,0,1758497986,13013.466657019999,24.497770620000665,53356.049676 2025-09-21,23:39:48.000,264,10983253,12925,0,1758497987,13013.493602259994,24.511868879999383,53356.02871464 2025-09-21,23:39:49.000,264,10983300,12925,0,1758497988,13013.507074879999,24.483672360001947,53356.04268888001 2025-09-21,23:39:50.000,264,10983277,12725,0,1758497989,13013.52054749999,24.511868879999383,53356.05666312 2025-09-21,23:39:51.000,264,10983282,12765,0,1758497990,13013.5879106,24.497770620000665,53355.99377904001 2025-09-21,23:39:52.000,264,10983221,12765,0,1758497991,13013.56770167,24.561212790002173,53356.021727520005 2025-09-21,23:39:53.000,264,10983239,12685,0,1758497992,13013.62159214999,24.483672360001947,53356.01474040001 2025-09-21,23:39:54.000,264,10983242,12805,0,1758497993,13013.554229049994,24.547114530003455,53356.00076616 2025-09-21,23:39:55.000,264,10983293,12965,0,1758497994,13013.68221893999,24.476623230002588,53356.04268888001 2025-09-21,23:39:56.000,264,10983234,12845,0,1758497995,13013.68895525,24.511868879999383,53356.01474040001 2025-09-21,23:39:57.000,264,10983258,12605,0,1758497996,13013.715900489995,24.533016270004737,53356.04268888001 2025-09-21,23:39:58.000,264,10983292,12645,0,1758497997,13013.70916418,24.504819750000024,53356.021727520005 2025-09-21,23:39:59.000,264,10983295,12805,0,1758497998,13013.695691559995,24.58236018000025,53356.01474040001 2025-09-21,23:40:00.000,264,10983290,12965,0,1758497999,13013.76979097,24.518918009998742,53356.00775328 2025-09-21,23:40:01.000,264,10983288,12845,0,1758498000,13013.76305465999,24.58236018000025,53355.99377904001 2025-09-21,23:40:02.000,264,10983279,12925,0,1758498001,13013.837154069995,24.561212790002173,53355.9798048 2025-09-21,23:40:03.000,264,10983261,12925,0,1758498002,13013.85062669,24.59645843999897,53356.00076616 2025-09-21,23:40:04.000,264,10983309,12845,0,1758498003,13013.80347251999,24.554163660002814,53355.98679192 2025-09-21,23:40:05.000,264,10983302,12845,0,1758498004,13013.816945139995,24.617605830004322,53356.00076616 2025-09-21,23:40:06.000,264,10983268,12765,0,1758498005,13013.776527279995,24.603507569998328,53355.98679192 2025-09-21,23:40:07.000,264,10983286,12965,0,1758498006,13013.82368144999,24.547114530003455,53356.00076616 2025-09-21,23:40:08.000,264,10983281,12565,0,1758498007,13013.78326358999,24.681047999998555,53356.02871464 2025-09-21,23:40:09.000,264,10983301,12765,0,1758498008,13013.924726099991,24.57531105000089,53356.00775328 2025-09-21,23:40:10.000,264,10983240,12845,0,1758498009,13013.76979097,24.723342780001985,53356.035701759996 2025-09-21,23:40:11.000,264,10983269,13165,0,1758498010,13013.84389037999,24.617605830004322,53356.021727520005 2025-09-21,23:40:12.000,264,10983283,12525,0,1758498011,13013.7899999,24.730391910001345,53355.9798048 2025-09-21,23:40:13.000,264,10983290,12885,0,1758498012,13013.76979097,24.681047999998555,53356.00076616 2025-09-21,23:40:14.000,264,10983269,12765,0,1758498013,13013.82368144999,24.617605830004322,53356.00076616 2025-09-21,23:40:15.000,264,10983262,13005,0,1758498014,13013.70242786999,24.850227119997726,53355.9798048 2025-09-21,23:40:16.000,264,10983325,12965,0,1758498015,13013.816945139995,24.62465496000368,53355.972817680005 2025-09-21,23:40:17.000,264,10983285,12605,0,1758498016,13013.64853739,24.85727625000436,53355.95884344 2025-09-21,23:40:18.000,264,10983276,12685,0,1758498017,13013.72937311,24.723342780001985,53355.923907840006 2025-09-21,23:40:19.000,264,10983262,12805,0,1758498018,13013.66874632,24.86432538000372,53355.88198512 2025-09-21,23:40:20.000,264,10983259,12765,0,1758498019,13013.554229049994,24.87137451000308,53355.9099336 2025-09-21,23:40:21.000,264,10983255,12605,0,1758498020,13013.614855839995,24.81498147000093,53355.95185632 2025-09-21,23:40:22.000,264,10983302,12885,0,1758498021,13013.446448089999,25.04055363000225,53355.96583056001 2025-09-21,23:40:23.000,264,10983297,12765,0,1758498022,13013.58117428999,24.843177989998367,53355.9099336 2025-09-21,23:40:24.000,264,10983318,12965,0,1758498023,13013.446448089999,25.118094060002477,53355.93089496 2025-09-21,23:40:25.000,264,10983270,12805,0,1758498024,13013.527283809999,24.970062330001383,53355.88198512 2025-09-21,23:40:26.000,264,10983252,12965,0,1758498025,13013.385821299998,25.10399580000376,53355.93089496 2025-09-21,23:40:27.000,264,10983244,13165,0,1758498026,13013.352139749994,25.068750149999687,53355.9099336 2025-09-21,23:40:28.000,264,10983297,12645,0,1758498027,13013.304985579998,25.05465189000097,53355.9099336 2025-09-21,23:40:29.000,264,10983288,12965,0,1758498028,13013.224149859998,25.153339709999273,53355.88897224 2025-09-21,23:40:30.000,264,10983244,13125,0,1758498029,13013.244358789998,25.082848409998405,53355.89595936001 2025-09-21,23:40:31.000,264,10983250,13125,0,1758498030,13013.069214729992,25.195634490002703,53355.89595936001 2025-09-21,23:40:32.000,264,10983252,12885,0,1758498031,13013.143314139998,25.05465189000097,53355.9099336 2025-09-21,23:40:33.000,264,10983224,12845,0,1758498032,13013.001851629997,25.22383101000014,53355.95185632 2025-09-21,23:40:34.000,264,10983308,12885,0,1758498033,13013.062478419997,25.118094060002477,53355.84704952001 2025-09-21,23:40:35.000,264,10983269,13005,0,1758498034,13012.995115320002,25.252027530004852,53355.84704952001 2025-09-21,23:40:36.000,264,10983269,12845,0,1758498035,13012.947961149992,25.195634490002703,53355.81910104 2025-09-21,23:40:37.000,264,10983316,13085,0,1758498036,13012.894070670001,25.174487100004626,53355.84704952001 2025-09-21,23:40:38.000,264,10983253,12805,0,1758498037,13012.77281709,25.308420569999726,53355.8400624 2025-09-21,23:40:39.000,264,10983303,12605,0,1758498038,13012.880598049996,25.111044930003118,53355.79115256 2025-09-21,23:40:40.000,264,10983273,12925,0,1758498039,13012.68524505999,25.28022405000229,53355.78416544 2025-09-21,23:40:41.000,264,10983306,12885,0,1758498040,13012.725662919991,25.111044930003118,53355.82608816001 2025-09-21,23:40:42.000,264,10983258,12765,0,1758498041,13012.58420040999,25.25907666000421,53355.82608816001 2025-09-21,23:40:43.000,264,10983287,12885,0,1758498042,13012.617881959995,25.139241450000554,53355.78416544 2025-09-21,23:40:44.000,264,10983281,12685,0,1758498043,13012.557255169995,25.16038883999863,53355.7701912 2025-09-21,23:40:45.000,264,10983268,12845,0,1758498044,13012.38211110999,25.28022405000229,53355.72826848001 2025-09-21,23:40:46.000,264,10983292,12565,0,1758498045,13012.436001589995,25.061701020000328,53355.735255600004 2025-09-21,23:40:47.000,264,10983245,12965,0,1758498046,13012.180021809989,25.26612579000357,53355.686345760005 2025-09-21,23:40:48.000,264,10983300,12925,0,1758498047,13012.26085752999,25.132192320001195,53355.686345760005 2025-09-21,23:40:49.000,264,10983299,13045,0,1758498048,13012.159812879989,25.181536230003985,53355.63044880001 2025-09-21,23:40:50.000,264,10983235,13005,0,1758498049,13012.058768229988,25.16743796999799,53355.6653844 2025-09-21,23:40:51.000,264,10983300,12845,0,1758498050,13012.038559299988,25.195634490002703,53355.62346168 2025-09-21,23:40:52.000,264,10983269,12885,0,1758498051,13011.917305720002,25.322518829998444,53355.61647456 2025-09-21,23:40:53.000,264,10983225,12885,0,1758498052,13011.944250959998,25.195634490002703,53355.60948744001 2025-09-21,23:40:54.000,264,10983284,12965,0,1758498053,13011.769106899992,25.350715350003156,53355.57455184 2025-09-21,23:40:55.000,264,10983296,12885,0,1758498054,13011.822997379997,25.237929269998858,53355.56057760001 2025-09-21,23:40:56.000,264,10983252,12445,0,1758498055,13011.681534869997,25.40005925999867,53355.49070640001 2025-09-21,23:40:57.000,264,10983286,12845,0,1758498056,13011.627644389991,25.322518829998444,53355.49070640001 2025-09-21,23:40:58.000,264,10983264,12965,0,1758498057,13011.627644389991,25.322518829998444,53355.469745040005 2025-09-21,23:40:59.000,264,10983294,12925,0,1758498058,13011.47270926,25.45645230000082,53355.49070640001 2025-09-21,23:41:00.000,264,10983303,12885,0,1758498059,13011.607435459991,25.294322310001007,53355.40686096 2025-09-21,23:41:01.000,264,10983252,12765,0,1758498060,13011.39187354,25.519894470002328,53355.40686096 2025-09-21,23:41:02.000,264,10983304,12805,0,1758498061,13011.45250033,25.315469699999085,53355.399873840004 2025-09-21,23:41:03.000,264,10983226,12805,0,1758498062,13011.31103782,25.51284534000297,53355.3160284 2025-09-21,23:41:04.000,264,10983273,13005,0,1758498063,13011.236938409995,25.46350143000018,53355.23917008 2025-09-21,23:41:05.000,264,10983325,12885,0,1758498064,13011.236938409995,25.421206650004024,53355.2810928 2025-09-21,23:41:06.000,264,10983246,12765,0,1758498065,13011.10221220999,25.526943600001687,53355.197247359996 2025-09-21,23:41:07.000,264,10983256,12605,0,1758498066,13011.135893759994,25.385960999999952,53355.20423448001 2025-09-21,23:41:08.000,264,10983232,12925,0,1758498067,13011.001167559989,25.555140119999123,53355.2112216 2025-09-21,23:41:09.000,264,10983244,12685,0,1758498068,13010.967486009999,25.378911870000593,53355.16929888 2025-09-21,23:41:10.000,264,10983240,12805,0,1758498069,13010.906859219998,25.548090989999764,53355.19026024 2025-09-21,23:41:11.000,264,10983234,12565,0,1758498070,13010.900122909989,25.45645230000082,53355.15532464001 2025-09-21,23:41:12.000,264,10983239,12685,0,1758498071,13010.893386599993,25.526943600001687,53355.10641480001 2025-09-21,23:41:13.000,264,10983233,12965,0,1758498072,13010.792341949993,25.51284534000297,53355.09942768 2025-09-21,23:41:14.000,264,10983264,12605,0,1758498073,13010.758660400003,25.477599689998897,53355.0714792 2025-09-21,23:41:15.000,264,10983252,12965,0,1758498074,13010.711506229993,25.576287510004477,53355.015582240005 2025-09-21,23:41:16.000,264,10983200,12965,0,1758498075,13010.704769919997,25.40005925999867,53354.98064664 2025-09-21,23:41:17.000,264,10983224,13165,0,1758498076,13010.596988960002,25.533992730001046,53354.98763376001 2025-09-21,23:41:18.000,264,10983244,12525,0,1758498077,13010.630670509992,25.421206650004024,53354.92474968 2025-09-21,23:41:19.000,264,10983267,12965,0,1758498078,13010.570043719992,25.49874708000425,53354.91077544001 2025-09-21,23:41:20.000,264,10983279,12765,0,1758498079,13010.516153240002,25.477599689998897,53354.917762560006 2025-09-21,23:41:21.000,264,10983247,12845,0,1758498080,13010.536362170002,25.414157520004665,53354.88981408001 2025-09-21,23:41:22.000,264,10983248,12885,0,1758498081,13010.462262759997,25.46350143000018,53354.896801200004 2025-09-21,23:41:23.000,264,10983281,12885,0,1758498082,13010.495944310002,25.364813610001875,53354.861865599996 2025-09-21,23:41:24.000,264,10983221,12565,0,1758498083,13010.394899660001,25.428255780003383,53354.83391712 2025-09-21,23:41:25.000,264,10983269,12925,0,1758498084,13010.415108590001,25.371862740001234,53354.87583984 2025-09-21,23:41:26.000,264,10983207,12965,0,1758498085,13010.408372279991,25.357764480002515,53354.82693 2025-09-21,23:41:27.000,264,10983206,12565,0,1758498086,13010.33427287,25.44940317000146,53354.76404592 2025-09-21,23:41:28.000,264,10983246,12805,0,1758498087,13010.367954419991,25.294322310001007,53354.77103304001 2025-09-21,23:41:29.000,264,10983258,12605,0,1758498088,13010.27364608,25.350715350003156,53354.82693 2025-09-21,23:41:30.000,264,10983242,12725,0,1758498089,13010.327536559991,25.26612579000357,53354.76404592 2025-09-21,23:41:31.000,264,10983245,12605,0,1758498090,13010.347745489991,25.28022405000229,53354.77802016 2025-09-21,23:41:32.000,264,10983273,12925,0,1758498091,13010.260173459996,25.357764480002515,53354.97365952 2025-09-21,23:41:33.000,264,10983256,12525,0,1758498092,13010.462262759997,25.329567959997803,53354.92474968 2025-09-21,23:41:34.000,264,10983287,12765,0,1758498093,13010.388163349991,25.343666220003797,53354.86885272001 2025-09-21,23:41:35.000,264,10983277,12725,0,1758498094,13010.435317520001,25.2308801399995,53354.77103304001 2025-09-21,23:41:36.000,264,10983282,13005,0,1758498095,13010.381427039996,25.294322310001007,53354.81295576 2025-09-21,23:41:37.000,264,10983278,12765,0,1758498096,13010.482471689997,25.188585360003344,53354.798981520005 2025-09-21,23:41:38.000,264,10983304,12525,0,1758498097,13010.475735380001,25.20973275000142,53354.77802016 2025-09-21,23:41:39.000,264,10983262,12605,0,1758498098,13010.495944310002,25.16038883999863,53354.71513608 2025-09-21,23:41:40.000,264,10983283,12765,0,1758498099,13010.522889549997,25.10399580000376,53354.77103304001 2025-09-21,23:41:41.000,264,10983241,12765,0,1758498100,13010.468999069992,25.244978399998217,53354.66622624 2025-09-21,23:41:42.000,264,10983245,12805,0,1758498101,13010.664352059997,25.061701020000328,53354.71513608 2025-09-21,23:41:43.000,264,10983253,12885,0,1758498102,13010.549834789992,25.195634490002703,53354.65225200001 2025-09-21,23:41:44.000,264,10983263,12685,0,1758498103,13010.664352059997,25.061701020000328,53354.66622624 2025-09-21,23:41:45.000,264,10983220,12885,0,1758498104,13010.684560989997,25.089897539997764,53354.63827776 2025-09-21,23:41:46.000,264,10983241,12645,0,1758498105,13010.650879439992,25.111044930003118,53354.61032928 2025-09-21,23:41:47.000,264,10983282,12725,0,1758498106,13010.751924089993,25.00530797999818,53354.64526488 2025-09-21,23:41:48.000,264,10983291,12805,0,1758498107,13010.691297299993,25.153339709999273,53354.65225200001 2025-09-21,23:41:49.000,264,10983267,12965,0,1758498108,13010.758660400003,24.99120971999946,53354.64526488 2025-09-21,23:41:50.000,264,10983250,12805,0,1758498109,13010.724978849998,25.082848409998405,53354.631290640005 2025-09-21,23:41:51.000,264,10983250,12925,0,1758498110,13010.724978849998,25.082848409998405,53354.61032928 2025-09-21,23:41:52.000,264,10983253,13005,0,1758498111,13010.751924089993,25.075799279999046,53354.64526488 2025-09-21,23:41:53.000,264,10983228,13045,0,1758498112,13010.664352059997,25.111044930003118,53354.67321336001 2025-09-21,23:41:54.000,264,10983263,12965,0,1758498113,13010.724978849998,25.03350450000289,53354.65225200001 2025-09-21,23:41:55.000,264,10983309,12765,0,1758498114,13010.664352059997,25.061701020000328,53354.60334216001 2025-09-21,23:41:56.000,264,10983228,12725,0,1758498115,13010.644143129997,25.019406240004173,53354.58936792 2025-09-21,23:41:57.000,264,10983272,12685,0,1758498116,13010.623934199997,25.04760276000161,53354.63827776 2025-09-21,23:41:58.000,264,10983264,12925,0,1758498117,13010.603725269997,25.04055363000225,53354.631290640005 2025-09-21,23:41:59.000,264,10983291,12725,0,1758498118,13010.522889549997,25.05465189000097,53354.57539368001 2025-09-21,23:42:00.000,264,10983263,12525,0,1758498119,13010.475735380001,25.026455370003532,53354.582380800006 2025-09-21,23:42:01.000,264,10983267,12885,0,1758498120,13010.455526450001,25.075799279999046,53354.63827776 2025-09-21,23:42:02.000,264,10983257,12845,0,1758498121,13010.408372279991,25.04760276000161,53354.65923912 2025-09-21,23:42:03.000,264,10983323,12805,0,1758498122,13010.388163349991,25.089897539997764,53354.61032928 2025-09-21,23:42:04.000,264,10983315,12725,0,1758498123,13010.361218109996,25.132192320001195,53354.58936792 2025-09-21,23:42:05.000,264,10983276,13045,0,1758498124,13010.341009179996,25.0969466700044,53354.61032928 2025-09-21,23:42:06.000,264,10983288,13125,0,1758498125,13010.27364608,25.16743796999799,53354.53347096001 2025-09-21,23:42:07.000,264,10983252,12965,0,1758498126,13010.280382389996,25.10399580000376,53354.55443232001 2025-09-21,23:42:08.000,264,10983230,12845,0,1758498127,13010.199546669995,25.174487100004626,53354.53347096001 2025-09-21,23:42:09.000,264,10983304,12805,0,1758498128,13010.18607404999,25.125143190001836,53354.56840656 2025-09-21,23:42:10.000,264,10983262,12605,0,1758498129,13010.098502019995,25.139241450000554,53354.5474452 2025-09-21,23:42:11.000,264,10983273,13085,0,1758498130,13010.118710949995,25.03350450000289,53354.43565128001 2025-09-21,23:42:12.000,264,10983283,12605,0,1758498131,13010.01092999,25.03350450000289,53354.50552248001 2025-09-21,23:42:13.000,264,10983277,12765,0,1758498132,13009.98398474999,25.04055363000225,53354.53347096001 2025-09-21,23:42:14.000,264,10983261,13125,0,1758498133,13009.99072106,25.019406240004173,53354.512509600005 2025-09-21,23:42:15.000,264,10983274,12925,0,1758498134,13009.977248439995,25.026455370003532,53354.463599760005 2025-09-21,23:42:16.000,264,10983324,12485,0,1758498135,13009.977248439995,24.934816680004587,53354.561419440004 2025-09-21,23:42:17.000,264,10983255,12645,0,1758498136,13009.90988534,25.012357110004814,53354.53347096001 2025-09-21,23:42:18.000,264,10983276,12885,0,1758498137,13010.01092999,24.899571030000516,53354.45661264001 2025-09-21,23:42:19.000,264,10983250,12645,0,1758498138,13009.88294009999,25.026455370003532,53354.4426384 2025-09-21,23:42:20.000,264,10983213,12845,0,1758498139,13009.92335795999,24.892521900001157,53354.414689920006 2025-09-21,23:42:21.000,264,10983271,12885,0,1758498140,13009.869467479999,24.913669289999234,53354.51949672 2025-09-21,23:42:22.000,264,10983308,12765,0,1758498141,13009.829049619999,24.927767549997952,53354.44962552 2025-09-21,23:42:23.000,264,10983258,12765,0,1758498142,13009.889676409999,24.85727625000436,53354.49853536 2025-09-21,23:42:24.000,264,10983328,12685,0,1758498143,13009.761686519989,24.99120971999946,53354.50552248001 2025-09-21,23:42:25.000,264,10983251,12605,0,1758498144,13009.82231330999,24.81498147000093,53354.47058688 2025-09-21,23:42:26.000,264,10983258,13005,0,1758498145,13009.714532349994,24.948914940003306,53354.50552248001 2025-09-21,23:42:27.000,264,10983264,12845,0,1758498146,13009.741477589989,24.87842364000244,53354.463599760005 2025-09-21,23:42:28.000,264,10983254,12965,0,1758498147,13009.761686519989,24.941865810003947,53354.512509600005 2025-09-21,23:42:29.000,264,10983272,13165,0,1758498148,13009.768422829999,24.99120971999946,53354.49853536 2025-09-21,23:42:30.000,264,10983325,12845,0,1758498149,13009.808840689999,24.913669289999234,53354.477574 2025-09-21,23:42:31.000,264,10983220,12805,0,1758498150,13009.721268659989,25.012357110004814,53354.53347096001 2025-09-21,23:42:32.000,264,10983283,13045,0,1758498151,13009.788631759999,24.920718419998593,53354.49154824 2025-09-21,23:42:33.000,264,10983278,12885,0,1758498152,13009.754950209994,25.012357110004814,53354.48456112001 2025-09-21,23:42:34.000,264,10983232,12805,0,1758498153,13009.802104379989,25.019406240004173,53354.55443232001 2025-09-21,23:42:35.000,264,10983290,12845,0,1758498154,13009.768422829999,25.089897539997764,53354.512509600005 2025-09-21,23:42:36.000,264,10983224,12925,0,1758498155,13009.802104379989,25.082848409998405,53354.49154824 2025-09-21,23:42:37.000,264,10983245,12885,0,1758498156,13009.775159139994,25.153339709999273,53354.57539368001 2025-09-21,23:42:38.000,264,10983266,12885,0,1758498157,13009.768422829999,25.089897539997764,53354.54045808 2025-09-21,23:42:39.000,264,10983234,12925,0,1758498158,13009.775159139994,25.139241450000554,53354.5474452 2025-09-21,23:42:40.000,264,10983192,12885,0,1758498159,13009.701059729989,25.174487100004626,53354.56840656 2025-09-21,23:42:41.000,264,10983258,12885,0,1758498160,13009.802104379989,25.111044930003118,53354.58936792 2025-09-21,23:42:42.000,264,10983262,12925,0,1758498161,13009.640432939988,25.2308801399995,53354.60334216001 2025-09-21,23:42:43.000,264,10983292,12965,0,1758498162,13009.694323419993,25.075799279999046,53354.57539368001 2025-09-21,23:42:44.000,264,10983297,12605,0,1758498163,13009.559597220003,25.27317492000293,53354.59635504 2025-09-21,23:42:45.000,264,10983335,12965,0,1758498164,13009.674114489993,25.0969466700044,53354.6173164 2025-09-21,23:42:46.000,264,10983291,12885,0,1758498165,13009.626960319998,25.202683620002063,53354.561419440004 2025-09-21,23:42:47.000,264,10983255,12845,0,1758498166,13009.606751389998,25.139241450000554,53354.631290640005 2025-09-21,23:42:48.000,264,10983337,12925,0,1758498167,13009.586542459998,25.118094060002477,53354.64526488 2025-09-21,23:42:49.000,264,10983243,12605,0,1758498168,13009.492234119993,25.21678188000078,53354.60334216001 2025-09-21,23:42:50.000,264,10983218,12685,0,1758498169,13009.633696629993,25.068750149999687,53354.57539368001 2025-09-21,23:42:51.000,264,10983233,12925,0,1758498170,13009.505706739998,25.237929269998858,53354.60334216001 2025-09-21,23:42:52.000,264,10983286,12845,0,1758498171,13009.633696629993,25.089897539997764,53354.54045808 2025-09-21,23:42:53.000,264,10983283,12725,0,1758498172,13009.465288879997,25.2308801399995,53354.56840656 2025-09-21,23:42:54.000,264,10983238,12845,0,1758498173,13009.539388290003,25.118094060002477,53354.51949672 2025-09-21,23:42:55.000,264,10983245,12885,0,1758498174,13009.458552570002,25.111044930003118,53354.52648384001 2025-09-21,23:42:56.000,264,10983280,12965,0,1758498175,13009.424871019997,25.132192320001195,53354.58936792 2025-09-21,23:42:57.000,264,10983279,12765,0,1758498176,13009.472025189993,25.05465189000097,53354.63827776 2025-09-21,23:42:58.000,264,10983236,12605,0,1758498177,13009.303617439997,25.195634490002703,53354.62430352001 2025-09-21,23:42:59.000,264,10983206,12845,0,1758498178,13009.391189469992,24.977111460000742,53354.66622624 2025-09-21,23:43:00.000,264,10983256,12765,0,1758498179,13009.283408509997,25.139241450000554,53354.63827776 2025-09-21,23:43:01.000,264,10983233,12645,0,1758498180,13009.323826369997,24.9841605900001,53354.631290640005 2025-09-21,23:43:02.000,264,10983234,12885,0,1758498181,13009.242990649996,25.04055363000225,53354.64526488 2025-09-21,23:43:03.000,264,10983238,12885,0,1758498182,13009.263199579997,25.012357110004814,53354.65225200001 2025-09-21,23:43:04.000,264,10983243,13045,0,1758498183,13009.330562679992,24.977111460000742,53354.63827776 2025-09-21,23:43:05.000,264,10983265,12765,0,1758498184,13009.222781719996,25.061701020000328,53354.66622624 2025-09-21,23:43:06.000,264,10983259,12885,0,1758498185,13009.337298990002,24.885472770001797,53354.61032928 2025-09-21,23:43:07.000,264,10983251,12725,0,1758498186,13009.269935889992,25.061701020000328,53354.6173164 2025-09-21,23:43:08.000,264,10983275,12765,0,1758498187,13009.350771609992,24.913669289999234,53354.6173164 2025-09-21,23:43:09.000,264,10983254,12885,0,1758498188,13009.263199579997,25.026455370003532,53354.61032928 2025-09-21,23:43:10.000,264,10983246,12845,0,1758498189,13009.269935889992,24.977111460000742,53354.58936792 2025-09-21,23:43:11.000,264,10983240,12805,0,1758498190,13009.296881130002,24.934816680004587,53354.6173164 2025-09-21,23:43:12.000,264,10983216,12645,0,1758498191,13009.209309099992,25.068750149999687,53354.56840656 2025-09-21,23:43:13.000,264,10983258,12565,0,1758498192,13009.364244229997,24.955964070002665,53354.59635504 2025-09-21,23:43:14.000,264,10983269,12925,0,1758498193,13009.175627550001,25.139241450000554,53354.59635504 2025-09-21,23:43:15.000,264,10983247,12885,0,1758498194,13009.276672200001,25.00530797999818,53354.61032928 2025-09-21,23:43:16.000,264,10983244,12925,0,1758498195,13009.108264449991,25.125143190001836,53354.61032928 2025-09-21,23:43:17.000,264,10983235,12885,0,1758498196,13009.168891239991,25.089897539997764,53354.61032928 2025-09-21,23:43:18.000,264,10983238,12885,0,1758498197,13009.162154929996,25.139241450000554,53354.62430352001 2025-09-21,23:43:19.000,264,10983233,12885,0,1758498198,13009.061110279996,25.188585360003344,53354.65923912 2025-09-21,23:43:20.000,264,10983213,13045,0,1758498199,13009.242990649996,25.10399580000376,53354.58936792 2025-09-21,23:43:21.000,264,10983224,12605,0,1758498200,13009.020692419996,25.322518829998444,53354.55443232001 2025-09-21,23:43:22.000,264,10983244,12765,0,1758498201,13009.121737069996,25.153339709999273,53354.512509600005 2025-09-21,23:43:23.000,264,10983219,12885,0,1758498202,13009.03416504,25.350715350003156,53354.54045808 2025-09-21,23:43:24.000,264,10983228,12885,0,1758498203,13009.00721979999,25.244978399998217,53354.54045808 2025-09-21,23:43:25.000,264,10983238,12845,0,1758498204,13009.040901349996,25.364813610001875,53354.512509600005 2025-09-21,23:43:26.000,264,10983269,12605,0,1758498205,13008.90617514999,25.428255780003383,53354.54045808 2025-09-21,23:43:27.000,264,10983208,12805,0,1758498206,13009.04763765999,25.343666220003797,53354.49154824 2025-09-21,23:43:28.000,264,10983249,12885,0,1758498207,13008.89270253,25.533992730001046,53354.42866416 2025-09-21,23:43:29.000,264,10983246,12725,0,1758498208,13009.000483489996,25.378911870000593,53354.42866416 2025-09-21,23:43:30.000,264,10983202,12605,0,1758498209,13008.91291146,25.548090989999764,53354.414689920006 2025-09-21,23:43:31.000,264,10983278,12685,0,1758498210,13008.960065629995,25.477599689998897,53354.35180584 2025-09-21,23:43:32.000,264,10983244,12725,0,1758498211,13008.980274559995,25.519894470002328,53354.32385736 2025-09-21,23:43:33.000,264,10983227,12885,0,1758498212,13008.960065629995,25.555140119999123,53354.344818720005 2025-09-21,23:43:34.000,264,10983233,12765,0,1758498213,13009.040901349996,25.49874708000425,53354.28193464 2025-09-21,23:43:35.000,264,10983231,12725,0,1758498214,13008.960065629995,25.61858229000063,53354.28892176001 2025-09-21,23:43:36.000,264,10983259,12525,0,1758498215,13009.040901349996,25.49169795000489,53354.32385736 2025-09-21,23:43:37.000,264,10983223,12765,0,1758498216,13009.000483489996,25.67497533000278,53354.26796040001 2025-09-21,23:43:38.000,264,10983265,12765,0,1758498217,13009.081319209996,25.597434900002554,53354.246999040006 2025-09-21,23:43:39.000,264,10983243,12885,0,1758498218,13009.05437397,25.590385770003195,53354.246999040006 2025-09-21,23:43:40.000,264,10983234,12925,0,1758498219,13009.061110279996,25.6890735900015,53354.26097328 2025-09-21,23:43:41.000,264,10983257,12845,0,1758498220,13009.155418620001,25.555140119999123,53354.2330248 2025-09-21,23:43:42.000,264,10983241,12885,0,1758498221,13009.00721979999,25.717270109998935,53354.27494752 2025-09-21,23:43:43.000,264,10983249,12845,0,1758498222,13009.148682309991,25.590385770003195,53354.19110208001 2025-09-21,23:43:44.000,264,10983253,13085,0,1758498223,13009.081319209996,25.68202446000214,53354.19808920001 2025-09-21,23:43:45.000,264,10983257,12845,0,1758498224,13009.108264449991,25.67497533000278,53354.19110208001 2025-09-21,23:43:46.000,264,10983249,12725,0,1758498225,13009.202572789996,25.646778809998068,53354.2330248 2025-09-21,23:43:47.000,264,10983226,12885,0,1758498226,13009.135209690001,25.710220979999576,53354.128218000005 2025-09-21,23:43:48.000,264,10983217,12645,0,1758498227,13009.256463270001,25.604484030001913,53354.12123088001 2025-09-21,23:43:49.000,264,10983212,12685,0,1758498228,13009.162154929996,25.794810539999162,53354.058346800004 2025-09-21,23:43:50.000,264,10983277,12565,0,1758498229,13009.276672200001,25.63268054999935,53354.05135968001 2025-09-21,23:43:51.000,264,10983263,12965,0,1758498230,13009.229518029992,25.780712280000444,53354.08629528 2025-09-21,23:43:52.000,264,10983245,12605,0,1758498231,13009.249726959992,25.724319239998295,53354.03738544 2025-09-21,23:43:53.000,264,10983226,12765,0,1758498232,13009.296881130002,25.745466630003648,53354.02341120001 2025-09-21,23:43:54.000,264,10983278,13245,0,1758498233,13009.256463270001,25.815957930004515,53354.01642408 2025-09-21,23:43:55.000,264,10983273,13085,0,1758498234,13009.337298990002,25.724319239998295,53354.009436960005 2025-09-21,23:43:56.000,264,10983254,12685,0,1758498235,13009.296881130002,25.837105320002593,53354.009436960005 2025-09-21,23:43:57.000,264,10983249,12605,0,1758498236,13009.357507920002,25.823007060003874,53353.96751424 2025-09-21,23:43:58.000,264,10983263,12925,0,1758498237,13009.337298990002,25.84415445000195,53353.94655288 2025-09-21,23:43:59.000,264,10983227,12685,0,1758498238,13009.424871019997,25.780712280000444,53353.96751424 2025-09-21,23:44:00.000,264,10983279,12845,0,1758498239,13009.438343640002,25.87235096999939,53353.9186044 2025-09-21,23:44:01.000,264,10983258,12725,0,1758498240,13009.438343640002,25.87235096999939,53353.9186044 2025-09-21,23:44:02.000,264,10983251,12885,0,1758498241,13009.519179360002,25.85825271000067,53353.911617280006 2025-09-21,23:44:03.000,264,10983245,12765,0,1758498242,13009.465288879997,25.963989659998333,53353.90463016001 2025-09-21,23:44:04.000,264,10983224,12645,0,1758498243,13009.613487699993,25.90759662000346,53353.88366880001 2025-09-21,23:44:05.000,264,10983223,12685,0,1758498244,13009.539388290003,26.055628350004554,53353.890655920004 2025-09-21,23:44:06.000,264,10983208,12605,0,1758498245,13009.613487699993,25.971038789997692,53353.89764304 2025-09-21,23:44:07.000,264,10983246,12645,0,1758498246,13009.680850799989,25.992186180003046,53353.90463016001 2025-09-21,23:44:08.000,264,10983218,12845,0,1758498247,13009.674114489993,25.963989659998333,53353.86969456 2025-09-21,23:44:09.000,264,10983193,12925,0,1758498248,13009.775159139994,25.963989659998333,53353.87668168 2025-09-21,23:44:10.000,264,10983291,12765,0,1758498249,13009.82231330999,26.02743182999984,53353.890655920004 2025-09-21,23:44:11.000,264,10983232,12845,0,1758498250,13009.90988534,25.999235310002405,53353.90463016001 2025-09-21,23:44:12.000,264,10983230,12925,0,1758498251,13009.936830579994,26.02743182999984,53353.911617280006 2025-09-21,23:44:13.000,264,10983269,12805,0,1758498252,13010.037875229995,26.02743182999984,53353.911617280006 2025-09-21,23:44:14.000,264,10983232,12765,0,1758498253,13010.10523832999,26.055628350004554,53353.9186044 2025-09-21,23:44:15.000,264,10983264,12925,0,1758498254,13010.11197464,26.09087400000135,53353.90463016001 2025-09-21,23:44:16.000,264,10983255,13045,0,1758498255,13010.219755599996,26.09792313000071,53353.99546272 2025-09-21,23:44:17.000,264,10983256,12645,0,1758498256,13010.26690976999,26.1472670400035,53353.93956576 2025-09-21,23:44:18.000,264,10983240,13005,0,1758498257,13010.320800249996,26.119070519998786,53353.960527120005 2025-09-21,23:44:19.000,264,10983225,13005,0,1758498258,13010.415108590001,26.119070519998786,53353.960527120005 2025-09-21,23:44:20.000,264,10983272,12925,0,1758498259,13010.455526450001,26.196610949999013,53353.9186044 2025-09-21,23:44:21.000,264,10983243,12845,0,1758498260,13010.590252649992,26.119070519998786,53353.93257864001 2025-09-21,23:44:22.000,264,10983267,12885,0,1758498261,13010.596988960002,26.25300399000116,53353.93956576 2025-09-21,23:44:23.000,264,10983238,13085,0,1758498262,13010.650879439992,26.154316170002858,53354.009436960005 2025-09-21,23:44:24.000,264,10983217,13125,0,1758498263,13010.724978849998,26.21070920999773,53353.98148848001 2025-09-21,23:44:25.000,264,10983225,12925,0,1758498264,13010.731715159993,26.231856600003084,53354.04437256 2025-09-21,23:44:26.000,264,10983246,12885,0,1758498265,13010.859705049988,26.196610949999013,53354.02341120001 2025-09-21,23:44:27.000,264,10983239,12845,0,1758498266,13010.866441359998,26.26710224999988,53354.07232104001 2025-09-21,23:44:28.000,264,10983271,12445,0,1758498267,13010.994431249994,26.175463560000935,53354.10026952001 2025-09-21,23:44:29.000,264,10983239,12885,0,1758498268,13010.954013389994,26.26005312000052,53354.11424376 2025-09-21,23:44:30.000,264,10983213,12605,0,1758498269,13011.075266969994,26.182512690000294,53354.14917936001 2025-09-21,23:44:31.000,264,10983260,12685,0,1758498270,13011.08200327999,26.26005312000052,53354.18411496 2025-09-21,23:44:32.000,264,10983230,12725,0,1758498271,13011.115684829994,26.245954860001802,53354.226037680004 2025-09-21,23:44:33.000,264,10983245,12805,0,1758498272,13011.257147339995,26.161365300002217,53354.21905056001 2025-09-21,23:44:34.000,264,10983246,12565,0,1758498273,13011.20999317,26.27415137999924,53354.33084448 2025-09-21,23:44:35.000,264,10983254,12605,0,1758498274,13011.317774129995,26.1472670400035,53354.27494752 2025-09-21,23:44:36.000,264,10983309,12845,0,1758498275,13011.29082889,26.224807470003725,53354.344818720005 2025-09-21,23:44:37.000,264,10983226,12765,0,1758498276,13011.40534615999,26.1472670400035,53354.35180584 2025-09-21,23:44:38.000,264,10983211,12525,0,1758498277,13011.44576401999,26.14021791000414,53354.36578008001 2025-09-21,23:44:39.000,264,10983283,12805,0,1758498278,13011.459236639996,26.154316170002858,53354.45661264001 2025-09-21,23:44:40.000,264,10983225,13085,0,1758498279,13011.546808669991,26.161365300002217,53354.49154824 2025-09-21,23:44:41.000,264,10983260,12725,0,1758498280,13011.567017599991,26.175463560000935,53354.48456112001 2025-09-21,23:44:42.000,264,10983264,12965,0,1758498281,13011.573753910001,26.112021389999427,53354.56840656 2025-09-21,23:44:43.000,264,10983246,13045,0,1758498282,13011.540072359996,26.21070920999773,53354.582380800006 2025-09-21,23:44:44.000,264,10983227,12765,0,1758498283,13011.587226529991,26.13316878000478,53354.582380800006 2025-09-21,23:44:45.000,264,10983206,12885,0,1758498284,13011.620908079996,26.189561819999653,53354.62430352001 2025-09-21,23:44:46.000,264,10983254,12805,0,1758498285,13011.695007490001,26.14021791000414,53354.62430352001 2025-09-21,23:44:47.000,264,10983244,12885,0,1758498286,13011.701743799997,26.161365300002217,53354.65923912 2025-09-21,23:44:48.000,264,10983282,12965,0,1758498287,13011.755634280002,26.175463560000935,53354.680200480005 2025-09-21,23:44:49.000,264,10983204,12805,0,1758498288,13011.762370589997,26.161365300002217,53354.71513608 2025-09-21,23:44:50.000,264,10983214,12685,0,1758498289,13011.829733689992,26.1472670400035,53354.76404592 2025-09-21,23:44:51.000,264,10983275,12565,0,1758498290,13011.849942619992,26.189561819999653,53354.76404592 2025-09-21,23:44:52.000,264,10983240,12925,0,1758498291,13011.863415239997,26.168414430001576,53354.77103304001 2025-09-21,23:44:53.000,264,10983333,12845,0,1758498292,13011.876887860002,26.182512690000294,53354.80596864 2025-09-21,23:44:54.000,264,10983248,12885,0,1758498293,13011.836470000002,26.224807470003725,53354.83391712 2025-09-21,23:44:55.000,264,10983231,12925,0,1758498294,13011.950987269993,26.1472670400035,53354.82693 2025-09-21,23:44:56.000,264,10983278,12925,0,1758498295,13011.890360479993,26.26005312000052,53354.896801200004 2025-09-21,23:44:57.000,264,10983260,12805,0,1758498296,13011.984668819998,26.126119649998145,53354.87583984 2025-09-21,23:44:58.000,264,10983270,12805,0,1758498297,13011.917305720002,26.217758340004366,53354.917762560006 2025-09-21,23:44:59.000,264,10983270,12845,0,1758498298,13011.984668819998,26.14021791000414,53354.966672400005 2025-09-21,23:45:00.000,264,10983281,12805,0,1758498299,13012.011614059993,26.168414430001576,53355.04353072 2025-09-21,23:45:01.000,264,10983204,12725,0,1758498300,13011.964459889998,26.21070920999773,53354.97365952 2025-09-21,23:45:02.000,264,10983245,12605,0,1758498301,13012.072240849993,26.069726610003272,53355.09244056 2025-09-21,23:45:03.000,264,10983251,12965,0,1758498302,13011.937514650002,26.20366007999837,53355.085453440006 2025-09-21,23:45:04.000,264,10983211,12525,0,1758498303,13012.078977159988,25.999235310002405,53355.1413504 2025-09-21,23:45:05.000,264,10983262,12805,0,1758498304,13011.964459889998,26.14021791000414,53355.12737616001 2025-09-21,23:45:06.000,264,10983265,12765,0,1758498305,13012.038559299988,26.013333570001123,53355.16231176 2025-09-21,23:45:07.000,264,10983239,12925,0,1758498306,13012.031822989993,26.0344809599992,53355.20423448001 2025-09-21,23:45:08.000,264,10983228,12925,0,1758498307,13011.977932510003,26.069726610003272,53355.21820872 2025-09-21,23:45:09.000,264,10983223,12765,0,1758498308,13012.031822989993,25.992186180003046,53355.19026024 2025-09-21,23:45:10.000,264,10983245,12645,0,1758498309,13011.957723580002,26.069726610003272,53355.302054160005 2025-09-21,23:45:11.000,264,10983248,12685,0,1758498310,13012.025086679998,25.942842270000256,53355.253144320006 2025-09-21,23:45:12.000,264,10983259,12925,0,1758498311,13011.950987269993,25.985137050003686,53355.37891248 2025-09-21,23:45:13.000,264,10983243,12685,0,1758498312,13012.011614059993,25.886449229998107,53355.3858996 2025-09-21,23:45:14.000,264,10983272,12605,0,1758498313,13011.924042029998,25.9005474900041,53355.364938239996 2025-09-21,23:45:15.000,264,10983288,12605,0,1758498314,13011.957723580002,25.85825271000067,53355.42782232 2025-09-21,23:45:16.000,264,10983235,12885,0,1758498315,13011.937514650002,25.830056190003233,53355.46275792001 2025-09-21,23:45:17.000,264,10983268,12885,0,1758498316,13011.863415239997,25.780712280000444,53355.48371928 2025-09-21,23:45:18.000,264,10983284,13005,0,1758498317,13011.870151549992,25.696122720000858,53355.49070640001 2025-09-21,23:45:19.000,264,10983258,12965,0,1758498318,13011.829733689992,25.759564890002366,53355.49769352 2025-09-21,23:45:20.000,264,10983252,12725,0,1758498319,13011.829733689992,25.62563141999999,53355.525642 2025-09-21,23:45:21.000,264,10983279,12725,0,1758498320,13011.715216420002,25.68202446000214,53355.50468064 2025-09-21,23:45:22.000,264,10983233,13045,0,1758498321,13011.829733689992,25.548090989999764,53355.56057760001 2025-09-21,23:45:23.000,264,10983260,12965,0,1758498322,13011.735425350002,25.611533160001272,53355.57455184 2025-09-21,23:45:24.000,264,10983241,12965,0,1758498323,13011.762370589997,25.484648819998256,53355.567564720004 2025-09-21,23:45:25.000,264,10983244,12845,0,1758498324,13011.715216420002,25.526943600001687,53355.56057760001 2025-09-21,23:45:26.000,264,10983278,12925,0,1758498325,13011.701743799997,25.49874708000425,53355.60948744001 2025-09-21,23:45:27.000,264,10983226,12445,0,1758498326,13011.796052140002,25.378911870000593,53355.61647456 2025-09-21,23:45:28.000,264,10983288,13045,0,1758498327,13011.641117009996,25.49874708000425,53355.55359048 2025-09-21,23:45:29.000,264,10983226,12805,0,1758498328,13011.775843210002,25.252027530004852,53355.60948744001 2025-09-21,23:45:30.000,264,10983297,12885,0,1758498329,13011.654589630001,25.428255780003383,53355.63044880001 2025-09-21,23:45:31.000,264,10983216,12925,0,1758498330,13011.715216420002,25.22383101000014,53355.6653844 2025-09-21,23:45:32.000,264,10983251,12765,0,1758498331,13011.661325939996,25.237929269998858,53355.64442304 2025-09-21,23:45:33.000,264,10983279,12805,0,1758498332,13011.674798560001,25.244978399998217,53355.67935864001 2025-09-21,23:45:34.000,264,10983248,12965,0,1758498333,13011.735425350002,25.125143190001836,53355.65839728001 2025-09-21,23:45:35.000,264,10983265,13165,0,1758498334,13011.614171770001,25.22383101000014,53355.6653844 2025-09-21,23:45:36.000,264,10983235,12765,0,1758498335,13011.688271179992,25.075799279999046,53355.69333288 2025-09-21,23:45:37.000,264,10983218,12645,0,1758498336,13011.634380700001,25.195634490002703,53355.700319999996 2025-09-21,23:45:38.000,264,10983233,13005,0,1758498337,13011.708480109992,25.03350450000289,53355.700319999996 2025-09-21,23:45:39.000,264,10983228,12805,0,1758498338,13011.580490219996,25.10399580000376,53355.700319999996 2025-09-21,23:45:40.000,264,10983259,12845,0,1758498339,13011.668062249992,25.04055363000225,53355.67237152 2025-09-21,23:45:41.000,264,10983271,12645,0,1758498340,13011.661325939996,25.00530797999818,53355.65141016 2025-09-21,23:45:42.000,264,10983214,13125,0,1758498341,13011.600699149996,25.026455370003532,53355.700319999996 2025-09-21,23:45:43.000,264,10983207,12685,0,1758498342,13011.668062249992,24.906620159999875,53355.69333288 2025-09-21,23:45:44.000,264,10983272,12845,0,1758498343,13011.519863429996,25.019406240004173,53355.63044880001 2025-09-21,23:45:45.000,264,10983254,12725,0,1758498344,13011.695007490001,24.82907972999965,53355.700319999996 2025-09-21,23:45:46.000,264,10983244,12805,0,1758498345,13011.573753910001,24.970062330001383,53355.71429424 2025-09-21,23:45:47.000,264,10983286,12765,0,1758498346,13011.587226529991,24.793834080002853,53355.65141016 2025-09-21,23:45:48.000,264,10983240,13085,0,1758498347,13011.600699149996,24.850227119997726,53355.6653844 2025-09-21,23:45:49.000,264,10983276,13045,0,1758498348,13011.499654499996,24.800883210002212,53355.71429424 2025-09-21,23:45:50.000,264,10983251,12845,0,1758498349,13011.567017599991,24.716293650002626,53355.735255600004 2025-09-21,23:45:51.000,264,10983273,12965,0,1758498350,13011.479445569996,24.899571030000516,53355.74922984001 2025-09-21,23:45:52.000,264,10983217,12765,0,1758498351,13011.567017599991,24.688097129997914,53355.756216960006 2025-09-21,23:45:53.000,264,10983228,12765,0,1758498352,13011.47270926,24.85727625000436,53355.72826848001 2025-09-21,23:45:54.000,264,10983270,12765,0,1758498353,13011.48618187999,24.688097129997914,53355.70730712001 2025-09-21,23:45:55.000,264,10983289,12925,0,1758498354,13011.35145568,24.779735820004134,53355.735255600004 2025-09-21,23:45:56.000,264,10983246,12965,0,1758498355,13011.337983059995,24.666949739999836,53355.70730712001 2025-09-21,23:45:57.000,264,10983287,12885,0,1758498356,13011.36492829999,24.62465496000368,53355.686345760005 2025-09-21,23:45:58.000,264,10983277,12445,0,1758498357,13011.29082889,24.702195390003908,53355.67237152 2025-09-21,23:45:59.000,264,10983291,12965,0,1758498358,13011.358191989995,24.5259671399981,53355.65839728001 2025-09-21,23:46:00.000,264,10983268,12725,0,1758498359,13011.20325685999,24.723342780001985,53355.65839728001 2025-09-21,23:46:01.000,264,10983282,12885,0,1758498360,13011.26388364999,24.476623230002588,53355.61647456 2025-09-21,23:46:02.000,264,10983248,12685,0,1758498361,13011.14936638,24.58236018000025,53355.62346168 2025-09-21,23:46:03.000,264,10983231,12765,0,1758498362,13011.2302021,24.540065400004096,53355.65141016 2025-09-21,23:46:04.000,264,10983194,12725,0,1758498363,13011.196520549995,24.490721490001306,53355.56057760001 2025-09-21,23:46:05.000,264,10983215,12845,0,1758498364,13011.156102689994,24.568261920001532,53355.57455184 2025-09-21,23:46:06.000,264,10983276,12725,0,1758498365,13011.22346578999,24.40613193000172,53355.518654880005 2025-09-21,23:46:07.000,264,10983299,12725,0,1758498366,13011.115684829994,24.57531105000089,53355.49070640001 2025-09-21,23:46:08.000,264,10983257,13125,0,1758498367,13011.26388364999,24.427279319999798,53355.44878368 2025-09-21,23:46:09.000,264,10983260,12685,0,1758498368,13011.075266969994,24.533016270004737,53355.4557708 2025-09-21,23:46:10.000,264,10983253,12765,0,1758498369,13011.10221220999,24.46957410000323,53355.43480944 2025-09-21,23:46:11.000,264,10983265,12925,0,1758498370,13011.08200327999,24.483672360001947,53355.364938239996 2025-09-21,23:46:12.000,264,10983300,12765,0,1758498371,13011.048321729999,24.518918009998742,53355.35795112 2025-09-21,23:46:13.000,264,10983295,12805,0,1758498372,13011.08200327999,24.476623230002588,53355.34397688001 2025-09-21,23:46:14.000,264,10983290,12885,0,1758498373,13010.954013389994,24.63170409000304,53355.33698976 2025-09-21,23:46:15.000,264,10983232,12605,0,1758498374,13011.014640179994,24.5259671399981,53355.302054160005 2025-09-21,23:46:16.000,264,10983288,12885,0,1758498375,13010.893386599993,24.62465496000368,53355.30904128 2025-09-21,23:46:17.000,264,10983223,13125,0,1758498376,13010.879913979988,24.59645843999897,53355.24615720001 2025-09-21,23:46:18.000,264,10983249,12525,0,1758498377,13010.846232429998,24.62465496000368,53355.19026024 2025-09-21,23:46:19.000,264,10983257,12765,0,1758498378,13010.812550879993,24.673998869999195,53355.19026024 2025-09-21,23:46:20.000,264,10983244,12725,0,1758498379,13010.832759809993,24.610556699997687,53355.12737616001 2025-09-21,23:46:21.000,264,10983240,13005,0,1758498380,13010.745187779998,24.69514626000455,53355.05051784 2025-09-21,23:46:22.000,264,10983238,12845,0,1758498381,13010.772133019993,24.62465496000368,53355.0714792 2025-09-21,23:46:23.000,264,10983209,12805,0,1758498382,13010.718242540002,24.6387532200024,53354.99462088 2025-09-21,23:46:24.000,264,10983231,13045,0,1758498383,13010.671088369993,24.666949739999836,53355.015582240005 2025-09-21,23:46:25.000,264,10983263,13005,0,1758498384,13010.671088369993,24.610556699997687,53354.90378832 2025-09-21,23:46:26.000,264,10983267,12765,0,1758498385,13010.623934199997,24.688097129997914,53354.861865599996 2025-09-21,23:46:27.000,264,10983271,12605,0,1758498386,13010.657615750002,24.610556699997687,53354.847891360005 2025-09-21,23:46:28.000,264,10983224,12845,0,1758498387,13010.556571100002,24.69514626000455,53354.83391712 2025-09-21,23:46:29.000,264,10983277,12965,0,1758498388,13010.596988960002,24.63170409000304,53354.7570588 2025-09-21,23:46:30.000,264,10983237,12965,0,1758498389,13010.516153240002,24.716293650002626,53354.7570588 2025-09-21,23:46:31.000,264,10983282,12725,0,1758498390,13010.475735380001,24.709244520003267,53354.67321336001 2025-09-21,23:46:32.000,264,10983213,12845,0,1758498391,13010.435317520001,24.69514626000455,53354.631290640005 2025-09-21,23:46:33.000,264,10983270,12845,0,1758498392,13010.394899660001,24.850227119997726,53354.59635504 2025-09-21,23:46:34.000,264,10983235,12965,0,1758498393,13010.394899660001,24.716293650002626,53354.57539368001 2025-09-21,23:46:35.000,264,10983267,12965,0,1758498394,13010.307327629991,24.906620159999875,53354.512509600005 2025-09-21,23:46:36.000,264,10983272,13125,0,1758498395,13010.300591319996,24.82203060000029,53354.48456112001 2025-09-21,23:46:37.000,264,10983254,12885,0,1758498396,13010.239964529996,24.885472770001797,53354.43565128001 2025-09-21,23:46:38.000,264,10983214,12885,0,1758498397,13010.138919879995,24.970062330001383,53354.414689920006 2025-09-21,23:46:39.000,264,10983260,12725,0,1758498398,13010.179337739995,24.920718419998593,53354.35180584 2025-09-21,23:46:40.000,264,10983248,12685,0,1758498399,13010.08502939999,25.10399580000376,53354.26796040001 2025-09-21,23:46:41.000,264,10983282,13005,0,1758498400,13010.138919879995,24.99825884999882,53354.28892176001 2025-09-21,23:46:42.000,264,10983220,12725,0,1758498401,13009.99072106,25.16743796999799,53354.17014072001 2025-09-21,23:46:43.000,264,10983231,12685,0,1758498402,13009.977248439995,25.075799279999046,53354.1631536 2025-09-21,23:46:44.000,264,10983230,13005,0,1758498403,13009.93009427,25.153339709999273,53354.10026952001 2025-09-21,23:46:45.000,264,10983280,13165,0,1758498404,13009.869467479999,25.252027530004852,53354.0932824 2025-09-21,23:46:46.000,264,10983265,12765,0,1758498405,13009.88294009999,25.195634490002703,53354.009436960005 2025-09-21,23:46:47.000,264,10983254,12805,0,1758498406,13009.748213899999,25.329567959997803,53353.97450136 2025-09-21,23:46:48.000,264,10983239,12725,0,1758498407,13009.768422829999,25.294322310001007,53353.93956576 2025-09-21,23:46:49.000,264,10983264,12965,0,1758498408,13009.728004969998,25.385960999999952,53353.86270744001 2025-09-21,23:46:50.000,264,10983255,12845,0,1758498409,13009.626960319998,25.357764480002515,53353.86969456 2025-09-21,23:46:51.000,264,10983248,12965,0,1758498410,13009.640432939988,25.39301012999931,53353.81379760001 2025-09-21,23:46:52.000,264,10983284,12965,0,1758498411,13009.559597220003,25.4423540400021,53353.83475896001 2025-09-21,23:46:53.000,264,10983269,13085,0,1758498412,13009.552860909993,25.45645230000082,53353.75091352 2025-09-21,23:46:54.000,264,10983306,12805,0,1758498413,13009.438343640002,25.533992730001046,53353.7089908 2025-09-21,23:46:55.000,264,10983271,12925,0,1758498414,13009.451816259992,25.548090989999764,53353.66706808001 2025-09-21,23:46:56.000,264,10983218,13045,0,1758498415,13009.377716850002,25.583336640003836,53353.66706808001 2025-09-21,23:46:57.000,264,10983259,12605,0,1758498416,13009.317090060002,25.646778809998068,53353.604184 2025-09-21,23:46:58.000,264,10983267,12805,0,1758498417,13009.323826369997,25.653827940004703,53353.56924840001 2025-09-21,23:46:59.000,264,10983277,12725,0,1758498418,13009.236254340001,25.731368369997654,53353.59719688001 2025-09-21,23:47:00.000,264,10983234,12925,0,1758498419,13009.229518029992,25.73841750000429,53353.52732568001 2025-09-21,23:47:01.000,264,10983306,12805,0,1758498420,13009.168891239991,25.823007060003874,53353.457454480005 2025-09-21,23:47:02.000,264,10983271,13165,0,1758498421,13009.05437397,25.886449229998107,53353.3945704 2025-09-21,23:47:03.000,264,10983305,12605,0,1758498422,13009.088055519991,25.84415445000195,53353.41553176 2025-09-21,23:47:04.000,264,10983268,12685,0,1758498423,13008.97353825,25.999235310002405,53353.34566056 2025-09-21,23:47:05.000,264,10983235,12765,0,1758498424,13009.020692419996,25.935793140000897,53353.34566056 2025-09-21,23:47:06.000,264,10983225,12885,0,1758498425,13008.95332932,26.055628350004554,53353.29675072 2025-09-21,23:47:07.000,264,10983276,12845,0,1758498426,13008.899438839995,26.013333570001123,53353.24784088 2025-09-21,23:47:08.000,264,10983263,12925,0,1758498427,13008.838812049995,26.08382487000199,53353.21290528001 2025-09-21,23:47:09.000,264,10983233,12725,0,1758498428,13008.76471263999,26.175463560000935,53353.18495680001 2025-09-21,23:47:10.000,264,10983232,13165,0,1758498429,13008.818603119995,26.104972260000068,53353.14303408001 2025-09-21,23:47:11.000,264,10983260,12925,0,1758498430,13008.66366798999,26.26005312000052,53353.11508560001 2025-09-21,23:47:12.000,264,10983272,12765,0,1758498431,13008.656931679994,26.182512690000294,53353.073162880006 2025-09-21,23:47:13.000,264,10983222,12885,0,1758498432,13008.576095959994,26.26710224999988,53353.04521440001 2025-09-21,23:47:14.000,264,10983228,12805,0,1758498433,13008.481787619989,26.30939703000331,53353.01726592001 2025-09-21,23:47:15.000,264,10983297,12965,0,1758498434,13008.528941789998,26.26710224999988,53353.003291680005 2025-09-21,23:47:16.000,264,10983274,12765,0,1758498435,13008.488523929998,26.379888330004178,53352.97534320001 2025-09-21,23:47:17.000,264,10983287,12925,0,1758498436,13008.488523929998,26.330544420001388,53352.93342048 2025-09-21,23:47:18.000,264,10983264,12765,0,1758498437,13008.374006659993,26.393986590002896,53352.9404076 2025-09-21,23:47:19.000,264,10983269,12645,0,1758498438,13008.367270349998,26.429232239999692,53352.84957504001 2025-09-21,23:47:20.000,264,10983260,12605,0,1758498439,13008.347061419998,26.45037962999777,53352.84258792 2025-09-21,23:47:21.000,264,10983223,12965,0,1758498440,13008.286434629998,26.464477890003764,53352.82162656 2025-09-21,23:47:22.000,264,10983262,12845,0,1758498441,13008.252753079993,26.4926744100012,53352.87752352001 2025-09-21,23:47:23.000,264,10983255,12845,0,1758498442,13008.192126289992,26.53496919000463,53352.91944624 2025-09-21,23:47:24.000,264,10983241,12525,0,1758498443,13008.118026880002,26.55611658000271,53352.82162656 2025-09-21,23:47:25.000,264,10983292,12845,0,1758498444,13008.057400090001,26.54201832000399,53352.89149776 2025-09-21,23:47:26.000,264,10983302,12805,0,1758498445,13008.050663779992,26.640706140002294,53352.86354928 2025-09-21,23:47:27.000,264,10983300,12885,0,1758498446,13008.037191160001,26.605460489998222,53352.82162656 2025-09-21,23:47:28.000,264,10983285,12965,0,1758498447,13007.963091749996,26.704148310003802,53352.84957504001 2025-09-21,23:47:29.000,264,10983289,12645,0,1758498448,13007.942882819996,26.626607880003576,53352.82861368001 2025-09-21,23:47:30.000,264,10983266,12885,0,1758498449,13007.942882819996,26.66185353000037,53352.86354928 2025-09-21,23:47:31.000,264,10983219,12765,0,1758498450,13007.89572865,26.68300091999845,53352.86354928 2025-09-21,23:47:32.000,264,10983280,12685,0,1758498451,13007.909201269991,26.690050049997808,53352.89149776 2025-09-21,23:47:33.000,264,10983228,12645,0,1758498452,13007.821629239996,26.753492219999316,53352.85656216001 2025-09-21,23:47:34.000,264,10983236,12685,0,1758498453,13007.862047099996,26.640706140002294,53352.884510640004 2025-09-21,23:47:35.000,264,10983290,12605,0,1758498454,13007.85531079,26.704148310003802,53352.89848488001 2025-09-21,23:47:36.000,264,10983274,12765,0,1758498455,13007.83510186,26.697099180004443,53352.8705364 2025-09-21,23:47:37.000,264,10983216,12565,0,1758498456,13007.801420309996,26.690050049997808,53352.9404076 2025-09-21,23:47:38.000,264,10983287,12685,0,1758498457,13007.78794768999,26.66890265999973,53352.89848488001 2025-09-21,23:47:39.000,264,10983241,12845,0,1758498458,13007.794684,26.584313100000145,53352.89149776 2025-09-21,23:47:40.000,264,10983275,12685,0,1758498459,13007.69363935,26.633657010002935,53352.91245912 2025-09-21,23:47:41.000,264,10983268,12965,0,1758498460,13007.75426614,26.54201832000399,53352.954381840005 2025-09-21,23:47:42.000,264,10983292,12925,0,1758498461,13007.720584589995,26.605460489998222,53352.905472000006 2025-09-21,23:47:43.000,264,10983289,13005,0,1758498462,13007.72732089999,26.598411359998863,53352.93342048 2025-09-21,23:47:44.000,264,10983280,12765,0,1758498463,13007.74752982999,26.513821799999278,53352.93342048 2025-09-21,23:47:45.000,264,10983266,12645,0,1758498464,13007.67343042,26.577263970000786,53353.03124016 2025-09-21,23:47:46.000,264,10983255,12765,0,1758498465,13007.76773875999,26.45037962999777,53353.04521440001 2025-09-21,23:47:47.000,264,10983312,12725,0,1758498466,13007.73405721,26.513821799999278,53353.03124016 2025-09-21,23:47:48.000,264,10983330,12925,0,1758498467,13007.75426614,26.45037962999777,53353.01726592001 2025-09-21,23:47:49.000,264,10983242,12965,0,1758498468,13007.794684,26.44333049999841,53353.05918864 2025-09-21,23:47:50.000,264,10983278,12765,0,1758498469,13007.740793519995,26.457428760004404,53353.08713712 2025-09-21,23:47:51.000,264,10983266,12605,0,1758498470,13007.801420309996,26.386937460003537,53353.09412424001 2025-09-21,23:47:52.000,264,10983261,12725,0,1758498471,13007.75426614,26.415133980000974,53353.170982560005 2025-09-21,23:47:53.000,264,10983252,12605,0,1758498472,13007.841838169996,26.32349529000203,53353.17796968 2025-09-21,23:47:54.000,264,10983282,12965,0,1758498473,13007.80815661999,26.337593550000747,53353.17796968 2025-09-21,23:47:55.000,264,10983249,12765,0,1758498474,13007.83510186,26.288249639997957,53353.240853760006 2025-09-21,23:47:56.000,264,10983324,12805,0,1758498475,13007.87551972,26.25300399000116,53353.34566056 2025-09-21,23:47:57.000,264,10983264,12805,0,1758498476,13007.862047099996,26.295298770004592,53353.31072496001 2025-09-21,23:47:58.000,264,10983291,12925,0,1758498477,13007.949619129991,26.168414430001576,53353.36662192 2025-09-21,23:47:59.000,264,10983291,12605,0,1758498478,13007.882256029996,26.217758340004366,53353.36662192 2025-09-21,23:48:00.000,264,10983223,12685,0,1758498479,13007.91593758,26.154316170002858,53353.47841584001 2025-09-21,23:48:01.000,264,10983234,12965,0,1758498480,13007.949619129991,26.175463560000935,53353.4644416 2025-09-21,23:48:02.000,264,10983257,12765,0,1758498481,13007.990036989991,26.112021389999427,53353.48540296 2025-09-21,23:48:03.000,264,10983282,12685,0,1758498482,13008.030454849992,26.08382487000199,53353.49239008 2025-09-21,23:48:04.000,264,10983204,12885,0,1758498483,13007.976564370001,26.055628350004554,53353.54828704001 2025-09-21,23:48:05.000,264,10983297,12965,0,1758498484,13008.037191160001,26.020382700000482,53353.604184 2025-09-21,23:48:06.000,264,10983239,13005,0,1758498485,13008.050663779992,26.0344809599992,53353.625145360005 2025-09-21,23:48:07.000,264,10983245,12885,0,1758498486,13008.151708429992,25.963989659998333,53353.68104232 2025-09-21,23:48:08.000,264,10983243,12965,0,1758498487,13008.070872709992,25.91464575000282,53353.68802944001 2025-09-21,23:48:09.000,264,10983283,13125,0,1758498488,13008.185389979997,25.80185966999852,53353.68802944001 2025-09-21,23:48:10.000,264,10983248,12685,0,1758498489,13008.138235810002,25.87235096999939,53353.75790064 2025-09-21,23:48:11.000,264,10983276,12805,0,1758498490,13008.198862600002,25.731368369997654,53353.79982336 2025-09-21,23:48:12.000,264,10983217,12685,0,1758498491,13008.205598909997,25.745466630003648,53353.778862 2025-09-21,23:48:13.000,264,10983243,12645,0,1758498492,13008.246016769997,25.6890735900015,53353.90463016001 2025-09-21,23:48:14.000,264,10983226,12845,0,1758498493,13008.266225699997,25.6890735900015,53353.911617280006 2025-09-21,23:48:15.000,264,10983257,12525,0,1758498494,13008.293170939993,25.67497533000278,53353.95354000001 2025-09-21,23:48:16.000,264,10983246,12805,0,1758498495,13008.407688209998,25.541041860000405,53353.99546272 2025-09-21,23:48:17.000,264,10983211,13005,0,1758498496,13008.293170939993,25.63268054999935,53354.00244984001 2025-09-21,23:48:18.000,264,10983284,12725,0,1758498497,13008.414424519993,25.49874708000425,53354.058346800004 2025-09-21,23:48:19.000,264,10983288,12885,0,1758498498,13008.367270349998,25.548090989999764,53354.12123088001 2025-09-21,23:48:20.000,264,10983266,13045,0,1758498499,13008.468314999998,25.421206650004024,53354.19110208001 2025-09-21,23:48:21.000,264,10983257,12925,0,1758498500,13008.488523929998,25.385960999999952,53354.177127840005 2025-09-21,23:48:22.000,264,10983279,12685,0,1758498501,13008.508732859998,25.435304910002742,53354.24001192001 2025-09-21,23:48:23.000,264,10983252,12805,0,1758498502,13008.616513819994,25.301371440000366,53354.26796040001 2025-09-21,23:48:24.000,264,10983322,13005,0,1758498503,13008.515469169994,25.40005925999867,53354.302896 2025-09-21,23:48:25.000,264,10983261,12965,0,1758498504,13008.64345905999,25.195634490002703,53354.302896 2025-09-21,23:48:26.000,264,10983254,12805,0,1758498505,13008.60304119999,25.301371440000366,53354.35180584 2025-09-21,23:48:27.000,264,10983269,12925,0,1758498506,13008.74450370999,25.16038883999863,53354.40770280001 2025-09-21,23:48:28.000,264,10983222,12605,0,1758498507,13008.737767399994,25.16038883999863,53354.40071568 2025-09-21,23:48:29.000,264,10983230,13045,0,1758498508,13008.72429477999,25.118094060002477,53354.40770280001 2025-09-21,23:48:30.000,264,10983273,12925,0,1758498509,13008.85228467,25.012357110004814,53354.44962552 2025-09-21,23:48:31.000,264,10983266,12845,0,1758498510,13008.82533942999,25.10399580000376,53354.50552248001 2025-09-21,23:48:32.000,264,10983244,12845,0,1758498511,13009.000483489996,24.906620159999875,53354.49154824 2025-09-21,23:48:33.000,264,10983247,12765,0,1758498512,13008.879229909995,25.05465189000097,53354.512509600005 2025-09-21,23:48:34.000,264,10983278,12605,0,1758498513,13009.081319209996,24.899571030000516,53354.58936792 2025-09-21,23:48:35.000,264,10983316,12725,0,1758498514,13009.03416504,24.955964070002665,53354.64526488 2025-09-21,23:48:36.000,264,10983237,13005,0,1758498515,13009.04763765999,24.920718419998593,53354.65225200001 2025-09-21,23:48:37.000,264,10983238,12725,0,1758498516,13009.182363859996,24.82203060000029,53354.694174719996 2025-09-21,23:48:38.000,264,10983281,12765,0,1758498517,13009.081319209996,24.927767549997952,53354.65923912 2025-09-21,23:48:39.000,264,10983275,12965,0,1758498518,13009.276672200001,24.723342780001985,53354.70814896 2025-09-21,23:48:40.000,264,10983291,13125,0,1758498519,13009.209309099992,24.85727625000436,53354.70814896 2025-09-21,23:48:41.000,264,10983271,12765,0,1758498520,13009.283408509997,24.652851480001118,53354.71513608 2025-09-21,23:48:42.000,264,10983287,12805,0,1758498521,13009.303617439997,24.744490170000063,53354.71513608 2025-09-21,23:48:43.000,264,10983237,13045,0,1758498522,13009.337298990002,24.64580235000176,53354.74308456001 2025-09-21,23:48:44.000,264,10983277,12765,0,1758498523,13009.498970430002,24.610556699997687,53354.77103304001 2025-09-21,23:48:45.000,264,10983301,12605,0,1758498524,13009.404662089997,24.652851480001118,53354.82693 2025-09-21,23:48:46.000,264,10983253,12685,0,1758498525,13009.532651979993,24.540065400004096,53354.81295576 2025-09-21,23:48:47.000,264,10983281,13125,0,1758498526,13009.505706739998,24.64580235000176,53354.77103304001 2025-09-21,23:48:48.000,264,10983264,12925,0,1758498527,13009.633696629993,24.504819750000024,53354.76404592 2025-09-21,23:48:49.000,264,10983266,12725,0,1758498528,13009.546124599998,24.58940930999961,53354.81295576 2025-09-21,23:48:50.000,264,10983283,12925,0,1758498529,13009.674114489993,24.45547584000451,53354.83391712 2025-09-21,23:48:51.000,264,10983250,13085,0,1758498530,13009.680850799989,24.490721490001306,53354.84090424001 2025-09-21,23:48:52.000,264,10983304,12885,0,1758498531,13009.687587109998,24.490721490001306,53354.847891360005 2025-09-21,23:48:53.000,264,10983245,12925,0,1758498532,13009.849258549999,24.40613193000172,53354.88981408001 2025-09-21,23:48:54.000,264,10983280,12645,0,1758498533,13009.808840689999,24.511868879999383,53354.86885272001 2025-09-21,23:48:55.000,264,10983277,12885,0,1758498534,13009.977248439995,24.328591500001494,53354.847891360005 2025-09-21,23:48:56.000,264,10983233,12925,0,1758498535,13009.93009427,24.476623230002588,53354.917762560006 2025-09-21,23:48:57.000,264,10983281,12805,0,1758498536,13010.017666299995,24.377935410004284,53354.86885272001 2025-09-21,23:48:58.000,264,10983298,12965,0,1758498537,13010.09176571,24.39908280000236,53354.87583984 2025-09-21,23:48:59.000,264,10983267,12765,0,1758498538,13010.11197464,24.427279319999798,53354.87583984 2025-09-21,23:49:00.000,264,10983279,12805,0,1758498539,13010.20628297999,24.36383714999829,53354.91077544001 2025-09-21,23:49:01.000,264,10983253,12685,0,1758498540,13010.19281036,24.46957410000323,53354.93872392001 2025-09-21,23:49:02.000,264,10983267,12605,0,1758498541,13010.327536559991,24.307444110003416,53354.896801200004 2025-09-21,23:49:03.000,264,10983266,12765,0,1758498542,13010.381427039996,24.41318106000108,53354.87583984 2025-09-21,23:49:04.000,264,10983246,13125,0,1758498543,13010.475735380001,24.314493240002776,53354.896801200004 2025-09-21,23:49:05.000,264,10983270,12845,0,1758498544,13010.468999069992,24.335640630000853,53354.896801200004 2025-09-21,23:49:06.000,264,10983275,13045,0,1758498545,13010.516153240002,24.392033670003002,53354.94571104 2025-09-21,23:49:07.000,264,10983282,12885,0,1758498546,13010.583516339997,24.293345850004698,53354.847891360005 2025-09-21,23:49:08.000,264,10983308,12925,0,1758498547,13010.563307409997,24.392033670003002,53354.94571104 2025-09-21,23:49:09.000,264,10983276,13045,0,1758498548,13010.684560989997,24.22990368000319,53354.917762560006 2025-09-21,23:49:10.000,264,10983328,12765,0,1758498549,13010.671088369993,24.392033670003002,53354.9317368 2025-09-21,23:49:11.000,264,10983270,12725,0,1758498550,13010.799078259988,24.272198459999345,53354.88282696 2025-09-21,23:49:12.000,264,10983283,13005,0,1758498551,13010.819287189988,24.328591500001494,53354.90378832 2025-09-21,23:49:13.000,264,10983261,12805,0,1758498552,13010.852968739993,24.40613193000172,53354.9317368 2025-09-21,23:49:14.000,264,10983266,12645,0,1758498553,13010.900122909989,24.335640630000853,53354.92474968 2025-09-21,23:49:15.000,264,10983282,12885,0,1758498554,13010.846232429998,24.46252497000387,53354.88282696 2025-09-21,23:49:16.000,264,10983284,12765,0,1758498555,13010.927068149998,24.392033670003002,53354.90378832 2025-09-21,23:49:17.000,264,10983304,12765,0,1758498556,13010.900122909989,24.483672360001947,53354.88981408001 2025-09-21,23:49:18.000,264,10983295,12765,0,1758498557,13011.014640179994,24.42023019000044,53354.88981408001 2025-09-21,23:49:19.000,264,10983280,12885,0,1758498558,13011.007903869999,24.5259671399981,53354.917762560006 2025-09-21,23:49:20.000,264,10983217,12845,0,1758498559,13011.048321729999,24.533016270004737,53354.91077544001 2025-09-21,23:49:21.000,264,10983269,12765,0,1758498560,13011.10894852,24.561212790002173,53354.917762560006 2025-09-21,23:49:22.000,264,10983356,12805,0,1758498561,13011.075266969994,24.659900610000477,53354.847891360005 2025-09-21,23:49:23.000,264,10983242,12965,0,1758498562,13011.22346578999,24.59645843999897,53354.84090424001 2025-09-21,23:49:24.000,264,10983274,12925,0,1758498563,13011.18978424,24.702195390003908,53354.87583984 2025-09-21,23:49:25.000,264,10983276,12605,0,1758498564,13011.27061996,24.652851480001118,53354.847891360005 2025-09-21,23:49:26.000,264,10983277,12765,0,1758498565,13011.26388364999,24.751539299999422,53354.847891360005 2025-09-21,23:49:27.000,264,10983292,12685,0,1758498566,13011.30430150999,24.76563755999814,53354.861865599996 2025-09-21,23:49:28.000,264,10983288,13005,0,1758498567,13011.38513722999,24.744490170000063,53354.82693 2025-09-21,23:49:29.000,264,10983266,12805,0,1758498568,13011.33124675,24.86432538000372,53354.82693 2025-09-21,23:49:30.000,264,10983279,13045,0,1758498569,13011.42555508999,24.850227119997726,53354.80596864 2025-09-21,23:49:31.000,264,10983307,13165,0,1758498570,13011.45250033,24.963013200002024,53354.81994288001 2025-09-21,23:49:32.000,264,10983243,12845,0,1758498571,13011.51312712,24.955964070002665,53354.78500728 2025-09-21,23:49:33.000,264,10983272,13085,0,1758498572,13011.439027709996,25.019406240004173,53354.798981520005 2025-09-21,23:49:34.000,264,10983263,12965,0,1758498573,13011.459236639996,25.04760276000161,53354.80596864 2025-09-21,23:49:35.000,264,10983246,12765,0,1758498574,13011.49291819,25.082848409998405,53354.83391712 2025-09-21,23:49:36.000,264,10983325,12765,0,1758498575,13011.459236639996,25.146290579999913,53354.81295576 2025-09-21,23:49:37.000,264,10983290,12725,0,1758498576,13011.540072359996,25.153339709999273,53354.76404592 2025-09-21,23:49:38.000,264,10983262,12765,0,1758498577,13011.506390809991,25.25907666000421,53354.80596864 2025-09-21,23:49:39.000,264,10983238,12725,0,1758498578,13011.614171770001,25.27317492000293,53354.750071680006 2025-09-21,23:49:40.000,264,10983305,12765,0,1758498579,13011.587226529991,25.315469699999085,53354.82693 2025-09-21,23:49:41.000,264,10983288,12965,0,1758498580,13011.519863429996,25.40005925999867,53354.750071680006 2025-09-21,23:49:42.000,264,10983318,12925,0,1758498581,13011.614171770001,25.364813610001875,53354.729110320004 2025-09-21,23:49:43.000,264,10983262,13125,0,1758498582,13011.573753910001,25.49169795000489,53354.71513608 2025-09-21,23:49:44.000,264,10983250,13045,0,1758498583,13011.661325939996,25.45645230000082,53354.71513608 2025-09-21,23:49:45.000,264,10983262,12845,0,1758498584,13011.614171770001,25.548090989999764,53354.694174719996 2025-09-21,23:49:46.000,264,10983341,12805,0,1758498585,13011.661325939996,25.56923837999784,53354.70814896 2025-09-21,23:49:47.000,264,10983271,12965,0,1758498586,13011.715216420002,25.597434900002554,53354.70116184001 2025-09-21,23:49:48.000,264,10983304,13085,0,1758498587,13011.695007490001,25.653827940004703,53354.76404592 2025-09-21,23:49:49.000,264,10983258,12845,0,1758498588,13011.748897969992,25.597434900002554,53354.7570588 2025-09-21,23:49:50.000,264,10983256,12365,0,1758498589,13011.762370589997,25.67497533000278,53354.750071680006 2025-09-21,23:49:51.000,264,10983304,12605,0,1758498590,13011.748897969992,25.66792620000342,53354.729110320004 2025-09-21,23:49:52.000,264,10983281,12725,0,1758498591,13011.735425350002,25.73841750000429,53354.71513608 2025-09-21,23:49:53.000,264,10983264,12805,0,1758498592,13011.728689039992,25.80890879999788,53354.72212320001 2025-09-21,23:49:54.000,264,10983265,12605,0,1758498593,13011.769106899992,25.752515760003007,53354.729110320004 2025-09-21,23:49:55.000,264,10983267,12685,0,1758498594,13011.701743799997,25.837105320002593,53354.694174719996 2025-09-21,23:49:56.000,264,10983258,12605,0,1758498595,13011.742161659997,25.830056190003233,53354.694174719996 2025-09-21,23:49:57.000,264,10983265,12885,0,1758498596,13011.742161659997,25.9005474900041,53354.70116184001 2025-09-21,23:49:58.000,264,10983239,13005,0,1758498597,13011.728689039992,25.935793140000897,53354.729110320004 2025-09-21,23:49:59.000,264,10983254,12845,0,1758498598,13011.742161659997,25.935793140000897,53354.65225200001 2025-09-21,23:50:00.000,264,10983267,12965,0,1758498599,13011.701743799997,26.02743182999984,53354.6871876 2025-09-21,23:50:01.000,264,10983209,12805,0,1758498600,13011.701743799997,25.985137050003686,53354.63827776 2025-09-21,23:50:02.000,264,10983304,12805,0,1758498601,13011.654589630001,26.112021389999427,53354.694174719996 2025-09-21,23:50:03.000,264,10983304,12765,0,1758498602,13011.674798560001,26.08382487000199,53354.70116184001 2025-09-21,23:50:04.000,264,10983289,12925,0,1758498603,13011.661325939996,26.112021389999427,53354.729110320004 2025-09-21,23:50:05.000,264,10983253,12605,0,1758498604,13011.53333605,26.217758340004366,53354.71513608 2025-09-21,23:50:06.000,264,10983216,12885,0,1758498605,13011.607435459991,26.182512690000294,53354.70814896 2025-09-21,23:50:07.000,264,10983237,12805,0,1758498606,13011.47270926,26.30939703000331,53354.6871876 2025-09-21,23:50:08.000,264,10983246,12965,0,1758498607,13011.55354498,26.245954860001802,53354.66622624 2025-09-21,23:50:09.000,264,10983299,12965,0,1758498608,13011.45250033,26.330544420001388,53354.66622624 2025-09-21,23:50:10.000,264,10983337,12805,0,1758498609,13011.38513722999,26.31644616000267,53354.71513608 2025-09-21,23:50:11.000,264,10983289,12965,0,1758498610,13011.4322914,26.337593550000747,53354.65923912 2025-09-21,23:50:12.000,264,10983312,12605,0,1758498611,13011.38513722999,26.37283920000482,53354.70116184001 2025-09-21,23:50:13.000,264,10983258,12725,0,1758498612,13011.37166461,26.37283920000482,53354.71513608 2025-09-21,23:50:14.000,264,10983289,12845,0,1758498613,13011.29082889,26.37283920000482,53354.694174719996 2025-09-21,23:50:15.000,264,10983278,13085,0,1758498614,13011.32451043999,26.330544420001388,53354.73609744 2025-09-21,23:50:16.000,264,10983270,12725,0,1758498615,13011.24367471999,26.415133980000974,53354.71513608 2025-09-21,23:50:17.000,264,10983268,12965,0,1758498616,13011.2302021,26.31644616000267,53354.729110320004 2025-09-21,23:50:18.000,264,10983277,13125,0,1758498617,13011.156102689994,26.379888330004178,53354.67321336001 2025-09-21,23:50:19.000,264,10983344,12925,0,1758498618,13011.12915745,26.344642680000106,53354.70116184001 2025-09-21,23:50:20.000,264,10983255,12965,0,1758498619,13011.04158541999,26.358740939998825,53354.66622624 2025-09-21,23:50:21.000,264,10983250,12765,0,1758498620,13011.028112799999,26.358740939998825,53354.73609744 2025-09-21,23:50:22.000,264,10983228,12845,0,1758498621,13010.933804459994,26.379888330004178,53354.77103304001 2025-09-21,23:50:23.000,264,10983277,12885,0,1758498622,13010.906859219998,26.358740939998825,53354.77103304001 2025-09-21,23:50:24.000,264,10983292,13125,0,1758498623,13010.859705049988,26.415133980000974,53354.70814896 2025-09-21,23:50:25.000,264,10983260,12965,0,1758498624,13010.711506229993,26.45037962999777,53354.750071680006 2025-09-21,23:50:26.000,264,10983263,13085,0,1758498625,13010.704769919997,26.415133980000974,53354.6871876 2025-09-21,23:50:27.000,264,10983281,12685,0,1758498626,13010.583516339997,26.513821799999278,53354.70116184001 2025-09-21,23:50:28.000,264,10983256,13085,0,1758498627,13010.570043719992,26.415133980000974,53354.67321336001 2025-09-21,23:50:29.000,264,10983278,12925,0,1758498628,13010.435317520001,26.520870929998637,53354.67321336001 2025-09-21,23:50:30.000,264,10983290,12965,0,1758498629,13010.408372279991,26.48562528000184,53354.62430352001 2025-09-21,23:50:31.000,264,10983322,12805,0,1758498630,13010.300591319996,26.598411359998863,53354.62430352001 2025-09-21,23:50:32.000,264,10983311,12605,0,1758498631,13010.23322822,26.591362229999504,53354.54045808 2025-09-21,23:50:33.000,264,10983225,12725,0,1758498632,13010.17260143,26.612509620004857,53354.60334216001 2025-09-21,23:50:34.000,264,10983234,12765,0,1758498633,13010.037875229995,26.68300091999845,53354.51949672 2025-09-21,23:50:35.000,264,10983243,12765,0,1758498634,13010.00419367999,26.591362229999504,53354.54045808 2025-09-21,23:50:36.000,264,10983266,12845,0,1758498635,13009.815576999994,26.739393960000598,53354.57539368001 2025-09-21,23:50:37.000,264,10983267,12845,0,1758498636,13009.855994859994,26.690050049997808,53354.56840656 2025-09-21,23:50:38.000,264,10983322,12605,0,1758498637,13009.754950209994,26.760541349998675,53354.49154824 2025-09-21,23:50:39.000,264,10983317,13045,0,1758498638,13009.687587109998,26.760541349998675,53354.48456112001 2025-09-21,23:50:40.000,264,10983253,12885,0,1758498639,13009.593278769993,26.753492219999316,53354.49853536 2025-09-21,23:50:41.000,264,10983260,12765,0,1758498640,13009.445079949997,26.802836130002106,53354.40770280001 2025-09-21,23:50:42.000,264,10983303,12725,0,1758498641,13009.472025189993,26.72529570000188,53354.44962552 2025-09-21,23:50:43.000,264,10983299,12525,0,1758498642,13009.290144819992,26.795787000002747,53354.42866416 2025-09-21,23:50:44.000,264,10983252,12685,0,1758498643,13009.310353749992,26.73234483000124,53354.35879296001 2025-09-21,23:50:45.000,264,10983281,12925,0,1758498644,13009.135209690001,26.802836130002106,53354.31687024001 2025-09-21,23:50:46.000,264,10983276,12645,0,1758498645,13009.088055519991,26.753492219999316,53354.344818720005 2025-09-21,23:50:47.000,264,10983279,12925,0,1758498646,13009.03416504,26.77463961000467,53354.28892176001 2025-09-21,23:50:48.000,264,10983271,12965,0,1758498647,13008.899438839995,26.73234483000124,53354.32385736 2025-09-21,23:50:49.000,264,10983265,12605,0,1758498648,13008.859020979995,26.66890265999973,53354.33084448 2025-09-21,23:50:50.000,264,10983257,12845,0,1758498649,13008.677140609994,26.753492219999316,53354.295908880005 2025-09-21,23:50:51.000,264,10983267,12965,0,1758498650,13008.629986439999,26.690050049997808,53354.24001192001 2025-09-21,23:50:52.000,264,10983261,12805,0,1758498651,13008.535678099994,26.67595178999909,53354.24001192001 2025-09-21,23:50:53.000,264,10983248,12605,0,1758498652,13008.454842379993,26.697099180004443,53354.18411496 2025-09-21,23:50:54.000,264,10983293,12725,0,1758498653,13008.380742969988,26.71119744000316,53354.19110208001 2025-09-21,23:50:55.000,264,10983262,13245,0,1758498654,13008.313379869993,26.598411359998863,53354.14917936001 2025-09-21,23:50:56.000,264,10983303,12925,0,1758498655,13008.158444740002,26.633657010002935,53354.13520512 2025-09-21,23:50:57.000,264,10983251,12845,0,1758498656,13008.057400090001,26.563165710002067,53354.08629528 2025-09-21,23:50:58.000,264,10983317,12685,0,1758498657,13008.010245919992,26.54906745000335,53354.07232104001 2025-09-21,23:50:59.000,264,10983262,12925,0,1758498658,13007.888992339991,26.577263970000786,53354.079308160006 2025-09-21,23:51:00.000,264,10983276,12885,0,1758498659,13007.868783409991,26.520870929998637,53354.05135968001 2025-09-21,23:51:01.000,264,10983241,13165,0,1758498660,13007.72732089999,26.50677266999992,53354.009436960005 2025-09-21,23:51:02.000,264,10983276,12645,0,1758498661,13007.69363935,26.471527020003123,53353.93257864001 2025-09-21,23:51:03.000,264,10983232,12965,0,1758498662,13007.58585838999,26.471527020003123,53353.911617280006 2025-09-21,23:51:04.000,264,10983261,12805,0,1758498663,13007.55217684,26.401035720002255,53353.86969456 2025-09-21,23:51:05.000,264,10983271,12765,0,1758498664,13007.417450639994,26.379888330004178,53353.841746080005 2025-09-21,23:51:06.000,264,10983286,12925,0,1758498665,13007.377032779994,26.358740939998825,53353.8487332 2025-09-21,23:51:07.000,264,10983310,13125,0,1758498666,13007.329878609999,26.32349529000203,53353.82777184 2025-09-21,23:51:08.000,264,10983259,12925,0,1758498667,13007.147998239998,26.30939703000331,53353.79982336 2025-09-21,23:51:09.000,264,10983236,12885,0,1758498668,13007.134525619993,26.27415137999924,53353.75091352 2025-09-21,23:51:10.000,264,10983234,12965,0,1758498669,13006.986326799997,26.245954860001802,53353.72995216 2025-09-21,23:51:11.000,264,10983257,12845,0,1758498670,13006.952645249992,26.224807470003725,53353.71597792001 2025-09-21,23:51:12.000,264,10983278,12845,0,1758498671,13006.892018459992,26.21070920999773,53353.7089908 2025-09-21,23:51:13.000,264,10983263,12765,0,1758498672,13006.764028569996,26.20366007999837,53353.625145360005 2025-09-21,23:51:14.000,264,10983272,12925,0,1758498673,13006.737083330001,26.14021791000414,53353.59719688001 2025-09-21,23:51:15.000,264,10983303,12765,0,1758498674,13006.58888450999,26.189561819999653,53353.56924840001 2025-09-21,23:51:16.000,264,10983272,12685,0,1758498675,13006.582148199996,26.119070519998786,53353.52732568001 2025-09-21,23:51:17.000,264,10983275,12925,0,1758498676,13006.47436724,26.161365300002217,53353.5343128 2025-09-21,23:51:18.000,264,10983270,12685,0,1758498677,13006.440685689995,26.126119649998145,53353.47841584001 2025-09-21,23:51:19.000,264,10983266,12805,0,1758498678,13006.35311366,26.14021791000414,53353.47142872 2025-09-21,23:51:20.000,264,10983287,12805,0,1758498679,13006.20491483999,26.168414430001576,53353.49937720001 2025-09-21,23:51:21.000,264,10983307,12885,0,1758498680,13006.24533269999,26.055628350004554,53353.457454480005 2025-09-21,23:51:22.000,264,10983316,12765,0,1758498681,13006.083661259989,26.224807470003725,53353.40155752001 2025-09-21,23:51:23.000,264,10983269,12885,0,1758498682,13006.157760669994,26.126119649998145,53353.387583280004 2025-09-21,23:51:24.000,264,10983245,12605,0,1758498683,13006.016298159993,26.217758340004366,53353.34566056 2025-09-21,23:51:25.000,264,10983263,12765,0,1758498684,13005.975880299993,26.182512690000294,53353.26181512001 2025-09-21,23:51:26.000,264,10983302,12605,0,1758498685,13005.888308269998,26.196610949999013,53353.24784088 2025-09-21,23:51:27.000,264,10983247,12605,0,1758498686,13005.820945170002,26.217758340004366,53353.21290528001 2025-09-21,23:51:28.000,264,10983271,12845,0,1758498687,13005.827681479997,26.14021791000414,53353.170982560005 2025-09-21,23:51:29.000,264,10983297,12845,0,1758498688,13005.679482660002,26.288249639997957,53353.17796968 2025-09-21,23:51:30.000,264,10983283,12925,0,1758498689,13005.767054689997,26.189561819999653,53353.18495680001 2025-09-21,23:51:31.000,264,10983266,12605,0,1758498690,13005.645801109997,26.281200509998598,53353.15700832 2025-09-21,23:51:32.000,264,10983264,12925,0,1758498691,13005.598646940001,26.25300399000116,53353.16399544001 2025-09-21,23:51:33.000,264,10983308,12765,0,1758498692,13005.585174319996,26.238905730002443,53353.05918864 2025-09-21,23:51:34.000,264,10983240,12725,0,1758498693,13005.517811220001,26.281200509998598,53353.08713712 2025-09-21,23:51:35.000,264,10983257,13045,0,1758498694,13005.585174319996,26.20366007999837,53353.09412424001 2025-09-21,23:51:36.000,264,10983281,12765,0,1758498695,13005.45718443,26.31644616000267,53353.10111136 2025-09-21,23:51:37.000,264,10983275,12805,0,1758498696,13005.504338599996,26.182512690000294,53353.0102788 2025-09-21,23:51:38.000,264,10983292,12765,0,1758498697,13005.31572192,26.295298770004592,53352.99630456001 2025-09-21,23:51:39.000,264,10983256,12845,0,1758498698,13005.34940346999,26.26005312000052,53352.99630456001 2025-09-21,23:51:40.000,264,10983289,12525,0,1758498699,13005.342667159995,26.20366007999837,53352.954381840005 2025-09-21,23:51:41.000,264,10983280,12765,0,1758498700,13005.25509513,26.25300399000116,53352.9404076 2025-09-21,23:51:42.000,264,10983246,12965,0,1758498701,13005.261831439995,26.161365300002217,53352.94739472001 2025-09-21,23:51:43.000,264,10983273,12965,0,1758498702,13005.10689630999,26.26710224999988,53352.96136896 2025-09-21,23:51:44.000,264,10983311,12965,0,1758498703,13005.201204649995,26.126119649998145,53352.905472000006 2025-09-21,23:51:45.000,264,10983268,12805,0,1758498704,13005.120368929995,26.26710224999988,53352.92643336001 2025-09-21,23:51:46.000,264,10983283,12645,0,1758498705,13005.140577859995,26.224807470003725,53352.87752352001 2025-09-21,23:51:47.000,264,10983301,12925,0,1758498706,13005.140577859995,26.20366007999837,53352.85656216001 2025-09-21,23:51:48.000,264,10983270,12725,0,1758498707,13005.012587969999,26.295298770004592,53352.8705364 2025-09-21,23:51:49.000,264,10983330,12925,0,1758498708,13005.079951069994,26.182512690000294,53352.91944624 2025-09-21,23:51:50.000,264,10983274,12805,0,1758498709,13004.925015939989,26.288249639997957,53352.89149776 2025-09-21,23:51:51.000,264,10983269,12765,0,1758498710,13005.019324279994,26.168414430001576,53352.84258792 2025-09-21,23:51:52.000,264,10983295,12925,0,1758498711,13004.958697489994,26.27415137999924,53352.884510640004 2025-09-21,23:51:53.000,264,10983274,12685,0,1758498712,13005.059742139994,26.238905730002443,53352.82861368001 2025-09-21,23:51:54.000,264,10983301,13125,0,1758498713,13005.059742139994,26.168414430001576,53352.77970384001 2025-09-21,23:51:55.000,264,10983239,12925,0,1758498714,13005.06647844999,26.245954860001802,53352.79367808 2025-09-21,23:51:56.000,264,10983282,12965,0,1758498715,13005.13384155,26.14021791000414,53352.786690960005 2025-09-21,23:51:57.000,264,10983233,12925,0,1758498716,13005.07321476,26.224807470003725,53352.77271672 2025-09-21,23:51:58.000,264,10983289,12725,0,1758498717,13005.079951069994,26.126119649998145,53352.7657296 2025-09-21,23:51:59.000,264,10983269,12885,0,1758498718,13005.05300583,26.161365300002217,53352.75874248001 2025-09-21,23:52:00.000,264,10983262,12845,0,1758498719,13005.06647844999,26.1472670400035,53352.75175536 2025-09-21,23:52:01.000,264,10983305,12925,0,1758498720,13005.08668737999,26.112021389999427,53352.77970384001 2025-09-21,23:52:02.000,264,10983293,13005,0,1758498721,13005.05300583,26.196610949999013,53352.73079400001 2025-09-21,23:52:03.000,264,10983270,12765,0,1758498722,13005.140577859995,26.069726610003272,53352.80765232001 2025-09-21,23:52:04.000,264,10983243,12685,0,1758498723,13005.11363262,26.189561819999653,53352.84258792 2025-09-21,23:52:05.000,264,10983276,12805,0,1758498724,13005.180995719995,26.104972260000068,53352.8006652 2025-09-21,23:52:06.000,264,10983325,12765,0,1758498725,13005.17425941,26.14021791000414,53352.75874248001 2025-09-21,23:52:07.000,264,10983234,12765,0,1758498726,13005.21467727,26.175463560000935,53352.7657296 2025-09-21,23:52:08.000,264,10983301,12845,0,1758498727,13005.241622509995,26.14021791000414,53352.72380688 2025-09-21,23:52:09.000,264,10983284,12845,0,1758498728,13005.18773202999,26.30234790000395,53352.737781120006 2025-09-21,23:52:10.000,264,10983237,13045,0,1758498729,13005.28877667999,26.161365300002217,53352.75175536 2025-09-21,23:52:11.000,264,10983238,12965,0,1758498730,13005.22814988999,26.30939703000331,53352.716819760004 2025-09-21,23:52:12.000,264,10983291,12885,0,1758498731,13005.2348862,26.231856600003084,53352.72380688 2025-09-21,23:52:13.000,264,10983272,12765,0,1758498732,13005.30898560999,26.30939703000331,53352.68188416001 2025-09-21,23:52:14.000,264,10983269,12885,0,1758498733,13005.33593085,26.30234790000395,53352.70983264001 2025-09-21,23:52:15.000,264,10983245,13005,0,1758498734,13005.430239189991,26.337593550000747,53352.75175536 2025-09-21,23:52:16.000,264,10983316,12805,0,1758498735,13005.36961239999,26.386937460003537,53352.737781120006 2025-09-21,23:52:17.000,264,10983263,12805,0,1758498736,13005.517811220001,26.344642680000106,53352.6958584 2025-09-21,23:52:18.000,264,10983327,12965,0,1758498737,13005.443711809996,26.464477890003764,53352.72380688 2025-09-21,23:52:19.000,264,10983274,12805,0,1758498738,13005.578438010001,26.358740939998825,53352.74476824 2025-09-21,23:52:20.000,264,10983293,12965,0,1758498739,13005.578438010001,26.401035720002255,53352.75175536 2025-09-21,23:52:21.000,264,10983307,12725,0,1758498740,13005.618855870001,26.351691809999465,53352.75175536 2025-09-21,23:52:22.000,264,10983280,12605,0,1758498741,13005.686218969997,26.351691809999465,53352.74476824 2025-09-21,23:52:23.000,264,10983296,12765,0,1758498742,13005.692955279992,26.379888330004178,53352.72380688 2025-09-21,23:52:24.000,264,10983293,12725,0,1758498743,13005.740109450002,26.32349529000203,53352.73079400001 2025-09-21,23:52:25.000,264,10983316,12805,0,1758498744,13005.692955279992,26.351691809999465,53352.77970384001 2025-09-21,23:52:26.000,264,10983287,12805,0,1758498745,13005.888308269998,26.26005312000052,53352.737781120006 2025-09-21,23:52:27.000,264,10983242,12605,0,1758498746,13005.854626719993,26.288249639997957,53352.73079400001 2025-09-21,23:52:28.000,264,10983265,12445,0,1758498747,13005.928726129998,26.245954860001802,53352.75175536 2025-09-21,23:52:29.000,264,10983268,12885,0,1758498748,13005.874835649993,26.238905730002443,53352.75175536 2025-09-21,23:52:30.000,264,10983266,12965,0,1758498749,13005.921989820003,26.20366007999837,53352.8006652 2025-09-21,23:52:31.000,264,10983235,13085,0,1758498750,13005.928726129998,26.20366007999837,53352.786690960005 2025-09-21,23:52:32.000,264,10983259,12965,0,1758498751,13005.921989820003,26.224807470003725,53352.84258792 2025-09-21,23:52:33.000,264,10983299,12845,0,1758498752,13005.955671369993,26.182512690000294,53352.77970384001 2025-09-21,23:52:34.000,264,10983325,12805,0,1758498753,13006.016298159993,26.224807470003725,53352.835600800005 2025-09-21,23:52:35.000,264,10983264,13045,0,1758498754,13005.975880299993,26.245954860001802,53352.84258792 2025-09-21,23:52:36.000,264,10983252,13005,0,1758498755,13006.036507089993,26.25300399000116,53352.91245912 2025-09-21,23:52:37.000,264,10983288,12725,0,1758498756,13006.043243399989,26.31644616000267,53352.89149776 2025-09-21,23:52:38.000,264,10983291,12805,0,1758498757,13006.049979709998,26.30234790000395,53352.87752352001 2025-09-21,23:52:39.000,264,10983252,12685,0,1758498758,13006.070188639998,26.337593550000747,53352.835600800005 2025-09-21,23:52:40.000,264,10983269,12565,0,1758498759,13006.137551739994,26.365790069998184,53352.884510640004 2025-09-21,23:52:41.000,264,10983266,12685,0,1758498760,13006.157760669994,26.415133980000974,53352.905472000006 2025-09-21,23:52:42.000,264,10983279,12925,0,1758498761,13006.198178529994,26.44333049999841,53352.8705364 2025-09-21,23:52:43.000,264,10983218,12605,0,1758498762,13006.27227794,26.464477890003764,53352.84258792 2025-09-21,23:52:44.000,264,10983285,12685,0,1758498763,13006.231860079999,26.55611658000271,53352.85656216001 2025-09-21,23:52:45.000,264,10983291,13045,0,1758498764,13006.339641039995,26.49972354000056,53352.905472000006 2025-09-21,23:52:46.000,264,10983299,12685,0,1758498765,13006.32616841999,26.619558750004217,53352.82861368001 2025-09-21,23:52:47.000,264,10983285,12965,0,1758498766,13006.42721306999,26.54201832000399,53352.884510640004 2025-09-21,23:52:48.000,264,10983288,13045,0,1758498767,13006.44742199999,26.640706140002294,53352.89848488001 2025-09-21,23:52:49.000,264,10983312,12965,0,1758498768,13006.41374045,26.697099180004443,53352.82861368001 2025-09-21,23:52:50.000,264,10983211,13165,0,1758498769,13006.48783985999,26.605460489998222,53352.82162656 2025-09-21,23:52:51.000,264,10983266,12885,0,1758498770,13006.481103549995,26.746443089999957,53352.884510640004 2025-09-21,23:52:52.000,264,10983266,12805,0,1758498771,13006.56867557999,26.66185353000037,53352.89848488001 2025-09-21,23:52:53.000,264,10983294,12765,0,1758498772,13006.602357129996,26.73234483000124,53352.85656216001 2025-09-21,23:52:54.000,264,10983302,12845,0,1758498773,13006.669720229991,26.746443089999957,53352.905472000006 2025-09-21,23:52:55.000,264,10983270,12765,0,1758498774,13006.662983919996,26.73234483000124,53352.884510640004 2025-09-21,23:52:56.000,264,10983283,12845,0,1758498775,13006.669720229991,26.795787000002747,53352.91245912 2025-09-21,23:52:57.000,264,10983275,12845,0,1758498776,13006.737083330001,26.73234483000124,53352.87752352001 2025-09-21,23:52:58.000,264,10983312,12965,0,1758498777,13006.716874400001,26.802836130002106,53352.92643336001 2025-09-21,23:52:59.000,264,10983298,13005,0,1758498778,13006.817919050001,26.760541349998675,53352.89149776 2025-09-21,23:53:00.000,264,10983262,12805,0,1758498779,13006.824655359997,26.788737870003388,53352.94739472001 2025-09-21,23:53:01.000,264,10983276,12605,0,1758498780,13006.851600599992,26.802836130002106,53352.94739472001 2025-09-21,23:53:02.000,264,10983278,12925,0,1758498781,13006.898754770002,26.767590479998034,53352.954381840005 2025-09-21,23:53:03.000,264,10983278,12885,0,1758498782,13006.898754770002,26.823983520000183,53352.954381840005 2025-09-21,23:53:04.000,264,10983227,13045,0,1758498783,13006.966117869997,26.788737870003388,53352.98233032 2025-09-21,23:53:05.000,264,10983288,12925,0,1758498784,13006.939172630002,26.816934390000824,53352.96136896 2025-09-21,23:53:06.000,264,10983254,13045,0,1758498785,13006.959381560002,26.767590479998034,53352.954381840005 2025-09-21,23:53:07.000,264,10983268,12805,0,1758498786,13006.979590490002,26.795787000002747,53352.954381840005 2025-09-21,23:53:08.000,264,10983332,12965,0,1758498787,13006.945908939997,26.84513090999826,53352.9404076 2025-09-21,23:53:09.000,264,10983213,12685,0,1758498788,13007.006535729997,26.795787000002747,53352.905472000006 2025-09-21,23:53:10.000,264,10983236,12685,0,1758498789,13006.979590490002,26.823983520000183,53352.91245912 2025-09-21,23:53:11.000,264,10983278,12605,0,1758498790,13007.040217280002,26.77463961000467,53352.954381840005 2025-09-21,23:53:12.000,264,10983241,12925,0,1758498791,13007.053689899993,26.802836130002106,53352.93342048 2025-09-21,23:53:13.000,264,10983266,12765,0,1758498792,13007.053689899993,26.816934390000824,53352.97534320001 2025-09-21,23:53:14.000,264,10983269,13045,0,1758498793,13007.046953589997,26.809885260001465,53352.89848488001 2025-09-21,23:53:15.000,264,10983267,12965,0,1758498794,13007.020008350002,26.816934390000824,53352.98233032 2025-09-21,23:53:16.000,264,10983235,12885,0,1758498795,13007.013272039992,26.8380817799989,53352.91944624 2025-09-21,23:53:17.000,264,10983293,12765,0,1758498796,13007.040217280002,26.816934390000824,53352.96136896 2025-09-21,23:53:18.000,264,10983279,13165,0,1758498797,13007.053689899993,26.8380817799989,53353.0102788 2025-09-21,23:53:19.000,264,10983315,12885,0,1758498798,13006.999799420002,26.880376560002333,53352.954381840005 2025-09-21,23:53:20.000,264,10983281,12965,0,1758498799,13007.060426210002,26.852180040004896,53352.94739472001 2025-09-21,23:53:21.000,264,10983286,12645,0,1758498800,13006.952645249992,26.94381873000384,53352.93342048 2025-09-21,23:53:22.000,264,10983278,12965,0,1758498801,13007.006535729997,26.90152395000041,53352.89149776 2025-09-21,23:53:23.000,264,10983284,12885,0,1758498802,13006.993063109992,26.89447482000105,53352.905472000006 2025-09-21,23:53:24.000,264,10983229,13045,0,1758498803,13007.033480969993,26.929720469997847,53352.89149776 2025-09-21,23:53:25.000,264,10983266,12725,0,1758498804,13006.986326799997,26.979064380000636,53352.89848488001 2025-09-21,23:53:26.000,264,10983229,12685,0,1758498805,13006.986326799997,26.979064380000636,53352.905472000006 2025-09-21,23:53:27.000,264,10983268,12845,0,1758498806,13006.979590490002,26.93676960000448,53352.84957504001 2025-09-21,23:53:28.000,264,10983300,12925,0,1758498807,13006.925700009997,27.007260899998073,53352.89149776 2025-09-21,23:53:29.000,264,10983292,12925,0,1758498808,13006.945908939997,26.91562220999913,53352.82162656 2025-09-21,23:53:30.000,264,10983272,12765,0,1758498809,13006.865073219997,27.028408290003426,53352.82861368001 2025-09-21,23:53:31.000,264,10983246,12885,0,1758498810,13006.918963700002,26.95791699000256,53352.8705364 2025-09-21,23:53:32.000,264,10983331,13125,0,1758498811,13006.851600599992,27.007260899998073,53352.86354928 2025-09-21,23:53:33.000,264,10983235,12645,0,1758498812,13006.858336910002,26.972015250001277,53352.89149776 2025-09-21,23:53:34.000,264,10983322,12965,0,1758498813,13006.885282149997,26.972015250001277,53352.85656216001 2025-09-21,23:53:35.000,264,10983295,12765,0,1758498814,13006.811182739992,27.056604810000863,53352.82162656 2025-09-21,23:53:36.000,264,10983257,13045,0,1758498815,13006.811182739992,26.993162639999355,53352.77271672 2025-09-21,23:53:37.000,264,10983258,12645,0,1758498816,13006.723610709996,27.056604810000863,53352.786690960005 2025-09-21,23:53:38.000,264,10983336,12965,0,1758498817,13006.784237499996,26.986113509999996,53352.77970384001 2025-09-21,23:53:39.000,264,10983314,12965,0,1758498818,13006.750555949991,27.12004698000237,53352.77271672 2025-09-21,23:53:40.000,264,10983264,12885,0,1758498819,13006.757292260001,27.007260899998073,53352.884510640004 2025-09-21,23:53:41.000,264,10983289,12685,0,1758498820,13006.63603868,27.014310030004708,53352.86354928 2025-09-21,23:53:42.000,264,10983284,12965,0,1758498821,13006.60909343999,27.07070306999958,53352.85656216001 2025-09-21,23:53:43.000,264,10983296,12765,0,1758498822,13006.63603868,26.95791699000256,53352.87752352001 2025-09-21,23:53:44.000,264,10983284,13125,0,1758498823,13006.57541189,27.09185045999766,53352.87752352001 2025-09-21,23:53:45.000,264,10983304,12765,0,1758498824,13006.622566059996,26.972015250001277,53352.79367808 2025-09-21,23:53:46.000,264,10983313,12725,0,1758498825,13006.52825771999,27.105948720003653,53352.7657296 2025-09-21,23:53:47.000,264,10983217,12925,0,1758498826,13006.55520296,27.035457420002786,53352.77271672 2025-09-21,23:53:48.000,264,10983323,12725,0,1758498827,13006.50804878999,27.14119437000045,53352.8006652 2025-09-21,23:53:49.000,264,10983339,12845,0,1758498828,13006.521521409995,27.09185045999766,53352.7657296 2025-09-21,23:53:50.000,264,10983281,12965,0,1758498829,13006.48783985999,27.105948720003653,53352.737781120006 2025-09-21,23:53:51.000,264,10983274,12725,0,1758498830,13006.380058899995,27.204636540001957,53352.72380688 2025-09-21,23:53:52.000,264,10983263,12765,0,1758498831,13006.460894619995,27.13414524000109,53352.737781120006 2025-09-21,23:53:53.000,264,10983280,12765,0,1758498832,13006.35311366,27.253980450004747,53352.6958584 2025-09-21,23:53:54.000,264,10983289,13085,0,1758498833,13006.40700413999,27.17644002000452,53352.68188416001 2025-09-21,23:53:55.000,264,10983292,12965,0,1758498834,13006.339641039995,27.24693131999811,53352.68188416001 2025-09-21,23:53:56.000,264,10983329,12805,0,1758498835,13006.37332259,27.204636540001957,53352.66092280001 2025-09-21,23:53:57.000,264,10983277,12805,0,1758498836,13006.29248687,27.268078710003465,53352.6958584 2025-09-21,23:53:58.000,264,10983295,12885,0,1758498837,13006.28575055999,27.19053828000324,53352.667909920005 2025-09-21,23:53:59.000,264,10983282,12765,0,1758498838,13006.25206901,27.225783930000034,53352.667909920005 2025-09-21,23:54:00.000,264,10983310,12685,0,1758498839,13006.20491483999,27.24693131999811,53352.716819760004 2025-09-21,23:54:01.000,264,10983294,12965,0,1758498840,13006.258805319994,27.155292629999167,53352.68188416001 2025-09-21,23:54:02.000,264,10983322,12605,0,1758498841,13006.103870189989,27.30332436000026,53352.67489704 2025-09-21,23:54:03.000,264,10983306,12685,0,1758498842,13006.144288049989,27.155292629999167,53352.68188416001 2025-09-21,23:54:04.000,264,10983293,12765,0,1758498843,13006.049979709998,27.253980450004747,53352.6958584 2025-09-21,23:54:05.000,264,10983309,12645,0,1758498844,13006.043243399989,27.204636540001957,53352.64694856 2025-09-21,23:54:06.000,264,10983307,12885,0,1758498845,13005.942198749988,27.211685670001316,53352.716819760004 2025-09-21,23:54:07.000,264,10983305,12925,0,1758498846,13005.901780890003,27.155292629999167,53352.67489704 2025-09-21,23:54:08.000,264,10983318,12845,0,1758498847,13005.861363030002,27.225783930000034,53352.59803872 2025-09-21,23:54:09.000,264,10983286,12965,0,1758498848,13005.793999929992,27.24693131999811,53352.619000080005 2025-09-21,23:54:10.000,264,10983275,12965,0,1758498849,13005.767054689997,27.218734800000675,53352.59105160001 2025-09-21,23:54:11.000,264,10983200,12845,0,1758498850,13005.639064800002,27.31742261999898,53352.61201296001 2025-09-21,23:54:12.000,264,10983299,13005,0,1758498851,13005.679482660002,27.261029580004106,53352.61201296001 2025-09-21,23:54:13.000,264,10983287,12605,0,1758498852,13005.538020150001,27.35266827000305,53352.52816752 2025-09-21,23:54:14.000,264,10983288,12685,0,1758498853,13005.504338599996,27.324471749998338,53352.52118040001 2025-09-21,23:54:15.000,264,10983288,13085,0,1758498854,13005.551492769991,27.338570010004332,53352.56310312001 2025-09-21,23:54:16.000,264,10983303,12845,0,1758498855,13005.41676657,27.409061309997924,53352.556116 2025-09-21,23:54:17.000,264,10983296,12965,0,1758498856,13005.423502879996,27.373815660001128,53352.4862448 2025-09-21,23:54:18.000,264,10983306,12805,0,1758498857,13005.302249299995,27.430208700003277,53352.47227056001 2025-09-21,23:54:19.000,264,10983295,12885,0,1758498858,13005.27530406,27.41611044000456,53352.47227056001 2025-09-21,23:54:20.000,264,10983302,12845,0,1758498859,13005.201204649995,27.451356090001354,53352.47925768 2025-09-21,23:54:21.000,264,10983272,12965,0,1758498860,13005.16752309999,27.423159570003918,53352.40938648 2025-09-21,23:54:22.000,264,10983294,12965,0,1758498861,13005.120368929995,27.423159570003918,53352.381438000004 2025-09-21,23:54:23.000,264,10983296,12725,0,1758498862,13005.012587969999,27.458405220000714,53352.36047664 2025-09-21,23:54:24.000,264,10983276,12765,0,1758498863,13005.00585165999,27.409061309997924,53352.33951528 2025-09-21,23:54:25.000,264,10983297,12765,0,1758498864,13004.911543319999,27.465454350000073,53352.29759256 2025-09-21,23:54:26.000,264,10983305,12605,0,1758498865,13004.904807009989,27.36676653000177,53352.29759256 2025-09-21,23:54:27.000,264,10983283,12645,0,1758498866,13004.810498669998,27.437257830002636,53352.26265696 2025-09-21,23:54:28.000,264,10983298,12845,0,1758498867,13004.736399259993,27.402012179998565,53352.2416956 2025-09-21,23:54:29.000,264,10983274,12605,0,1758498868,13004.756608189993,27.35266827000305,53352.24868272 2025-09-21,23:54:30.000,264,10983288,12725,0,1758498869,13004.648827229998,27.423159570003918,53352.19977288 2025-09-21,23:54:31.000,264,10983322,12685,0,1758498870,13004.608409369997,27.35971740000241,53352.15785016001 2025-09-21,23:54:32.000,264,10983292,12685,0,1758498871,13004.500628410002,27.394963049999205,53352.12990168 2025-09-21,23:54:33.000,264,10983323,12965,0,1758498872,13004.493892099992,27.380864790000487,53352.15086304 2025-09-21,23:54:34.000,264,10983304,12885,0,1758498873,13004.460210550002,27.402012179998565,53352.14387592 2025-09-21,23:54:35.000,264,10983268,12805,0,1758498874,13004.413056379992,27.41611044000456,53352.1019532 2025-09-21,23:54:36.000,264,10983286,12925,0,1758498875,13004.359165900001,27.423159570003918,53352.1019532 2025-09-21,23:54:37.000,264,10983304,12565,0,1758498876,13004.231176009991,27.472503479999432,53352.02509488 2025-09-21,23:54:38.000,264,10983343,12525,0,1758498877,13004.224439699996,27.444306960001995,53351.95522368 2025-09-21,23:54:39.000,264,10983310,13005,0,1758498878,13004.11665874,27.514798260002863,53351.948236560005 2025-09-21,23:54:40.000,264,10983329,12765,0,1758498879,13004.07624088,27.521847390002222,53351.93426232 2025-09-21,23:54:41.000,264,10983341,12565,0,1758498880,13004.042559329995,27.507749130003504,53351.93426232 2025-09-21,23:54:42.000,264,10983321,12765,0,1758498881,13003.981932539995,27.613486080001167,53351.97618504 2025-09-21,23:54:43.000,264,10983295,12805,0,1758498882,13003.941514679995,27.58528956000373,53351.87137824001 2025-09-21,23:54:44.000,264,10983284,12765,0,1758498883,13003.813524789999,27.648731729997962,53351.80849416 2025-09-21,23:54:45.000,264,10983285,12605,0,1758498884,13003.813524789999,27.634633469999244,53351.7875328 2025-09-21,23:54:46.000,264,10983288,13005,0,1758498885,13003.705743829989,27.70512477000011,53351.79451992 2025-09-21,23:54:47.000,264,10983318,12685,0,1758498886,13003.651853349998,27.71217389999947,53351.77355856001 2025-09-21,23:54:48.000,264,10983312,12645,0,1758498887,13003.611435489998,27.71217389999947,53351.74561008 2025-09-21,23:54:49.000,264,10983318,12765,0,1758498888,13003.523863459988,27.77561607000098,53351.70368736001 2025-09-21,23:54:50.000,264,10983279,12925,0,1758498889,13003.557545009993,27.740370420004183,53351.67573888001 2025-09-21,23:54:51.000,264,10983286,12805,0,1758498890,13003.395873569993,27.860205630000564,53351.67573888001 2025-09-21,23:54:52.000,264,10983310,12765,0,1758498891,13003.422818810002,27.782665200000338,53351.63381616001 2025-09-21,23:54:53.000,264,10983256,12565,0,1758498892,13003.315037849992,27.853156500001205,53351.62682904 2025-09-21,23:54:54.000,264,10983301,12885,0,1758498893,13003.234202129992,27.895451280004636,53351.60586768001 2025-09-21,23:54:55.000,264,10983294,12925,0,1758498894,13003.247674749997,27.803812589998415,53351.55695784001 2025-09-21,23:54:56.000,264,10983285,12805,0,1758498895,13003.126421169996,27.916598670002713,53351.53599648001 2025-09-21,23:54:57.000,264,10983283,12605,0,1758498896,13003.173575339992,27.916598670002713,53351.55695784001 2025-09-21,23:54:58.000,264,10983260,12765,0,1758498897,13003.045585449996,27.923647800002072,53351.43118968 2025-09-21,23:54:59.000,264,10983312,12805,0,1758498898,13003.005167589996,27.93774606000079,53351.46612528001 2025-09-21,23:55:00.000,264,10983325,12725,0,1758498899,13003.01864021,27.95184431999951,53351.46612528001 2025-09-21,23:55:01.000,264,10983323,13005,0,1758498900,13002.924331869996,28.015286490001017,53351.41721544001 2025-09-21,23:55:02.000,264,10983363,12885,0,1758498901,13002.89738663,27.98708997000358,53351.375292720004 2025-09-21,23:55:03.000,264,10983334,12925,0,1758498902,13002.85023245999,28.057581270004448,53351.34035712001 2025-09-21,23:55:04.000,264,10983319,12645,0,1758498903,13002.81655091,28.036433879999095,53351.38926696001 2025-09-21,23:55:05.000,264,10983274,12765,0,1758498904,13002.73571519,28.11397430999932,53351.33337 2025-09-21,23:55:06.000,264,10983294,13005,0,1758498905,13002.782869359995,28.11397430999932,53351.31939576001 2025-09-21,23:55:07.000,264,10983324,12845,0,1758498906,13002.72897887999,28.092826920001244,53351.277473040005 2025-09-21,23:55:08.000,264,10983346,12805,0,1758498907,13002.69529733,28.18446561000019,53351.31939576001 2025-09-21,23:55:09.000,264,10983293,12965,0,1758498908,13002.69529733,28.085777790001885,53351.25651168 2025-09-21,23:55:10.000,264,10983301,12805,0,1758498909,13002.594252679999,28.198563869998907,53351.29144728 2025-09-21,23:55:11.000,264,10983275,12845,0,1758498910,13002.574043749999,28.12102343999868,53351.28446016 2025-09-21,23:55:12.000,264,10983329,12645,0,1758498911,13002.594252679999,28.149219960003393,53351.24952456001 2025-09-21,23:55:13.000,264,10983288,13245,0,1758498912,13002.506680649989,28.17036735000147,53351.179653360006 2025-09-21,23:55:14.000,264,10983349,12605,0,1758498913,13002.486471719989,28.16331822000211,53351.17266624001 2025-09-21,23:55:15.000,264,10983338,12885,0,1758498914,13002.452790169998,28.247907780001697,53351.179653360006 2025-09-21,23:55:16.000,264,10983319,12805,0,1758498915,13002.479735409994,28.18446561000019,53351.14471776 2025-09-21,23:55:17.000,264,10983322,12765,0,1758498916,13002.419108619993,28.29020255999785,53351.13773064 2025-09-21,23:55:18.000,264,10983290,12645,0,1758498917,13002.365218139988,28.240858650002338,53351.1237564 2025-09-21,23:55:19.000,264,10983310,12765,0,1758498918,13002.331536589998,28.29020255999785,53351.1237564 2025-09-21,23:55:20.000,264,10983283,12765,0,1758498919,13002.297855039993,28.304300820003846,53351.11676928 2025-09-21,23:55:21.000,264,10983297,12965,0,1758498920,13002.324800279988,28.311349950003205,53351.14471776 2025-09-21,23:55:22.000,264,10983346,12805,0,1758498921,13002.264173490003,28.3465956,53351.13074352001 2025-09-21,23:55:23.000,264,10983331,12805,0,1758498922,13002.264173490003,28.325448210001923,53351.09580792 2025-09-21,23:55:24.000,264,10983280,12645,0,1758498923,13002.223755630002,28.381841250004072,53351.10279504001 2025-09-21,23:55:25.000,264,10983340,12925,0,1758498924,13002.190074079997,28.36069385999872,53351.05388520001 2025-09-21,23:55:26.000,264,10983310,12845,0,1758498925,13002.169865149997,28.438234289998945,53351.060872320006 2025-09-21,23:55:27.000,264,10983285,12565,0,1758498926,13002.169865149997,28.480529070002376,53351.039910960004 2025-09-21,23:55:28.000,264,10983319,12805,0,1758498927,13002.136183599992,28.52282384999853,53350.991001120005 2025-09-21,23:55:29.000,264,10983325,12845,0,1758498928,13002.163128840002,28.558069500002603,53350.991001120005 2025-09-21,23:55:30.000,264,10983285,12885,0,1758498929,13002.129447289997,28.62151167000411,53350.97003976 2025-09-21,23:55:31.000,264,10983300,12885,0,1758498930,13002.102502050002,28.62856080000347,53351.0189496 2025-09-21,23:55:32.000,264,10983288,12845,0,1758498931,13002.115974669992,28.76249426999857,53350.97003976 2025-09-21,23:55:33.000,264,10983294,12765,0,1758498932,13002.122710980002,28.776592530004564,53350.991001120005 2025-09-21,23:55:34.000,264,10983286,12805,0,1758498933,13002.089029429997,28.804789050002,53351.03292384001 2025-09-21,23:55:35.000,264,10983320,12805,0,1758498934,13002.095765739992,28.889378610001586,53350.97003976 2025-09-21,23:55:36.000,264,10983310,12925,0,1758498935,13002.115974669992,28.917575129999022,53350.97003976 2025-09-21,23:55:37.000,264,10983300,12725,0,1758498936,13002.109238359997,28.945771650003735,53350.91414280001 2025-09-21,23:55:38.000,264,10983255,12725,0,1758498937,13002.095765739992,28.966919040001812,53350.93510416001 2025-09-21,23:55:39.000,264,10983344,12885,0,1758498938,13002.062084190002,29.072655989999475,53350.93510416001 2025-09-21,23:55:40.000,264,10983302,12885,0,1758498939,13002.163128840002,29.03741034000268,53350.90016856 2025-09-21,23:55:41.000,264,10983315,12765,0,1758498940,13002.122710980002,29.192491200003133,53350.92112992 2025-09-21,23:55:42.000,264,10983236,12765,0,1758498941,13002.156392529992,29.129049030001624,53350.893181440006 2025-09-21,23:55:43.000,264,10983305,12845,0,1758498942,13002.142919910002,29.192491200003133,53350.90016856 2025-09-21,23:55:44.000,264,10983277,12965,0,1758498943,13002.156392529992,29.25593337000464,53350.942091280005 2025-09-21,23:55:45.000,264,10983291,12765,0,1758498944,13002.203546700002,29.241835109998647,53350.97003976 2025-09-21,23:55:46.000,264,10983288,12885,0,1758498945,13002.203546700002,29.27003163000336,53350.9490784 2025-09-21,23:55:47.000,264,10983308,12965,0,1758498946,13002.277646109993,29.284129890002077,53350.93510416001 2025-09-21,23:55:48.000,264,10983334,12885,0,1758498947,13002.223755630002,29.354621190002945,53350.9490784 2025-09-21,23:55:49.000,264,10983315,12805,0,1758498948,13002.291118729998,29.319375539998873,53350.92112992 2025-09-21,23:55:50.000,264,10983374,12765,0,1758498949,13002.203546700002,29.40396509999846,53350.98401400001 2025-09-21,23:55:51.000,264,10983271,12685,0,1758498950,13002.277646109993,29.368719450001663,53350.942091280005 2025-09-21,23:55:52.000,264,10983297,12805,0,1758498951,13002.291118729998,29.418063360004453,53351.0189496 2025-09-21,23:55:53.000,264,10983280,13005,0,1758498952,13002.223755630002,29.425112490003812,53350.98401400001 2025-09-21,23:55:54.000,264,10983320,12685,0,1758498953,13002.311327659998,29.45330901000125,53351.07484656 2025-09-21,23:55:55.000,264,10983322,12965,0,1758498954,13002.270909799998,29.516751180002757,53351.0189496 2025-09-21,23:55:56.000,264,10983321,12885,0,1758498955,13002.331536589998,29.467407269999967,53351.00497536001 2025-09-21,23:55:57.000,264,10983259,12965,0,1758498956,13002.311327659998,29.573144220004906,53351.07484656 2025-09-21,23:55:58.000,264,10983339,12765,0,1758498957,13002.338272899993,29.516751180002757,53351.109782160005 2025-09-21,23:55:59.000,264,10983301,12725,0,1758498958,13002.331536589998,29.643635519998497,53351.13773064 2025-09-21,23:56:00.000,264,10983266,13005,0,1758498959,13002.338272899993,29.61543900000106,53351.1237564 2025-09-21,23:56:01.000,264,10983302,12765,0,1758498960,13002.311327659998,29.721175949998724,53351.14471776 2025-09-21,23:56:02.000,264,10983273,12845,0,1758498961,13002.311327659998,29.685930300001928,53351.13773064 2025-09-21,23:56:03.000,264,10983329,12765,0,1758498962,13002.378690759993,29.749372470003436,53351.179653360006 2025-09-21,23:56:04.000,264,10983325,12605,0,1758498963,13002.371954449998,29.79871637999895,53351.24952456001 2025-09-21,23:56:05.000,264,10983298,13045,0,1758498964,13002.405635999989,29.777568990000873,53351.24253744 2025-09-21,23:56:06.000,264,10983296,12925,0,1758498965,13002.459526479994,29.8551094200011,53351.22157608001 2025-09-21,23:56:07.000,264,10983264,12925,0,1758498966,13002.452790169998,29.890355069997895,53351.23555032 2025-09-21,23:56:08.000,264,10983288,12925,0,1758498967,13002.479735409994,29.939698980000685,53351.24952456001 2025-09-21,23:56:09.000,264,10983313,12925,0,1758498968,13002.459526479994,29.918551590002608,53351.33337 2025-09-21,23:56:10.000,264,10983285,12965,0,1758498969,13002.452790169998,29.946748110000044,53351.33337 2025-09-21,23:56:11.000,264,10983285,12765,0,1758498970,13002.506680649989,29.91150246000325,53351.31240864 2025-09-21,23:56:12.000,264,10983211,12885,0,1758498971,13002.58751636999,29.946748110000044,53351.347344240006 2025-09-21,23:56:13.000,264,10983266,12845,0,1758498972,13002.553834819999,29.960846369998762,53351.4032412 2025-09-21,23:56:14.000,264,10983275,12765,0,1758498973,13002.58751636999,29.925600720001967,53351.38926696001 2025-09-21,23:56:15.000,264,10983298,12605,0,1758498974,13002.61446161,29.925600720001967,53351.36131848 2025-09-21,23:56:16.000,264,10983292,12925,0,1758498975,13002.63467054,29.932649850001326,53351.43817680001 2025-09-21,23:56:17.000,264,10983312,12805,0,1758498976,13002.621197919994,29.90445333000389,53351.45215104 2025-09-21,23:56:18.000,264,10983325,12925,0,1758498977,13002.64814315999,29.80576550999831,53351.563944960006 2025-09-21,23:56:19.000,264,10983314,12685,0,1758498978,13002.61446161,29.784618120000232,53351.54997072 2025-09-21,23:56:20.000,264,10983317,13125,0,1758498979,13002.60772529999,29.756421600002795,53351.57093208 2025-09-21,23:56:21.000,264,10983335,12885,0,1758498980,13002.641406849994,29.714126819999365,53351.55695784001 2025-09-21,23:56:22.000,264,10983260,12685,0,1758498981,13002.580780059994,29.714126819999365,53351.612854800005 2025-09-21,23:56:23.000,264,10983275,12645,0,1758498982,13002.621197919994,29.6083898700017,53351.57093208 2025-09-21,23:56:24.000,264,10983333,12845,0,1758498983,13002.594252679999,29.636586389999138,53351.64080328 2025-09-21,23:56:25.000,264,10983285,12605,0,1758498984,13002.594252679999,29.573144220004906,53351.64080328 2025-09-21,23:56:26.000,264,10983287,12645,0,1758498985,13002.580780059994,29.544947700000193,53351.68971312 2025-09-21,23:56:27.000,264,10983272,13085,0,1758498986,13002.533625889999,29.530849440001475,53351.65477752001 2025-09-21,23:56:28.000,264,10983302,12405,0,1758498987,13002.499944339994,29.488554659998044,53351.6477904 2025-09-21,23:56:29.000,264,10983311,12885,0,1758498988,13002.472999099999,29.49560379000468,53351.75259720001 2025-09-21,23:56:30.000,264,10983273,12805,0,1758498989,13002.533625889999,29.43921075000253,53351.66875176 2025-09-21,23:56:31.000,264,10983252,12725,0,1758498990,13002.439317549994,29.44625988000189,53351.65477752001 2025-09-21,23:56:32.000,264,10983294,12965,0,1758498991,13002.499944339994,29.3969159699991,53351.7176616 2025-09-21,23:56:33.000,264,10983314,12845,0,1758498992,13002.526889579989,29.425112490003812,53351.76657144 2025-09-21,23:56:34.000,264,10983315,12925,0,1758498993,13002.459526479994,29.418063360004453,53351.72464872001 2025-09-21,23:56:35.000,264,10983301,12685,0,1758498994,13002.506680649989,29.333473800004867,53351.76657144 2025-09-21,23:56:36.000,264,10983334,12845,0,1758498995,13002.432581239998,29.40396509999846,53351.75259720001 2025-09-21,23:56:37.000,264,10983337,12845,0,1758498996,13002.520153269994,29.319375539998873,53351.710674480004 2025-09-21,23:56:38.000,264,10983288,12965,0,1758498997,13002.499944339994,29.411014229997818,53351.80150704001 2025-09-21,23:56:39.000,264,10983291,12765,0,1758498998,13002.506680649989,29.333473800004867,53351.7875328 2025-09-21,23:56:40.000,264,10983265,12885,0,1758498999,13002.493208029999,29.361670320002304,53351.780545680005 2025-09-21,23:56:41.000,264,10983281,12685,0,1758499000,13002.520153269994,29.347572060003586,53351.73862296 2025-09-21,23:56:42.000,264,10983297,13005,0,1758499001,13002.520153269994,29.326424669998232,53351.80150704001 2025-09-21,23:56:43.000,264,10983284,12645,0,1758499002,13002.493208029999,29.347572060003586,53351.74561008 2025-09-21,23:56:44.000,264,10983313,12525,0,1758499003,13002.56730743999,29.248884239998006,53351.77355856001 2025-09-21,23:56:45.000,264,10983285,12765,0,1758499004,13002.526889579989,29.319375539998873,53351.81548128 2025-09-21,23:56:46.000,264,10983319,12805,0,1758499005,13002.580780059994,29.199540330002492,53351.85041688001 2025-09-21,23:56:47.000,264,10983254,12765,0,1758499006,13002.540362199994,29.241835109998647,53351.85041688001 2025-09-21,23:56:48.000,264,10983318,12605,0,1758499007,13002.526889579989,29.21363859000121,53351.85041688001 2025-09-21,23:56:49.000,264,10983295,12685,0,1758499008,13002.540362199994,29.178392940004414,53351.80849416 2025-09-21,23:56:50.000,264,10983317,12925,0,1758499009,13002.466262789989,29.241835109998647,53351.84342976001 2025-09-21,23:56:51.000,264,10983298,12725,0,1758499010,13002.506680649989,29.16429467999842,53351.80849416 2025-09-21,23:56:52.000,264,10983296,12725,0,1758499011,13002.439317549994,29.262982500004,53351.77355856001 2025-09-21,23:56:53.000,264,10983298,12685,0,1758499012,13002.486471719989,29.178392940004414,53351.82246840001 2025-09-21,23:56:54.000,264,10983308,12965,0,1758499013,13002.398899689993,29.312326409999514,53351.81548128 2025-09-21,23:56:55.000,264,10983252,12765,0,1758499014,13002.506680649989,29.248884239998006,53351.780545680005 2025-09-21,23:56:56.000,264,10983307,12765,0,1758499015,13002.432581239998,29.298228150000796,53351.731635840006 2025-09-21,23:56:57.000,264,10983286,12885,0,1758499016,13002.405635999989,29.291179020001437,53351.73862296 2025-09-21,23:56:58.000,264,10983277,12965,0,1758499017,13002.466262789989,29.298228150000796,53351.74561008 2025-09-21,23:56:59.000,264,10983260,12605,0,1758499018,13002.371954449998,29.354621190002945,53351.68971312 2025-09-21,23:57:00.000,264,10983298,12965,0,1758499019,13002.419108619993,29.262982500004,53351.7176616 2025-09-21,23:57:01.000,264,10983290,12685,0,1758499020,13002.378690759993,29.312326409999514,53351.72464872001 2025-09-21,23:57:02.000,264,10983272,12805,0,1758499021,13002.378690759993,29.27003163000336,53351.70368736001 2025-09-21,23:57:03.000,264,10983306,12885,0,1758499022,13002.311327659998,29.319375539998873,53351.70368736001 2025-09-21,23:57:04.000,264,10983334,12845,0,1758499023,13002.324800279988,29.262982500004,53351.7176616 2025-09-21,23:57:05.000,264,10983299,12765,0,1758499024,13002.324800279988,29.319375539998873,53351.75958432 2025-09-21,23:57:06.000,264,10983287,12805,0,1758499025,13002.264173490003,29.326424669998232,53351.7875328 2025-09-21,23:57:07.000,264,10983307,12725,0,1758499026,13002.311327659998,29.333473800004867,53351.7176616 2025-09-21,23:57:08.000,264,10983279,12925,0,1758499027,13002.223755630002,29.425112490003812,53351.68971312 2025-09-21,23:57:09.000,264,10983268,12685,0,1758499028,13002.257437179993,29.354621190002945,53351.731635840006 2025-09-21,23:57:10.000,264,10983268,12605,0,1758499029,13002.237228249993,29.45330901000125,53351.72464872001 2025-09-21,23:57:11.000,264,10983236,12885,0,1758499030,13002.250700869998,29.467407269999967,53351.74561008 2025-09-21,23:57:12.000,264,10983247,12885,0,1758499031,13002.250700869998,29.44625988000189,53351.731635840006 2025-09-21,23:57:13.000,264,10983303,12805,0,1758499032,13002.264173490003,29.474456399999326,53351.70368736001 2025-09-21,23:57:14.000,264,10983253,12725,0,1758499033,13002.243964560002,29.43216162000317,53351.69670024 2025-09-21,23:57:15.000,264,10983299,12965,0,1758499034,13002.237228249993,29.49560379000468,53351.68971312 2025-09-21,23:57:16.000,264,10983240,12965,0,1758499035,13002.277646109993,29.467407269999967,53351.68971312 2025-09-21,23:57:17.000,264,10983290,12525,0,1758499036,13002.237228249993,29.544947700000193,53351.60586768001 2025-09-21,23:57:18.000,264,10983257,12685,0,1758499037,13002.264173490003,29.460358140000608,53351.64080328 2025-09-21,23:57:19.000,264,10983241,12925,0,1758499038,13002.169865149997,29.56609508999827,53351.65477752001 2025-09-21,23:57:20.000,264,10983314,12925,0,1758499039,13002.203546700002,29.50265292000404,53351.69670024 2025-09-21,23:57:21.000,264,10983267,12805,0,1758499040,13002.190074079997,29.467407269999967,53351.7176616 2025-09-21,23:57:22.000,264,10983292,12685,0,1758499041,13002.082293120002,29.56609508999827,53351.63381616001 2025-09-21,23:57:23.000,264,10983263,12725,0,1758499042,13002.122710980002,29.537898570000834,53351.61984192 2025-09-21,23:57:24.000,264,10983285,12925,0,1758499043,13002.062084190002,29.636586389999138,53351.60586768001 2025-09-21,23:57:25.000,264,10983256,13165,0,1758499044,13002.048611569997,29.6083898700017,53351.6477904 2025-09-21,23:57:26.000,264,10983291,12845,0,1758499045,13002.014930019992,29.67888117000257,53351.63381616001 2025-09-21,23:57:27.000,264,10983252,12685,0,1758499046,13002.028402639997,29.728225079998083,53351.53599648001 2025-09-21,23:57:28.000,264,10983244,12765,0,1758499047,13002.028402639997,29.777568990000873,53351.53599648001 2025-09-21,23:57:29.000,264,10983280,12845,0,1758499048,13001.987984779997,29.79166724999959,53351.59189344 2025-09-21,23:57:30.000,264,10983285,13005,0,1758499049,13001.981248470001,29.8551094200011,53351.52202224 2025-09-21,23:57:31.000,264,10983270,12765,0,1758499050,13001.900412750001,29.883305939998536,53351.515035120006 2025-09-21,23:57:32.000,264,10983256,12725,0,1758499051,13001.961039540001,29.918551590002608,53351.54997072 2025-09-21,23:57:33.000,264,10983259,13005,0,1758499052,13001.866731199996,30.003141150002193,53351.50106088 2025-09-21,23:57:34.000,264,10983248,12725,0,1758499053,13001.920621680001,30.045435929998348,53351.48009952 2025-09-21,23:57:35.000,264,10983244,13005,0,1758499054,13001.893676439991,30.045435929998348,53351.45913816 2025-09-21,23:57:36.000,264,10983251,13125,0,1758499055,13001.880203820001,30.08068158000242,53351.494073760005 2025-09-21,23:57:37.000,264,10983294,12725,0,1758499056,13001.900412750001,30.130025489997934,53351.48708664001 2025-09-21,23:57:38.000,264,10983218,12805,0,1758499057,13001.880203820001,30.158222010002646,53351.45215104 2025-09-21,23:57:39.000,264,10983275,12965,0,1758499058,13001.873467509991,30.158222010002646,53351.45913816 2025-09-21,23:57:40.000,264,10983304,12965,0,1758499059,13001.886940129996,30.214615050004795,53351.48708664001 2025-09-21,23:57:41.000,264,10983331,12765,0,1758499060,13001.83978596,30.24281157000223,53351.445163920005 2025-09-21,23:57:42.000,264,10983311,13125,0,1758499061,13001.792631789991,30.25690983000095,53351.4731124 2025-09-21,23:57:43.000,264,10983291,12805,0,1758499062,13001.765686549996,30.327401130001817,53351.41721544001 2025-09-21,23:57:44.000,264,10983278,12885,0,1758499063,13001.73874131,30.355597649999254,53351.4032412 2025-09-21,23:57:45.000,264,10983273,12605,0,1758499064,13001.705059759995,30.404941560002044,53351.42420256 2025-09-21,23:57:46.000,264,10983236,13045,0,1758499065,13001.745477619996,30.43313807999948,53351.4032412 2025-09-21,23:57:47.000,264,10983318,13045,0,1758499066,13001.65790559,30.517727639999066,53351.41721544001 2025-09-21,23:57:48.000,264,10983326,12685,0,1758499067,13001.67137820999,30.552973290003138,53351.445163920005 2025-09-21,23:57:49.000,264,10983270,12565,0,1758499068,13001.664641899995,30.616415460004646,53351.42420256 2025-09-21,23:57:50.000,264,10983266,12885,0,1758499069,13001.63096034999,30.679857629998878,53351.38926696001 2025-09-21,23:57:51.000,264,10983282,12925,0,1758499070,13001.69158713999,30.6587102400008,53351.38227984 2025-09-21,23:57:52.000,264,10983298,12605,0,1758499071,13001.644432969995,30.743299800000386,53351.38227984 2025-09-21,23:57:53.000,264,10983343,13005,0,1758499072,13001.63769666,30.743299800000386,53351.38926696001 2025-09-21,23:57:54.000,264,10983260,13125,0,1758499073,13001.563597249995,30.806741970001895,53351.347344240006 2025-09-21,23:57:55.000,264,10983284,12845,0,1758499074,13001.583806179995,30.870184140003403,53351.36830560001 2025-09-21,23:57:56.000,264,10983262,12765,0,1758499075,13001.583806179995,30.93362631000491,53351.31240864 2025-09-21,23:57:57.000,264,10983235,13085,0,1758499076,13001.502970459995,30.975921090001066,53351.347344240006 2025-09-21,23:57:58.000,264,10983231,12765,0,1758499077,13001.55012462999,30.982970220000425,53351.31939576001 2025-09-21,23:57:59.000,264,10983285,12885,0,1758499078,13001.45581629,31.102805430004082,53351.28446016 2025-09-21,23:58:00.000,264,10983242,12965,0,1758499079,13001.462552599995,31.102805430004082,53351.2634988 2025-09-21,23:58:01.000,264,10983255,12685,0,1758499080,13001.40866211999,31.166247599998314,53351.2634988 2025-09-21,23:58:02.000,264,10983232,12805,0,1758499081,13001.361507949994,31.229689769999823,53351.28446016 2025-09-21,23:58:03.000,264,10983257,12805,0,1758499082,13001.314353779999,31.215591510001104,53351.29144728 2025-09-21,23:58:04.000,264,10983271,12845,0,1758499083,13001.260463299994,31.279033680002613,53351.24253744 2025-09-21,23:58:05.000,264,10983305,12765,0,1758499084,13001.246990679989,31.2508371599979,53351.31240864 2025-09-21,23:58:06.000,264,10983259,12725,0,1758499085,13001.199836509993,31.34247585000412,53351.277473040005 2025-09-21,23:58:07.000,264,10983280,12765,0,1758499086,13001.186363889989,31.34247585000412,53351.31240864 2025-09-21,23:58:08.000,264,10983276,12605,0,1758499087,13001.152682339998,31.398868889998994,53351.23555032 2025-09-21,23:58:09.000,264,10983227,12645,0,1758499088,13001.132473409998,31.377721500000916,53351.207601840004 2025-09-21,23:58:10.000,264,10983270,12765,0,1758499089,13001.071846619998,31.427065410003706,53351.24952456001 2025-09-21,23:58:11.000,264,10983242,12765,0,1758499090,13001.071846619998,31.391819759999635,53351.24952456001 2025-09-21,23:58:12.000,264,10983322,12845,0,1758499091,13001.098791859993,31.412967149997712,53351.20061472001 2025-09-21,23:58:13.000,264,10983282,12925,0,1758499092,13000.997747209993,31.455261930001143,53351.23555032 2025-09-21,23:58:14.000,264,10983267,13045,0,1758499093,13001.004483520002,31.441163670002425,53351.20061472001 2025-09-21,23:58:15.000,264,10983276,12805,0,1758499094,13000.957329349993,31.434114540003065,53351.24253744 2025-09-21,23:58:16.000,264,10983278,12845,0,1758499095,13000.950593039997,31.455261930001143,53351.21458896 2025-09-21,23:58:17.000,264,10983226,12805,0,1758499096,13000.937120419992,31.448212800001784,53351.18664048 2025-09-21,23:58:18.000,264,10983270,12925,0,1758499097,13000.849548389997,31.497556710004574,53351.15170488001 2025-09-21,23:58:19.000,264,10983277,12645,0,1758499098,13000.809130529997,31.48345844999858,53351.13074352001 2025-09-21,23:58:20.000,264,10983246,12685,0,1758499099,13000.795657909992,31.49050757999794,53351.1237564 2025-09-21,23:58:21.000,264,10983216,12765,0,1758499100,13000.741767430001,31.51870410000265,53351.07484656 2025-09-21,23:58:22.000,264,10983260,12965,0,1758499101,13000.735031119992,31.511654970003292,53351.09580792 2025-09-21,23:58:23.000,264,10983232,12845,0,1758499102,13000.714822189992,31.49050757999794,53351.05388520001 2025-09-21,23:58:24.000,264,10983293,12445,0,1758499103,13000.681140640001,31.53985149000073,53351.08183368001 2025-09-21,23:58:25.000,264,10983293,12885,0,1758499104,13000.647459089996,31.546900620000088,53351.08183368001 2025-09-21,23:58:26.000,264,10983286,12605,0,1758499105,13000.586832299996,31.49050757999794,53351.08183368001 2025-09-21,23:58:27.000,264,10983310,12965,0,1758499106,13000.627250159996,31.497556710004574,53351.0888208 2025-09-21,23:58:28.000,264,10983247,12965,0,1758499107,13000.60030492,31.48345844999858,53351.10279504001 2025-09-21,23:58:29.000,264,10983279,12925,0,1758499108,13000.586832299996,31.448212800001784,53351.109782160005 2025-09-21,23:58:30.000,264,10983323,12685,0,1758499109,13000.613777539991,31.420016280004347,53351.10279504001 2025-09-21,23:58:31.000,264,10983296,12765,0,1758499110,13000.55988706,31.427065410003706,53351.09580792 2025-09-21,23:58:32.000,264,10983256,12605,0,1758499111,13000.55988706,31.412967149997712,53351.07484656 2025-09-21,23:58:33.000,264,10983317,12925,0,1758499112,13000.53294181999,31.412967149997712,53351.1237564 2025-09-21,23:58:34.000,264,10983310,12965,0,1758499113,13000.55988706,31.384770630000276,53351.0888208 2025-09-21,23:58:35.000,264,10983273,12445,0,1758499114,13000.5194692,31.455261930001143,53351.13074352001 2025-09-21,23:58:36.000,264,10983257,13005,0,1758499115,13000.566623369996,31.391819759999635,53351.13773064 2025-09-21,23:58:37.000,264,10983305,12565,0,1758499116,13000.49926027,31.434114540003065,53351.11676928 2025-09-21,23:58:38.000,264,10983250,12765,0,1758499117,13000.526205509996,31.405918019998353,53351.11676928 2025-09-21,23:58:39.000,264,10983298,12765,0,1758499118,13000.51273288999,31.441163670002425,53351.10279504001 2025-09-21,23:58:40.000,264,10983253,12965,0,1758499119,13000.465578719995,31.441163670002425,53351.14471776 2025-09-21,23:58:41.000,264,10983264,12605,0,1758499120,13000.47231502999,31.377721500000916,53351.1237564 2025-09-21,23:58:42.000,264,10983259,12845,0,1758499121,13000.37800669,31.384770630000276,53351.158692000005 2025-09-21,23:58:43.000,264,10983234,12965,0,1758499122,13000.404951929995,31.412967149997712,53351.17266624001 2025-09-21,23:58:44.000,264,10983263,12805,0,1758499123,13000.39821562,31.398868889998994,53351.18664048 2025-09-21,23:58:45.000,264,10983299,12845,0,1758499124,13000.37127037999,31.34952498000348,53351.10279504001 2025-09-21,23:58:46.000,264,10983266,12925,0,1758499125,13000.25675311,31.34952498000348,53351.15170488001 2025-09-21,23:58:47.000,264,10983286,12565,0,1758499126,13000.27022572999,31.279033680002613,53351.16567912 2025-09-21,23:58:48.000,264,10983283,12925,0,1758499127,13000.23654418,31.28608281000197,53351.158692000005 2025-09-21,23:58:49.000,264,10983281,13165,0,1758499128,13000.20959893999,31.2508371599979,53351.23555032 2025-09-21,23:58:50.000,264,10983312,12805,0,1758499129,13000.14897214999,31.201493250002386,53351.23555032 2025-09-21,23:58:51.000,264,10983257,12885,0,1758499130,13000.10855428999,31.222640640000463,53351.207601840004 2025-09-21,23:58:52.000,264,10983276,12725,0,1758499131,13000.074872739999,31.152149339999596,53351.20061472001 2025-09-21,23:58:53.000,264,10983288,12965,0,1758499132,13000.047927499989,31.159198469998955,53351.23555032 2025-09-21,23:58:54.000,264,10983271,13285,0,1758499133,13000.074872739999,31.102805430004082,53351.20061472001 2025-09-21,23:58:55.000,264,10983298,12685,0,1758499134,12999.973828089998,31.102805430004082,53351.16567912 2025-09-21,23:58:56.000,264,10983283,12885,0,1758499135,12999.953619159998,31.06051065000065,53351.228563200006 2025-09-21,23:58:57.000,264,10983245,12965,0,1758499136,12999.899728679993,31.102805430004082,53351.22157608001 2025-09-21,23:58:58.000,264,10983301,12725,0,1758499137,12999.946882849988,31.025265000003856,53351.16567912 2025-09-21,23:58:59.000,264,10983211,12845,0,1758499138,12999.832365579998,31.095756300004723,53351.15170488001 2025-09-21,23:59:00.000,264,10983269,12645,0,1758499139,12999.852574509998,31.053461520001292,53351.179653360006